25/03/24,13:00:00,00,08,1, 11.9,1,1, 6.109, 10820.216, 383.255, 52755.900 25/03/24,13:00:00,01,08,1, 11.9,1,1, 6.109, 10820.202, 383.258, 52755.936 25/03/24,13:00:00,02,08,1, 11.9,1,1, 6.109, 10820.185, 383.239, 52755.856 25/03/24,13:00:00,03,08,1, 11.9,1,1, 6.109, 10820.158, 383.291, 52755.850 25/03/24,13:00:00,04,08,1, 11.9,1,1, 6.109, 10820.163, 383.318, 52755.877 25/03/24,13:00:00,05,08,1, 11.9,1,1, 6.109, 10820.185, 383.327, 52755.891 25/03/24,13:00:00,06,08,1, 11.9,1,1, 6.109, 10820.178, 383.352, 52755.853 25/03/24,13:00:00,07,08,1, 11.9,1,1, 6.109, 10820.192, 383.359, 52755.884 25/03/24,13:00:00,08,08,1, 11.9,1,1, 6.109, 10820.191, 383.370, 52755.784 25/03/24,13:00:00,09,08,1, 11.9,1,1, 6.109, 10820.190, 383.397, 52755.875 25/03/24,13:00:00,10,08,1, 11.9,1,1, 6.109, 10820.203, 383.420, 52755.842 25/03/24,13:00:00,11,08,1, 11.9,1,1, 6.109, 10820.172, 383.438, 52755.870 25/03/24,13:00:00,12,08,1, 11.9,1,1, 6.109, 10820.197, 383.440, 52755.847 25/03/24,13:00:00,13,08,1, 11.9,1,1, 6.109, 10820.173, 383.441, 52755.852 25/03/24,13:00:00,14,08,1, 11.9,1,1, 6.109, 10820.192, 383.474, 52755.883 25/03/24,13:00:00,15,08,1, 11.9,1,1, 6.109, 10820.167, 383.491, 52755.885 25/03/24,13:00:00,16,08,1, 11.9,1,1, 6.109, 10820.170, 383.512, 52755.843 25/03/24,13:00:00,17,08,1, 11.9,1,1, 6.109, 10820.177, 383.516, 52755.831 25/03/24,13:00:00,18,08,1, 11.9,1,1, 6.109, 10820.172, 383.543, 52755.881 25/03/24,13:00:00,19,08,1, 11.9,1,1, 6.109, 10820.158, 383.537, 52755.862 25/03/24,13:00:01,00,08,1, 11.9,1,1, 6.109, 10820.158, 383.537, 52755.862 25/03/24,13:00:01,01,08,1, 11.9,1,1, 6.109, 10820.165, 383.556, 52755.897 25/03/24,13:00:01,02,08,1, 11.9,1,1, 6.109, 10820.172, 383.579, 52755.889 25/03/24,13:00:01,03,08,1, 11.9,1,1, 6.109, 10820.177, 383.551, 52755.848 25/03/24,13:00:01,04,08,1, 11.9,1,1, 6.109, 10820.167, 383.589, 52755.887 25/03/24,13:00:01,05,08,1, 11.9,1,1, 6.109, 10820.176, 383.606, 52755.833 25/03/24,13:00:01,06,08,1, 11.9,1,1, 6.109, 10820.164, 383.632, 52755.897 25/03/24,13:00:01,07,08,1, 11.9,1,1, 6.109, 10820.189, 383.638, 52755.886 25/03/24,13:00:01,08,08,1, 11.9,1,1, 6.109, 10820.168, 383.654, 52755.953 25/03/24,13:00:01,09,08,1, 11.9,1,1, 6.109, 10820.170, 383.647, 52755.852 25/03/24,13:00:01,10,08,1, 11.9,1,1, 6.109, 10820.166, 383.670, 52755.824 25/03/24,13:00:01,11,08,1, 11.9,1,1, 6.109, 10820.182, 383.687, 52755.898 25/03/24,13:00:01,12,08,1, 11.9,1,1, 6.109, 10820.170, 383.689, 52755.895 25/03/24,13:00:01,13,08,1, 11.9,1,1, 6.109, 10820.179, 383.703, 52755.914 25/03/24,13:00:01,14,08,1, 11.9,1,1, 6.109, 10820.182, 383.713, 52755.901 25/03/24,13:00:01,15,08,1, 11.9,1,1, 6.109, 10820.175, 383.735, 52755.859 25/03/24,13:00:01,16,08,1, 11.9,1,1, 6.109, 10820.148, 383.739, 52755.872 25/03/24,13:00:01,17,08,1, 11.9,1,1, 6.109, 10820.175, 383.744, 52755.947 25/03/24,13:00:01,18,08,1, 11.9,1,1, 6.109, 10820.166, 383.762, 52755.935 25/03/24,13:00:01,19,08,1, 11.9,1,1, 6.109, 10820.172, 383.768, 52755.898 25/03/24,13:00:02,00,08,1, 11.9,1,1, 6.108, 10820.166, 383.768, 52755.898 25/03/24,13:00:02,01,08,1, 11.9,1,1, 6.108, 10820.176, 383.782, 52755.948 25/03/24,13:00:02,02,08,1, 11.9,1,1, 6.108, 10820.183, 383.790, 52755.897 25/03/24,13:00:02,03,08,1, 11.9,1,1, 6.108, 10820.179, 383.800, 52755.903 25/03/24,13:00:02,04,08,1, 11.9,1,1, 6.108, 10820.183, 383.820, 52755.943 25/03/24,13:00:02,05,08,1, 11.9,1,1, 6.108, 10820.172, 383.820, 52755.924 25/03/24,13:00:02,06,08,1, 11.9,1,1, 6.108, 10820.185, 383.806, 52755.922 25/03/24,13:00:02,07,08,1, 11.9,1,1, 6.108, 10820.190, 383.822, 52755.923 25/03/24,13:00:02,08,08,1, 11.9,1,1, 6.108, 10820.160, 383.843, 52755.954 25/03/24,13:00:02,09,08,1, 11.9,1,1, 6.108, 10820.177, 383.835, 52755.952 25/03/24,13:00:02,10,08,1, 11.9,1,1, 6.108, 10820.192, 383.851, 52755.993 25/03/24,13:00:02,11,08,1, 11.9,1,1, 6.108, 10820.185, 383.845, 52755.966 25/03/24,13:00:02,12,08,1, 11.9,1,1, 6.108, 10820.195, 383.845, 52755.905 25/03/24,13:00:02,13,08,1, 11.9,1,1, 6.108, 10820.181, 383.863, 52755.915 25/03/24,13:00:02,14,08,1, 11.9,1,1, 6.108, 10820.184, 383.839, 52755.910 25/03/24,13:00:02,15,08,1, 11.9,1,1, 6.108, 10820.176, 383.861, 52755.898 25/03/24,13:00:02,16,08,1, 11.9,1,1, 6.108, 10820.165, 383.862, 52755.873 25/03/24,13:00:02,17,08,1, 11.9,1,1, 6.108, 10820.184, 383.906, 52755.966 25/03/24,13:00:02,18,08,1, 11.9,1,1, 6.108, 10820.194, 383.878, 52755.903 25/03/24,13:00:02,19,08,1, 11.9,1,1, 6.108, 10820.184, 383.892, 52755.953 25/03/24,13:00:03,00,08,1, 11.9,1,1, 6.113, 10820.183, 383.892, 52755.953 25/03/24,13:00:03,01,08,1, 11.9,1,1, 6.113, 10820.197, 383.907, 52755.944 25/03/24,13:00:03,02,08,1, 11.9,1,1, 6.113, 10820.197, 383.895, 52755.953 25/03/24,13:00:03,03,08,1, 11.9,1,1, 6.113, 10820.212, 383.910, 52755.941 25/03/24,13:00:03,04,08,1, 11.9,1,1, 6.113, 10820.191, 383.886, 52755.906 25/03/24,13:00:03,05,08,1, 11.9,1,1, 6.113, 10820.211, 383.912, 52755.883 25/03/24,13:00:03,06,08,1, 11.9,1,1, 6.113, 10820.181, 383.925, 52755.940 25/03/24,13:00:03,07,08,1, 11.9,1,1, 6.113, 10820.196, 383.925, 52755.952 25/03/24,13:00:03,08,08,1, 11.9,1,1, 6.113, 10820.191, 383.921, 52756.023 25/03/24,13:00:03,09,08,1, 11.9,1,1, 6.113, 10820.218, 383.931, 52755.961 25/03/24,13:00:03,10,08,1, 11.9,1,1, 6.113, 10820.204, 383.955, 52755.993 25/03/24,13:00:03,11,08,1, 11.9,1,1, 6.113, 10820.223, 383.938, 52755.937 25/03/24,13:00:03,12,08,1, 11.9,1,1, 6.113, 10820.249, 383.947, 52755.948 25/03/24,13:00:03,13,08,1, 11.9,1,1, 6.113, 10820.236, 383.945, 52755.990 25/03/24,13:00:03,14,08,1, 11.9,1,1, 6.113, 10820.223, 383.946, 52755.925 25/03/24,13:00:03,15,08,1, 11.9,1,1, 6.113, 10820.236, 383.962, 52755.976 25/03/24,13:00:03,16,08,1, 11.9,1,1, 6.113, 10820.233, 383.954, 52755.985 25/03/24,13:00:03,17,08,1, 11.9,1,1, 6.113, 10820.249, 383.951, 52755.952 25/03/24,13:00:03,18,08,1, 11.9,1,1, 6.113, 10820.234, 383.932, 52755.946 25/03/24,13:00:03,19,08,1, 11.9,1,1, 6.113, 10820.248, 383.923, 52755.976 25/03/24,13:00:04,00,08,1, 12.0,1,1, 6.109, 10820.241, 383.923, 52755.976 25/03/24,13:00:04,01,08,1, 12.0,1,1, 6.109, 10820.262, 383.930, 52756.007 25/03/24,13:00:04,02,08,1, 12.0,1,1, 6.109, 10820.287, 383.949, 52755.939 25/03/24,13:00:04,03,08,1, 12.0,1,1, 6.109, 10820.267, 383.959, 52756.010 25/03/24,13:00:04,04,08,1, 12.0,1,1, 6.109, 10820.276, 383.952, 52755.952 25/03/24,13:00:04,05,08,1, 12.0,1,1, 6.109, 10820.264, 383.949, 52755.996 25/03/24,13:00:04,06,08,1, 12.0,1,1, 6.109, 10820.297, 383.940, 52755.939 25/03/24,13:00:04,07,08,1, 12.0,1,1, 6.109, 10820.292, 383.920, 52755.877 25/03/24,13:00:04,08,08,1, 12.0,1,1, 6.109, 10820.285, 383.945, 52755.872 25/03/24,13:00:04,09,08,1, 12.0,1,1, 6.109, 10820.293, 383.942, 52755.986 25/03/24,13:00:04,10,08,1, 12.0,1,1, 6.109, 10820.292, 383.950, 52755.962 25/03/24,13:00:04,11,08,1, 12.0,1,1, 6.109, 10820.313, 383.930, 52755.933 25/03/24,13:00:04,12,08,1, 12.0,1,1, 6.109, 10820.287, 383.973, 52755.963 25/03/24,13:00:04,13,08,1, 12.0,1,1, 6.109, 10820.291, 383.970, 52756.028 25/03/24,13:00:04,14,08,1, 12.0,1,1, 6.109, 10820.356, 383.957, 52756.005 25/03/24,13:00:04,15,08,1, 12.0,1,1, 6.109, 10820.296, 383.951, 52755.899 25/03/24,13:00:04,16,08,1, 12.0,1,1, 6.109, 10820.353, 383.961, 52756.011 25/03/24,13:00:04,17,08,1, 12.0,1,1, 6.109, 10820.347, 383.935, 52755.931 25/03/24,13:00:04,18,08,1, 12.0,1,1, 6.109, 10820.341, 383.966, 52755.998 25/03/24,13:00:04,19,08,1, 12.0,1,1, 6.109, 10820.347, 383.960, 52755.963 25/03/24,13:00:05,00,08,1, 11.9,1,1, 6.109, 10820.341, 383.960, 52755.963 25/03/24,13:00:05,01,08,1, 11.9,1,1, 6.109, 10820.387, 383.955, 52755.963 25/03/24,13:00:05,02,08,1, 11.9,1,1, 6.109, 10820.369, 383.959, 52755.905 25/03/24,13:00:05,03,08,1, 11.9,1,1, 6.109, 10820.368, 383.936, 52755.975 25/03/24,13:00:05,04,08,1, 11.9,1,1, 6.109, 10820.368, 383.956, 52756.010 25/03/24,13:00:05,05,08,1, 11.9,1,1, 6.109, 10820.371, 383.946, 52755.962 25/03/24,13:00:05,06,08,1, 11.9,1,1, 6.109, 10820.404, 383.969, 52755.988 25/03/24,13:00:05,07,08,1, 11.9,1,1, 6.109, 10820.389, 383.969, 52755.954 25/03/24,13:00:05,08,08,1, 11.9,1,1, 6.109, 10820.380, 383.961, 52755.975 25/03/24,13:00:05,09,08,1, 11.9,1,1, 6.109, 10820.403, 383.962, 52755.981 25/03/24,13:00:05,10,08,1, 11.9,1,1, 6.109, 10820.389, 383.947, 52755.906 25/03/24,13:00:05,11,08,1, 11.9,1,1, 6.109, 10820.418, 383.953, 52755.945 25/03/24,13:00:05,12,08,1, 11.9,1,1, 6.109, 10820.404, 383.964, 52755.952 25/03/24,13:00:05,13,08,1, 11.9,1,1, 6.109, 10820.441, 383.970, 52756.036 25/03/24,13:00:05,14,08,1, 11.9,1,1, 6.109, 10820.445, 383.946, 52755.906 25/03/24,13:00:05,15,08,1, 11.9,1,1, 6.109, 10820.414, 383.969, 52755.942 25/03/24,13:00:05,16,08,1, 11.9,1,1, 6.109, 10820.453, 383.976, 52755.931 25/03/24,13:00:05,17,08,1, 11.9,1,1, 6.109, 10820.457, 383.942, 52755.995 25/03/24,13:00:05,18,08,1, 11.9,1,1, 6.109, 10820.458, 383.951, 52755.915 25/03/24,13:00:05,19,08,1, 11.9,1,1, 6.109, 10820.482, 383.953, 52755.982 25/03/24,13:00:06,00,08,1, 11.9,1,1, 6.111, 10820.475, 383.953, 52755.982 25/03/24,13:00:06,01,08,1, 11.9,1,1, 6.111, 10820.459, 383.948, 52755.989 25/03/24,13:00:06,02,08,1, 11.9,1,1, 6.111, 10820.488, 383.936, 52755.953 25/03/24,13:00:06,03,08,1, 11.9,1,1, 6.111, 10820.461, 383.928, 52755.901 25/03/24,13:00:06,04,08,1, 11.9,1,1, 6.111, 10820.494, 383.916, 52755.943 25/03/24,13:00:06,05,08,1, 11.9,1,1, 6.111, 10820.468, 383.934, 52755.917 25/03/24,13:00:06,06,08,1, 11.9,1,1, 6.111, 10820.480, 383.968, 52755.947 25/03/24,13:00:06,07,08,1, 11.9,1,1, 6.111, 10820.506, 383.931, 52755.966 25/03/24,13:00:06,08,08,1, 11.9,1,1, 6.111, 10820.490, 383.924, 52755.920 25/03/24,13:00:06,09,08,1, 11.9,1,1, 6.111, 10820.513, 383.917, 52755.899 25/03/24,13:00:06,10,08,1, 11.9,1,1, 6.111, 10820.490, 383.911, 52755.973 25/03/24,13:00:06,11,08,1, 11.9,1,1, 6.111, 10820.505, 383.942, 52755.937 25/03/24,13:00:06,12,08,1, 11.9,1,1, 6.111, 10820.518, 383.924, 52755.944 25/03/24,13:00:06,13,08,1, 11.9,1,1, 6.111, 10820.528, 383.903, 52755.903 25/03/24,13:00:06,14,08,1, 11.9,1,1, 6.111, 10820.536, 383.900, 52755.967 25/03/24,13:00:06,15,08,1, 11.9,1,1, 6.111, 10820.542, 383.903, 52755.912 25/03/24,13:00:06,16,08,1, 11.9,1,1, 6.111, 10820.548, 383.913, 52755.899 25/03/24,13:00:06,17,08,1, 11.9,1,1, 6.111, 10820.567, 383.882, 52755.717 25/03/24,13:00:06,18,08,1, 11.9,1,1, 6.111, 10820.596, 383.899, 52755.911 25/03/24,13:00:06,19,08,1, 11.9,1,1, 6.111, 10820.581, 383.901, 52755.983 25/03/24,13:00:07,00,08,1, 12.0,1,1, 6.112, 10820.575, 383.901, 52755.983 25/03/24,13:00:07,01,08,1, 12.0,1,1, 6.112, 10820.602, 383.895, 52755.934 25/03/24,13:00:07,02,08,1, 12.0,1,1, 6.112, 10820.571, 383.887, 52755.934 25/03/24,13:00:07,03,08,1, 12.0,1,1, 6.112, 10820.584, 383.900, 52755.950 25/03/24,13:00:07,04,08,1, 12.0,1,1, 6.112, 10820.573, 383.890, 52755.920 25/03/24,13:00:07,05,08,1, 12.0,1,1, 6.112, 10820.595, 383.888, 52755.872 25/03/24,13:00:07,06,08,1, 12.0,1,1, 6.112, 10820.604, 383.883, 52755.959 25/03/24,13:00:07,07,08,1, 12.0,1,1, 6.112, 10820.618, 383.849, 52755.943 25/03/24,13:00:07,08,08,1, 12.0,1,1, 6.112, 10820.591, 383.876, 52755.923 25/03/24,13:00:07,09,08,1, 12.0,1,1, 6.112, 10820.629, 383.862, 52755.927 25/03/24,13:00:07,10,08,1, 12.0,1,1, 6.112, 10820.618, 383.861, 52755.960 25/03/24,13:00:07,11,08,1, 12.0,1,1, 6.112, 10820.628, 383.867, 52755.891 25/03/24,13:00:07,12,08,1, 12.0,1,1, 6.112, 10820.638, 383.844, 52755.914 25/03/24,13:00:07,13,08,1, 12.0,1,1, 6.112, 10820.650, 383.864, 52755.894 25/03/24,13:00:07,14,08,1, 12.0,1,1, 6.112, 10820.667, 383.846, 52755.899 25/03/24,13:00:07,15,08,1, 12.0,1,1, 6.112, 10820.664, 383.843, 52755.963 25/03/24,13:00:07,16,08,1, 12.0,1,1, 6.112, 10820.677, 383.835, 52755.915 25/03/24,13:00:07,17,08,1, 12.0,1,1, 6.112, 10820.694, 383.848, 52755.910 25/03/24,13:00:07,18,08,1, 12.0,1,1, 6.112, 10820.693, 383.830, 52755.979 25/03/24,13:00:07,19,08,1, 12.0,1,1, 6.112, 10820.720, 383.817, 52755.919 25/03/24,13:00:08,00,08,1, 11.9,1,1, 6.110, 10820.717, 383.817, 52755.919 25/03/24,13:00:08,01,08,1, 11.9,1,1, 6.110, 10820.727, 383.789, 52755.876 25/03/24,13:00:08,02,08,1, 11.9,1,1, 6.110, 10820.725, 383.815, 52755.939 25/03/24,13:00:08,03,08,1, 11.9,1,1, 6.110, 10820.741, 383.798, 52755.892 25/03/24,13:00:08,04,08,1, 11.9,1,1, 6.110, 10820.764, 383.793, 52755.902 25/03/24,13:00:08,05,08,1, 11.9,1,1, 6.110, 10820.735, 383.773, 52755.982 25/03/24,13:00:08,06,08,1, 11.9,1,1, 6.110, 10820.769, 383.771, 52755.860 25/03/24,13:00:08,07,08,1, 11.9,1,1, 6.110, 10820.785, 383.760, 52755.898 25/03/24,13:00:08,08,08,1, 11.9,1,1, 6.110, 10820.774, 383.772, 52755.960 25/03/24,13:00:08,09,08,1, 11.9,1,1, 6.110, 10820.788, 383.760, 52755.924 25/03/24,13:00:08,10,08,1, 11.9,1,1, 6.110, 10820.783, 383.769, 52755.956 25/03/24,13:00:08,11,08,1, 11.9,1,1, 6.110, 10820.796, 383.738, 52755.913 25/03/24,13:00:08,12,08,1, 11.9,1,1, 6.110, 10820.805, 383.756, 52755.986 25/03/24,13:00:08,13,08,1, 11.9,1,1, 6.110, 10820.814, 383.741, 52755.942 25/03/24,13:00:08,14,08,1, 11.9,1,1, 6.110, 10820.822, 383.715, 52755.974 25/03/24,13:00:08,15,08,1, 11.9,1,1, 6.110, 10820.818, 383.686, 52755.961 25/03/24,13:00:08,16,08,1, 11.9,1,1, 6.110, 10820.882, 383.720, 52755.887 25/03/24,13:00:08,17,08,1, 11.9,1,1, 6.110, 10820.843, 383.703, 52755.943 25/03/24,13:00:08,18,08,1, 11.9,1,1, 6.110, 10820.870, 383.679, 52755.912 25/03/24,13:00:08,19,08,1, 11.9,1,1, 6.110, 10820.881, 383.672, 52755.934 25/03/24,13:00:09,00,08,1, 11.9,1,1, 6.110, 10820.875, 383.672, 52755.934 25/03/24,13:00:09,01,08,1, 11.9,1,1, 6.110, 10820.887, 383.667, 52755.931 25/03/24,13:00:09,02,08,1, 11.9,1,1, 6.110, 10820.919, 383.658, 52755.879 25/03/24,13:00:09,03,08,1, 11.9,1,1, 6.110, 10820.906, 383.644, 52755.934 25/03/24,13:00:09,04,08,1, 11.9,1,1, 6.110, 10820.922, 383.619, 52755.915 25/03/24,13:00:09,05,08,1, 11.9,1,1, 6.110, 10820.926, 383.624, 52755.935 25/03/24,13:00:09,06,08,1, 11.9,1,1, 6.110, 10820.943, 383.599, 52755.883 25/03/24,13:00:09,07,08,1, 11.9,1,1, 6.110, 10820.965, 383.610, 52755.909 25/03/24,13:00:09,08,08,1, 11.9,1,1, 6.110, 10820.958, 383.587, 52755.868 25/03/24,13:00:09,09,08,1, 11.9,1,1, 6.110, 10820.981, 383.580, 52755.830 25/03/24,13:00:09,10,08,1, 11.9,1,1, 6.110, 10821.004, 383.575, 52755.884 25/03/24,13:00:09,11,08,1, 11.9,1,1, 6.110, 10821.010, 383.565, 52755.936 25/03/24,13:00:09,12,08,1, 11.9,1,1, 6.110, 10821.022, 383.561, 52755.868 25/03/24,13:00:09,13,08,1, 11.9,1,1, 6.110, 10821.022, 383.544, 52755.859 25/03/24,13:00:09,14,08,1, 11.9,1,1, 6.110, 10821.011, 383.518, 52755.931 25/03/24,13:00:09,15,08,1, 11.9,1,1, 6.110, 10821.036, 383.531, 52755.859 25/03/24,13:00:09,16,08,1, 11.9,1,1, 6.110, 10821.051, 383.535, 52755.907 25/03/24,13:00:09,17,08,1, 11.9,1,1, 6.110, 10821.053, 383.480, 52755.954 25/03/24,13:00:09,18,08,1, 11.9,1,1, 6.110, 10821.082, 383.495, 52755.827 25/03/24,13:00:09,19,08,1, 11.9,1,1, 6.110, 10821.105, 383.499, 52755.937 25/03/24,13:00:10,00,08,1, 11.9,1,1, 6.108, 10821.100, 383.499, 52755.937 25/03/24,13:00:10,01,08,1, 11.9,1,1, 6.108, 10821.121, 383.481, 52755.892 25/03/24,13:00:10,02,08,1, 11.9,1,1, 6.108, 10821.149, 383.463, 52755.884 25/03/24,13:00:10,03,08,1, 11.9,1,1, 6.108, 10821.148, 383.482, 52755.914 25/03/24,13:00:10,04,08,1, 11.9,1,1, 6.108, 10821.188, 383.465, 52755.933 25/03/24,13:00:10,05,08,1, 11.9,1,1, 6.108, 10821.173, 383.457, 52755.881 25/03/24,13:00:10,06,08,1, 11.9,1,1, 6.108, 10821.186, 383.424, 52755.796 25/03/24,13:00:10,07,08,1, 11.9,1,1, 6.108, 10821.210, 383.414, 52755.862 25/03/24,13:00:10,08,08,1, 11.9,1,1, 6.108, 10821.221, 383.400, 52755.857 25/03/24,13:00:10,09,08,1, 11.9,1,1, 6.108, 10821.234, 383.387, 52755.915 25/03/24,13:00:10,10,08,1, 11.9,1,1, 6.108, 10821.235, 383.385, 52755.908 25/03/24,13:00:10,11,08,1, 11.9,1,1, 6.108, 10821.250, 383.363, 52755.830 25/03/24,13:00:10,12,08,1, 11.9,1,1, 6.108, 10821.272, 383.367, 52755.853 25/03/24,13:00:10,13,08,1, 11.9,1,1, 6.108, 10821.265, 383.390, 52755.894 25/03/24,13:00:10,14,08,1, 11.9,1,1, 6.108, 10821.285, 383.375, 52755.834 25/03/24,13:00:10,15,08,1, 11.9,1,1, 6.108, 10821.301, 383.328, 52755.827 25/03/24,13:00:10,16,08,1, 11.9,1,1, 6.108, 10821.292, 383.348, 52755.847 25/03/24,13:00:10,17,08,1, 11.9,1,1, 6.108, 10821.328, 383.328, 52755.845 25/03/24,13:00:10,18,08,1, 11.9,1,1, 6.108, 10821.322, 383.304, 52755.882 25/03/24,13:00:10,19,08,1, 11.9,1,1, 6.108, 10821.361, 383.325, 52755.798 25/03/24,13:00:11,00,09,1, 11.9,1,1, 6.111, 10821.359, 383.325, 52755.798 25/03/24,13:00:11,01,09,1, 11.9,1,1, 6.111, 10821.369, 383.306, 52755.839 25/03/24,13:00:11,02,09,1, 11.9,1,1, 6.111, 10821.385, 383.280, 52755.811 25/03/24,13:00:11,03,09,1, 11.9,1,1, 6.111, 10821.402, 383.271, 52755.854 25/03/24,13:00:11,04,09,1, 11.9,1,1, 6.111, 10821.415, 383.257, 52755.876 25/03/24,13:00:11,05,09,1, 11.9,1,1, 6.111, 10821.407, 383.245, 52755.907 25/03/24,13:00:11,06,09,1, 11.9,1,1, 6.111, 10821.426, 383.230, 52755.838 25/03/24,13:00:11,07,09,1, 11.9,1,1, 6.111, 10821.425, 383.210, 52755.894 25/03/24,13:00:11,08,09,1, 11.9,1,1, 6.111, 10821.474, 383.186, 52755.942 25/03/24,13:00:11,09,09,1, 11.9,1,1, 6.111, 10821.459, 383.197, 52755.823 25/03/24,13:00:11,10,09,1, 11.9,1,1, 6.111, 10821.480, 383.229, 52755.873 25/03/24,13:00:11,11,09,1, 11.9,1,1, 6.111, 10821.475, 383.184, 52755.835 25/03/24,13:00:11,12,09,1, 11.9,1,1, 6.111, 10821.487, 383.195, 52755.908 25/03/24,13:00:11,13,09,1, 11.9,1,1, 6.111, 10821.524, 383.208, 52755.837 25/03/24,13:00:11,14,09,1, 11.9,1,1, 6.111, 10821.518, 383.174, 52755.905 25/03/24,13:00:11,15,09,1, 11.9,1,1, 6.111, 10821.543, 383.161, 52755.862 25/03/24,13:00:11,16,09,1, 11.9,1,1, 6.111, 10821.579, 383.157, 52755.973 25/03/24,13:00:11,17,09,1, 11.9,1,1, 6.111, 10821.572, 383.126, 52755.876 25/03/24,13:00:11,18,09,1, 11.9,1,1, 6.111, 10821.617, 383.121, 52755.884 25/03/24,13:00:11,19,09,1, 11.9,1,1, 6.111, 10821.591, 383.144, 52755.827 25/03/24,13:00:12,00,09,1, 11.9,1,1, 6.109, 10821.584, 383.144, 52755.827 25/03/24,13:00:12,01,09,1, 11.9,1,1, 6.109, 10821.617, 383.128, 52755.794 25/03/24,13:00:12,02,09,1, 11.9,1,1, 6.109, 10821.630, 383.136, 52755.915 25/03/24,13:00:12,03,09,1, 11.9,1,1, 6.109, 10821.629, 383.144, 52755.849 25/03/24,13:00:12,04,09,1, 11.9,1,1, 6.109, 10821.660, 383.140, 52755.797 25/03/24,13:00:12,05,09,1, 11.9,1,1, 6.109, 10821.670, 383.115, 52755.801 25/03/24,13:00:12,06,09,1, 11.9,1,1, 6.109, 10821.677, 383.109, 52755.840 25/03/24,13:00:12,07,09,1, 11.9,1,1, 6.109, 10821.678, 383.093, 52755.868 25/03/24,13:00:12,08,09,1, 11.9,1,1, 6.109, 10821.711, 383.106, 52755.906 25/03/24,13:00:12,09,09,1, 11.9,1,1, 6.109, 10821.702, 383.095, 52755.810 25/03/24,13:00:12,10,09,1, 11.9,1,1, 6.109, 10821.736, 383.105, 52755.842 25/03/24,13:00:12,11,09,1, 11.9,1,1, 6.109, 10821.724, 383.064, 52755.861 25/03/24,13:00:12,12,09,1, 11.9,1,1, 6.109, 10821.753, 383.072, 52755.874 25/03/24,13:00:12,13,09,1, 11.9,1,1, 6.109, 10821.752, 383.074, 52755.853 25/03/24,13:00:12,14,09,1, 11.9,1,1, 6.109, 10821.764, 383.083, 52755.846 25/03/24,13:00:12,15,09,1, 11.9,1,1, 6.109, 10821.778, 383.084, 52755.872 25/03/24,13:00:12,16,09,1, 11.9,1,1, 6.109, 10821.782, 383.074, 52755.845 25/03/24,13:00:12,17,09,1, 11.9,1,1, 6.109, 10821.786, 383.051, 52755.852 25/03/24,13:00:12,18,09,1, 11.9,1,1, 6.109, 10821.806, 383.062, 52755.847 25/03/24,13:00:12,19,09,1, 11.9,1,1, 6.109, 10821.812, 383.052, 52755.900 25/03/24,13:00:13,00,08,1, 11.9,1,1, 6.109, 10821.810, 383.052, 52755.900 25/03/24,13:00:13,01,08,1, 11.9,1,1, 6.109, 10821.829, 383.032, 52755.871 25/03/24,13:00:13,02,08,1, 11.9,1,1, 6.109, 10821.849, 383.044, 52755.908 25/03/24,13:00:13,03,08,1, 11.9,1,1, 6.109, 10821.887, 383.026, 52755.821 25/03/24,13:00:13,04,08,1, 11.9,1,1, 6.109, 10821.896, 383.037, 52755.934 25/03/24,13:00:13,05,08,1, 11.9,1,1, 6.109, 10821.880, 383.019, 52755.838 25/03/24,13:00:13,06,08,1, 11.9,1,1, 6.109, 10821.915, 383.018, 52755.943 25/03/24,13:00:13,07,08,1, 11.9,1,1, 6.109, 10821.902, 382.972, 52755.928 25/03/24,13:00:13,08,08,1, 11.9,1,1, 6.109, 10821.960, 383.005, 52755.921 25/03/24,13:00:13,09,08,1, 11.9,1,1, 6.109, 10821.954, 382.987, 52755.821 25/03/24,13:00:13,10,08,1, 11.9,1,1, 6.109, 10821.965, 382.980, 52755.831 25/03/24,13:00:13,11,08,1, 11.9,1,1, 6.109, 10821.973, 382.976, 52755.903 25/03/24,13:00:13,12,08,1, 11.9,1,1, 6.109, 10821.995, 382.963, 52755.937 25/03/24,13:00:13,13,08,1, 11.9,1,1, 6.109, 10821.983, 382.964, 52755.859 25/03/24,13:00:13,14,08,1, 11.9,1,1, 6.109, 10821.979, 382.941, 52755.850 25/03/24,13:00:13,15,08,1, 11.9,1,1, 6.109, 10822.034, 382.945, 52755.871 25/03/24,13:00:13,16,08,1, 11.9,1,1, 6.109, 10822.044, 382.967, 52755.992 25/03/24,13:00:13,17,08,1, 11.9,1,1, 6.109, 10822.045, 382.946, 52755.995 25/03/24,13:00:13,18,08,1, 11.9,1,1, 6.109, 10822.067, 382.987, 52755.949 25/03/24,13:00:13,19,08,1, 11.9,1,1, 6.109, 10822.098, 382.975, 52755.940 25/03/24,13:00:14,00,08,1, 11.9,1,1, 6.110, 10822.093, 382.975, 52755.940 25/03/24,13:00:14,01,08,1, 11.9,1,1, 6.110, 10822.114, 382.939, 52755.881 25/03/24,13:00:14,02,08,1, 11.9,1,1, 6.110, 10822.109, 382.925, 52755.932 25/03/24,13:00:14,03,08,1, 11.9,1,1, 6.110, 10822.109, 382.930, 52755.918 25/03/24,13:00:14,04,08,1, 11.9,1,1, 6.110, 10822.125, 382.908, 52755.909 25/03/24,13:00:14,05,08,1, 11.9,1,1, 6.110, 10822.181, 382.933, 52756.003 25/03/24,13:00:14,06,08,1, 11.9,1,1, 6.110, 10822.159, 382.902, 52755.972 25/03/24,13:00:14,07,08,1, 11.9,1,1, 6.110, 10822.170, 382.893, 52755.948 25/03/24,13:00:14,08,08,1, 11.9,1,1, 6.110, 10822.199, 382.889, 52755.958 25/03/24,13:00:14,09,08,1, 11.9,1,1, 6.110, 10822.199, 382.854, 52755.854 25/03/24,13:00:14,10,08,1, 11.9,1,1, 6.110, 10822.218, 382.871, 52755.946 25/03/24,13:00:14,11,08,1, 11.9,1,1, 6.110, 10822.254, 382.875, 52755.858 25/03/24,13:00:14,12,08,1, 11.9,1,1, 6.110, 10822.248, 382.887, 52755.918 25/03/24,13:00:14,13,08,1, 11.9,1,1, 6.110, 10822.258, 382.845, 52755.852 25/03/24,13:00:14,14,08,1, 11.9,1,1, 6.110, 10822.293, 382.839, 52755.896 25/03/24,13:00:14,15,08,1, 11.9,1,1, 6.110, 10822.305, 382.845, 52755.886 25/03/24,13:00:14,16,08,1, 11.9,1,1, 6.110, 10822.313, 382.838, 52755.925 25/03/24,13:00:14,17,08,1, 11.9,1,1, 6.110, 10822.332, 382.857, 52755.945 25/03/24,13:00:14,18,08,1, 11.9,1,1, 6.110, 10822.337, 382.853, 52755.907 25/03/24,13:00:14,19,08,1, 11.9,1,1, 6.110, 10822.366, 382.841, 52755.924 25/03/24,13:00:15,00,08,1, 11.9,1,1, 6.111, 10822.361, 382.841, 52755.924 25/03/24,13:00:15,01,08,1, 11.9,1,1, 6.111, 10822.358, 382.854, 52755.957 25/03/24,13:00:15,02,08,1, 11.9,1,1, 6.111, 10822.404, 382.831, 52755.958 25/03/24,13:00:15,03,08,1, 11.9,1,1, 6.111, 10822.395, 382.808, 52755.943 25/03/24,13:00:15,04,08,1, 11.9,1,1, 6.111, 10822.413, 382.793, 52755.922 25/03/24,13:00:15,05,08,1, 11.9,1,1, 6.111, 10822.417, 382.831, 52755.890 25/03/24,13:00:15,06,08,1, 11.9,1,1, 6.111, 10822.443, 382.810, 52756.018 25/03/24,13:00:15,07,08,1, 11.9,1,1, 6.111, 10822.411, 382.805, 52755.964 25/03/24,13:00:15,08,08,1, 11.9,1,1, 6.111, 10822.458, 382.802, 52756.051 25/03/24,13:00:15,09,08,1, 11.9,1,1, 6.111, 10822.489, 382.771, 52755.947 25/03/24,13:00:15,10,08,1, 11.9,1,1, 6.111, 10822.492, 382.796, 52756.026 25/03/24,13:00:15,11,08,1, 11.9,1,1, 6.111, 10822.489, 382.786, 52756.029 25/03/24,13:00:15,12,08,1, 11.9,1,1, 6.111, 10822.510, 382.783, 52755.950 25/03/24,13:00:15,13,08,1, 11.9,1,1, 6.111, 10822.538, 382.768, 52756.007 25/03/24,13:00:15,14,08,1, 11.9,1,1, 6.111, 10822.563, 382.759, 52755.929 25/03/24,13:00:15,15,08,1, 11.9,1,1, 6.111, 10822.552, 382.756, 52755.920 25/03/24,13:00:15,16,08,1, 11.9,1,1, 6.111, 10822.568, 382.745, 52755.946 25/03/24,13:00:15,17,08,1, 11.9,1,1, 6.111, 10822.573, 382.736, 52756.016 25/03/24,13:00:15,18,08,1, 11.9,1,1, 6.111, 10822.582, 382.698, 52755.960 25/03/24,13:00:15,19,08,1, 11.9,1,1, 6.111, 10822.587, 382.765, 52756.084 25/03/24,13:00:16,00,08,1, 12.0,1,1, 6.108, 10822.586, 382.765, 52756.084 25/03/24,13:00:16,01,08,1, 12.0,1,1, 6.108, 10822.642, 382.727, 52756.009 25/03/24,13:00:16,02,08,1, 12.0,1,1, 6.108, 10822.643, 382.735, 52756.039 25/03/24,13:00:16,03,08,1, 12.0,1,1, 6.108, 10822.648, 382.727, 52756.000 25/03/24,13:00:16,04,08,1, 12.0,1,1, 6.108, 10822.664, 382.708, 52756.059 25/03/24,13:00:16,05,08,1, 12.0,1,1, 6.108, 10822.666, 382.683, 52755.937 25/03/24,13:00:16,06,08,1, 12.0,1,1, 6.108, 10822.672, 382.693, 52755.989 25/03/24,13:00:16,07,08,1, 12.0,1,1, 6.108, 10822.724, 382.708, 52755.962 25/03/24,13:00:16,08,08,1, 12.0,1,1, 6.108, 10822.715, 382.700, 52756.011 25/03/24,13:00:16,09,08,1, 12.0,1,1, 6.108, 10822.705, 382.693, 52755.951 25/03/24,13:00:16,10,08,1, 12.0,1,1, 6.108, 10822.722, 382.698, 52755.972 25/03/24,13:00:16,11,08,1, 12.0,1,1, 6.108, 10822.725, 382.676, 52755.981 25/03/24,13:00:16,12,08,1, 12.0,1,1, 6.108, 10822.753, 382.686, 52756.010 25/03/24,13:00:16,13,08,1, 12.0,1,1, 6.108, 10822.768, 382.678, 52756.033 25/03/24,13:00:16,14,08,1, 12.0,1,1, 6.108, 10822.792, 382.663, 52755.998 25/03/24,13:00:16,15,08,1, 12.0,1,1, 6.108, 10822.771, 382.637, 52755.964 25/03/24,13:00:16,16,08,1, 12.0,1,1, 6.108, 10822.804, 382.632, 52755.986 25/03/24,13:00:16,17,08,1, 12.0,1,1, 6.108, 10822.816, 382.685, 52756.053 25/03/24,13:00:16,18,08,1, 12.0,1,1, 6.108, 10822.802, 382.657, 52755.983 25/03/24,13:00:16,19,08,1, 12.0,1,1, 6.108, 10822.834, 382.633, 52755.965 25/03/24,13:00:17,00,08,1, 11.9,1,1, 6.107, 10822.828, 382.633, 52755.965 25/03/24,13:00:17,01,08,1, 11.9,1,1, 6.107, 10822.871, 382.633, 52755.975 25/03/24,13:00:17,02,08,1, 11.9,1,1, 6.107, 10822.880, 382.644, 52756.040 25/03/24,13:00:17,03,08,1, 11.9,1,1, 6.107, 10822.875, 382.624, 52755.956 25/03/24,13:00:17,04,08,1, 11.9,1,1, 6.107, 10822.872, 382.628, 52755.972 25/03/24,13:00:17,05,08,1, 11.9,1,1, 6.107, 10822.891, 382.604, 52756.049 25/03/24,13:00:17,06,08,1, 11.9,1,1, 6.107, 10822.931, 382.606, 52756.071 25/03/24,13:00:17,07,08,1, 11.9,1,1, 6.107, 10822.925, 382.626, 52756.099 25/03/24,13:00:17,08,08,1, 11.9,1,1, 6.107, 10822.926, 382.617, 52756.056 25/03/24,13:00:17,09,08,1, 11.9,1,1, 6.107, 10822.938, 382.633, 52756.047 25/03/24,13:00:17,10,08,1, 11.9,1,1, 6.107, 10822.930, 382.614, 52755.964 25/03/24,13:00:17,11,08,1, 11.9,1,1, 6.107, 10822.971, 382.613, 52755.989 25/03/24,13:00:17,12,08,1, 11.9,1,1, 6.107, 10822.964, 382.608, 52756.037 25/03/24,13:00:17,13,08,1, 11.9,1,1, 6.107, 10822.971, 382.612, 52756.068 25/03/24,13:00:17,14,08,1, 11.9,1,1, 6.107, 10823.005, 382.599, 52756.019 25/03/24,13:00:17,15,08,1, 11.9,1,1, 6.107, 10822.992, 382.591, 52756.040 25/03/24,13:00:17,16,08,1, 11.9,1,1, 6.107, 10823.010, 382.585, 52756.108 25/03/24,13:00:17,17,08,1, 11.9,1,1, 6.107, 10823.000, 382.579, 52755.994 25/03/24,13:00:17,18,08,1, 11.9,1,1, 6.107, 10823.014, 382.595, 52756.051 25/03/24,13:00:17,19,08,1, 11.9,1,1, 6.107, 10823.047, 382.556, 52755.902 25/03/24,13:00:18,00,08,1, 11.9,1,1, 6.110, 10823.045, 382.556, 52755.902 25/03/24,13:00:18,01,08,1, 11.9,1,1, 6.110, 10823.033, 382.583, 52756.040 25/03/24,13:00:18,02,08,1, 11.9,1,1, 6.110, 10823.046, 382.561, 52756.099 25/03/24,13:00:18,03,08,1, 11.9,1,1, 6.110, 10823.065, 382.584, 52756.072 25/03/24,13:00:18,04,08,1, 11.9,1,1, 6.110, 10823.094, 382.560, 52756.013 25/03/24,13:00:18,05,08,1, 11.9,1,1, 6.110, 10823.105, 382.579, 52756.072 25/03/24,13:00:18,06,08,1, 11.9,1,1, 6.110, 10823.120, 382.582, 52756.055 25/03/24,13:00:18,07,08,1, 11.9,1,1, 6.110, 10823.102, 382.600, 52756.033 25/03/24,13:00:18,08,08,1, 11.9,1,1, 6.110, 10823.108, 382.589, 52756.067 25/03/24,13:00:18,09,08,1, 11.9,1,1, 6.110, 10823.161, 382.556, 52756.064 25/03/24,13:00:18,10,08,1, 11.9,1,1, 6.110, 10823.156, 382.564, 52756.050 25/03/24,13:00:18,11,08,1, 11.9,1,1, 6.110, 10823.176, 382.550, 52756.027 25/03/24,13:00:18,12,08,1, 11.9,1,1, 6.110, 10823.159, 382.530, 52756.087 25/03/24,13:00:18,13,08,1, 11.9,1,1, 6.110, 10823.179, 382.573, 52756.133 25/03/24,13:00:18,14,08,1, 11.9,1,1, 6.110, 10823.188, 382.593, 52756.021 25/03/24,13:00:18,15,08,1, 11.9,1,1, 6.110, 10823.216, 382.576, 52756.077 25/03/24,13:00:18,16,08,1, 11.9,1,1, 6.110, 10823.231, 382.569, 52756.038 25/03/24,13:00:18,17,08,1, 11.9,1,1, 6.110, 10823.222, 382.579, 52756.106 25/03/24,13:00:18,18,08,1, 11.9,1,1, 6.110, 10823.234, 382.588, 52756.062 25/03/24,13:00:18,19,08,1, 11.9,1,1, 6.110, 10823.244, 382.584, 52756.126 25/03/24,13:00:19,00,09,1, 11.9,1,1, 6.106, 10823.237, 382.584, 52756.126 25/03/24,13:00:19,01,09,1, 11.9,1,1, 6.106, 10823.246, 382.566, 52756.104 25/03/24,13:00:19,02,09,1, 11.9,1,1, 6.106, 10823.271, 382.585, 52756.093 25/03/24,13:00:19,03,09,1, 11.9,1,1, 6.106, 10823.274, 382.567, 52756.072 25/03/24,13:00:19,04,09,1, 11.9,1,1, 6.106, 10823.290, 382.593, 52756.124 25/03/24,13:00:19,05,09,1, 11.9,1,1, 6.106, 10823.270, 382.584, 52756.138 25/03/24,13:00:19,06,09,1, 11.9,1,1, 6.106, 10823.313, 382.588, 52756.093 25/03/24,13:00:19,07,09,1, 11.9,1,1, 6.106, 10823.290, 382.590, 52756.063 25/03/24,13:00:19,08,09,1, 11.9,1,1, 6.106, 10823.319, 382.546, 52755.901 25/03/24,13:00:19,09,09,1, 11.9,1,1, 6.106, 10823.359, 382.562, 52756.085 25/03/24,13:00:19,10,09,1, 11.9,1,1, 6.106, 10823.347, 382.560, 52756.057 25/03/24,13:00:19,11,09,1, 11.9,1,1, 6.106, 10823.349, 382.548, 52756.047 25/03/24,13:00:19,12,09,1, 11.9,1,1, 6.106, 10823.366, 382.577, 52756.078 25/03/24,13:00:19,13,09,1, 11.9,1,1, 6.106, 10823.352, 382.566, 52756.090 25/03/24,13:00:19,14,09,1, 11.9,1,1, 6.106, 10823.365, 382.557, 52756.112 25/03/24,13:00:19,15,09,1, 11.9,1,1, 6.106, 10823.395, 382.557, 52756.142 25/03/24,13:00:19,16,09,1, 11.9,1,1, 6.106, 10823.371, 382.568, 52756.114 25/03/24,13:00:19,17,09,1, 11.9,1,1, 6.106, 10823.387, 382.602, 52756.086 25/03/24,13:00:19,18,09,1, 11.9,1,1, 6.106, 10823.397, 382.580, 52756.083 25/03/24,13:00:19,19,09,1, 11.9,1,1, 6.106, 10823.410, 382.583, 52756.092 25/03/24,13:00:20,00,09,1, 11.9,1,1, 6.110, 10823.404, 382.583, 52756.092 25/03/24,13:00:20,01,09,1, 11.9,1,1, 6.110, 10823.428, 382.568, 52756.096 25/03/24,13:00:20,02,09,1, 11.9,1,1, 6.110, 10823.433, 382.595, 52756.100 25/03/24,13:00:20,03,09,1, 11.9,1,1, 6.110, 10823.446, 382.592, 52756.148 25/03/24,13:00:20,04,09,1, 11.9,1,1, 6.110, 10823.446, 382.595, 52756.180 25/03/24,13:00:20,05,09,1, 11.9,1,1, 6.110, 10823.442, 382.587, 52756.145 25/03/24,13:00:20,06,09,1, 11.9,1,1, 6.110, 10823.467, 382.611, 52756.121 25/03/24,13:00:20,07,09,1, 11.9,1,1, 6.110, 10823.493, 382.586, 52756.133 25/03/24,13:00:20,08,09,1, 11.9,1,1, 6.110, 10823.486, 382.600, 52756.149 25/03/24,13:00:20,09,09,1, 11.9,1,1, 6.110, 10823.501, 382.611, 52756.113 25/03/24,13:00:20,10,09,1, 11.9,1,1, 6.110, 10823.485, 382.598, 52756.106 25/03/24,13:00:20,11,09,1, 11.9,1,1, 6.110, 10823.516, 382.593, 52756.156 25/03/24,13:00:20,12,09,1, 11.9,1,1, 6.110, 10823.501, 382.604, 52756.178 25/03/24,13:00:20,13,09,1, 11.9,1,1, 6.110, 10823.536, 382.597, 52756.172 25/03/24,13:00:20,14,09,1, 11.9,1,1, 6.110, 10823.516, 382.602, 52756.200 25/03/24,13:00:20,15,09,1, 11.9,1,1, 6.110, 10823.502, 382.607, 52756.201 25/03/24,13:00:20,16,09,1, 11.9,1,1, 6.110, 10823.565, 382.629, 52756.161 25/03/24,13:00:20,17,09,1, 11.9,1,1, 6.110, 10823.548, 382.607, 52756.205 25/03/24,13:00:20,18,09,1, 11.9,1,1, 6.110, 10823.548, 382.631, 52756.165 25/03/24,13:00:20,19,09,1, 11.9,1,1, 6.110, 10823.569, 382.594, 52756.109 25/03/24,13:00:21,00,09,1, 11.9,1,1, 6.109, 10823.562, 382.594, 52756.109 25/03/24,13:00:21,01,09,1, 11.9,1,1, 6.109, 10823.610, 382.594, 52756.155 25/03/24,13:00:21,02,09,1, 11.9,1,1, 6.109, 10823.613, 382.633, 52756.181 25/03/24,13:00:21,03,09,1, 11.9,1,1, 6.109, 10823.615, 382.622, 52756.296 25/03/24,13:00:21,04,09,1, 11.9,1,1, 6.109, 10823.608, 382.619, 52756.269 25/03/24,13:00:21,05,09,1, 11.9,1,1, 6.109, 10823.609, 382.626, 52756.181 25/03/24,13:00:21,06,09,1, 11.9,1,1, 6.109, 10823.621, 382.639, 52756.198 25/03/24,13:00:21,07,09,1, 11.9,1,1, 6.109, 10823.648, 382.613, 52756.252 25/03/24,13:00:21,08,09,1, 11.9,1,1, 6.109, 10823.664, 382.646, 52756.269 25/03/24,13:00:21,09,09,1, 11.9,1,1, 6.109, 10823.640, 382.634, 52756.120 25/03/24,13:00:21,10,09,1, 11.9,1,1, 6.109, 10823.638, 382.633, 52756.148 25/03/24,13:00:21,11,09,1, 11.9,1,1, 6.109, 10823.699, 382.631, 52756.224 25/03/24,13:00:21,12,09,1, 11.9,1,1, 6.109, 10823.676, 382.652, 52756.229 25/03/24,13:00:21,13,09,1, 11.9,1,1, 6.109, 10823.694, 382.642, 52756.237 25/03/24,13:00:21,14,09,1, 11.9,1,1, 6.109, 10823.680, 382.629, 52756.223 25/03/24,13:00:21,15,09,1, 11.9,1,1, 6.109, 10823.698, 382.647, 52756.255 25/03/24,13:00:21,16,09,1, 11.9,1,1, 6.109, 10823.721, 382.636, 52756.231 25/03/24,13:00:21,17,09,1, 11.9,1,1, 6.109, 10823.737, 382.655, 52756.231 25/03/24,13:00:21,18,09,1, 11.9,1,1, 6.109, 10823.722, 382.643, 52756.248 25/03/24,13:00:21,19,09,1, 11.9,1,1, 6.109, 10823.734, 382.627, 52756.177 25/03/24,13:00:22,00,09,1, 11.9,1,1, 6.107, 10823.729, 382.627, 52756.177 25/03/24,13:00:22,01,09,1, 11.9,1,1, 6.107, 10823.760, 382.626, 52756.215 25/03/24,13:00:22,02,09,1, 11.9,1,1, 6.107, 10823.769, 382.632, 52756.266 25/03/24,13:00:22,03,09,1, 11.9,1,1, 6.107, 10823.777, 382.640, 52756.294 25/03/24,13:00:22,04,09,1, 11.9,1,1, 6.107, 10823.804, 382.636, 52756.223 25/03/24,13:00:22,05,09,1, 11.9,1,1, 6.107, 10823.799, 382.656, 52756.253 25/03/24,13:00:22,06,09,1, 11.9,1,1, 6.107, 10823.813, 382.653, 52756.281 25/03/24,13:00:22,07,09,1, 11.9,1,1, 6.107, 10823.815, 382.631, 52756.275 25/03/24,13:00:22,08,09,1, 11.9,1,1, 6.107, 10823.816, 382.643, 52756.272 25/03/24,13:00:22,09,09,1, 11.9,1,1, 6.107, 10823.817, 382.624, 52756.315 25/03/24,13:00:22,10,09,1, 11.9,1,1, 6.107, 10823.830, 382.648, 52756.230 25/03/24,13:00:22,11,09,1, 11.9,1,1, 6.107, 10823.840, 382.616, 52756.277 25/03/24,13:00:22,12,09,1, 11.9,1,1, 6.107, 10823.842, 382.608, 52756.251 25/03/24,13:00:22,13,09,1, 11.9,1,1, 6.107, 10823.871, 382.609, 52756.291 25/03/24,13:00:22,14,09,1, 11.9,1,1, 6.107, 10823.874, 382.581, 52756.126 25/03/24,13:00:22,15,09,1, 11.9,1,1, 6.107, 10823.876, 382.587, 52756.250 25/03/24,13:00:22,16,09,1, 11.9,1,1, 6.107, 10823.886, 382.568, 52756.247 25/03/24,13:00:22,17,09,1, 11.9,1,1, 6.107, 10823.880, 382.594, 52756.241 25/03/24,13:00:22,18,09,1, 11.9,1,1, 6.107, 10823.889, 382.579, 52756.305 25/03/24,13:00:22,19,09,1, 11.9,1,1, 6.107, 10823.926, 382.602, 52756.272 25/03/24,13:00:23,00,09,1, 11.9,1,1, 6.108, 10823.921, 382.602, 52756.272 25/03/24,13:00:23,01,09,1, 11.9,1,1, 6.108, 10823.937, 382.563, 52756.262 25/03/24,13:00:23,02,09,1, 11.9,1,1, 6.108, 10823.924, 382.571, 52756.344 25/03/24,13:00:23,03,09,1, 11.9,1,1, 6.108, 10823.938, 382.552, 52756.316 25/03/24,13:00:23,04,09,1, 11.9,1,1, 6.108, 10823.918, 382.562, 52756.336 25/03/24,13:00:23,05,09,1, 11.9,1,1, 6.108, 10823.964, 382.553, 52756.257 25/03/24,13:00:23,06,09,1, 11.9,1,1, 6.108, 10823.951, 382.562, 52756.333 25/03/24,13:00:23,07,09,1, 11.9,1,1, 6.108, 10823.950, 382.554, 52756.276 25/03/24,13:00:23,08,09,1, 11.9,1,1, 6.108, 10823.978, 382.565, 52756.300 25/03/24,13:00:23,09,09,1, 11.9,1,1, 6.108, 10823.963, 382.571, 52756.270 25/03/24,13:00:23,10,09,1, 11.9,1,1, 6.108, 10823.985, 382.568, 52756.364 25/03/24,13:00:23,11,09,1, 11.9,1,1, 6.108, 10823.994, 382.547, 52756.293 25/03/24,13:00:23,12,09,1, 11.9,1,1, 6.108, 10823.984, 382.570, 52756.290 25/03/24,13:00:23,13,09,1, 11.9,1,1, 6.108, 10823.995, 382.553, 52756.366 25/03/24,13:00:23,14,09,1, 11.9,1,1, 6.108, 10824.004, 382.557, 52756.278 25/03/24,13:00:23,15,09,1, 11.9,1,1, 6.108, 10823.983, 382.533, 52756.340 25/03/24,13:00:23,16,09,1, 11.9,1,1, 6.108, 10823.999, 382.562, 52756.328 25/03/24,13:00:23,17,09,1, 11.9,1,1, 6.108, 10824.011, 382.555, 52756.314 25/03/24,13:00:23,18,09,1, 11.9,1,1, 6.108, 10824.014, 382.547, 52756.322 25/03/24,13:00:23,19,09,1, 11.9,1,1, 6.108, 10824.030, 382.528, 52756.333 25/03/24,13:00:24,00,09,1, 11.9,1,1, 6.108, 10824.029, 382.528, 52756.333 25/03/24,13:00:24,01,09,1, 11.9,1,1, 6.108, 10824.053, 382.521, 52756.362 25/03/24,13:00:24,02,09,1, 11.9,1,1, 6.108, 10824.036, 382.512, 52756.341 25/03/24,13:00:24,03,09,1, 11.9,1,1, 6.108, 10824.056, 382.491, 52756.350 25/03/24,13:00:24,04,09,1, 11.9,1,1, 6.108, 10824.051, 382.497, 52756.335 25/03/24,13:00:24,05,09,1, 11.9,1,1, 6.108, 10824.056, 382.469, 52756.385 25/03/24,13:00:24,06,09,1, 11.9,1,1, 6.108, 10824.060, 382.490, 52756.304 25/03/24,13:00:24,07,09,1, 11.9,1,1, 6.108, 10824.061, 382.464, 52756.368 25/03/24,13:00:24,08,09,1, 11.9,1,1, 6.108, 10824.048, 382.479, 52756.388 25/03/24,13:00:24,09,09,1, 11.9,1,1, 6.108, 10824.069, 382.472, 52756.355 25/03/24,13:00:24,10,09,1, 11.9,1,1, 6.108, 10824.079, 382.468, 52756.340 25/03/24,13:00:24,11,09,1, 11.9,1,1, 6.108, 10824.096, 382.447, 52756.292 25/03/24,13:00:24,12,09,1, 11.9,1,1, 6.108, 10824.079, 382.470, 52756.343 25/03/24,13:00:24,13,09,1, 11.9,1,1, 6.108, 10824.106, 382.428, 52756.366 25/03/24,13:00:24,14,09,1, 11.9,1,1, 6.108, 10824.101, 382.423, 52756.349 25/03/24,13:00:24,15,09,1, 11.9,1,1, 6.108, 10824.093, 382.446, 52756.366 25/03/24,13:00:24,16,09,1, 11.9,1,1, 6.108, 10824.117, 382.433, 52756.311 25/03/24,13:00:24,17,09,1, 11.9,1,1, 6.108, 10824.117, 382.403, 52756.348 25/03/24,13:00:24,18,09,1, 11.9,1,1, 6.108, 10824.120, 382.414, 52756.357 25/03/24,13:00:24,19,09,1, 11.9,1,1, 6.108, 10824.094, 382.409, 52756.399 25/03/24,13:00:25,00,09,1, 11.9,1,1, 6.109, 10824.088, 382.409, 52756.399 25/03/24,13:00:25,01,09,1, 11.9,1,1, 6.109, 10824.108, 382.380, 52756.360 25/03/24,13:00:25,02,09,1, 11.9,1,1, 6.109, 10824.168, 382.384, 52756.303 25/03/24,13:00:25,03,09,1, 11.9,1,1, 6.109, 10824.111, 382.364, 52756.333 25/03/24,13:00:25,04,09,1, 11.9,1,1, 6.109, 10824.132, 382.364, 52756.317 25/03/24,13:00:25,05,09,1, 11.9,1,1, 6.109, 10824.154, 382.358, 52756.354 25/03/24,13:00:25,06,09,1, 11.9,1,1, 6.109, 10824.136, 382.338, 52756.359 25/03/24,13:00:25,07,09,1, 11.9,1,1, 6.109, 10824.155, 382.338, 52756.289 25/03/24,13:00:25,08,09,1, 11.9,1,1, 6.109, 10824.172, 382.346, 52756.300 25/03/24,13:00:25,09,09,1, 11.9,1,1, 6.109, 10824.153, 382.322, 52756.359 25/03/24,13:00:25,10,09,1, 11.9,1,1, 6.109, 10824.166, 382.323, 52756.315 25/03/24,13:00:25,11,09,1, 11.9,1,1, 6.109, 10824.160, 382.296, 52756.357 25/03/24,13:00:25,12,09,1, 11.9,1,1, 6.109, 10824.168, 382.289, 52756.340 25/03/24,13:00:25,13,09,1, 11.9,1,1, 6.109, 10824.197, 382.311, 52756.313 25/03/24,13:00:25,14,09,1, 11.9,1,1, 6.109, 10824.188, 382.273, 52756.366 25/03/24,13:00:25,15,09,1, 11.9,1,1, 6.109, 10824.201, 382.261, 52756.341 25/03/24,13:00:25,16,09,1, 11.9,1,1, 6.109, 10824.154, 382.257, 52756.402 25/03/24,13:00:25,17,09,1, 11.9,1,1, 6.109, 10824.183, 382.251, 52756.368 25/03/24,13:00:25,18,09,1, 11.9,1,1, 6.109, 10824.167, 382.238, 52756.304 25/03/24,13:00:25,19,09,1, 11.9,1,1, 6.109, 10824.205, 382.257, 52756.358 25/03/24,13:00:26,00,09,1, 11.9,1,1, 6.107, 10824.205, 382.257, 52756.358 25/03/24,13:00:26,01,09,1, 11.9,1,1, 6.107, 10824.197, 382.199, 52756.334 25/03/24,13:00:26,02,09,1, 11.9,1,1, 6.107, 10824.217, 382.210, 52756.329 25/03/24,13:00:26,03,09,1, 11.9,1,1, 6.107, 10824.228, 382.162, 52756.295 25/03/24,13:00:26,04,09,1, 11.9,1,1, 6.107, 10824.213, 382.169, 52756.228 25/03/24,13:00:26,05,09,1, 11.9,1,1, 6.107, 10824.234, 382.179, 52756.452 25/03/24,13:00:26,06,09,1, 11.9,1,1, 6.107, 10824.202, 382.175, 52756.519 25/03/24,13:00:26,07,09,1, 11.9,1,1, 6.107, 10824.213, 382.174, 52756.457 25/03/24,13:00:26,08,09,1, 11.9,1,1, 6.107, 10824.228, 382.152, 52756.360 25/03/24,13:00:26,09,09,1, 11.9,1,1, 6.107, 10824.224, 382.131, 52756.344 25/03/24,13:00:26,10,09,1, 11.9,1,1, 6.107, 10824.254, 382.155, 52756.419 25/03/24,13:00:26,11,09,1, 11.9,1,1, 6.107, 10824.227, 382.117, 52756.334 25/03/24,13:00:26,12,09,1, 11.9,1,1, 6.107, 10824.263, 382.100, 52756.336 25/03/24,13:00:26,13,09,1, 11.9,1,1, 6.107, 10824.266, 382.085, 52756.357 25/03/24,13:00:26,14,09,1, 11.9,1,1, 6.107, 10824.287, 382.073, 52756.337 25/03/24,13:00:26,15,09,1, 11.9,1,1, 6.107, 10824.251, 382.067, 52756.323 25/03/24,13:00:26,16,09,1, 11.9,1,1, 6.107, 10824.274, 382.048, 52756.321 25/03/24,13:00:26,17,09,1, 11.9,1,1, 6.107, 10824.291, 382.054, 52756.318 25/03/24,13:00:26,18,09,1, 11.9,1,1, 6.107, 10824.283, 382.038, 52756.360 25/03/24,13:00:26,19,09,1, 11.9,1,1, 6.107, 10824.301, 382.032, 52756.321 25/03/24,13:00:27,00,09,1, 11.9,1,1, 6.106, 10824.296, 382.032, 52756.321 25/03/24,13:00:27,01,09,1, 11.9,1,1, 6.106, 10824.300, 382.001, 52756.320 25/03/24,13:00:27,02,09,1, 11.9,1,1, 6.106, 10824.315, 382.013, 52756.299 25/03/24,13:00:27,03,09,1, 11.9,1,1, 6.106, 10824.331, 381.958, 52756.338 25/03/24,13:00:27,04,09,1, 11.9,1,1, 6.106, 10824.343, 381.975, 52756.386 25/03/24,13:00:27,05,09,1, 11.9,1,1, 6.106, 10824.336, 381.957, 52756.333 25/03/24,13:00:27,06,09,1, 11.9,1,1, 6.106, 10824.332, 381.915, 52756.431 25/03/24,13:00:27,07,09,1, 11.9,1,1, 6.106, 10824.343, 381.912, 52756.296 25/03/24,13:00:27,08,09,1, 11.9,1,1, 6.106, 10824.354, 381.906, 52756.370 25/03/24,13:00:27,09,09,1, 11.9,1,1, 6.106, 10824.334, 381.906, 52756.320 25/03/24,13:00:27,10,09,1, 11.9,1,1, 6.106, 10824.356, 381.896, 52756.334 25/03/24,13:00:27,11,09,1, 11.9,1,1, 6.106, 10824.375, 381.854, 52756.384 25/03/24,13:00:27,12,09,1, 11.9,1,1, 6.106, 10824.373, 381.835, 52756.401 25/03/24,13:00:27,13,09,1, 11.9,1,1, 6.106, 10824.391, 381.853, 52756.377 25/03/24,13:00:27,14,09,1, 11.9,1,1, 6.106, 10824.373, 381.821, 52756.377 25/03/24,13:00:27,15,09,1, 11.9,1,1, 6.106, 10824.388, 381.831, 52756.362 25/03/24,13:00:27,16,09,1, 11.9,1,1, 6.106, 10824.378, 381.798, 52756.334 25/03/24,13:00:27,17,09,1, 11.9,1,1, 6.106, 10824.411, 381.784, 52756.344 25/03/24,13:00:27,18,09,1, 11.9,1,1, 6.106, 10824.402, 381.779, 52756.369 25/03/24,13:00:27,19,09,1, 11.9,1,1, 6.106, 10824.401, 381.785, 52756.381 25/03/24,13:00:28,00,09,1, 11.9,1,1, 6.110, 10824.397, 381.785, 52756.381 25/03/24,13:00:28,01,09,1, 11.9,1,1, 6.110, 10824.401, 381.742, 52756.372 25/03/24,13:00:28,02,09,1, 11.9,1,1, 6.110, 10824.398, 381.731, 52756.393 25/03/24,13:00:28,03,09,1, 11.9,1,1, 6.110, 10824.408, 381.747, 52756.341 25/03/24,13:00:28,04,09,1, 11.9,1,1, 6.110, 10824.430, 381.714, 52756.368 25/03/24,13:00:28,05,09,1, 11.9,1,1, 6.110, 10824.411, 381.684, 52756.346 25/03/24,13:00:28,06,09,1, 11.9,1,1, 6.110, 10824.416, 381.669, 52756.386 25/03/24,13:00:28,07,09,1, 11.9,1,1, 6.110, 10824.429, 381.653, 52756.423 25/03/24,13:00:28,08,09,1, 11.9,1,1, 6.110, 10824.426, 381.673, 52756.285 25/03/24,13:00:28,09,09,1, 11.9,1,1, 6.110, 10824.441, 381.640, 52756.440 25/03/24,13:00:28,10,09,1, 11.9,1,1, 6.110, 10824.434, 381.632, 52756.376 25/03/24,13:00:28,11,09,1, 11.9,1,1, 6.110, 10824.442, 381.610, 52756.455 25/03/24,13:00:28,12,09,1, 11.9,1,1, 6.110, 10824.428, 381.602, 52756.411 25/03/24,13:00:28,13,09,1, 11.9,1,1, 6.110, 10824.457, 381.608, 52756.443 25/03/24,13:00:28,14,09,1, 11.9,1,1, 6.110, 10824.442, 381.600, 52756.391 25/03/24,13:00:28,15,09,1, 11.9,1,1, 6.110, 10824.452, 381.569, 52756.366 25/03/24,13:00:28,16,09,1, 11.9,1,1, 6.110, 10824.446, 381.529, 52756.412 25/03/24,13:00:28,17,09,1, 11.9,1,1, 6.110, 10824.446, 381.542, 52756.455 25/03/24,13:00:28,18,09,1, 11.9,1,1, 6.110, 10824.445, 381.550, 52756.447 25/03/24,13:00:28,19,09,1, 11.9,1,1, 6.110, 10824.465, 381.520, 52756.400 25/03/24,13:00:29,00,09,1, 11.9,1,1, 6.109, 10824.463, 381.520, 52756.400 25/03/24,13:00:29,01,09,1, 11.9,1,1, 6.109, 10824.454, 381.480, 52756.465 25/03/24,13:00:29,02,09,1, 11.9,1,1, 6.109, 10824.462, 381.503, 52756.413 25/03/24,13:00:29,03,09,1, 11.9,1,1, 6.109, 10824.435, 381.472, 52756.430 25/03/24,13:00:29,04,09,1, 11.9,1,1, 6.109, 10824.463, 381.481, 52756.399 25/03/24,13:00:29,05,09,1, 11.9,1,1, 6.109, 10824.473, 381.456, 52756.379 25/03/24,13:00:29,06,09,1, 11.9,1,1, 6.109, 10824.476, 381.425, 52756.481 25/03/24,13:00:29,07,09,1, 11.9,1,1, 6.109, 10824.471, 381.418, 52756.482 25/03/24,13:00:29,08,09,1, 11.9,1,1, 6.109, 10824.486, 381.404, 52756.427 25/03/24,13:00:29,09,09,1, 11.9,1,1, 6.109, 10824.485, 381.393, 52756.451 25/03/24,13:00:29,10,09,1, 11.9,1,1, 6.109, 10824.476, 381.370, 52756.399 25/03/24,13:00:29,11,09,1, 11.9,1,1, 6.109, 10824.471, 381.369, 52756.455 25/03/24,13:00:29,12,09,1, 11.9,1,1, 6.109, 10824.482, 381.345, 52756.393 25/03/24,13:00:29,13,09,1, 11.9,1,1, 6.109, 10824.495, 381.330, 52756.344 25/03/24,13:00:29,14,09,1, 11.9,1,1, 6.109, 10824.507, 381.322, 52756.443 25/03/24,13:00:29,15,09,1, 11.9,1,1, 6.109, 10824.493, 381.313, 52756.389 25/03/24,13:00:29,16,09,1, 11.9,1,1, 6.109, 10824.475, 381.292, 52756.454 25/03/24,13:00:29,17,09,1, 11.9,1,1, 6.109, 10824.481, 381.276, 52756.457 25/03/24,13:00:29,18,09,1, 11.9,1,1, 6.109, 10824.490, 381.264, 52756.448 25/03/24,13:00:29,19,09,1, 11.9,1,1, 6.109, 10824.483, 381.271, 52756.450 25/03/24,13:00:30,00,09,1, 12.0,1,1, 6.107, 10824.480, 381.271, 52756.450 25/03/24,13:00:30,01,09,1, 12.0,1,1, 6.107, 10824.515, 381.220, 52756.492 25/03/24,13:00:30,02,09,1, 12.0,1,1, 6.107, 10824.530, 381.204, 52756.504 25/03/24,13:00:30,03,09,1, 12.0,1,1, 6.107, 10824.520, 381.181, 52756.531 25/03/24,13:00:30,04,09,1, 12.0,1,1, 6.107, 10824.509, 381.173, 52756.463 25/03/24,13:00:30,05,09,1, 12.0,1,1, 6.107, 10824.500, 381.141, 52756.478 25/03/24,13:00:30,06,09,1, 12.0,1,1, 6.107, 10824.531, 381.124, 52756.464 25/03/24,13:00:30,07,09,1, 12.0,1,1, 6.107, 10824.520, 381.108, 52756.487 25/03/24,13:00:30,08,09,1, 12.0,1,1, 6.107, 10824.528, 381.085, 52756.425 25/03/24,13:00:30,09,09,1, 12.0,1,1, 6.107, 10824.550, 381.060, 52756.471 25/03/24,13:00:30,10,09,1, 12.0,1,1, 6.107, 10824.520, 381.041, 52756.431 25/03/24,13:00:30,11,09,1, 12.0,1,1, 6.107, 10824.552, 381.020, 52756.461 25/03/24,13:00:30,12,09,1, 12.0,1,1, 6.107, 10824.534, 381.003, 52756.436 25/03/24,13:00:30,13,09,1, 12.0,1,1, 6.107, 10824.563, 381.000, 52756.475 25/03/24,13:00:30,14,09,1, 12.0,1,1, 6.107, 10824.560, 380.948, 52756.490 25/03/24,13:00:30,15,09,1, 12.0,1,1, 6.107, 10824.544, 380.941, 52756.444 25/03/24,13:00:30,16,09,1, 12.0,1,1, 6.107, 10824.568, 380.943, 52756.428 25/03/24,13:00:30,17,09,1, 12.0,1,1, 6.107, 10824.562, 380.920, 52756.458 25/03/24,13:00:30,18,09,1, 12.0,1,1, 6.107, 10824.580, 380.882, 52756.486 25/03/24,13:00:30,19,09,1, 12.0,1,1, 6.107, 10824.568, 380.882, 52756.423 25/03/24,13:00:31,00,09,1, 12.0,1,1, 6.108, 10824.564, 380.882, 52756.423 25/03/24,13:00:31,01,09,1, 12.0,1,1, 6.108, 10824.581, 380.834, 52756.425 25/03/24,13:00:31,02,09,1, 12.0,1,1, 6.108, 10824.598, 380.827, 52756.459 25/03/24,13:00:31,03,09,1, 12.0,1,1, 6.108, 10824.564, 380.801, 52756.456 25/03/24,13:00:31,04,09,1, 12.0,1,1, 6.108, 10824.592, 380.789, 52756.552 25/03/24,13:00:31,05,09,1, 12.0,1,1, 6.108, 10824.602, 380.762, 52756.478 25/03/24,13:00:31,06,09,1, 12.0,1,1, 6.108, 10824.572, 380.763, 52756.474 25/03/24,13:00:31,07,09,1, 12.0,1,1, 6.108, 10824.594, 380.725, 52756.451 25/03/24,13:00:31,08,09,1, 12.0,1,1, 6.108, 10824.623, 380.717, 52756.505 25/03/24,13:00:31,09,09,1, 12.0,1,1, 6.108, 10824.604, 380.703, 52756.497 25/03/24,13:00:31,10,09,1, 12.0,1,1, 6.108, 10824.589, 380.684, 52756.482 25/03/24,13:00:31,11,09,1, 12.0,1,1, 6.108, 10824.604, 380.678, 52756.555 25/03/24,13:00:31,12,09,1, 12.0,1,1, 6.108, 10824.601, 380.644, 52756.554 25/03/24,13:00:31,13,09,1, 12.0,1,1, 6.108, 10824.586, 380.629, 52756.429 25/03/24,13:00:31,14,09,1, 12.0,1,1, 6.108, 10824.600, 380.623, 52756.472 25/03/24,13:00:31,15,09,1, 12.0,1,1, 6.108, 10824.605, 380.620, 52756.525 25/03/24,13:00:31,16,09,1, 12.0,1,1, 6.108, 10824.589, 380.586, 52756.496 25/03/24,13:00:31,17,09,1, 12.0,1,1, 6.108, 10824.616, 380.572, 52756.500 25/03/24,13:00:31,18,09,1, 12.0,1,1, 6.108, 10824.607, 380.549, 52756.462 25/03/24,13:00:31,19,09,1, 12.0,1,1, 6.108, 10824.614, 380.530, 52756.457 25/03/24,13:00:32,00,09,1, 12.0,1,1, 6.110, 10824.614, 380.530, 52756.457 25/03/24,13:00:32,01,09,1, 12.0,1,1, 6.110, 10824.616, 380.502, 52756.497 25/03/24,13:00:32,02,09,1, 12.0,1,1, 6.110, 10824.617, 380.470, 52756.450 25/03/24,13:00:32,03,09,1, 12.0,1,1, 6.110, 10824.623, 380.460, 52756.454 25/03/24,13:00:32,04,09,1, 12.0,1,1, 6.110, 10824.634, 380.447, 52756.478 25/03/24,13:00:32,05,09,1, 12.0,1,1, 6.110, 10824.616, 380.438, 52756.481 25/03/24,13:00:32,06,09,1, 12.0,1,1, 6.110, 10824.626, 380.413, 52756.552 25/03/24,13:00:32,07,09,1, 12.0,1,1, 6.110, 10824.626, 380.404, 52756.567 25/03/24,13:00:32,08,09,1, 12.0,1,1, 6.110, 10824.617, 380.398, 52756.464 25/03/24,13:00:32,09,09,1, 12.0,1,1, 6.110, 10824.634, 380.381, 52756.616 25/03/24,13:00:32,10,09,1, 12.0,1,1, 6.110, 10824.614, 380.381, 52756.566 25/03/24,13:00:32,11,09,1, 12.0,1,1, 6.110, 10824.629, 380.338, 52756.520 25/03/24,13:00:32,12,09,1, 12.0,1,1, 6.110, 10824.625, 380.343, 52756.522 25/03/24,13:00:32,13,09,1, 12.0,1,1, 6.110, 10824.655, 380.324, 52756.528 25/03/24,13:00:32,14,09,1, 12.0,1,1, 6.110, 10824.676, 380.295, 52756.546 25/03/24,13:00:32,15,09,1, 12.0,1,1, 6.110, 10824.648, 380.278, 52756.517 25/03/24,13:00:32,16,09,1, 12.0,1,1, 6.110, 10824.653, 380.263, 52756.514 25/03/24,13:00:32,17,09,1, 12.0,1,1, 6.110, 10824.669, 380.252, 52756.480 25/03/24,13:00:32,18,09,1, 12.0,1,1, 6.110, 10824.674, 380.231, 52756.504 25/03/24,13:00:32,19,09,1, 12.0,1,1, 6.110, 10824.675, 380.212, 52756.564 25/03/24,13:00:33,00,09,1, 11.9,1,1, 6.109, 10824.672, 380.212, 52756.564 25/03/24,13:00:33,01,09,1, 11.9,1,1, 6.109, 10824.673, 380.181, 52756.546 25/03/24,13:00:33,02,09,1, 11.9,1,1, 6.109, 10824.662, 380.168, 52756.531 25/03/24,13:00:33,03,09,1, 11.9,1,1, 6.109, 10824.704, 380.153, 52756.499 25/03/24,13:00:33,04,09,1, 11.9,1,1, 6.109, 10824.682, 380.157, 52756.549 25/03/24,13:00:33,05,09,1, 11.9,1,1, 6.109, 10824.687, 380.122, 52756.562 25/03/24,13:00:33,06,09,1, 11.9,1,1, 6.109, 10824.673, 380.111, 52756.490 25/03/24,13:00:33,07,09,1, 11.9,1,1, 6.109, 10824.687, 380.093, 52756.540 25/03/24,13:00:33,08,09,1, 11.9,1,1, 6.109, 10824.707, 380.106, 52756.541 25/03/24,13:00:33,09,09,1, 11.9,1,1, 6.109, 10824.708, 380.081, 52756.584 25/03/24,13:00:33,10,09,1, 11.9,1,1, 6.109, 10824.722, 380.056, 52756.561 25/03/24,13:00:33,11,09,1, 11.9,1,1, 6.109, 10824.715, 380.020, 52756.543 25/03/24,13:00:33,12,09,1, 11.9,1,1, 6.109, 10824.718, 380.013, 52756.607 25/03/24,13:00:33,13,09,1, 11.9,1,1, 6.109, 10824.731, 380.006, 52756.525 25/03/24,13:00:33,14,09,1, 11.9,1,1, 6.109, 10824.740, 379.992, 52756.582 25/03/24,13:00:33,15,09,1, 11.9,1,1, 6.109, 10824.719, 379.970, 52756.513 25/03/24,13:00:33,16,09,1, 11.9,1,1, 6.109, 10824.759, 379.956, 52756.523 25/03/24,13:00:33,17,09,1, 11.9,1,1, 6.109, 10824.766, 379.951, 52756.584 25/03/24,13:00:33,18,09,1, 11.9,1,1, 6.109, 10824.764, 379.925, 52756.515 25/03/24,13:00:33,19,09,1, 11.9,1,1, 6.109, 10824.756, 379.909, 52756.570 25/03/24,13:00:34,00,09,1, 11.9,1,1, 6.107, 10824.755, 379.909, 52756.570 25/03/24,13:00:34,01,09,1, 11.9,1,1, 6.107, 10824.783, 379.896, 52756.538 25/03/24,13:00:34,02,09,1, 11.9,1,1, 6.107, 10824.785, 379.842, 52756.561 25/03/24,13:00:34,03,09,1, 11.9,1,1, 6.107, 10824.796, 379.856, 52756.542 25/03/24,13:00:34,04,09,1, 11.9,1,1, 6.107, 10824.794, 379.814, 52756.539 25/03/24,13:00:34,05,09,1, 11.9,1,1, 6.107, 10824.799, 379.816, 52756.607 25/03/24,13:00:34,06,09,1, 11.9,1,1, 6.107, 10824.794, 379.797, 52756.532 25/03/24,13:00:34,07,09,1, 11.9,1,1, 6.107, 10824.831, 379.795, 52756.582 25/03/24,13:00:34,08,09,1, 11.9,1,1, 6.107, 10824.826, 379.791, 52756.594 25/03/24,13:00:34,09,09,1, 11.9,1,1, 6.107, 10824.835, 379.757, 52756.545 25/03/24,13:00:34,10,09,1, 11.9,1,1, 6.107, 10824.833, 379.733, 52756.629 25/03/24,13:00:34,11,09,1, 11.9,1,1, 6.107, 10824.867, 379.751, 52756.604 25/03/24,13:00:34,12,09,1, 11.9,1,1, 6.107, 10824.845, 379.727, 52756.616 25/03/24,13:00:34,13,09,1, 11.9,1,1, 6.107, 10824.848, 379.693, 52756.544 25/03/24,13:00:34,14,09,1, 11.9,1,1, 6.107, 10824.866, 379.675, 52756.575 25/03/24,13:00:34,15,09,1, 11.9,1,1, 6.107, 10824.850, 379.707, 52756.636 25/03/24,13:00:34,16,09,1, 11.9,1,1, 6.107, 10824.858, 379.680, 52756.528 25/03/24,13:00:34,17,09,1, 11.9,1,1, 6.107, 10824.868, 379.655, 52756.572 25/03/24,13:00:34,18,09,1, 11.9,1,1, 6.107, 10824.878, 379.649, 52756.615 25/03/24,13:00:34,19,09,1, 11.9,1,1, 6.107, 10824.899, 379.603, 52756.589 25/03/24,13:00:35,00,09,1, 12.0,1,1, 6.110, 10824.897, 379.603, 52756.589 25/03/24,13:00:35,01,09,1, 12.0,1,1, 6.110, 10824.902, 379.598, 52756.614 25/03/24,13:00:35,02,09,1, 12.0,1,1, 6.110, 10824.922, 379.567, 52756.656 25/03/24,13:00:35,03,09,1, 12.0,1,1, 6.110, 10824.913, 379.556, 52756.644 25/03/24,13:00:35,04,09,1, 12.0,1,1, 6.110, 10824.922, 379.532, 52756.650 25/03/24,13:00:35,05,09,1, 12.0,1,1, 6.110, 10824.899, 379.528, 52756.604 25/03/24,13:00:35,06,09,1, 12.0,1,1, 6.110, 10824.929, 379.524, 52756.584 25/03/24,13:00:35,07,09,1, 12.0,1,1, 6.110, 10824.933, 379.496, 52756.547 25/03/24,13:00:35,08,09,1, 12.0,1,1, 6.110, 10824.953, 379.496, 52756.629 25/03/24,13:00:35,09,09,1, 12.0,1,1, 6.110, 10824.950, 379.473, 52756.569 25/03/24,13:00:35,10,09,1, 12.0,1,1, 6.110, 10824.958, 379.477, 52756.574 25/03/24,13:00:35,11,09,1, 12.0,1,1, 6.110, 10824.935, 379.448, 52756.630 25/03/24,13:00:35,12,09,1, 12.0,1,1, 6.110, 10824.957, 379.441, 52756.622 25/03/24,13:00:35,13,09,1, 12.0,1,1, 6.110, 10824.954, 379.431, 52756.659 25/03/24,13:00:35,14,09,1, 12.0,1,1, 6.110, 10824.940, 379.416, 52756.669 25/03/24,13:00:35,15,09,1, 12.0,1,1, 6.110, 10824.982, 379.422, 52756.617 25/03/24,13:00:35,16,09,1, 12.0,1,1, 6.110, 10824.967, 379.417, 52756.625 25/03/24,13:00:35,17,09,1, 12.0,1,1, 6.110, 10824.995, 379.381, 52756.731 25/03/24,13:00:35,18,09,1, 12.0,1,1, 6.110, 10824.964, 379.385, 52756.706 25/03/24,13:00:35,19,09,1, 12.0,1,1, 6.110, 10824.993, 379.352, 52756.608 25/03/24,13:00:36,00,09,1, 11.9,1,1, 6.110, 10824.989, 379.352, 52756.608 25/03/24,13:00:36,01,09,1, 11.9,1,1, 6.110, 10825.004, 379.350, 52756.686 25/03/24,13:00:36,02,09,1, 11.9,1,1, 6.110, 10824.978, 379.340, 52756.727 25/03/24,13:00:36,03,09,1, 11.9,1,1, 6.110, 10824.984, 379.324, 52756.680 25/03/24,13:00:36,04,09,1, 11.9,1,1, 6.110, 10824.983, 379.324, 52756.616 25/03/24,13:00:36,05,09,1, 11.9,1,1, 6.110, 10824.996, 379.305, 52756.628 25/03/24,13:00:36,06,09,1, 11.9,1,1, 6.110, 10825.003, 379.297, 52756.600 25/03/24,13:00:36,07,09,1, 11.9,1,1, 6.110, 10825.034, 379.288, 52756.625 25/03/24,13:00:36,08,09,1, 11.9,1,1, 6.110, 10824.995, 379.251, 52756.700 25/03/24,13:00:36,09,09,1, 11.9,1,1, 6.110, 10825.008, 379.246, 52756.648 25/03/24,13:00:36,10,09,1, 11.9,1,1, 6.110, 10825.034, 379.248, 52756.607 25/03/24,13:00:36,11,09,1, 11.9,1,1, 6.110, 10825.025, 379.224, 52756.695 25/03/24,13:00:36,12,09,1, 11.9,1,1, 6.110, 10825.025, 379.214, 52756.637 25/03/24,13:00:36,13,09,1, 11.9,1,1, 6.110, 10825.039, 379.198, 52756.676 25/03/24,13:00:36,14,09,1, 11.9,1,1, 6.110, 10825.047, 379.199, 52756.701 25/03/24,13:00:36,15,09,1, 11.9,1,1, 6.110, 10825.073, 379.154, 52756.648 25/03/24,13:00:36,16,09,1, 11.9,1,1, 6.110, 10825.080, 379.163, 52756.620 25/03/24,13:00:36,17,09,1, 11.9,1,1, 6.110, 10825.072, 379.135, 52756.709 25/03/24,13:00:36,18,09,1, 11.9,1,1, 6.110, 10825.073, 379.144, 52756.680 25/03/24,13:00:36,19,09,1, 11.9,1,1, 6.110, 10825.072, 379.119, 52756.703 25/03/24,13:00:37,00,09,1, 11.9,1,1, 6.112, 10825.064, 379.119, 52756.703 25/03/24,13:00:37,01,09,1, 11.9,1,1, 6.112, 10825.075, 379.088, 52756.638 25/03/24,13:00:37,02,09,1, 11.9,1,1, 6.112, 10825.064, 379.059, 52756.674 25/03/24,13:00:37,03,09,1, 11.9,1,1, 6.112, 10825.082, 379.044, 52756.659 25/03/24,13:00:37,04,09,1, 11.9,1,1, 6.112, 10825.105, 379.071, 52756.684 25/03/24,13:00:37,05,09,1, 11.9,1,1, 6.112, 10825.117, 379.035, 52756.732 25/03/24,13:00:37,06,09,1, 11.9,1,1, 6.112, 10825.133, 379.015, 52756.703 25/03/24,13:00:37,07,09,1, 11.9,1,1, 6.112, 10825.125, 379.011, 52756.707 25/03/24,13:00:37,08,09,1, 11.9,1,1, 6.112, 10825.104, 378.988, 52756.648 25/03/24,13:00:37,09,09,1, 11.9,1,1, 6.112, 10825.113, 378.986, 52756.653 25/03/24,13:00:37,10,09,1, 11.9,1,1, 6.112, 10825.124, 378.979, 52756.657 25/03/24,13:00:37,11,09,1, 11.9,1,1, 6.112, 10825.118, 378.963, 52756.664 25/03/24,13:00:37,12,09,1, 11.9,1,1, 6.112, 10825.130, 378.932, 52756.691 25/03/24,13:00:37,13,09,1, 11.9,1,1, 6.112, 10825.126, 378.942, 52756.642 25/03/24,13:00:37,14,09,1, 11.9,1,1, 6.112, 10825.126, 378.920, 52756.663 25/03/24,13:00:37,15,09,1, 11.9,1,1, 6.112, 10825.143, 378.898, 52756.663 25/03/24,13:00:37,16,09,1, 11.9,1,1, 6.112, 10825.108, 378.901, 52756.670 25/03/24,13:00:37,17,09,1, 11.9,1,1, 6.112, 10825.162, 378.867, 52756.665 25/03/24,13:00:37,18,09,1, 11.9,1,1, 6.112, 10825.185, 378.872, 52756.682 25/03/24,13:00:37,19,09,1, 11.9,1,1, 6.112, 10825.165, 378.860, 52756.733 25/03/24,13:00:38,00,09,1, 11.9,1,1, 6.108, 10825.164, 378.860, 52756.733 25/03/24,13:00:38,01,09,1, 11.9,1,1, 6.108, 10825.144, 378.834, 52756.691 25/03/24,13:00:38,02,09,1, 11.9,1,1, 6.108, 10825.169, 378.831, 52756.761 25/03/24,13:00:38,03,09,1, 11.9,1,1, 6.108, 10825.168, 378.801, 52756.763 25/03/24,13:00:38,04,09,1, 11.9,1,1, 6.108, 10825.202, 378.803, 52756.740 25/03/24,13:00:38,05,09,1, 11.9,1,1, 6.108, 10825.163, 378.763, 52756.714 25/03/24,13:00:38,06,09,1, 11.9,1,1, 6.108, 10825.170, 378.750, 52756.687 25/03/24,13:00:38,07,09,1, 11.9,1,1, 6.108, 10825.183, 378.738, 52756.693 25/03/24,13:00:38,08,09,1, 11.9,1,1, 6.108, 10825.179, 378.736, 52756.690 25/03/24,13:00:38,09,09,1, 11.9,1,1, 6.108, 10825.174, 378.729, 52756.722 25/03/24,13:00:38,10,09,1, 11.9,1,1, 6.108, 10825.175, 378.704, 52756.723 25/03/24,13:00:38,11,09,1, 11.9,1,1, 6.108, 10825.190, 378.696, 52756.722 25/03/24,13:00:38,12,09,1, 11.9,1,1, 6.108, 10825.177, 378.696, 52756.683 25/03/24,13:00:38,13,09,1, 11.9,1,1, 6.108, 10825.203, 378.710, 52756.712 25/03/24,13:00:38,14,09,1, 11.9,1,1, 6.108, 10825.201, 378.671, 52756.746 25/03/24,13:00:38,15,09,1, 11.9,1,1, 6.108, 10825.195, 378.667, 52756.787 25/03/24,13:00:38,16,09,1, 11.9,1,1, 6.108, 10825.222, 378.648, 52756.711 25/03/24,13:00:38,17,09,1, 11.9,1,1, 6.108, 10825.219, 378.635, 52756.763 25/03/24,13:00:38,18,09,1, 11.9,1,1, 6.108, 10825.204, 378.615, 52756.772 25/03/24,13:00:38,19,09,1, 11.9,1,1, 6.108, 10825.203, 378.610, 52756.781 25/03/24,13:00:39,00,09,1, 11.9,1,1, 6.107, 10825.198, 378.610, 52756.781 25/03/24,13:00:39,01,09,1, 11.9,1,1, 6.107, 10825.212, 378.589, 52756.759 25/03/24,13:00:39,02,09,1, 11.9,1,1, 6.107, 10825.208, 378.549, 52756.681 25/03/24,13:00:39,03,09,1, 11.9,1,1, 6.107, 10825.233, 378.533, 52756.731 25/03/24,13:00:39,04,09,1, 11.9,1,1, 6.107, 10825.224, 378.540, 52756.737 25/03/24,13:00:39,05,09,1, 11.9,1,1, 6.107, 10825.222, 378.525, 52756.754 25/03/24,13:00:39,06,09,1, 11.9,1,1, 6.107, 10825.241, 378.510, 52756.711 25/03/24,13:00:39,07,09,1, 11.9,1,1, 6.107, 10825.208, 378.514, 52756.715 25/03/24,13:00:39,08,09,1, 11.9,1,1, 6.107, 10825.237, 378.500, 52756.756 25/03/24,13:00:39,09,09,1, 11.9,1,1, 6.107, 10825.250, 378.476, 52756.733 25/03/24,13:00:39,10,09,1, 11.9,1,1, 6.107, 10825.236, 378.455, 52756.736 25/03/24,13:00:39,11,09,1, 11.9,1,1, 6.107, 10825.242, 378.442, 52756.761 25/03/24,13:00:39,12,09,1, 11.9,1,1, 6.107, 10825.236, 378.421, 52756.735 25/03/24,13:00:39,13,09,1, 11.9,1,1, 6.107, 10825.228, 378.422, 52756.781 25/03/24,13:00:39,14,09,1, 11.9,1,1, 6.107, 10825.228, 378.403, 52756.814 25/03/24,13:00:39,15,09,1, 11.9,1,1, 6.107, 10825.250, 378.365, 52756.758 25/03/24,13:00:39,16,09,1, 11.9,1,1, 6.107, 10825.240, 378.358, 52756.795 25/03/24,13:00:39,17,09,1, 11.9,1,1, 6.107, 10825.247, 378.337, 52756.747 25/03/24,13:00:39,18,09,1, 11.9,1,1, 6.107, 10825.258, 378.334, 52756.689 25/03/24,13:00:39,19,09,1, 11.9,1,1, 6.107, 10825.247, 378.327, 52756.725 25/03/24,13:00:40,00,09,1, 11.9,1,1, 6.108, 10825.239, 378.327, 52756.725 25/03/24,13:00:40,01,09,1, 11.9,1,1, 6.108, 10825.245, 378.274, 52756.809 25/03/24,13:00:40,02,09,1, 11.9,1,1, 6.108, 10825.255, 378.262, 52756.811 25/03/24,13:00:40,03,09,1, 11.9,1,1, 6.108, 10825.288, 378.227, 52756.651 25/03/24,13:00:40,04,09,1, 11.9,1,1, 6.108, 10825.278, 378.225, 52756.751 25/03/24,13:00:40,05,09,1, 11.9,1,1, 6.108, 10825.296, 378.198, 52756.785 25/03/24,13:00:40,06,09,1, 11.9,1,1, 6.108, 10825.287, 378.191, 52756.731 25/03/24,13:00:40,07,09,1, 11.9,1,1, 6.108, 10825.276, 378.163, 52756.766 25/03/24,13:00:40,08,09,1, 11.9,1,1, 6.108, 10825.272, 378.145, 52756.786 25/03/24,13:00:40,09,09,1, 11.9,1,1, 6.108, 10825.267, 378.143, 52756.775 25/03/24,13:00:40,10,09,1, 11.9,1,1, 6.108, 10825.270, 378.125, 52756.769 25/03/24,13:00:40,11,09,1, 11.9,1,1, 6.108, 10825.278, 378.089, 52756.724 25/03/24,13:00:40,12,09,1, 11.9,1,1, 6.108, 10825.285, 378.071, 52756.778 25/03/24,13:00:40,13,09,1, 11.9,1,1, 6.108, 10825.300, 378.052, 52756.756 25/03/24,13:00:40,14,09,1, 11.9,1,1, 6.108, 10825.293, 378.049, 52756.776 25/03/24,13:00:40,15,09,1, 11.9,1,1, 6.108, 10825.291, 378.026, 52756.774 25/03/24,13:00:40,16,09,1, 11.9,1,1, 6.108, 10825.302, 377.990, 52756.730 25/03/24,13:00:40,17,09,1, 11.9,1,1, 6.108, 10825.299, 377.978, 52756.784 25/03/24,13:00:40,18,09,1, 11.9,1,1, 6.108, 10825.315, 377.958, 52756.722 25/03/24,13:00:40,19,09,1, 11.9,1,1, 6.108, 10825.294, 377.959, 52756.795 25/03/24,13:00:41,00,09,1, 11.9,1,1, 6.111, 10825.289, 377.959, 52756.795 25/03/24,13:00:41,01,09,1, 11.9,1,1, 6.111, 10825.313, 377.910, 52756.774 25/03/24,13:00:41,02,09,1, 11.9,1,1, 6.111, 10825.278, 377.865, 52756.907 25/03/24,13:00:41,03,09,1, 11.9,1,1, 6.111, 10825.269, 377.838, 52756.815 25/03/24,13:00:41,04,09,1, 11.9,1,1, 6.111, 10825.322, 377.834, 52756.750 25/03/24,13:00:41,05,09,1, 11.9,1,1, 6.111, 10825.289, 377.841, 52756.837 25/03/24,13:00:41,06,09,1, 11.9,1,1, 6.111, 10825.288, 377.816, 52756.817 25/03/24,13:00:41,07,09,1, 11.9,1,1, 6.111, 10825.312, 377.778, 52756.720 25/03/24,13:00:41,08,09,1, 11.9,1,1, 6.111, 10825.340, 377.754, 52756.805 25/03/24,13:00:41,09,09,1, 11.9,1,1, 6.111, 10825.333, 377.731, 52756.821 25/03/24,13:00:41,10,09,1, 11.9,1,1, 6.111, 10825.338, 377.707, 52756.768 25/03/24,13:00:41,11,09,1, 11.9,1,1, 6.111, 10825.318, 377.666, 52756.789 25/03/24,13:00:41,12,09,1, 11.9,1,1, 6.111, 10825.312, 377.671, 52756.779 25/03/24,13:00:41,13,09,1, 11.9,1,1, 6.111, 10825.310, 377.650, 52756.786 25/03/24,13:00:41,14,09,1, 11.9,1,1, 6.111, 10825.314, 377.638, 52756.810 25/03/24,13:00:41,15,09,1, 11.9,1,1, 6.111, 10825.335, 377.610, 52756.781 25/03/24,13:00:41,16,09,1, 11.9,1,1, 6.111, 10825.315, 377.561, 52756.779 25/03/24,13:00:41,17,09,1, 11.9,1,1, 6.111, 10825.322, 377.562, 52756.834 25/03/24,13:00:41,18,09,1, 11.9,1,1, 6.111, 10825.324, 377.534, 52756.818 25/03/24,13:00:41,19,09,1, 11.9,1,1, 6.111, 10825.330, 377.527, 52756.791 25/03/24,13:00:42,00,09,1, 11.8,1,1, 6.110, 10825.323, 377.527, 52756.791 25/03/24,13:00:42,01,09,1, 11.8,1,1, 6.110, 10825.342, 377.450, 52756.732 25/03/24,13:00:42,02,09,1, 11.8,1,1, 6.110, 10825.334, 377.451, 52756.759 25/03/24,13:00:42,03,09,1, 11.8,1,1, 6.110, 10825.340, 377.434, 52756.819 25/03/24,13:00:42,04,09,1, 11.8,1,1, 6.110, 10825.372, 377.412, 52756.801 25/03/24,13:00:42,05,09,1, 11.8,1,1, 6.110, 10825.339, 377.387, 52756.784 25/03/24,13:00:42,06,09,1, 11.8,1,1, 6.110, 10825.370, 377.375, 52756.837 25/03/24,13:00:42,07,09,1, 11.8,1,1, 6.110, 10825.365, 377.365, 52756.795 25/03/24,13:00:42,08,09,1, 11.8,1,1, 6.110, 10825.364, 377.342, 52756.783 25/03/24,13:00:42,09,09,1, 11.8,1,1, 6.110, 10825.370, 377.330, 52756.871 25/03/24,13:00:42,10,09,1, 11.8,1,1, 6.110, 10825.347, 377.304, 52756.864 25/03/24,13:00:42,11,09,1, 11.8,1,1, 6.110, 10825.348, 377.271, 52756.753 25/03/24,13:00:42,12,09,1, 11.8,1,1, 6.110, 10825.351, 377.255, 52756.854 25/03/24,13:00:42,13,09,1, 11.8,1,1, 6.110, 10825.344, 377.256, 52756.849 25/03/24,13:00:42,14,09,1, 11.8,1,1, 6.110, 10825.378, 377.195, 52756.745 25/03/24,13:00:42,15,09,1, 11.8,1,1, 6.110, 10825.373, 377.215, 52756.793 25/03/24,13:00:42,16,09,1, 11.8,1,1, 6.110, 10825.399, 377.195, 52756.882 25/03/24,13:00:42,17,09,1, 11.8,1,1, 6.110, 10825.387, 377.174, 52756.882 25/03/24,13:00:42,18,09,1, 11.8,1,1, 6.110, 10825.386, 377.149, 52756.883 25/03/24,13:00:42,19,09,1, 11.8,1,1, 6.110, 10825.385, 377.136, 52756.818 25/03/24,13:00:43,00,09,1, 12.0,1,1, 6.109, 10825.381, 377.136, 52756.818 25/03/24,13:00:43,01,09,1, 12.0,1,1, 6.109, 10825.399, 377.133, 52756.777 25/03/24,13:00:43,02,09,1, 12.0,1,1, 6.109, 10825.422, 377.107, 52756.848 25/03/24,13:00:43,03,09,1, 12.0,1,1, 6.109, 10825.449, 377.060, 52756.828 25/03/24,13:00:43,04,09,1, 12.0,1,1, 6.109, 10825.429, 377.055, 52756.759 25/03/24,13:00:43,05,09,1, 12.0,1,1, 6.109, 10825.447, 377.020, 52756.873 25/03/24,13:00:43,06,09,1, 12.0,1,1, 6.109, 10825.433, 377.025, 52756.826 25/03/24,13:00:43,07,09,1, 12.0,1,1, 6.109, 10825.446, 376.999, 52756.835 25/03/24,13:00:43,08,09,1, 12.0,1,1, 6.109, 10825.460, 376.987, 52756.824 25/03/24,13:00:43,09,09,1, 12.0,1,1, 6.109, 10825.467, 376.957, 52756.837 25/03/24,13:00:43,10,09,1, 12.0,1,1, 6.109, 10825.483, 376.942, 52756.875 25/03/24,13:00:43,11,09,1, 12.0,1,1, 6.109, 10825.485, 376.940, 52756.837 25/03/24,13:00:43,12,09,1, 12.0,1,1, 6.109, 10825.467, 376.905, 52756.906 25/03/24,13:00:43,13,09,1, 12.0,1,1, 6.109, 10825.508, 376.885, 52756.783 25/03/24,13:00:43,14,09,1, 12.0,1,1, 6.109, 10825.516, 376.889, 52756.877 25/03/24,13:00:43,15,09,1, 12.0,1,1, 6.109, 10825.512, 376.851, 52756.801 25/03/24,13:00:43,16,09,1, 12.0,1,1, 6.109, 10825.501, 376.828, 52756.783 25/03/24,13:00:43,17,09,1, 12.0,1,1, 6.109, 10825.503, 376.816, 52756.839 25/03/24,13:00:43,18,09,1, 12.0,1,1, 6.109, 10825.537, 376.785, 52756.860 25/03/24,13:00:43,19,09,1, 12.0,1,1, 6.109, 10825.530, 376.778, 52756.788 25/03/24,13:00:44,00,09,1, 11.9,1,1, 6.108, 10825.523, 376.778, 52756.788 25/03/24,13:00:44,01,09,1, 11.9,1,1, 6.108, 10825.532, 376.762, 52756.860 25/03/24,13:00:44,02,09,1, 11.9,1,1, 6.108, 10825.542, 376.710, 52756.779 25/03/24,13:00:44,03,09,1, 11.9,1,1, 6.108, 10825.550, 376.724, 52756.843 25/03/24,13:00:44,04,09,1, 11.9,1,1, 6.108, 10825.568, 376.683, 52756.759 25/03/24,13:00:44,05,09,1, 11.9,1,1, 6.108, 10825.560, 376.687, 52756.787 25/03/24,13:00:44,06,09,1, 11.9,1,1, 6.108, 10825.579, 376.660, 52756.792 25/03/24,13:00:44,07,09,1, 11.9,1,1, 6.108, 10825.562, 376.652, 52756.860 25/03/24,13:00:44,08,09,1, 11.9,1,1, 6.108, 10825.580, 376.628, 52756.797 25/03/24,13:00:44,09,09,1, 11.9,1,1, 6.108, 10825.607, 376.616, 52756.833 25/03/24,13:00:44,10,09,1, 11.9,1,1, 6.108, 10825.583, 376.594, 52756.858 25/03/24,13:00:44,11,09,1, 11.9,1,1, 6.108, 10825.589, 376.565, 52756.902 25/03/24,13:00:44,12,09,1, 11.9,1,1, 6.108, 10825.613, 376.576, 52756.858 25/03/24,13:00:44,13,09,1, 11.9,1,1, 6.108, 10825.592, 376.522, 52756.832 25/03/24,13:00:44,14,09,1, 11.9,1,1, 6.108, 10825.613, 376.530, 52756.887 25/03/24,13:00:44,15,09,1, 11.9,1,1, 6.108, 10825.643, 376.503, 52756.824 25/03/24,13:00:44,16,09,1, 11.9,1,1, 6.108, 10825.662, 376.502, 52756.828 25/03/24,13:00:44,17,09,1, 11.9,1,1, 6.108, 10825.640, 376.482, 52756.817 25/03/24,13:00:44,18,09,1, 11.9,1,1, 6.108, 10825.629, 376.462, 52756.807 25/03/24,13:00:44,19,09,1, 11.9,1,1, 6.108, 10825.666, 376.442, 52756.772 25/03/24,13:00:45,00,09,1, 11.9,1,1, 6.109, 10825.665, 376.442, 52756.772 25/03/24,13:00:45,01,09,1, 11.9,1,1, 6.109, 10825.654, 376.420, 52756.890 25/03/24,13:00:45,02,09,1, 11.9,1,1, 6.109, 10825.688, 376.366, 52756.791 25/03/24,13:00:45,03,09,1, 11.9,1,1, 6.109, 10825.682, 376.372, 52756.821 25/03/24,13:00:45,04,09,1, 11.9,1,1, 6.109, 10825.695, 376.351, 52756.794 25/03/24,13:00:45,05,09,1, 11.9,1,1, 6.109, 10825.704, 376.342, 52756.880 25/03/24,13:00:45,06,09,1, 11.9,1,1, 6.109, 10825.684, 376.324, 52756.838 25/03/24,13:00:45,07,09,1, 11.9,1,1, 6.109, 10825.703, 376.301, 52756.825 25/03/24,13:00:45,08,09,1, 11.9,1,1, 6.109, 10825.717, 376.261, 52756.720 25/03/24,13:00:45,09,09,1, 11.9,1,1, 6.109, 10825.665, 376.284, 52756.920 25/03/24,13:00:45,10,09,1, 11.9,1,1, 6.109, 10825.691, 376.255, 52756.940 25/03/24,13:00:45,11,09,1, 11.9,1,1, 6.109, 10825.702, 376.248, 52756.867 25/03/24,13:00:45,12,09,1, 11.9,1,1, 6.109, 10825.743, 376.209, 52756.904 25/03/24,13:00:45,13,09,1, 11.9,1,1, 6.109, 10825.739, 376.197, 52756.849 25/03/24,13:00:45,14,09,1, 11.9,1,1, 6.109, 10825.763, 376.175, 52756.881 25/03/24,13:00:45,15,09,1, 11.9,1,1, 6.109, 10825.748, 376.190, 52756.903 25/03/24,13:00:45,16,09,1, 11.9,1,1, 6.109, 10825.760, 376.145, 52756.926 25/03/24,13:00:45,17,09,1, 11.9,1,1, 6.109, 10825.777, 376.130, 52756.907 25/03/24,13:00:45,18,09,1, 11.9,1,1, 6.109, 10825.760, 376.121, 52756.893 25/03/24,13:00:45,19,09,1, 11.9,1,1, 6.109, 10825.801, 376.083, 52756.819 25/03/24,13:00:46,00,08,1, 11.8,1,1, 6.107, 10825.799, 376.083, 52756.819 25/03/24,13:00:46,01,08,1, 11.8,1,1, 6.107, 10825.796, 376.076, 52756.861 25/03/24,13:00:46,02,08,1, 11.8,1,1, 6.107, 10825.812, 376.025, 52756.855 25/03/24,13:00:46,03,08,1, 11.8,1,1, 6.107, 10825.800, 376.013, 52756.932 25/03/24,13:00:46,04,08,1, 11.8,1,1, 6.107, 10825.827, 375.997, 52756.899 25/03/24,13:00:46,05,08,1, 11.8,1,1, 6.107, 10825.836, 375.983, 52756.861 25/03/24,13:00:46,06,08,1, 11.8,1,1, 6.107, 10825.840, 375.974, 52756.941 25/03/24,13:00:46,07,08,1, 11.8,1,1, 6.107, 10825.866, 375.950, 52756.862 25/03/24,13:00:46,08,08,1, 11.8,1,1, 6.107, 10825.865, 375.944, 52756.860 25/03/24,13:00:46,09,08,1, 11.8,1,1, 6.107, 10825.861, 375.913, 52756.926 25/03/24,13:00:46,10,08,1, 11.8,1,1, 6.107, 10825.879, 375.919, 52756.938 25/03/24,13:00:46,11,08,1, 11.8,1,1, 6.107, 10825.892, 375.892, 52756.910 25/03/24,13:00:46,12,08,1, 11.8,1,1, 6.107, 10825.914, 375.884, 52756.971 25/03/24,13:00:46,13,08,1, 11.8,1,1, 6.107, 10825.901, 375.854, 52756.958 25/03/24,13:00:46,14,08,1, 11.8,1,1, 6.107, 10825.897, 375.847, 52756.904 25/03/24,13:00:46,15,08,1, 11.8,1,1, 6.107, 10825.912, 375.842, 52756.928 25/03/24,13:00:46,16,08,1, 11.8,1,1, 6.107, 10825.940, 375.824, 52756.857 25/03/24,13:00:46,17,08,1, 11.8,1,1, 6.107, 10825.925, 375.794, 52756.891 25/03/24,13:00:46,18,08,1, 11.8,1,1, 6.107, 10825.937, 375.799, 52756.900 25/03/24,13:00:46,19,08,1, 11.8,1,1, 6.107, 10825.939, 375.766, 52756.893 25/03/24,13:00:47,00,08,1, 12.0,1,1, 6.109, 10825.932, 375.766, 52756.893 25/03/24,13:00:47,01,08,1, 12.0,1,1, 6.109, 10825.961, 375.748, 52756.947 25/03/24,13:00:47,02,08,1, 12.0,1,1, 6.109, 10825.929, 375.739, 52756.968 25/03/24,13:00:47,03,08,1, 12.0,1,1, 6.109, 10825.951, 375.721, 52756.987 25/03/24,13:00:47,04,08,1, 12.0,1,1, 6.109, 10825.931, 375.707, 52756.945 25/03/24,13:00:47,05,08,1, 12.0,1,1, 6.109, 10825.967, 375.704, 52757.057 25/03/24,13:00:47,06,08,1, 12.0,1,1, 6.109, 10826.020, 375.656, 52756.944 25/03/24,13:00:47,07,08,1, 12.0,1,1, 6.109, 10825.999, 375.666, 52757.003 25/03/24,13:00:47,08,08,1, 12.0,1,1, 6.109, 10825.990, 375.673, 52756.963 25/03/24,13:00:47,09,08,1, 12.0,1,1, 6.109, 10826.024, 375.649, 52756.980 25/03/24,13:00:47,10,08,1, 12.0,1,1, 6.109, 10826.010, 375.632, 52756.949 25/03/24,13:00:47,11,08,1, 12.0,1,1, 6.109, 10826.032, 375.620, 52756.947 25/03/24,13:00:47,12,08,1, 12.0,1,1, 6.109, 10826.051, 375.583, 52756.936 25/03/24,13:00:47,13,08,1, 12.0,1,1, 6.109, 10826.036, 375.596, 52756.979 25/03/24,13:00:47,14,08,1, 12.0,1,1, 6.109, 10826.051, 375.579, 52756.959 25/03/24,13:00:47,15,08,1, 12.0,1,1, 6.109, 10826.063, 375.561, 52756.984 25/03/24,13:00:47,16,08,1, 12.0,1,1, 6.109, 10826.063, 375.540, 52756.986 25/03/24,13:00:47,17,08,1, 12.0,1,1, 6.109, 10826.075, 375.544, 52757.058 25/03/24,13:00:47,18,08,1, 12.0,1,1, 6.109, 10826.072, 375.537, 52756.975 25/03/24,13:00:47,19,08,1, 12.0,1,1, 6.109, 10826.069, 375.524, 52756.994 25/03/24,13:00:48,00,08,1, 11.9,1,1, 6.109, 10826.066, 375.524, 52756.994 25/03/24,13:00:48,01,08,1, 11.9,1,1, 6.109, 10826.117, 375.498, 52756.991 25/03/24,13:00:48,02,08,1, 11.9,1,1, 6.109, 10826.110, 375.459, 52756.962 25/03/24,13:00:48,03,08,1, 11.9,1,1, 6.109, 10826.118, 375.459, 52757.013 25/03/24,13:00:48,04,08,1, 11.9,1,1, 6.109, 10826.119, 375.482, 52757.045 25/03/24,13:00:48,05,08,1, 11.9,1,1, 6.109, 10826.130, 375.478, 52757.018 25/03/24,13:00:48,06,08,1, 11.9,1,1, 6.109, 10826.128, 375.468, 52757.061 25/03/24,13:00:48,07,08,1, 11.9,1,1, 6.109, 10826.142, 375.442, 52757.034 25/03/24,13:00:48,08,08,1, 11.9,1,1, 6.109, 10826.115, 375.455, 52757.060 25/03/24,13:00:48,09,08,1, 11.9,1,1, 6.109, 10826.127, 375.429, 52756.993 25/03/24,13:00:48,10,08,1, 11.9,1,1, 6.109, 10826.155, 375.421, 52757.051 25/03/24,13:00:48,11,08,1, 11.9,1,1, 6.109, 10826.163, 375.372, 52756.962 25/03/24,13:00:48,12,08,1, 11.9,1,1, 6.109, 10826.179, 375.407, 52757.018 25/03/24,13:00:48,13,08,1, 11.9,1,1, 6.109, 10826.180, 375.403, 52757.100 25/03/24,13:00:48,14,08,1, 11.9,1,1, 6.109, 10826.205, 375.375, 52757.063 25/03/24,13:00:48,15,08,1, 11.9,1,1, 6.109, 10826.200, 375.392, 52757.074 25/03/24,13:00:48,16,08,1, 11.9,1,1, 6.109, 10826.205, 375.345, 52757.082 25/03/24,13:00:48,17,08,1, 11.9,1,1, 6.109, 10826.224, 375.369, 52757.068 25/03/24,13:00:48,18,08,1, 11.9,1,1, 6.109, 10826.237, 375.347, 52757.086 25/03/24,13:00:48,19,08,1, 11.9,1,1, 6.109, 10826.246, 375.370, 52757.140 25/03/24,13:00:49,00,08,1, 12.0,1,1, 6.109, 10826.241, 375.370, 52757.140 25/03/24,13:00:49,01,08,1, 12.0,1,1, 6.109, 10826.262, 375.342, 52757.148 25/03/24,13:00:49,02,08,1, 12.0,1,1, 6.109, 10826.272, 375.317, 52757.049 25/03/24,13:00:49,03,08,1, 12.0,1,1, 6.109, 10826.274, 375.341, 52757.137 25/03/24,13:00:49,04,08,1, 12.0,1,1, 6.109, 10826.289, 375.293, 52757.092 25/03/24,13:00:49,05,08,1, 12.0,1,1, 6.109, 10826.313, 375.295, 52757.107 25/03/24,13:00:49,06,08,1, 12.0,1,1, 6.109, 10826.306, 375.286, 52757.144 25/03/24,13:00:49,07,08,1, 12.0,1,1, 6.109, 10826.286, 375.290, 52757.156 25/03/24,13:00:49,08,08,1, 12.0,1,1, 6.109, 10826.331, 375.284, 52757.148 25/03/24,13:00:49,09,08,1, 12.0,1,1, 6.109, 10826.336, 375.285, 52757.141 25/03/24,13:00:49,10,08,1, 12.0,1,1, 6.109, 10826.356, 375.262, 52757.062 25/03/24,13:00:49,11,08,1, 12.0,1,1, 6.109, 10826.364, 375.233, 52757.046 25/03/24,13:00:49,12,08,1, 12.0,1,1, 6.109, 10826.366, 375.251, 52757.147 25/03/24,13:00:49,13,08,1, 12.0,1,1, 6.109, 10826.349, 375.233, 52757.044 25/03/24,13:00:49,14,08,1, 12.0,1,1, 6.109, 10826.396, 375.251, 52757.139 25/03/24,13:00:49,15,08,1, 12.0,1,1, 6.109, 10826.403, 375.234, 52757.148 25/03/24,13:00:49,16,08,1, 12.0,1,1, 6.109, 10826.410, 375.249, 52757.099 25/03/24,13:00:49,17,08,1, 12.0,1,1, 6.109, 10826.402, 375.229, 52757.089 25/03/24,13:00:49,18,08,1, 12.0,1,1, 6.109, 10826.431, 375.233, 52757.136 25/03/24,13:00:49,19,08,1, 12.0,1,1, 6.109, 10826.433, 375.225, 52757.158 25/03/24,13:00:50,00,08,1, 11.9,1,1, 6.113, 10826.433, 375.225, 52757.158 25/03/24,13:00:50,01,08,1, 11.9,1,1, 6.113, 10826.453, 375.205, 52757.104 25/03/24,13:00:50,02,08,1, 11.9,1,1, 6.113, 10826.450, 375.194, 52757.185 25/03/24,13:00:50,03,08,1, 11.9,1,1, 6.113, 10826.464, 375.175, 52757.176 25/03/24,13:00:50,04,08,1, 11.9,1,1, 6.113, 10826.450, 375.181, 52757.200 25/03/24,13:00:50,05,08,1, 11.9,1,1, 6.113, 10826.486, 375.166, 52757.129 25/03/24,13:00:50,06,08,1, 11.9,1,1, 6.113, 10826.476, 375.184, 52757.159 25/03/24,13:00:50,07,08,1, 11.9,1,1, 6.113, 10826.503, 375.163, 52757.123 25/03/24,13:00:50,08,08,1, 11.9,1,1, 6.113, 10826.504, 375.131, 52757.107 25/03/24,13:00:50,09,08,1, 11.9,1,1, 6.113, 10826.530, 375.145, 52757.166 25/03/24,13:00:50,10,08,1, 11.9,1,1, 6.113, 10826.534, 375.145, 52757.233 25/03/24,13:00:50,11,08,1, 11.9,1,1, 6.113, 10826.552, 375.130, 52757.189 25/03/24,13:00:50,12,08,1, 11.9,1,1, 6.113, 10826.555, 375.136, 52757.217 25/03/24,13:00:50,13,08,1, 11.9,1,1, 6.113, 10826.545, 375.105, 52757.265 25/03/24,13:00:50,14,08,1, 11.9,1,1, 6.113, 10826.578, 375.100, 52757.157 25/03/24,13:00:50,15,08,1, 11.9,1,1, 6.113, 10826.568, 375.099, 52757.157 25/03/24,13:00:50,16,08,1, 11.9,1,1, 6.113, 10826.569, 375.095, 52757.117 25/03/24,13:00:50,17,08,1, 11.9,1,1, 6.113, 10826.597, 375.082, 52757.079 25/03/24,13:00:50,18,08,1, 11.9,1,1, 6.113, 10826.591, 375.051, 52757.248 25/03/24,13:00:50,19,08,1, 11.9,1,1, 6.113, 10826.592, 375.073, 52757.220 25/03/24,13:00:51,00,08,1, 11.9,1,1, 6.113, 10826.591, 375.073, 52757.220 25/03/24,13:00:51,01,08,1, 11.9,1,1, 6.113, 10826.606, 375.052, 52757.182 25/03/24,13:00:51,02,08,1, 11.9,1,1, 6.113, 10826.628, 375.040, 52757.214 25/03/24,13:00:51,03,08,1, 11.9,1,1, 6.113, 10826.637, 375.024, 52757.162 25/03/24,13:00:51,04,08,1, 11.9,1,1, 6.113, 10826.621, 375.043, 52757.203 25/03/24,13:00:51,05,08,1, 11.9,1,1, 6.113, 10826.653, 375.027, 52757.269 25/03/24,13:00:51,06,08,1, 11.9,1,1, 6.113, 10826.660, 375.010, 52757.185 25/03/24,13:00:51,07,08,1, 11.9,1,1, 6.113, 10826.662, 375.020, 52757.248 25/03/24,13:00:51,08,08,1, 11.9,1,1, 6.113, 10826.673, 375.020, 52757.223 25/03/24,13:00:51,09,08,1, 11.9,1,1, 6.113, 10826.670, 375.031, 52757.190 25/03/24,13:00:51,10,08,1, 11.9,1,1, 6.113, 10826.662, 375.016, 52757.191 25/03/24,13:00:51,11,08,1, 11.9,1,1, 6.113, 10826.690, 375.002, 52757.180 25/03/24,13:00:51,12,08,1, 11.9,1,1, 6.113, 10826.714, 375.011, 52757.252 25/03/24,13:00:51,13,08,1, 11.9,1,1, 6.113, 10826.694, 375.011, 52757.232 25/03/24,13:00:51,14,08,1, 11.9,1,1, 6.113, 10826.696, 375.006, 52757.160 25/03/24,13:00:51,15,08,1, 11.9,1,1, 6.113, 10826.718, 375.020, 52757.172 25/03/24,13:00:51,16,08,1, 11.9,1,1, 6.113, 10826.745, 374.973, 52757.174 25/03/24,13:00:51,17,08,1, 11.9,1,1, 6.113, 10826.734, 374.989, 52757.190 25/03/24,13:00:51,18,08,1, 11.9,1,1, 6.113, 10826.726, 374.980, 52757.171 25/03/24,13:00:51,19,08,1, 11.9,1,1, 6.113, 10826.739, 374.977, 52757.238 25/03/24,13:00:52,00,08,1, 11.9,1,1, 6.105, 10826.733, 374.977, 52757.238 25/03/24,13:00:52,01,08,1, 11.9,1,1, 6.105, 10826.758, 374.982, 52757.251 25/03/24,13:00:52,02,08,1, 11.9,1,1, 6.105, 10826.760, 374.973, 52757.180 25/03/24,13:00:52,03,08,1, 11.9,1,1, 6.105, 10826.779, 374.970, 52757.235 25/03/24,13:00:52,04,08,1, 11.9,1,1, 6.105, 10826.793, 374.981, 52757.216 25/03/24,13:00:52,05,08,1, 11.9,1,1, 6.105, 10826.779, 374.975, 52757.273 25/03/24,13:00:52,06,08,1, 11.9,1,1, 6.105, 10826.796, 374.963, 52757.288 25/03/24,13:00:52,07,08,1, 11.9,1,1, 6.105, 10826.776, 374.954, 52757.217 25/03/24,13:00:52,08,08,1, 11.9,1,1, 6.105, 10826.814, 374.976, 52757.281 25/03/24,13:00:52,09,08,1, 11.9,1,1, 6.105, 10826.813, 374.960, 52757.321 25/03/24,13:00:52,10,08,1, 11.9,1,1, 6.105, 10826.807, 374.973, 52757.364 25/03/24,13:00:52,11,08,1, 11.9,1,1, 6.105, 10826.813, 374.949, 52757.313 25/03/24,13:00:52,12,08,1, 11.9,1,1, 6.105, 10826.867, 374.960, 52757.305 25/03/24,13:00:52,13,08,1, 11.9,1,1, 6.105, 10826.851, 374.965, 52757.354 25/03/24,13:00:52,14,08,1, 11.9,1,1, 6.105, 10826.829, 374.981, 52757.269 25/03/24,13:00:52,15,08,1, 11.9,1,1, 6.105, 10826.843, 374.938, 52757.260 25/03/24,13:00:52,16,08,1, 11.9,1,1, 6.105, 10826.841, 374.948, 52757.319 25/03/24,13:00:52,17,08,1, 11.9,1,1, 6.105, 10826.843, 374.949, 52757.321 25/03/24,13:00:52,18,08,1, 11.9,1,1, 6.105, 10826.877, 374.960, 52757.342 25/03/24,13:00:52,19,08,1, 11.9,1,1, 6.105, 10826.868, 374.952, 52757.307 25/03/24,13:00:53,00,08,1, 11.9,1,1, 6.108, 10826.867, 374.952, 52757.307 25/03/24,13:00:53,01,08,1, 11.9,1,1, 6.108, 10826.888, 374.969, 52757.337 25/03/24,13:00:53,02,08,1, 11.9,1,1, 6.108, 10826.899, 374.945, 52757.370 25/03/24,13:00:53,03,08,1, 11.9,1,1, 6.108, 10826.870, 374.959, 52757.369 25/03/24,13:00:53,04,08,1, 11.9,1,1, 6.108, 10826.898, 374.971, 52757.340 25/03/24,13:00:53,05,08,1, 11.9,1,1, 6.108, 10826.878, 374.964, 52757.348 25/03/24,13:00:53,06,08,1, 11.9,1,1, 6.108, 10826.896, 374.980, 52757.377 25/03/24,13:00:53,07,08,1, 11.9,1,1, 6.108, 10826.917, 374.980, 52757.264 25/03/24,13:00:53,08,08,1, 11.9,1,1, 6.108, 10826.896, 374.994, 52757.340 25/03/24,13:00:53,09,08,1, 11.9,1,1, 6.108, 10826.931, 374.954, 52757.293 25/03/24,13:00:53,10,08,1, 11.9,1,1, 6.108, 10826.922, 374.956, 52757.380 25/03/24,13:00:53,11,08,1, 11.9,1,1, 6.108, 10826.885, 375.018, 52757.431 25/03/24,13:00:53,12,08,1, 11.9,1,1, 6.108, 10826.921, 374.983, 52757.372 25/03/24,13:00:53,13,08,1, 11.9,1,1, 6.108, 10826.930, 374.976, 52757.334 25/03/24,13:00:53,14,08,1, 11.9,1,1, 6.108, 10826.951, 374.965, 52757.379 25/03/24,13:00:53,15,08,1, 11.9,1,1, 6.108, 10826.930, 374.971, 52757.343 25/03/24,13:00:53,16,08,1, 11.9,1,1, 6.108, 10826.912, 374.994, 52757.363 25/03/24,13:00:53,17,08,1, 11.9,1,1, 6.108, 10826.939, 374.974, 52757.417 25/03/24,13:00:53,18,08,1, 11.9,1,1, 6.108, 10826.953, 374.981, 52757.421 25/03/24,13:00:53,19,08,1, 11.9,1,1, 6.108, 10826.953, 374.982, 52757.400 25/03/24,13:00:54,00,08,1, 11.9,1,1, 6.109, 10826.950, 374.982, 52757.400 25/03/24,13:00:54,01,08,1, 11.9,1,1, 6.109, 10826.969, 375.011, 52757.444 25/03/24,13:00:54,02,08,1, 11.9,1,1, 6.109, 10826.971, 374.997, 52757.406 25/03/24,13:00:54,03,08,1, 11.9,1,1, 6.109, 10826.980, 375.013, 52757.339 25/03/24,13:00:54,04,08,1, 11.9,1,1, 6.109, 10826.995, 375.013, 52757.377 25/03/24,13:00:54,05,08,1, 11.9,1,1, 6.109, 10826.983, 374.985, 52757.369 25/03/24,13:00:54,06,08,1, 11.9,1,1, 6.109, 10826.974, 374.996, 52757.476 25/03/24,13:00:54,07,08,1, 11.9,1,1, 6.109, 10826.982, 375.001, 52757.341 25/03/24,13:00:54,08,08,1, 11.9,1,1, 6.109, 10826.996, 375.034, 52757.522 25/03/24,13:00:54,09,08,1, 11.9,1,1, 6.109, 10827.010, 375.022, 52757.376 25/03/24,13:00:54,10,08,1, 11.9,1,1, 6.109, 10826.996, 375.030, 52757.411 25/03/24,13:00:54,11,08,1, 11.9,1,1, 6.109, 10826.996, 375.040, 52757.488 25/03/24,13:00:54,12,08,1, 11.9,1,1, 6.109, 10827.019, 375.049, 52757.381 25/03/24,13:00:54,13,08,1, 11.9,1,1, 6.109, 10827.025, 375.032, 52757.434 25/03/24,13:00:54,14,08,1, 11.9,1,1, 6.109, 10827.026, 375.056, 52757.465 25/03/24,13:00:54,15,08,1, 11.9,1,1, 6.109, 10827.033, 375.078, 52757.454 25/03/24,13:00:54,16,08,1, 11.9,1,1, 6.109, 10827.065, 375.086, 52757.538 25/03/24,13:00:54,17,08,1, 11.9,1,1, 6.109, 10827.054, 375.074, 52757.427 25/03/24,13:00:54,18,08,1, 11.9,1,1, 6.109, 10827.066, 375.088, 52757.474 25/03/24,13:00:54,19,08,1, 11.9,1,1, 6.109, 10827.084, 375.108, 52757.532 25/03/24,13:00:55,00,07,1, 12.0,1,1, 6.108, 10827.084, 375.108, 52757.532 25/03/24,13:00:55,01,07,1, 12.0,1,1, 6.108, 10827.091, 375.118, 52757.500 25/03/24,13:00:55,02,07,1, 12.0,1,1, 6.108, 10827.124, 375.131, 52757.577 25/03/24,13:00:55,03,07,1, 12.0,1,1, 6.108, 10827.095, 375.135, 52757.536 25/03/24,13:00:55,04,07,1, 12.0,1,1, 6.108, 10827.120, 375.141, 52757.500 25/03/24,13:00:55,05,07,1, 12.0,1,1, 6.108, 10827.120, 375.132, 52757.520 25/03/24,13:00:55,06,07,1, 12.0,1,1, 6.108, 10827.107, 375.136, 52757.549 25/03/24,13:00:55,07,07,1, 12.0,1,1, 6.108, 10827.120, 375.169, 52757.490 25/03/24,13:00:55,08,07,1, 12.0,1,1, 6.108, 10827.164, 375.172, 52757.384 25/03/24,13:00:55,09,07,1, 12.0,1,1, 6.108, 10827.145, 375.160, 52757.431 25/03/24,13:00:55,10,07,1, 12.0,1,1, 6.108, 10827.154, 375.202, 52757.585 25/03/24,13:00:55,11,07,1, 12.0,1,1, 6.108, 10827.171, 375.172, 52757.546 25/03/24,13:00:55,12,07,1, 12.0,1,1, 6.108, 10827.198, 375.196, 52757.608 25/03/24,13:00:55,13,07,1, 12.0,1,1, 6.108, 10827.206, 375.227, 52757.553 25/03/24,13:00:55,14,07,1, 12.0,1,1, 6.108, 10827.204, 375.219, 52757.610 25/03/24,13:00:55,15,07,1, 12.0,1,1, 6.108, 10827.233, 375.228, 52757.637 25/03/24,13:00:55,16,07,1, 12.0,1,1, 6.108, 10827.220, 375.258, 52757.597 25/03/24,13:00:55,17,07,1, 12.0,1,1, 6.108, 10827.235, 375.226, 52757.613 25/03/24,13:00:55,18,07,1, 12.0,1,1, 6.108, 10827.247, 375.268, 52757.624 25/03/24,13:00:55,19,07,1, 12.0,1,1, 6.108, 10827.246, 375.273, 52757.599 25/03/24,13:00:56,00,08,1, 11.9,1,1, 6.108, 10827.242, 375.273, 52757.599 25/03/24,13:00:56,01,08,1, 11.9,1,1, 6.108, 10827.238, 375.271, 52757.643 25/03/24,13:00:56,02,08,1, 11.9,1,1, 6.108, 10827.260, 375.289, 52757.614 25/03/24,13:00:56,03,08,1, 11.9,1,1, 6.108, 10827.296, 375.288, 52757.655 25/03/24,13:00:56,04,08,1, 11.9,1,1, 6.108, 10827.297, 375.322, 52757.663 25/03/24,13:00:56,05,08,1, 11.9,1,1, 6.108, 10827.290, 375.314, 52757.640 25/03/24,13:00:56,06,08,1, 11.9,1,1, 6.108, 10827.320, 375.311, 52757.628 25/03/24,13:00:56,07,08,1, 11.9,1,1, 6.108, 10827.306, 375.334, 52757.612 25/03/24,13:00:56,08,08,1, 11.9,1,1, 6.108, 10827.351, 375.350, 52757.669 25/03/24,13:00:56,09,08,1, 11.9,1,1, 6.108, 10827.333, 375.357, 52757.690 25/03/24,13:00:56,10,08,1, 11.9,1,1, 6.108, 10827.342, 375.374, 52757.685 25/03/24,13:00:56,11,08,1, 11.9,1,1, 6.108, 10827.342, 375.394, 52757.642 25/03/24,13:00:56,12,08,1, 11.9,1,1, 6.108, 10827.361, 375.391, 52757.758 25/03/24,13:00:56,13,08,1, 11.9,1,1, 6.108, 10827.350, 375.401, 52757.754 25/03/24,13:00:56,14,08,1, 11.9,1,1, 6.108, 10827.365, 375.403, 52757.709 25/03/24,13:00:56,15,08,1, 11.9,1,1, 6.108, 10827.370, 375.414, 52757.694 25/03/24,13:00:56,16,08,1, 11.9,1,1, 6.108, 10827.394, 375.421, 52757.753 25/03/24,13:00:56,17,08,1, 11.9,1,1, 6.108, 10827.409, 375.415, 52757.749 25/03/24,13:00:56,18,08,1, 11.9,1,1, 6.108, 10827.400, 375.450, 52757.675 25/03/24,13:00:56,19,08,1, 11.9,1,1, 6.108, 10827.438, 375.454, 52757.716 25/03/24,13:00:57,00,08,1, 11.9,1,1, 6.107, 10827.434, 375.454, 52757.716 25/03/24,13:00:57,01,08,1, 11.9,1,1, 6.107, 10827.434, 375.498, 52757.811 25/03/24,13:00:57,02,08,1, 11.9,1,1, 6.107, 10827.452, 375.507, 52757.946 25/03/24,13:00:57,03,08,1, 11.9,1,1, 6.107, 10827.440, 375.516, 52757.875 25/03/24,13:00:57,04,08,1, 11.9,1,1, 6.107, 10827.460, 375.535, 52757.861 25/03/24,13:00:57,05,08,1, 11.9,1,1, 6.107, 10827.478, 375.540, 52757.916 25/03/24,13:00:57,06,08,1, 11.9,1,1, 6.107, 10827.470, 375.549, 52757.824 25/03/24,13:00:57,07,08,1, 11.9,1,1, 6.107, 10827.502, 375.561, 52757.879 25/03/24,13:00:57,08,08,1, 11.9,1,1, 6.107, 10827.500, 375.560, 52757.831 25/03/24,13:00:57,09,08,1, 11.9,1,1, 6.107, 10827.507, 375.573, 52757.940 25/03/24,13:00:57,10,08,1, 11.9,1,1, 6.107, 10827.531, 375.603, 52757.913 25/03/24,13:00:57,11,08,1, 11.9,1,1, 6.107, 10827.537, 375.612, 52757.868 25/03/24,13:00:57,12,08,1, 11.9,1,1, 6.107, 10827.526, 375.629, 52757.838 25/03/24,13:00:57,13,08,1, 11.9,1,1, 6.107, 10827.550, 375.634, 52757.821 25/03/24,13:00:57,14,08,1, 11.9,1,1, 6.107, 10827.578, 375.662, 52757.910 25/03/24,13:00:57,15,08,1, 11.9,1,1, 6.107, 10827.575, 375.642, 52757.964 25/03/24,13:00:57,16,08,1, 11.9,1,1, 6.107, 10827.567, 375.676, 52757.869 25/03/24,13:00:57,17,08,1, 11.9,1,1, 6.107, 10827.586, 375.695, 52757.955 25/03/24,13:00:57,18,08,1, 11.9,1,1, 6.107, 10827.590, 375.716, 52758.014 25/03/24,13:00:57,19,08,1, 11.9,1,1, 6.107, 10827.611, 375.728, 52757.939 25/03/24,13:00:58,00,08,1, 11.9,1,1, 6.105, 10827.609, 375.728, 52757.939 25/03/24,13:00:58,01,08,1, 11.9,1,1, 6.105, 10827.603, 375.752, 52757.961 25/03/24,13:00:58,02,08,1, 11.9,1,1, 6.105, 10827.614, 375.770, 52757.992 25/03/24,13:00:58,03,08,1, 11.9,1,1, 6.105, 10827.595, 375.778, 52758.015 25/03/24,13:00:58,04,08,1, 11.9,1,1, 6.105, 10827.652, 375.776, 52757.957 25/03/24,13:00:58,05,08,1, 11.9,1,1, 6.105, 10827.624, 375.793, 52758.023 25/03/24,13:00:58,06,08,1, 11.9,1,1, 6.105, 10827.659, 375.834, 52758.012 25/03/24,13:00:58,07,08,1, 11.9,1,1, 6.105, 10827.660, 375.822, 52757.987 25/03/24,13:00:58,08,08,1, 11.9,1,1, 6.105, 10827.647, 375.832, 52758.003 25/03/24,13:00:58,09,08,1, 11.9,1,1, 6.105, 10827.677, 375.881, 52758.098 25/03/24,13:00:58,10,08,1, 11.9,1,1, 6.105, 10827.693, 375.884, 52758.115 25/03/24,13:00:58,11,08,1, 11.9,1,1, 6.105, 10827.689, 375.912, 52758.138 25/03/24,13:00:58,12,08,1, 11.9,1,1, 6.105, 10827.703, 375.913, 52758.064 25/03/24,13:00:58,13,08,1, 11.9,1,1, 6.105, 10827.702, 375.939, 52758.068 25/03/24,13:00:58,14,08,1, 11.9,1,1, 6.105, 10827.701, 375.955, 52758.119 25/03/24,13:00:58,15,08,1, 11.9,1,1, 6.105, 10827.713, 375.965, 52758.091 25/03/24,13:00:58,16,08,1, 11.9,1,1, 6.105, 10827.724, 375.966, 52758.115 25/03/24,13:00:58,17,08,1, 11.9,1,1, 6.105, 10827.710, 375.987, 52758.129 25/03/24,13:00:58,18,08,1, 11.9,1,1, 6.105, 10827.730, 376.027, 52758.097 25/03/24,13:00:58,19,08,1, 11.9,1,1, 6.105, 10827.741, 376.028, 52758.119 25/03/24,13:00:59,00,08,1, 11.9,1,1, 6.111, 10827.734, 376.028, 52758.119 25/03/24,13:00:59,01,08,1, 11.9,1,1, 6.111, 10827.724, 376.068, 52758.193 25/03/24,13:00:59,02,08,1, 11.9,1,1, 6.111, 10827.728, 376.046, 52758.203 25/03/24,13:00:59,03,08,1, 11.9,1,1, 6.111, 10827.716, 376.076, 52758.204 25/03/24,13:00:59,04,08,1, 11.9,1,1, 6.111, 10827.732, 376.113, 52758.183 25/03/24,13:00:59,05,08,1, 11.9,1,1, 6.111, 10827.784, 376.124, 52758.132 25/03/24,13:00:59,06,08,1, 11.9,1,1, 6.111, 10827.775, 376.130, 52758.207 25/03/24,13:00:59,07,08,1, 11.9,1,1, 6.111, 10827.779, 376.153, 52758.190 25/03/24,13:00:59,08,08,1, 11.9,1,1, 6.111, 10827.796, 376.154, 52758.205 25/03/24,13:00:59,09,08,1, 11.9,1,1, 6.111, 10827.799, 376.190, 52758.232 25/03/24,13:00:59,10,08,1, 11.9,1,1, 6.111, 10827.797, 376.193, 52758.257 25/03/24,13:00:59,11,08,1, 11.9,1,1, 6.111, 10827.789, 376.212, 52758.213 25/03/24,13:00:59,12,08,1, 11.9,1,1, 6.111, 10827.792, 376.237, 52758.347 25/03/24,13:00:59,13,08,1, 11.9,1,1, 6.111, 10827.851, 376.234, 52758.159 25/03/24,13:00:59,14,08,1, 11.9,1,1, 6.111, 10827.830, 376.236, 52758.282 25/03/24,13:00:59,15,08,1, 11.9,1,1, 6.111, 10827.841, 376.271, 52758.226 25/03/24,13:00:59,16,08,1, 11.9,1,1, 6.111, 10827.832, 376.282, 52758.237 25/03/24,13:00:59,17,08,1, 11.9,1,1, 6.111, 10827.842, 376.278, 52758.157 25/03/24,13:00:59,18,08,1, 11.9,1,1, 6.111, 10827.830, 376.298, 52758.253 25/03/24,13:00:59,19,08,1, 11.9,1,1, 6.111, 10827.879, 376.306, 52758.272 25/03/24,13:01:00,00,08,1, 12.0,1,1, 6.108, 10827.876, 376.306, 52758.272 25/03/24,13:01:00,01,08,1, 12.0,1,1, 6.108, 10827.875, 376.344, 52758.275 25/03/24,13:01:00,02,08,1, 12.0,1,1, 6.108, 10827.876, 376.341, 52758.169 25/03/24,13:01:00,03,08,1, 12.0,1,1, 6.108, 10827.865, 376.348, 52758.170 25/03/24,13:01:00,04,08,1, 12.0,1,1, 6.108, 10827.852, 376.370, 52758.208 25/03/24,13:01:00,05,08,1, 12.0,1,1, 6.108, 10827.870, 376.371, 52758.246 25/03/24,13:01:00,06,08,1, 12.0,1,1, 6.108, 10827.881, 376.382, 52758.177 25/03/24,13:01:00,07,08,1, 12.0,1,1, 6.108, 10827.883, 376.410, 52758.269 25/03/24,13:01:00,08,08,1, 12.0,1,1, 6.108, 10827.883, 376.431, 52758.261 25/03/24,13:01:00,09,08,1, 12.0,1,1, 6.108, 10827.892, 376.445, 52758.283 25/03/24,13:01:00,10,08,1, 12.0,1,1, 6.108, 10827.901, 376.427, 52758.271 25/03/24,13:01:00,11,08,1, 12.0,1,1, 6.108, 10827.869, 376.432, 52758.253 25/03/24,13:01:00,12,08,1, 12.0,1,1, 6.108, 10827.893, 376.475, 52758.231 25/03/24,13:01:00,13,08,1, 12.0,1,1, 6.108, 10827.903, 376.481, 52758.229 25/03/24,13:01:00,14,08,1, 12.0,1,1, 6.108, 10827.937, 376.497, 52758.236 25/03/24,13:01:00,15,08,1, 12.0,1,1, 6.108, 10827.908, 376.524, 52758.267 25/03/24,13:01:00,16,08,1, 12.0,1,1, 6.108, 10827.914, 376.497, 52758.268 25/03/24,13:01:00,17,08,1, 12.0,1,1, 6.108, 10827.942, 376.545, 52758.356 25/03/24,13:01:00,18,08,1, 12.0,1,1, 6.108, 10827.905, 376.549, 52758.355 25/03/24,13:01:00,19,08,1, 12.0,1,1, 6.108, 10827.948, 376.564, 52758.313 25/03/24,13:01:01,00,08,1, 11.9,1,1, 6.113, 10827.943, 376.564, 52758.313 25/03/24,13:01:01,01,08,1, 11.9,1,1, 6.113, 10827.937, 376.555, 52758.397 25/03/24,13:01:01,02,08,1, 11.9,1,1, 6.113, 10827.927, 376.579, 52758.277 25/03/24,13:01:01,03,08,1, 11.9,1,1, 6.113, 10827.952, 376.580, 52758.304 25/03/24,13:01:01,04,08,1, 11.9,1,1, 6.113, 10827.947, 376.592, 52758.355 25/03/24,13:01:01,05,08,1, 11.9,1,1, 6.113, 10827.946, 376.606, 52758.326 25/03/24,13:01:01,06,08,1, 11.9,1,1, 6.113, 10827.963, 376.629, 52758.352 25/03/24,13:01:01,07,08,1, 11.9,1,1, 6.113, 10827.952, 376.648, 52758.438 25/03/24,13:01:01,08,08,1, 11.9,1,1, 6.113, 10827.955, 376.656, 52758.348 25/03/24,13:01:01,09,08,1, 11.9,1,1, 6.113, 10827.948, 376.680, 52758.400 25/03/24,13:01:01,10,08,1, 11.9,1,1, 6.113, 10827.986, 376.683, 52758.377 25/03/24,13:01:01,11,08,1, 11.9,1,1, 6.113, 10827.976, 376.704, 52758.329 25/03/24,13:01:01,12,08,1, 11.9,1,1, 6.113, 10827.973, 376.719, 52758.497 25/03/24,13:01:01,13,08,1, 11.9,1,1, 6.113, 10827.987, 376.719, 52758.452 25/03/24,13:01:01,14,08,1, 11.9,1,1, 6.113, 10827.994, 376.710, 52758.497 25/03/24,13:01:01,15,08,1, 11.9,1,1, 6.113, 10827.985, 376.747, 52758.503 25/03/24,13:01:01,16,08,1, 11.9,1,1, 6.113, 10827.975, 376.767, 52758.439 25/03/24,13:01:01,17,08,1, 11.9,1,1, 6.113, 10827.971, 376.771, 52758.441 25/03/24,13:01:01,18,08,1, 11.9,1,1, 6.113, 10827.989, 376.791, 52758.472 25/03/24,13:01:01,19,08,1, 11.9,1,1, 6.113, 10828.001, 376.794, 52758.454 25/03/24,13:01:02,00,08,1, 11.9,1,1, 6.108, 10827.993, 376.794, 52758.454 25/03/24,13:01:02,01,08,1, 11.9,1,1, 6.108, 10828.032, 376.804, 52758.500 25/03/24,13:01:02,02,08,1, 11.9,1,1, 6.108, 10828.004, 376.817, 52758.498 25/03/24,13:01:02,03,08,1, 11.9,1,1, 6.108, 10828.011, 376.850, 52758.488 25/03/24,13:01:02,04,08,1, 11.9,1,1, 6.108, 10828.010, 376.864, 52758.491 25/03/24,13:01:02,05,08,1, 11.9,1,1, 6.108, 10828.046, 376.862, 52758.557 25/03/24,13:01:02,06,08,1, 11.9,1,1, 6.108, 10828.045, 376.867, 52758.454 25/03/24,13:01:02,07,08,1, 11.9,1,1, 6.108, 10828.007, 376.902, 52758.530 25/03/24,13:01:02,08,08,1, 11.9,1,1, 6.108, 10828.039, 376.886, 52758.488 25/03/24,13:01:02,09,08,1, 11.9,1,1, 6.108, 10828.040, 376.899, 52758.445 25/03/24,13:01:02,10,08,1, 11.9,1,1, 6.108, 10828.028, 376.922, 52758.491 25/03/24,13:01:02,11,08,1, 11.9,1,1, 6.108, 10828.066, 376.939, 52758.553 25/03/24,13:01:02,12,08,1, 11.9,1,1, 6.108, 10828.055, 376.935, 52758.495 25/03/24,13:01:02,13,08,1, 11.9,1,1, 6.108, 10828.073, 376.967, 52758.571 25/03/24,13:01:02,14,08,1, 11.9,1,1, 6.108, 10828.069, 376.956, 52758.582 25/03/24,13:01:02,15,08,1, 11.9,1,1, 6.108, 10828.051, 376.979, 52758.552 25/03/24,13:01:02,16,08,1, 11.9,1,1, 6.108, 10828.085, 376.991, 52758.572 25/03/24,13:01:02,17,08,1, 11.9,1,1, 6.108, 10828.090, 376.969, 52758.580 25/03/24,13:01:02,18,08,1, 11.9,1,1, 6.108, 10828.092, 377.001, 52758.596 25/03/24,13:01:02,19,08,1, 11.9,1,1, 6.108, 10828.102, 377.011, 52758.612 25/03/24,13:01:03,00,08,1, 12.0,1,1, 6.111, 10828.102, 377.011, 52758.612 25/03/24,13:01:03,01,08,1, 12.0,1,1, 6.111, 10828.097, 377.017, 52758.638 25/03/24,13:01:03,02,08,1, 12.0,1,1, 6.111, 10828.143, 377.027, 52758.660 25/03/24,13:01:03,03,08,1, 12.0,1,1, 6.111, 10828.129, 377.046, 52758.630 25/03/24,13:01:03,04,08,1, 12.0,1,1, 6.111, 10828.130, 377.056, 52758.656 25/03/24,13:01:03,05,08,1, 12.0,1,1, 6.111, 10828.155, 377.058, 52758.589 25/03/24,13:01:03,06,08,1, 12.0,1,1, 6.111, 10828.142, 377.088, 52758.695 25/03/24,13:01:03,07,08,1, 12.0,1,1, 6.111, 10828.155, 377.095, 52758.699 25/03/24,13:01:03,08,08,1, 12.0,1,1, 6.111, 10828.179, 377.104, 52758.641 25/03/24,13:01:03,09,08,1, 12.0,1,1, 6.111, 10828.178, 377.105, 52758.703 25/03/24,13:01:03,10,08,1, 12.0,1,1, 6.111, 10828.181, 377.108, 52758.693 25/03/24,13:01:03,11,08,1, 12.0,1,1, 6.111, 10828.187, 377.119, 52758.700 25/03/24,13:01:03,12,08,1, 12.0,1,1, 6.111, 10828.191, 377.124, 52758.661 25/03/24,13:01:03,13,08,1, 12.0,1,1, 6.111, 10828.206, 377.142, 52758.662 25/03/24,13:01:03,14,08,1, 12.0,1,1, 6.111, 10828.205, 377.167, 52758.655 25/03/24,13:01:03,15,08,1, 12.0,1,1, 6.111, 10828.196, 377.178, 52758.644 25/03/24,13:01:03,16,08,1, 12.0,1,1, 6.111, 10828.211, 377.165, 52758.746 25/03/24,13:01:03,17,08,1, 12.0,1,1, 6.111, 10828.235, 377.166, 52758.672 25/03/24,13:01:03,18,08,1, 12.0,1,1, 6.111, 10828.228, 377.214, 52758.752 25/03/24,13:01:03,19,08,1, 12.0,1,1, 6.111, 10828.245, 377.190, 52758.757 25/03/24,13:01:04,00,08,1, 12.0,1,1, 6.110, 10828.243, 377.190, 52758.757 25/03/24,13:01:04,01,08,1, 12.0,1,1, 6.110, 10828.264, 377.234, 52758.778 25/03/24,13:01:04,02,08,1, 12.0,1,1, 6.110, 10828.278, 377.216, 52758.784 25/03/24,13:01:04,03,08,1, 12.0,1,1, 6.110, 10828.284, 377.238, 52758.697 25/03/24,13:01:04,04,08,1, 12.0,1,1, 6.110, 10828.275, 377.251, 52758.748 25/03/24,13:01:04,05,08,1, 12.0,1,1, 6.110, 10828.271, 377.256, 52758.745 25/03/24,13:01:04,06,08,1, 12.0,1,1, 6.110, 10828.284, 377.279, 52758.706 25/03/24,13:01:04,07,08,1, 12.0,1,1, 6.110, 10828.319, 377.293, 52758.765 25/03/24,13:01:04,08,08,1, 12.0,1,1, 6.110, 10828.323, 377.300, 52758.788 25/03/24,13:01:04,09,08,1, 12.0,1,1, 6.110, 10828.324, 377.298, 52758.807 25/03/24,13:01:04,10,08,1, 12.0,1,1, 6.110, 10828.316, 377.300, 52758.720 25/03/24,13:01:04,11,08,1, 12.0,1,1, 6.110, 10828.335, 377.318, 52758.753 25/03/24,13:01:04,12,08,1, 12.0,1,1, 6.110, 10828.341, 377.331, 52758.761 25/03/24,13:01:04,13,08,1, 12.0,1,1, 6.110, 10828.349, 377.345, 52758.882 25/03/24,13:01:04,14,08,1, 12.0,1,1, 6.110, 10828.354, 377.332, 52758.841 25/03/24,13:01:04,15,08,1, 12.0,1,1, 6.110, 10828.376, 377.353, 52758.780 25/03/24,13:01:04,16,08,1, 12.0,1,1, 6.110, 10828.372, 377.371, 52758.814 25/03/24,13:01:04,17,08,1, 12.0,1,1, 6.110, 10828.384, 377.364, 52758.790 25/03/24,13:01:04,18,08,1, 12.0,1,1, 6.110, 10828.397, 377.395, 52758.822 25/03/24,13:01:04,19,08,1, 12.0,1,1, 6.110, 10828.380, 377.394, 52758.820 25/03/24,13:01:05,00,08,1, 11.9,1,1, 6.110, 10828.377, 377.394, 52758.820 25/03/24,13:01:05,01,08,1, 11.9,1,1, 6.110, 10828.402, 377.400, 52758.859 25/03/24,13:01:05,02,08,1, 11.9,1,1, 6.110, 10828.393, 377.422, 52758.826 25/03/24,13:01:05,03,08,1, 11.9,1,1, 6.110, 10828.399, 377.416, 52758.924 25/03/24,13:01:05,04,08,1, 11.9,1,1, 6.110, 10828.410, 377.432, 52758.813 25/03/24,13:01:05,05,08,1, 11.9,1,1, 6.110, 10828.431, 377.442, 52758.912 25/03/24,13:01:05,06,08,1, 11.9,1,1, 6.110, 10828.441, 377.455, 52758.939 25/03/24,13:01:05,07,08,1, 11.9,1,1, 6.110, 10828.445, 377.475, 52758.900 25/03/24,13:01:05,08,08,1, 11.9,1,1, 6.110, 10828.430, 377.482, 52758.943 25/03/24,13:01:05,09,08,1, 11.9,1,1, 6.110, 10828.436, 377.490, 52758.874 25/03/24,13:01:05,10,08,1, 11.9,1,1, 6.110, 10828.473, 377.477, 52758.879 25/03/24,13:01:05,11,08,1, 11.9,1,1, 6.110, 10828.484, 377.490, 52758.956 25/03/24,13:01:05,12,08,1, 11.9,1,1, 6.110, 10828.494, 377.498, 52758.873 25/03/24,13:01:05,13,08,1, 11.9,1,1, 6.110, 10828.495, 377.488, 52758.950 25/03/24,13:01:05,14,08,1, 11.9,1,1, 6.110, 10828.486, 377.507, 52758.932 25/03/24,13:01:05,15,08,1, 11.9,1,1, 6.110, 10828.516, 377.524, 52758.948 25/03/24,13:01:05,16,08,1, 11.9,1,1, 6.110, 10828.539, 377.531, 52758.925 25/03/24,13:01:05,17,08,1, 11.9,1,1, 6.110, 10828.524, 377.512, 52758.966 25/03/24,13:01:05,18,08,1, 11.9,1,1, 6.110, 10828.533, 377.544, 52758.993 25/03/24,13:01:05,19,08,1, 11.9,1,1, 6.110, 10828.558, 377.546, 52758.901 25/03/24,13:01:06,00,08,1, 12.0,1,1, 6.111, 10828.552, 377.546, 52758.901 25/03/24,13:01:06,01,08,1, 12.0,1,1, 6.111, 10828.567, 377.526, 52759.019 25/03/24,13:01:06,02,08,1, 12.0,1,1, 6.111, 10828.573, 377.536, 52759.005 25/03/24,13:01:06,03,08,1, 12.0,1,1, 6.111, 10828.601, 377.518, 52758.971 25/03/24,13:01:06,04,08,1, 12.0,1,1, 6.111, 10828.609, 377.550, 52759.046 25/03/24,13:01:06,05,08,1, 12.0,1,1, 6.111, 10828.614, 377.531, 52758.925 25/03/24,13:01:06,06,08,1, 12.0,1,1, 6.111, 10828.629, 377.556, 52759.047 25/03/24,13:01:06,07,08,1, 12.0,1,1, 6.111, 10828.634, 377.583, 52759.011 25/03/24,13:01:06,08,08,1, 12.0,1,1, 6.111, 10828.663, 377.567, 52758.992 25/03/24,13:01:06,09,08,1, 12.0,1,1, 6.111, 10828.666, 377.579, 52758.967 25/03/24,13:01:06,10,08,1, 12.0,1,1, 6.111, 10828.672, 377.562, 52759.039 25/03/24,13:01:06,11,08,1, 12.0,1,1, 6.111, 10828.667, 377.578, 52758.973 25/03/24,13:01:06,12,08,1, 12.0,1,1, 6.111, 10828.696, 377.611, 52759.089 25/03/24,13:01:06,13,08,1, 12.0,1,1, 6.111, 10828.710, 377.572, 52759.007 25/03/24,13:01:06,14,08,1, 12.0,1,1, 6.111, 10828.737, 377.570, 52759.042 25/03/24,13:01:06,15,08,1, 12.0,1,1, 6.111, 10828.736, 377.593, 52759.074 25/03/24,13:01:06,16,08,1, 12.0,1,1, 6.111, 10828.725, 377.603, 52759.060 25/03/24,13:01:06,17,08,1, 12.0,1,1, 6.111, 10828.758, 377.599, 52759.070 25/03/24,13:01:06,18,08,1, 12.0,1,1, 6.111, 10828.774, 377.606, 52759.202 25/03/24,13:01:06,19,08,1, 12.0,1,1, 6.111, 10828.771, 377.595, 52759.053 25/03/24,13:01:07,00,08,1, 11.9,1,1, 6.105, 10828.769, 377.595, 52759.053 25/03/24,13:01:07,01,08,1, 11.9,1,1, 6.105, 10828.808, 377.601, 52759.148 25/03/24,13:01:07,02,08,1, 11.9,1,1, 6.105, 10828.826, 377.605, 52759.069 25/03/24,13:01:07,03,08,1, 11.9,1,1, 6.105, 10828.858, 377.602, 52759.108 25/03/24,13:01:07,04,08,1, 11.9,1,1, 6.105, 10828.847, 377.614, 52759.147 25/03/24,13:01:07,05,08,1, 11.9,1,1, 6.105, 10828.859, 377.593, 52759.053 25/03/24,13:01:07,06,08,1, 11.9,1,1, 6.105, 10828.895, 377.627, 52759.222 25/03/24,13:01:07,07,08,1, 11.9,1,1, 6.105, 10828.909, 377.632, 52759.160 25/03/24,13:01:07,08,08,1, 11.9,1,1, 6.105, 10828.897, 377.623, 52759.146 25/03/24,13:01:07,09,08,1, 11.9,1,1, 6.105, 10828.914, 377.619, 52759.127 25/03/24,13:01:07,10,08,1, 11.9,1,1, 6.105, 10828.951, 377.631, 52759.160 25/03/24,13:01:07,11,08,1, 11.9,1,1, 6.105, 10828.952, 377.607, 52759.126 25/03/24,13:01:07,12,08,1, 11.9,1,1, 6.105, 10828.967, 377.637, 52759.114 25/03/24,13:01:07,13,08,1, 11.9,1,1, 6.105, 10829.004, 377.625, 52759.202 25/03/24,13:01:07,14,08,1, 11.9,1,1, 6.105, 10828.996, 377.615, 52759.132 25/03/24,13:01:07,15,08,1, 11.9,1,1, 6.105, 10829.031, 377.644, 52759.168 25/03/24,13:01:07,16,08,1, 11.9,1,1, 6.105, 10829.049, 377.644, 52759.214 25/03/24,13:01:07,17,08,1, 11.9,1,1, 6.105, 10829.039, 377.631, 52759.166 25/03/24,13:01:07,18,08,1, 11.9,1,1, 6.105, 10829.094, 377.633, 52759.187 25/03/24,13:01:07,19,08,1, 11.9,1,1, 6.105, 10829.080, 377.652, 52759.144 25/03/24,13:01:08,00,09,1, 12.0,1,1, 6.110, 10829.078, 377.652, 52759.144 25/03/24,13:01:08,01,09,1, 12.0,1,1, 6.110, 10829.112, 377.621, 52759.180 25/03/24,13:01:08,02,09,1, 12.0,1,1, 6.110, 10829.142, 377.640, 52759.255 25/03/24,13:01:08,03,09,1, 12.0,1,1, 6.110, 10829.136, 377.629, 52759.151 25/03/24,13:01:08,04,09,1, 12.0,1,1, 6.110, 10829.167, 377.654, 52759.187 25/03/24,13:01:08,05,09,1, 12.0,1,1, 6.110, 10829.181, 377.656, 52759.261 25/03/24,13:01:08,06,09,1, 12.0,1,1, 6.110, 10829.203, 377.643, 52759.261 25/03/24,13:01:08,07,09,1, 12.0,1,1, 6.110, 10829.192, 377.645, 52759.210 25/03/24,13:01:08,08,09,1, 12.0,1,1, 6.110, 10829.229, 377.647, 52759.256 25/03/24,13:01:08,09,09,1, 12.0,1,1, 6.110, 10829.211, 377.637, 52759.229 25/03/24,13:01:08,10,09,1, 12.0,1,1, 6.110, 10829.271, 377.647, 52759.205 25/03/24,13:01:08,11,09,1, 12.0,1,1, 6.110, 10829.252, 377.647, 52759.114 25/03/24,13:01:08,12,09,1, 12.0,1,1, 6.110, 10829.284, 377.631, 52759.211 25/03/24,13:01:08,13,09,1, 12.0,1,1, 6.110, 10829.269, 377.665, 52759.342 25/03/24,13:01:08,14,09,1, 12.0,1,1, 6.110, 10829.299, 377.646, 52759.174 25/03/24,13:01:08,15,09,1, 12.0,1,1, 6.110, 10829.338, 377.657, 52759.320 25/03/24,13:01:08,16,09,1, 12.0,1,1, 6.110, 10829.355, 377.638, 52759.164 25/03/24,13:01:08,17,09,1, 12.0,1,1, 6.110, 10829.351, 377.660, 52759.171 25/03/24,13:01:08,18,09,1, 12.0,1,1, 6.110, 10829.371, 377.672, 52759.251 25/03/24,13:01:08,19,09,1, 12.0,1,1, 6.110, 10829.415, 377.639, 52759.178 25/03/24,13:01:09,00,08,1, 11.9,1,1, 6.107, 10829.412, 377.639, 52759.178 25/03/24,13:01:09,01,08,1, 11.9,1,1, 6.107, 10829.434, 377.679, 52759.167 25/03/24,13:01:09,02,08,1, 11.9,1,1, 6.107, 10829.470, 377.669, 52759.227 25/03/24,13:01:09,03,08,1, 11.9,1,1, 6.107, 10829.432, 377.684, 52759.251 25/03/24,13:01:09,04,08,1, 11.9,1,1, 6.107, 10829.474, 377.690, 52759.202 25/03/24,13:01:09,05,08,1, 11.9,1,1, 6.107, 10829.524, 377.691, 52759.300 25/03/24,13:01:09,06,08,1, 11.9,1,1, 6.107, 10829.520, 377.685, 52759.244 25/03/24,13:01:09,07,08,1, 11.9,1,1, 6.107, 10829.548, 377.685, 52759.290 25/03/24,13:01:09,08,08,1, 11.9,1,1, 6.107, 10829.524, 377.695, 52759.261 25/03/24,13:01:09,09,08,1, 11.9,1,1, 6.107, 10829.579, 377.704, 52759.246 25/03/24,13:01:09,10,08,1, 11.9,1,1, 6.107, 10829.595, 377.696, 52759.244 25/03/24,13:01:09,11,08,1, 11.9,1,1, 6.107, 10829.628, 377.697, 52759.251 25/03/24,13:01:09,12,08,1, 11.9,1,1, 6.107, 10829.646, 377.703, 52759.324 25/03/24,13:01:09,13,08,1, 11.9,1,1, 6.107, 10829.657, 377.713, 52759.289 25/03/24,13:01:09,14,08,1, 11.9,1,1, 6.107, 10829.666, 377.693, 52759.279 25/03/24,13:01:09,15,08,1, 11.9,1,1, 6.107, 10829.710, 377.722, 52759.299 25/03/24,13:01:09,16,08,1, 11.9,1,1, 6.107, 10829.727, 377.697, 52759.273 25/03/24,13:01:09,17,08,1, 11.9,1,1, 6.107, 10829.735, 377.731, 52759.291 25/03/24,13:01:09,18,08,1, 11.9,1,1, 6.107, 10829.751, 377.699, 52759.308 25/03/24,13:01:09,19,08,1, 11.9,1,1, 6.107, 10829.785, 377.685, 52759.327 25/03/24,13:01:10,00,08,1, 11.9,1,1, 6.107, 10829.779, 377.685, 52759.327 25/03/24,13:01:10,01,08,1, 11.9,1,1, 6.107, 10829.816, 377.713, 52759.295 25/03/24,13:01:10,02,08,1, 11.9,1,1, 6.107, 10829.838, 377.719, 52759.261 25/03/24,13:01:10,03,08,1, 11.9,1,1, 6.107, 10829.825, 377.719, 52759.314 25/03/24,13:01:10,04,08,1, 11.9,1,1, 6.107, 10829.910, 377.710, 52759.287 25/03/24,13:01:10,05,08,1, 11.9,1,1, 6.107, 10829.900, 377.708, 52759.366 25/03/24,13:01:10,06,08,1, 11.9,1,1, 6.107, 10829.910, 377.719, 52759.323 25/03/24,13:01:10,07,08,1, 11.9,1,1, 6.107, 10829.929, 377.720, 52759.361 25/03/24,13:01:10,08,08,1, 11.9,1,1, 6.107, 10829.976, 377.718, 52759.380 25/03/24,13:01:10,09,08,1, 11.9,1,1, 6.107, 10829.993, 377.724, 52759.336 25/03/24,13:01:10,10,08,1, 11.9,1,1, 6.107, 10830.019, 377.713, 52759.290 25/03/24,13:01:10,11,08,1, 11.9,1,1, 6.107, 10830.031, 377.739, 52759.276 25/03/24,13:01:10,12,08,1, 11.9,1,1, 6.107, 10830.054, 377.721, 52759.334 25/03/24,13:01:10,13,08,1, 11.9,1,1, 6.107, 10830.107, 377.705, 52759.353 25/03/24,13:01:10,14,08,1, 11.9,1,1, 6.107, 10830.110, 377.713, 52759.324 25/03/24,13:01:10,15,08,1, 11.9,1,1, 6.107, 10830.128, 377.716, 52759.297 25/03/24,13:01:10,16,08,1, 11.9,1,1, 6.107, 10830.132, 377.724, 52759.256 25/03/24,13:01:10,17,08,1, 11.9,1,1, 6.107, 10830.151, 377.729, 52759.375 25/03/24,13:01:10,18,08,1, 11.9,1,1, 6.107, 10830.179, 377.705, 52759.372 25/03/24,13:01:10,19,08,1, 11.9,1,1, 6.107, 10830.198, 377.709, 52759.292 25/03/24,13:01:11,00,08,1, 12.0,1,1, 6.108, 10830.196, 377.709, 52759.292 25/03/24,13:01:11,01,08,1, 12.0,1,1, 6.108, 10830.249, 377.706, 52759.269 25/03/24,13:01:11,02,08,1, 12.0,1,1, 6.108, 10830.260, 377.694, 52759.398 25/03/24,13:01:11,03,08,1, 12.0,1,1, 6.108, 10830.243, 377.685, 52759.364 25/03/24,13:01:11,04,08,1, 12.0,1,1, 6.108, 10830.295, 377.649, 52759.300 25/03/24,13:01:11,05,08,1, 12.0,1,1, 6.108, 10830.309, 377.673, 52759.402 25/03/24,13:01:11,06,08,1, 12.0,1,1, 6.108, 10830.366, 377.675, 52759.323 25/03/24,13:01:11,07,08,1, 12.0,1,1, 6.108, 10830.348, 377.669, 52759.349 25/03/24,13:01:11,08,08,1, 12.0,1,1, 6.108, 10830.358, 377.645, 52759.385 25/03/24,13:01:11,09,08,1, 12.0,1,1, 6.108, 10830.417, 377.642, 52759.337 25/03/24,13:01:11,10,08,1, 12.0,1,1, 6.108, 10830.421, 377.642, 52759.407 25/03/24,13:01:11,11,08,1, 12.0,1,1, 6.108, 10830.464, 377.638, 52759.363 25/03/24,13:01:11,12,08,1, 12.0,1,1, 6.108, 10830.451, 377.626, 52759.396 25/03/24,13:01:11,13,08,1, 12.0,1,1, 6.108, 10830.488, 377.638, 52759.392 25/03/24,13:01:11,14,08,1, 12.0,1,1, 6.108, 10830.508, 377.629, 52759.365 25/03/24,13:01:11,15,08,1, 12.0,1,1, 6.108, 10830.521, 377.632, 52759.408 25/03/24,13:01:11,16,08,1, 12.0,1,1, 6.108, 10830.551, 377.623, 52759.350 25/03/24,13:01:11,17,08,1, 12.0,1,1, 6.108, 10830.573, 377.622, 52759.357 25/03/24,13:01:11,18,08,1, 12.0,1,1, 6.108, 10830.595, 377.622, 52759.355 25/03/24,13:01:11,19,08,1, 12.0,1,1, 6.108, 10830.606, 377.607, 52759.343 25/03/24,13:01:12,00,09,1, 12.0,1,1, 6.108, 10830.605, 377.607, 52759.343 25/03/24,13:01:12,01,09,1, 12.0,1,1, 6.108, 10830.646, 377.589, 52759.329 25/03/24,13:01:12,02,09,1, 12.0,1,1, 6.108, 10830.676, 377.594, 52759.365 25/03/24,13:01:12,03,09,1, 12.0,1,1, 6.108, 10830.677, 377.588, 52759.266 25/03/24,13:01:12,04,09,1, 12.0,1,1, 6.108, 10830.689, 377.587, 52759.362 25/03/24,13:01:12,05,09,1, 12.0,1,1, 6.108, 10830.720, 377.566, 52759.385 25/03/24,13:01:12,06,09,1, 12.0,1,1, 6.108, 10830.743, 377.568, 52759.362 25/03/24,13:01:12,07,09,1, 12.0,1,1, 6.108, 10830.758, 377.548, 52759.341 25/03/24,13:01:12,08,09,1, 12.0,1,1, 6.108, 10830.783, 377.575, 52759.401 25/03/24,13:01:12,09,09,1, 12.0,1,1, 6.108, 10830.790, 377.544, 52759.397 25/03/24,13:01:12,10,09,1, 12.0,1,1, 6.108, 10830.805, 377.550, 52759.431 25/03/24,13:01:12,11,09,1, 12.0,1,1, 6.108, 10830.850, 377.564, 52759.318 25/03/24,13:01:12,12,09,1, 12.0,1,1, 6.108, 10830.850, 377.518, 52759.332 25/03/24,13:01:12,13,09,1, 12.0,1,1, 6.108, 10830.887, 377.523, 52759.327 25/03/24,13:01:12,14,09,1, 12.0,1,1, 6.108, 10830.910, 377.514, 52759.361 25/03/24,13:01:12,15,09,1, 12.0,1,1, 6.108, 10830.948, 377.513, 52759.365 25/03/24,13:01:12,16,09,1, 12.0,1,1, 6.108, 10830.965, 377.489, 52759.323 25/03/24,13:01:12,17,09,1, 12.0,1,1, 6.108, 10831.003, 377.488, 52759.375 25/03/24,13:01:12,18,09,1, 12.0,1,1, 6.108, 10830.979, 377.501, 52759.309 25/03/24,13:01:12,19,09,1, 12.0,1,1, 6.108, 10830.990, 377.509, 52759.416 25/03/24,13:01:13,00,08,1, 11.9,1,1, 6.109, 10830.989, 377.509, 52759.416 25/03/24,13:01:13,01,08,1, 11.9,1,1, 6.109, 10831.069, 377.482, 52759.380 25/03/24,13:01:13,02,08,1, 11.9,1,1, 6.109, 10831.056, 377.470, 52759.396 25/03/24,13:01:13,03,08,1, 11.9,1,1, 6.109, 10831.070, 377.487, 52759.315 25/03/24,13:01:13,04,08,1, 11.9,1,1, 6.109, 10831.092, 377.457, 52759.372 25/03/24,13:01:13,05,08,1, 11.9,1,1, 6.109, 10831.115, 377.450, 52759.364 25/03/24,13:01:13,06,08,1, 11.9,1,1, 6.109, 10831.123, 377.480, 52759.369 25/03/24,13:01:13,07,08,1, 11.9,1,1, 6.109, 10831.148, 377.455, 52759.435 25/03/24,13:01:13,08,08,1, 11.9,1,1, 6.109, 10831.157, 377.434, 52759.392 25/03/24,13:01:13,09,08,1, 11.9,1,1, 6.109, 10831.161, 377.451, 52759.248 25/03/24,13:01:13,10,08,1, 11.9,1,1, 6.109, 10831.219, 377.457, 52759.500 25/03/24,13:01:13,11,08,1, 11.9,1,1, 6.109, 10831.241, 377.421, 52759.379 25/03/24,13:01:13,12,08,1, 11.9,1,1, 6.109, 10831.244, 377.451, 52759.367 25/03/24,13:01:13,13,08,1, 11.9,1,1, 6.109, 10831.278, 377.458, 52759.397 25/03/24,13:01:13,14,08,1, 11.9,1,1, 6.109, 10831.287, 377.452, 52759.414 25/03/24,13:01:13,15,08,1, 11.9,1,1, 6.109, 10831.296, 377.451, 52759.434 25/03/24,13:01:13,16,08,1, 11.9,1,1, 6.109, 10831.354, 377.417, 52759.439 25/03/24,13:01:13,17,08,1, 11.9,1,1, 6.109, 10831.374, 377.454, 52759.349 25/03/24,13:01:13,18,08,1, 11.9,1,1, 6.109, 10831.388, 377.447, 52759.389 25/03/24,13:01:13,19,08,1, 11.9,1,1, 6.109, 10831.386, 377.458, 52759.456 25/03/24,13:01:14,00,09,1, 12.0,1,1, 6.108, 10831.381, 377.458, 52759.456 25/03/24,13:01:14,01,09,1, 12.0,1,1, 6.108, 10831.462, 377.445, 52759.373 25/03/24,13:01:14,02,09,1, 12.0,1,1, 6.108, 10831.452, 377.452, 52759.405 25/03/24,13:01:14,03,09,1, 12.0,1,1, 6.108, 10831.492, 377.466, 52759.421 25/03/24,13:01:14,04,09,1, 12.0,1,1, 6.108, 10831.525, 377.446, 52759.467 25/03/24,13:01:14,05,09,1, 12.0,1,1, 6.108, 10831.512, 377.426, 52759.396 25/03/24,13:01:14,06,09,1, 12.0,1,1, 6.108, 10831.540, 377.428, 52759.453 25/03/24,13:01:14,07,09,1, 12.0,1,1, 6.108, 10831.577, 377.427, 52759.440 25/03/24,13:01:14,08,09,1, 12.0,1,1, 6.108, 10831.602, 377.457, 52759.423 25/03/24,13:01:14,09,09,1, 12.0,1,1, 6.108, 10831.636, 377.418, 52759.520 25/03/24,13:01:14,10,09,1, 12.0,1,1, 6.108, 10831.673, 377.417, 52759.422 25/03/24,13:01:14,11,09,1, 12.0,1,1, 6.108, 10831.665, 377.428, 52759.518 25/03/24,13:01:14,12,09,1, 12.0,1,1, 6.108, 10831.709, 377.403, 52759.474 25/03/24,13:01:14,13,09,1, 12.0,1,1, 6.108, 10831.717, 377.405, 52759.436 25/03/24,13:01:14,14,09,1, 12.0,1,1, 6.108, 10831.731, 377.441, 52759.416 25/03/24,13:01:14,15,09,1, 12.0,1,1, 6.108, 10831.775, 377.423, 52759.501 25/03/24,13:01:14,16,09,1, 12.0,1,1, 6.108, 10831.767, 377.424, 52759.481 25/03/24,13:01:14,17,09,1, 12.0,1,1, 6.108, 10831.793, 377.436, 52759.482 25/03/24,13:01:14,18,09,1, 12.0,1,1, 6.108, 10831.831, 377.440, 52759.466 25/03/24,13:01:14,19,09,1, 12.0,1,1, 6.108, 10831.850, 377.410, 52759.438 25/03/24,13:01:15,00,09,1, 11.9,1,1, 6.110, 10831.848, 377.410, 52759.438 25/03/24,13:01:15,01,09,1, 11.9,1,1, 6.110, 10831.921, 377.424, 52759.495 25/03/24,13:01:15,02,09,1, 11.9,1,1, 6.110, 10831.910, 377.424, 52759.469 25/03/24,13:01:15,03,09,1, 11.9,1,1, 6.110, 10831.957, 377.422, 52759.430 25/03/24,13:01:15,04,09,1, 11.9,1,1, 6.110, 10831.998, 377.420, 52759.419 25/03/24,13:01:15,05,09,1, 11.9,1,1, 6.110, 10831.999, 377.429, 52759.442 25/03/24,13:01:15,06,09,1, 11.9,1,1, 6.110, 10832.047, 377.425, 52759.464 25/03/24,13:01:15,07,09,1, 11.9,1,1, 6.110, 10832.061, 377.423, 52759.496 25/03/24,13:01:15,08,09,1, 11.9,1,1, 6.110, 10832.095, 377.417, 52759.483 25/03/24,13:01:15,09,09,1, 11.9,1,1, 6.110, 10832.099, 377.417, 52759.479 25/03/24,13:01:15,10,09,1, 11.9,1,1, 6.110, 10832.148, 377.410, 52759.549 25/03/24,13:01:15,11,09,1, 11.9,1,1, 6.110, 10832.185, 377.400, 52759.506 25/03/24,13:01:15,12,09,1, 11.9,1,1, 6.110, 10832.180, 377.417, 52759.544 25/03/24,13:01:15,13,09,1, 11.9,1,1, 6.110, 10832.211, 377.400, 52759.509 25/03/24,13:01:15,14,09,1, 11.9,1,1, 6.110, 10832.227, 377.405, 52759.520 25/03/24,13:01:15,15,09,1, 11.9,1,1, 6.110, 10832.269, 377.408, 52759.524 25/03/24,13:01:15,16,09,1, 11.9,1,1, 6.110, 10832.290, 377.368, 52759.524 25/03/24,13:01:15,17,09,1, 11.9,1,1, 6.110, 10832.302, 377.379, 52759.527 25/03/24,13:01:15,18,09,1, 11.9,1,1, 6.110, 10832.345, 377.369, 52759.518 25/03/24,13:01:15,19,09,1, 11.9,1,1, 6.110, 10832.383, 377.398, 52759.524 25/03/24,13:01:16,00,09,1, 11.9,1,1, 6.109, 10832.382, 377.398, 52759.524 25/03/24,13:01:16,01,09,1, 11.9,1,1, 6.109, 10832.409, 377.374, 52759.515 25/03/24,13:01:16,02,09,1, 11.9,1,1, 6.109, 10832.436, 377.370, 52759.582 25/03/24,13:01:16,03,09,1, 11.9,1,1, 6.109, 10832.445, 377.362, 52759.487 25/03/24,13:01:16,04,09,1, 11.9,1,1, 6.109, 10832.507, 377.361, 52759.457 25/03/24,13:01:16,05,09,1, 11.9,1,1, 6.109, 10832.515, 377.341, 52759.470 25/03/24,13:01:16,06,09,1, 11.9,1,1, 6.109, 10832.545, 377.318, 52759.488 25/03/24,13:01:16,07,09,1, 11.9,1,1, 6.109, 10832.567, 377.324, 52759.467 25/03/24,13:01:16,08,09,1, 11.9,1,1, 6.109, 10832.594, 377.333, 52759.508 25/03/24,13:01:16,09,09,1, 11.9,1,1, 6.109, 10832.601, 377.351, 52759.502 25/03/24,13:01:16,10,09,1, 11.9,1,1, 6.109, 10832.628, 377.342, 52759.549 25/03/24,13:01:16,11,09,1, 11.9,1,1, 6.109, 10832.670, 377.335, 52759.488 25/03/24,13:01:16,12,09,1, 11.9,1,1, 6.109, 10832.699, 377.339, 52759.476 25/03/24,13:01:16,13,09,1, 11.9,1,1, 6.109, 10832.702, 377.322, 52759.568 25/03/24,13:01:16,14,09,1, 11.9,1,1, 6.109, 10832.733, 377.325, 52759.583 25/03/24,13:01:16,15,09,1, 11.9,1,1, 6.109, 10832.763, 377.312, 52759.544 25/03/24,13:01:16,16,09,1, 11.9,1,1, 6.109, 10832.770, 377.309, 52759.553 25/03/24,13:01:16,17,09,1, 11.9,1,1, 6.109, 10832.806, 377.317, 52759.509 25/03/24,13:01:16,18,09,1, 11.9,1,1, 6.109, 10832.820, 377.320, 52759.557 25/03/24,13:01:16,19,09,1, 11.9,1,1, 6.109, 10832.863, 377.321, 52759.489 25/03/24,13:01:17,00,09,1, 11.9,1,1, 6.108, 10832.858, 377.321, 52759.489 25/03/24,13:01:17,01,09,1, 11.9,1,1, 6.108, 10832.889, 377.344, 52759.534 25/03/24,13:01:17,02,09,1, 11.9,1,1, 6.108, 10832.914, 377.310, 52759.417 25/03/24,13:01:17,03,09,1, 11.9,1,1, 6.108, 10832.956, 377.308, 52759.448 25/03/24,13:01:17,04,09,1, 11.9,1,1, 6.108, 10832.990, 377.298, 52759.497 25/03/24,13:01:17,05,09,1, 11.9,1,1, 6.108, 10833.004, 377.325, 52759.544 25/03/24,13:01:17,06,09,1, 11.9,1,1, 6.108, 10833.026, 377.321, 52759.489 25/03/24,13:01:17,07,09,1, 11.9,1,1, 6.108, 10833.049, 377.322, 52759.502 25/03/24,13:01:17,08,09,1, 11.9,1,1, 6.108, 10833.070, 377.317, 52759.532 25/03/24,13:01:17,09,09,1, 11.9,1,1, 6.108, 10833.049, 377.311, 52759.556 25/03/24,13:01:17,10,09,1, 11.9,1,1, 6.108, 10833.086, 377.319, 52759.730 25/03/24,13:01:17,11,09,1, 11.9,1,1, 6.108, 10833.131, 377.318, 52759.550 25/03/24,13:01:17,12,09,1, 11.9,1,1, 6.108, 10833.170, 377.331, 52759.479 25/03/24,13:01:17,13,09,1, 11.9,1,1, 6.108, 10833.199, 377.325, 52759.572 25/03/24,13:01:17,14,09,1, 11.9,1,1, 6.108, 10833.233, 377.330, 52759.520 25/03/24,13:01:17,15,09,1, 11.9,1,1, 6.108, 10833.233, 377.323, 52759.524 25/03/24,13:01:17,16,09,1, 11.9,1,1, 6.108, 10833.251, 377.333, 52759.588 25/03/24,13:01:17,17,09,1, 11.9,1,1, 6.108, 10833.278, 377.346, 52759.544 25/03/24,13:01:17,18,09,1, 11.9,1,1, 6.108, 10833.284, 377.351, 52759.558 25/03/24,13:01:17,19,09,1, 11.9,1,1, 6.108, 10833.337, 377.353, 52759.623 25/03/24,13:01:18,00,09,1, 11.9,1,1, 6.109, 10833.334, 377.353, 52759.623 25/03/24,13:01:18,01,09,1, 11.9,1,1, 6.109, 10833.374, 377.356, 52759.521 25/03/24,13:01:18,02,09,1, 11.9,1,1, 6.109, 10833.390, 377.358, 52759.571 25/03/24,13:01:18,03,09,1, 11.9,1,1, 6.109, 10833.416, 377.360, 52759.564 25/03/24,13:01:18,04,09,1, 11.9,1,1, 6.109, 10833.442, 377.356, 52759.571 25/03/24,13:01:18,05,09,1, 11.9,1,1, 6.109, 10833.463, 377.351, 52759.520 25/03/24,13:01:18,06,09,1, 11.9,1,1, 6.109, 10833.503, 377.361, 52759.565 25/03/24,13:01:18,07,09,1, 11.9,1,1, 6.109, 10833.514, 377.397, 52759.612 25/03/24,13:01:18,08,09,1, 11.9,1,1, 6.109, 10833.562, 377.399, 52759.607 25/03/24,13:01:18,09,09,1, 11.9,1,1, 6.109, 10833.572, 377.376, 52759.564 25/03/24,13:01:18,10,09,1, 11.9,1,1, 6.109, 10833.587, 377.412, 52759.614 25/03/24,13:01:18,11,09,1, 11.9,1,1, 6.109, 10833.621, 377.427, 52759.625 25/03/24,13:01:18,12,09,1, 11.9,1,1, 6.109, 10833.646, 377.414, 52759.558 25/03/24,13:01:18,13,09,1, 11.9,1,1, 6.109, 10833.688, 377.411, 52759.622 25/03/24,13:01:18,14,09,1, 11.9,1,1, 6.109, 10833.683, 377.440, 52759.581 25/03/24,13:01:18,15,09,1, 11.9,1,1, 6.109, 10833.701, 377.431, 52759.615 25/03/24,13:01:18,16,09,1, 11.9,1,1, 6.109, 10833.732, 377.431, 52759.606 25/03/24,13:01:18,17,09,1, 11.9,1,1, 6.109, 10833.751, 377.447, 52759.611 25/03/24,13:01:18,18,09,1, 11.9,1,1, 6.109, 10833.778, 377.443, 52759.577 25/03/24,13:01:18,19,09,1, 11.9,1,1, 6.109, 10833.817, 377.434, 52759.604 25/03/24,13:01:19,00,09,1, 11.9,1,1, 6.107, 10833.809, 377.434, 52759.604 25/03/24,13:01:19,01,09,1, 11.9,1,1, 6.107, 10833.831, 377.466, 52759.615 25/03/24,13:01:19,02,09,1, 11.9,1,1, 6.107, 10833.868, 377.454, 52759.589 25/03/24,13:01:19,03,09,1, 11.9,1,1, 6.107, 10833.894, 377.465, 52759.583 25/03/24,13:01:19,04,09,1, 11.9,1,1, 6.107, 10833.903, 377.476, 52759.601 25/03/24,13:01:19,05,09,1, 11.9,1,1, 6.107, 10833.948, 377.480, 52759.606 25/03/24,13:01:19,06,09,1, 11.9,1,1, 6.107, 10833.974, 377.493, 52759.590 25/03/24,13:01:19,07,09,1, 11.9,1,1, 6.107, 10834.012, 377.509, 52759.615 25/03/24,13:01:19,08,09,1, 11.9,1,1, 6.107, 10834.039, 377.483, 52759.594 25/03/24,13:01:19,09,09,1, 11.9,1,1, 6.107, 10834.036, 377.514, 52759.674 25/03/24,13:01:19,10,09,1, 11.9,1,1, 6.107, 10834.050, 377.525, 52759.611 25/03/24,13:01:19,11,09,1, 11.9,1,1, 6.107, 10834.102, 377.517, 52759.626 25/03/24,13:01:19,12,09,1, 11.9,1,1, 6.107, 10834.129, 377.499, 52759.561 25/03/24,13:01:19,13,09,1, 11.9,1,1, 6.107, 10834.137, 377.556, 52759.689 25/03/24,13:01:19,14,09,1, 11.9,1,1, 6.107, 10834.147, 377.513, 52759.578 25/03/24,13:01:19,15,09,1, 11.9,1,1, 6.107, 10834.152, 377.524, 52759.647 25/03/24,13:01:19,16,09,1, 11.9,1,1, 6.107, 10834.213, 377.531, 52759.621 25/03/24,13:01:19,17,09,1, 11.9,1,1, 6.107, 10834.211, 377.558, 52759.719 25/03/24,13:01:19,18,09,1, 11.9,1,1, 6.107, 10834.249, 377.562, 52759.628 25/03/24,13:01:19,19,09,1, 11.9,1,1, 6.107, 10834.278, 377.570, 52759.695 25/03/24,13:01:20,00,09,1, 11.9,1,1, 6.111, 10834.277, 377.570, 52759.695 25/03/24,13:01:20,01,09,1, 11.9,1,1, 6.111, 10834.321, 377.557, 52759.648 25/03/24,13:01:20,02,09,1, 11.9,1,1, 6.111, 10834.341, 377.573, 52759.561 25/03/24,13:01:20,03,09,1, 11.9,1,1, 6.111, 10834.371, 377.550, 52759.590 25/03/24,13:01:20,04,09,1, 11.9,1,1, 6.111, 10834.372, 377.548, 52759.652 25/03/24,13:01:20,05,09,1, 11.9,1,1, 6.111, 10834.375, 377.523, 52759.695 25/03/24,13:01:20,06,09,1, 11.9,1,1, 6.111, 10834.426, 377.543, 52759.614 25/03/24,13:01:20,07,09,1, 11.9,1,1, 6.111, 10834.432, 377.553, 52759.718 25/03/24,13:01:20,08,09,1, 11.9,1,1, 6.111, 10834.446, 377.570, 52759.678 25/03/24,13:01:20,09,09,1, 11.9,1,1, 6.111, 10834.471, 377.589, 52759.744 25/03/24,13:01:20,10,09,1, 11.9,1,1, 6.111, 10834.501, 377.566, 52759.609 25/03/24,13:01:20,11,09,1, 11.9,1,1, 6.111, 10834.517, 377.580, 52759.651 25/03/24,13:01:20,12,09,1, 11.9,1,1, 6.111, 10834.530, 377.589, 52759.725 25/03/24,13:01:20,13,09,1, 11.9,1,1, 6.111, 10834.557, 377.578, 52759.663 25/03/24,13:01:20,14,09,1, 11.9,1,1, 6.111, 10834.592, 377.596, 52759.653 25/03/24,13:01:20,15,09,1, 11.9,1,1, 6.111, 10834.591, 377.601, 52759.631 25/03/24,13:01:20,16,09,1, 11.9,1,1, 6.111, 10834.609, 377.613, 52759.740 25/03/24,13:01:20,17,09,1, 11.9,1,1, 6.111, 10834.659, 377.624, 52759.752 25/03/24,13:01:20,18,09,1, 11.9,1,1, 6.111, 10834.653, 377.621, 52759.593 25/03/24,13:01:20,19,09,1, 11.9,1,1, 6.111, 10834.681, 377.610, 52759.645 25/03/24,13:01:21,00,09,1, 11.9,1,1, 6.106, 10834.677, 377.610, 52759.645 25/03/24,13:01:21,01,09,1, 11.9,1,1, 6.106, 10834.711, 377.640, 52759.721 25/03/24,13:01:21,02,09,1, 11.9,1,1, 6.106, 10834.757, 377.647, 52759.630 25/03/24,13:01:21,03,09,1, 11.9,1,1, 6.106, 10834.786, 377.614, 52759.681 25/03/24,13:01:21,04,09,1, 11.9,1,1, 6.106, 10834.803, 377.638, 52759.641 25/03/24,13:01:21,05,09,1, 11.9,1,1, 6.106, 10834.796, 377.623, 52759.637 25/03/24,13:01:21,06,09,1, 11.9,1,1, 6.106, 10834.819, 377.620, 52759.619 25/03/24,13:01:21,07,09,1, 11.9,1,1, 6.106, 10834.850, 377.650, 52759.716 25/03/24,13:01:21,08,09,1, 11.9,1,1, 6.106, 10834.890, 377.635, 52759.660 25/03/24,13:01:21,09,09,1, 11.9,1,1, 6.106, 10834.900, 377.623, 52759.668 25/03/24,13:01:21,10,09,1, 11.9,1,1, 6.106, 10834.917, 377.652, 52759.674 25/03/24,13:01:21,11,09,1, 11.9,1,1, 6.106, 10834.934, 377.659, 52759.657 25/03/24,13:01:21,12,09,1, 11.9,1,1, 6.106, 10834.948, 377.671, 52759.683 25/03/24,13:01:21,13,09,1, 11.9,1,1, 6.106, 10834.997, 377.691, 52759.707 25/03/24,13:01:21,14,09,1, 11.9,1,1, 6.106, 10835.016, 377.670, 52759.673 25/03/24,13:01:21,15,09,1, 11.9,1,1, 6.106, 10835.028, 377.688, 52759.651 25/03/24,13:01:21,16,09,1, 11.9,1,1, 6.106, 10835.062, 377.702, 52759.657 25/03/24,13:01:21,17,09,1, 11.9,1,1, 6.106, 10835.077, 377.679, 52759.659 25/03/24,13:01:21,18,09,1, 11.9,1,1, 6.106, 10835.089, 377.698, 52759.687 25/03/24,13:01:21,19,09,1, 11.9,1,1, 6.106, 10835.104, 377.699, 52759.657 25/03/24,13:01:22,00,09,1, 11.9,1,1, 6.107, 10835.103, 377.699, 52759.657 25/03/24,13:01:22,01,09,1, 11.9,1,1, 6.107, 10835.168, 377.666, 52759.706 25/03/24,13:01:22,02,09,1, 11.9,1,1, 6.107, 10835.175, 377.663, 52759.725 25/03/24,13:01:22,03,09,1, 11.9,1,1, 6.107, 10835.194, 377.676, 52759.652 25/03/24,13:01:22,04,09,1, 11.9,1,1, 6.107, 10835.222, 377.675, 52759.668 25/03/24,13:01:22,05,09,1, 11.9,1,1, 6.107, 10835.243, 377.680, 52759.675 25/03/24,13:01:22,06,09,1, 11.9,1,1, 6.107, 10835.303, 377.693, 52759.685 25/03/24,13:01:22,07,09,1, 11.9,1,1, 6.107, 10835.313, 377.678, 52759.658 25/03/24,13:01:22,08,09,1, 11.9,1,1, 6.107, 10835.346, 377.674, 52759.689 25/03/24,13:01:22,09,09,1, 11.9,1,1, 6.107, 10835.346, 377.669, 52759.674 25/03/24,13:01:22,10,09,1, 11.9,1,1, 6.107, 10835.383, 377.683, 52759.672 25/03/24,13:01:22,11,09,1, 11.9,1,1, 6.107, 10835.415, 377.667, 52759.716 25/03/24,13:01:22,12,09,1, 11.9,1,1, 6.107, 10835.432, 377.655, 52759.681 25/03/24,13:01:22,13,09,1, 11.9,1,1, 6.107, 10835.450, 377.645, 52759.606 25/03/24,13:01:22,14,09,1, 11.9,1,1, 6.107, 10835.461, 377.661, 52759.631 25/03/24,13:01:22,15,09,1, 11.9,1,1, 6.107, 10835.482, 377.668, 52759.694 25/03/24,13:01:22,16,09,1, 11.9,1,1, 6.107, 10835.513, 377.654, 52759.655 25/03/24,13:01:22,17,09,1, 11.9,1,1, 6.107, 10835.553, 377.696, 52759.672 25/03/24,13:01:22,18,09,1, 11.9,1,1, 6.107, 10835.552, 377.673, 52759.722 25/03/24,13:01:22,19,09,1, 11.9,1,1, 6.107, 10835.571, 377.693, 52759.699 25/03/24,13:01:23,00,09,1, 12.0,1,1, 6.109, 10835.570, 377.693, 52759.699 25/03/24,13:01:23,01,09,1, 12.0,1,1, 6.109, 10835.659, 377.675, 52759.702 25/03/24,13:01:23,02,09,1, 12.0,1,1, 6.109, 10835.678, 377.675, 52759.684 25/03/24,13:01:23,03,09,1, 12.0,1,1, 6.109, 10835.718, 377.667, 52759.672 25/03/24,13:01:23,04,09,1, 12.0,1,1, 6.109, 10835.752, 377.682, 52759.708 25/03/24,13:01:23,05,09,1, 12.0,1,1, 6.109, 10835.759, 377.654, 52759.719 25/03/24,13:01:23,06,09,1, 12.0,1,1, 6.109, 10835.790, 377.655, 52759.736 25/03/24,13:01:23,07,09,1, 12.0,1,1, 6.109, 10835.802, 377.658, 52759.656 25/03/24,13:01:23,08,09,1, 12.0,1,1, 6.109, 10835.833, 377.650, 52759.700 25/03/24,13:01:23,09,09,1, 12.0,1,1, 6.109, 10835.866, 377.642, 52759.686 25/03/24,13:01:23,10,09,1, 12.0,1,1, 6.109, 10835.902, 377.635, 52759.724 25/03/24,13:01:23,11,09,1, 12.0,1,1, 6.109, 10835.934, 377.632, 52759.664 25/03/24,13:01:23,12,09,1, 12.0,1,1, 6.109, 10835.957, 377.661, 52759.742 25/03/24,13:01:23,13,09,1, 12.0,1,1, 6.109, 10835.969, 377.633, 52759.710 25/03/24,13:01:23,14,09,1, 12.0,1,1, 6.109, 10835.986, 377.648, 52759.652 25/03/24,13:01:23,15,09,1, 12.0,1,1, 6.109, 10836.038, 377.627, 52759.731 25/03/24,13:01:23,16,09,1, 12.0,1,1, 6.109, 10836.059, 377.611, 52759.584 25/03/24,13:01:23,17,09,1, 12.0,1,1, 6.109, 10836.099, 377.646, 52759.546 25/03/24,13:01:23,18,09,1, 12.0,1,1, 6.109, 10836.094, 377.613, 52759.706 25/03/24,13:01:23,19,09,1, 12.0,1,1, 6.109, 10836.120, 377.629, 52759.745 25/03/24,13:01:24,00,09,1, 11.9,1,1, 6.106, 10836.112, 377.629, 52759.745 25/03/24,13:01:24,01,09,1, 11.9,1,1, 6.106, 10836.171, 377.610, 52759.687 25/03/24,13:01:24,02,09,1, 11.9,1,1, 6.106, 10836.194, 377.605, 52759.715 25/03/24,13:01:24,03,09,1, 11.9,1,1, 6.106, 10836.209, 377.609, 52759.727 25/03/24,13:01:24,04,09,1, 11.9,1,1, 6.106, 10836.247, 377.582, 52759.679 25/03/24,13:01:24,05,09,1, 11.9,1,1, 6.106, 10836.229, 377.585, 52759.716 25/03/24,13:01:24,06,09,1, 11.9,1,1, 6.106, 10836.278, 377.583, 52759.650 25/03/24,13:01:24,07,09,1, 11.9,1,1, 6.106, 10836.326, 377.588, 52759.691 25/03/24,13:01:24,08,09,1, 11.9,1,1, 6.106, 10836.360, 377.580, 52759.656 25/03/24,13:01:24,09,09,1, 11.9,1,1, 6.106, 10836.379, 377.569, 52759.658 25/03/24,13:01:24,10,09,1, 11.9,1,1, 6.106, 10836.390, 377.582, 52759.655 25/03/24,13:01:24,11,09,1, 11.9,1,1, 6.106, 10836.423, 377.581, 52759.643 25/03/24,13:01:24,12,09,1, 11.9,1,1, 6.106, 10836.466, 377.585, 52759.669 25/03/24,13:01:24,13,09,1, 11.9,1,1, 6.106, 10836.463, 377.557, 52759.664 25/03/24,13:01:24,14,09,1, 11.9,1,1, 6.106, 10836.501, 377.570, 52759.712 25/03/24,13:01:24,15,09,1, 11.9,1,1, 6.106, 10836.515, 377.567, 52759.621 25/03/24,13:01:24,16,09,1, 11.9,1,1, 6.106, 10836.572, 377.580, 52759.657 25/03/24,13:01:24,17,09,1, 11.9,1,1, 6.106, 10836.597, 377.562, 52759.716 25/03/24,13:01:24,18,09,1, 11.9,1,1, 6.106, 10836.597, 377.575, 52759.731 25/03/24,13:01:24,19,09,1, 11.9,1,1, 6.106, 10836.653, 377.573, 52759.658 25/03/24,13:01:25,00,09,1, 11.9,1,1, 6.108, 10836.647, 377.573, 52759.658 25/03/24,13:01:25,01,09,1, 11.9,1,1, 6.108, 10836.682, 377.589, 52759.652 25/03/24,13:01:25,02,09,1, 11.9,1,1, 6.108, 10836.675, 377.572, 52759.655 25/03/24,13:01:25,03,09,1, 11.9,1,1, 6.108, 10836.722, 377.557, 52759.663 25/03/24,13:01:25,04,09,1, 11.9,1,1, 6.108, 10836.744, 377.554, 52759.651 25/03/24,13:01:25,05,09,1, 11.9,1,1, 6.108, 10836.751, 377.579, 52759.694 25/03/24,13:01:25,06,09,1, 11.9,1,1, 6.108, 10836.788, 377.578, 52759.617 25/03/24,13:01:25,07,09,1, 11.9,1,1, 6.108, 10836.815, 377.567, 52759.727 25/03/24,13:01:25,08,09,1, 11.9,1,1, 6.108, 10836.842, 377.572, 52759.744 25/03/24,13:01:25,09,09,1, 11.9,1,1, 6.108, 10836.867, 377.569, 52759.619 25/03/24,13:01:25,10,09,1, 11.9,1,1, 6.108, 10836.894, 377.579, 52759.705 25/03/24,13:01:25,11,09,1, 11.9,1,1, 6.108, 10836.913, 377.555, 52759.658 25/03/24,13:01:25,12,09,1, 11.9,1,1, 6.108, 10836.947, 377.575, 52759.700 25/03/24,13:01:25,13,09,1, 11.9,1,1, 6.108, 10836.983, 377.553, 52759.616 25/03/24,13:01:25,14,09,1, 11.9,1,1, 6.108, 10837.007, 377.552, 52759.649 25/03/24,13:01:25,15,09,1, 11.9,1,1, 6.108, 10837.002, 377.563, 52759.628 25/03/24,13:01:25,16,09,1, 11.9,1,1, 6.108, 10837.017, 377.571, 52759.734 25/03/24,13:01:25,17,09,1, 11.9,1,1, 6.108, 10837.038, 377.558, 52759.664 25/03/24,13:01:25,18,09,1, 11.9,1,1, 6.108, 10837.094, 377.538, 52759.639 25/03/24,13:01:25,19,09,1, 11.9,1,1, 6.108, 10837.104, 377.536, 52759.625 25/03/24,13:01:26,00,09,1, 11.9,1,1, 6.109, 10837.097, 377.536, 52759.625 25/03/24,13:01:26,01,09,1, 11.9,1,1, 6.109, 10837.145, 377.566, 52759.761 25/03/24,13:01:26,02,09,1, 11.9,1,1, 6.109, 10837.182, 377.557, 52759.648 25/03/24,13:01:26,03,09,1, 11.9,1,1, 6.109, 10837.190, 377.568, 52759.676 25/03/24,13:01:26,04,09,1, 11.9,1,1, 6.109, 10837.236, 377.584, 52759.670 25/03/24,13:01:26,05,09,1, 11.9,1,1, 6.109, 10837.213, 377.565, 52759.694 25/03/24,13:01:26,06,09,1, 11.9,1,1, 6.109, 10837.232, 377.558, 52759.686 25/03/24,13:01:26,07,09,1, 11.9,1,1, 6.109, 10837.265, 377.557, 52759.718 25/03/24,13:01:26,08,09,1, 11.9,1,1, 6.109, 10837.282, 377.592, 52759.758 25/03/24,13:01:26,09,09,1, 11.9,1,1, 6.109, 10837.314, 377.590, 52759.690 25/03/24,13:01:26,10,09,1, 11.9,1,1, 6.109, 10837.314, 377.582, 52759.663 25/03/24,13:01:26,11,09,1, 11.9,1,1, 6.109, 10837.358, 377.554, 52759.664 25/03/24,13:01:26,12,09,1, 11.9,1,1, 6.109, 10837.369, 377.547, 52759.641 25/03/24,13:01:26,13,09,1, 11.9,1,1, 6.109, 10837.392, 377.584, 52759.740 25/03/24,13:01:26,14,09,1, 11.9,1,1, 6.109, 10837.406, 377.585, 52759.726 25/03/24,13:01:26,15,09,1, 11.9,1,1, 6.109, 10837.408, 377.577, 52759.683 25/03/24,13:01:26,16,09,1, 11.9,1,1, 6.109, 10837.465, 377.564, 52759.710 25/03/24,13:01:26,17,09,1, 11.9,1,1, 6.109, 10837.472, 377.572, 52759.696 25/03/24,13:01:26,18,09,1, 11.9,1,1, 6.109, 10837.486, 377.580, 52759.703 25/03/24,13:01:26,19,09,1, 11.9,1,1, 6.109, 10837.525, 377.559, 52759.673 25/03/24,13:01:27,00,09,1, 11.9,1,1, 6.107, 10837.523, 377.559, 52759.673 25/03/24,13:01:27,01,09,1, 11.9,1,1, 6.107, 10837.574, 377.537, 52759.705 25/03/24,13:01:27,02,09,1, 11.9,1,1, 6.107, 10837.581, 377.574, 52759.709 25/03/24,13:01:27,03,09,1, 11.9,1,1, 6.107, 10837.620, 377.555, 52759.707 25/03/24,13:01:27,04,09,1, 11.9,1,1, 6.107, 10837.638, 377.584, 52759.724 25/03/24,13:01:27,05,09,1, 11.9,1,1, 6.107, 10837.660, 377.585, 52759.680 25/03/24,13:01:27,06,09,1, 11.9,1,1, 6.107, 10837.661, 377.590, 52759.667 25/03/24,13:01:27,07,09,1, 11.9,1,1, 6.107, 10837.675, 377.574, 52759.657 25/03/24,13:01:27,08,09,1, 11.9,1,1, 6.107, 10837.683, 377.581, 52759.720 25/03/24,13:01:27,09,09,1, 11.9,1,1, 6.107, 10837.746, 377.589, 52759.673 25/03/24,13:01:27,10,09,1, 11.9,1,1, 6.107, 10837.747, 377.564, 52759.730 25/03/24,13:01:27,11,09,1, 11.9,1,1, 6.107, 10837.787, 377.540, 52759.713 25/03/24,13:01:27,12,09,1, 11.9,1,1, 6.107, 10837.786, 377.592, 52759.665 25/03/24,13:01:27,13,09,1, 11.9,1,1, 6.107, 10837.828, 377.566, 52759.742 25/03/24,13:01:27,14,09,1, 11.9,1,1, 6.107, 10837.852, 377.551, 52759.707 25/03/24,13:01:27,15,09,1, 11.9,1,1, 6.107, 10837.850, 377.552, 52759.661 25/03/24,13:01:27,16,09,1, 11.9,1,1, 6.107, 10837.901, 377.548, 52759.671 25/03/24,13:01:27,17,09,1, 11.9,1,1, 6.107, 10837.893, 377.548, 52759.716 25/03/24,13:01:27,18,09,1, 11.9,1,1, 6.107, 10837.908, 377.578, 52759.680 25/03/24,13:01:27,19,09,1, 11.9,1,1, 6.107, 10837.915, 377.548, 52759.728 25/03/24,13:01:28,00,09,1, 11.9,1,1, 6.113, 10837.915, 377.548, 52759.728 25/03/24,13:01:28,01,09,1, 11.9,1,1, 6.113, 10837.992, 377.562, 52759.669 25/03/24,13:01:28,02,09,1, 11.9,1,1, 6.113, 10837.988, 377.548, 52759.550 25/03/24,13:01:28,03,09,1, 11.9,1,1, 6.113, 10837.980, 377.554, 52759.705 25/03/24,13:01:28,04,09,1, 11.9,1,1, 6.113, 10838.008, 377.545, 52759.732 25/03/24,13:01:28,05,09,1, 11.9,1,1, 6.113, 10838.030, 377.569, 52759.687 25/03/24,13:01:28,06,09,1, 11.9,1,1, 6.113, 10838.055, 377.557, 52759.705 25/03/24,13:01:28,07,09,1, 11.9,1,1, 6.113, 10838.080, 377.540, 52759.624 25/03/24,13:01:28,08,09,1, 11.9,1,1, 6.113, 10838.112, 377.550, 52759.615 25/03/24,13:01:28,09,09,1, 11.9,1,1, 6.113, 10838.134, 377.542, 52759.727 25/03/24,13:01:28,10,09,1, 11.9,1,1, 6.113, 10838.128, 377.556, 52759.633 25/03/24,13:01:28,11,09,1, 11.9,1,1, 6.113, 10838.153, 377.539, 52759.595 25/03/24,13:01:28,12,09,1, 11.9,1,1, 6.113, 10838.201, 377.564, 52759.695 25/03/24,13:01:28,13,09,1, 11.9,1,1, 6.113, 10838.191, 377.541, 52759.649 25/03/24,13:01:28,14,09,1, 11.9,1,1, 6.113, 10838.257, 377.564, 52759.696 25/03/24,13:01:28,15,09,1, 11.9,1,1, 6.113, 10838.230, 377.556, 52759.674 25/03/24,13:01:28,16,09,1, 11.9,1,1, 6.113, 10838.264, 377.570, 52759.713 25/03/24,13:01:28,17,09,1, 11.9,1,1, 6.113, 10838.295, 377.547, 52759.627 25/03/24,13:01:28,18,09,1, 11.9,1,1, 6.113, 10838.317, 377.564, 52759.719 25/03/24,13:01:28,19,09,1, 11.9,1,1, 6.113, 10838.334, 377.531, 52759.696 25/03/24,13:01:29,00,09,1, 11.9,1,1, 6.106, 10838.332, 377.531, 52759.696 25/03/24,13:01:29,01,09,1, 11.9,1,1, 6.106, 10838.413, 377.570, 52759.635 25/03/24,13:01:29,02,09,1, 11.9,1,1, 6.106, 10838.418, 377.558, 52759.661 25/03/24,13:01:29,03,09,1, 11.9,1,1, 6.106, 10838.417, 377.597, 52759.687 25/03/24,13:01:29,04,09,1, 11.9,1,1, 6.106, 10838.440, 377.576, 52759.664 25/03/24,13:01:29,05,09,1, 11.9,1,1, 6.106, 10838.480, 377.585, 52759.670 25/03/24,13:01:29,06,09,1, 11.9,1,1, 6.106, 10838.502, 377.602, 52759.680 25/03/24,13:01:29,07,09,1, 11.9,1,1, 6.106, 10838.512, 377.601, 52759.647 25/03/24,13:01:29,08,09,1, 11.9,1,1, 6.106, 10838.522, 377.612, 52759.594 25/03/24,13:01:29,09,09,1, 11.9,1,1, 6.106, 10838.578, 377.619, 52759.650 25/03/24,13:01:29,10,09,1, 11.9,1,1, 6.106, 10838.579, 377.584, 52759.733 25/03/24,13:01:29,11,09,1, 11.9,1,1, 6.106, 10838.599, 377.608, 52759.654 25/03/24,13:01:29,12,09,1, 11.9,1,1, 6.106, 10838.616, 377.617, 52759.652 25/03/24,13:01:29,13,09,1, 11.9,1,1, 6.106, 10838.664, 377.602, 52759.704 25/03/24,13:01:29,14,09,1, 11.9,1,1, 6.106, 10838.676, 377.611, 52759.685 25/03/24,13:01:29,15,09,1, 11.9,1,1, 6.106, 10838.697, 377.634, 52759.714 25/03/24,13:01:29,16,09,1, 11.9,1,1, 6.106, 10838.718, 377.636, 52759.705 25/03/24,13:01:29,17,09,1, 11.9,1,1, 6.106, 10838.739, 377.626, 52759.670 25/03/24,13:01:29,18,09,1, 11.9,1,1, 6.106, 10838.763, 377.624, 52759.633 25/03/24,13:01:29,19,09,1, 11.9,1,1, 6.106, 10838.770, 377.669, 52759.714 25/03/24,13:01:30,00,09,1, 12.0,1,1, 6.107, 10838.766, 377.669, 52759.714 25/03/24,13:01:30,01,09,1, 12.0,1,1, 6.107, 10838.830, 377.682, 52759.671 25/03/24,13:01:30,02,09,1, 12.0,1,1, 6.107, 10838.847, 377.681, 52759.717 25/03/24,13:01:30,03,09,1, 12.0,1,1, 6.107, 10838.893, 377.687, 52759.694 25/03/24,13:01:30,04,09,1, 12.0,1,1, 6.107, 10838.911, 377.699, 52759.695 25/03/24,13:01:30,05,09,1, 12.0,1,1, 6.107, 10838.941, 377.719, 52759.697 25/03/24,13:01:30,06,09,1, 12.0,1,1, 6.107, 10838.949, 377.726, 52759.708 25/03/24,13:01:30,07,09,1, 12.0,1,1, 6.107, 10838.958, 377.756, 52759.741 25/03/24,13:01:30,08,09,1, 12.0,1,1, 6.107, 10839.001, 377.749, 52759.637 25/03/24,13:01:30,09,09,1, 12.0,1,1, 6.107, 10839.021, 377.768, 52759.717 25/03/24,13:01:30,10,09,1, 12.0,1,1, 6.107, 10839.041, 377.766, 52759.673 25/03/24,13:01:30,11,09,1, 12.0,1,1, 6.107, 10839.072, 377.806, 52759.706 25/03/24,13:01:30,12,09,1, 12.0,1,1, 6.107, 10839.068, 377.804, 52759.674 25/03/24,13:01:30,13,09,1, 12.0,1,1, 6.107, 10839.112, 377.819, 52759.717 25/03/24,13:01:30,14,09,1, 12.0,1,1, 6.107, 10839.142, 377.853, 52759.688 25/03/24,13:01:30,15,09,1, 12.0,1,1, 6.107, 10839.145, 377.880, 52759.656 25/03/24,13:01:30,16,09,1, 12.0,1,1, 6.107, 10839.188, 377.881, 52759.721 25/03/24,13:01:30,17,09,1, 12.0,1,1, 6.107, 10839.229, 377.903, 52759.767 25/03/24,13:01:30,18,09,1, 12.0,1,1, 6.107, 10839.230, 377.920, 52759.769 25/03/24,13:01:30,19,09,1, 12.0,1,1, 6.107, 10839.227, 377.919, 52759.774 25/03/24,13:01:31,00,09,1, 11.8,1,1, 6.107, 10839.225, 377.919, 52759.774 25/03/24,13:01:31,01,09,1, 11.8,1,1, 6.107, 10839.290, 377.955, 52759.741 25/03/24,13:01:31,02,09,1, 11.8,1,1, 6.107, 10839.302, 377.976, 52759.701 25/03/24,13:01:31,03,09,1, 11.8,1,1, 6.107, 10839.318, 378.010, 52759.682 25/03/24,13:01:31,04,09,1, 11.8,1,1, 6.107, 10839.371, 377.995, 52759.753 25/03/24,13:01:31,05,09,1, 11.8,1,1, 6.107, 10839.352, 378.026, 52759.743 25/03/24,13:01:31,06,09,1, 11.8,1,1, 6.107, 10839.388, 378.044, 52759.782 25/03/24,13:01:31,07,09,1, 11.8,1,1, 6.107, 10839.416, 378.083, 52759.730 25/03/24,13:01:31,08,09,1, 11.8,1,1, 6.107, 10839.427, 378.074, 52759.692 25/03/24,13:01:31,09,09,1, 11.8,1,1, 6.107, 10839.460, 378.130, 52759.673 25/03/24,13:01:31,10,09,1, 11.8,1,1, 6.107, 10839.471, 378.136, 52759.698 25/03/24,13:01:31,11,09,1, 11.8,1,1, 6.107, 10839.503, 378.120, 52759.750 25/03/24,13:01:31,12,09,1, 11.8,1,1, 6.107, 10839.515, 378.158, 52759.693 25/03/24,13:01:31,13,09,1, 11.8,1,1, 6.107, 10839.567, 378.181, 52759.672 25/03/24,13:01:31,14,09,1, 11.8,1,1, 6.107, 10839.580, 378.200, 52759.692 25/03/24,13:01:31,15,09,1, 11.8,1,1, 6.107, 10839.592, 378.234, 52759.724 25/03/24,13:01:31,16,09,1, 11.8,1,1, 6.107, 10839.611, 378.240, 52759.685 25/03/24,13:01:31,17,09,1, 11.8,1,1, 6.107, 10839.614, 378.280, 52759.778 25/03/24,13:01:31,18,09,1, 11.8,1,1, 6.107, 10839.631, 378.295, 52759.831 25/03/24,13:01:31,19,09,1, 11.8,1,1, 6.107, 10839.654, 378.318, 52759.793 25/03/24,13:01:32,00,09,1, 11.9,1,1, 6.110, 10839.651, 378.318, 52759.793 25/03/24,13:01:32,01,09,1, 11.9,1,1, 6.110, 10839.702, 378.378, 52759.784 25/03/24,13:01:32,02,09,1, 11.9,1,1, 6.110, 10839.726, 378.359, 52759.787 25/03/24,13:01:32,03,09,1, 11.9,1,1, 6.110, 10839.734, 378.397, 52759.797 25/03/24,13:01:32,04,09,1, 11.9,1,1, 6.110, 10839.758, 378.390, 52759.791 25/03/24,13:01:32,05,09,1, 11.9,1,1, 6.110, 10839.789, 378.434, 52759.733 25/03/24,13:01:32,06,09,1, 11.9,1,1, 6.110, 10839.812, 378.459, 52759.763 25/03/24,13:01:32,07,09,1, 11.9,1,1, 6.110, 10839.838, 378.480, 52759.789 25/03/24,13:01:32,08,09,1, 11.9,1,1, 6.110, 10839.847, 378.493, 52759.809 25/03/24,13:01:32,09,09,1, 11.9,1,1, 6.110, 10839.868, 378.526, 52759.827 25/03/24,13:01:32,10,09,1, 11.9,1,1, 6.110, 10839.879, 378.518, 52759.810 25/03/24,13:01:32,11,09,1, 11.9,1,1, 6.110, 10839.905, 378.552, 52759.777 25/03/24,13:01:32,12,09,1, 11.9,1,1, 6.110, 10839.929, 378.561, 52759.792 25/03/24,13:01:32,13,09,1, 11.9,1,1, 6.110, 10839.952, 378.595, 52759.821 25/03/24,13:01:32,14,09,1, 11.9,1,1, 6.110, 10839.962, 378.615, 52759.962 25/03/24,13:01:32,15,09,1, 11.9,1,1, 6.110, 10839.927, 378.627, 52759.833 25/03/24,13:01:32,16,09,1, 11.9,1,1, 6.110, 10839.999, 378.681, 52759.777 25/03/24,13:01:32,17,09,1, 11.9,1,1, 6.110, 10840.019, 378.691, 52759.776 25/03/24,13:01:32,18,09,1, 11.9,1,1, 6.110, 10840.023, 378.719, 52760.043 25/03/24,13:01:32,19,09,1, 11.9,1,1, 6.110, 10840.028, 378.736, 52759.885 25/03/24,13:01:33,00,09,1, 11.9,1,1, 6.107, 10840.026, 378.736, 52759.885 25/03/24,13:01:33,01,09,1, 11.9,1,1, 6.107, 10840.111, 378.758, 52759.896 25/03/24,13:01:33,02,09,1, 11.9,1,1, 6.107, 10840.121, 378.780, 52759.879 25/03/24,13:01:33,03,09,1, 11.9,1,1, 6.107, 10840.119, 378.791, 52759.817 25/03/24,13:01:33,04,09,1, 11.9,1,1, 6.107, 10840.154, 378.837, 52759.870 25/03/24,13:01:33,05,09,1, 11.9,1,1, 6.107, 10840.183, 378.858, 52759.825 25/03/24,13:01:33,06,09,1, 11.9,1,1, 6.107, 10840.222, 378.897, 52759.788 25/03/24,13:01:33,07,09,1, 11.9,1,1, 6.107, 10840.230, 378.892, 52759.864 25/03/24,13:01:33,08,09,1, 11.9,1,1, 6.107, 10840.257, 378.909, 52759.842 25/03/24,13:01:33,09,09,1, 11.9,1,1, 6.107, 10840.265, 378.954, 52759.887 25/03/24,13:01:33,10,09,1, 11.9,1,1, 6.107, 10840.282, 378.971, 52759.711 25/03/24,13:01:33,11,09,1, 11.9,1,1, 6.107, 10840.334, 379.009, 52759.871 25/03/24,13:01:33,12,09,1, 11.9,1,1, 6.107, 10840.355, 378.973, 52759.795 25/03/24,13:01:33,13,09,1, 11.9,1,1, 6.107, 10840.361, 379.017, 52759.777 25/03/24,13:01:33,14,09,1, 11.9,1,1, 6.107, 10840.376, 379.041, 52759.807 25/03/24,13:01:33,15,09,1, 11.9,1,1, 6.107, 10840.401, 379.084, 52759.834 25/03/24,13:01:33,16,09,1, 11.9,1,1, 6.107, 10840.441, 379.132, 52759.897 25/03/24,13:01:33,17,09,1, 11.9,1,1, 6.107, 10840.448, 379.128, 52759.862 25/03/24,13:01:33,18,09,1, 11.9,1,1, 6.107, 10840.484, 379.169, 52759.842 25/03/24,13:01:33,19,09,1, 11.9,1,1, 6.107, 10840.498, 379.172, 52759.807 25/03/24,13:01:34,00,09,1, 11.9,1,1, 6.109, 10840.493, 379.172, 52759.807 25/03/24,13:01:34,01,09,1, 11.9,1,1, 6.109, 10840.537, 379.241, 52759.948 25/03/24,13:01:34,02,09,1, 11.9,1,1, 6.109, 10840.566, 379.249, 52759.868 25/03/24,13:01:34,03,09,1, 11.9,1,1, 6.109, 10840.576, 379.270, 52759.881 25/03/24,13:01:34,04,09,1, 11.9,1,1, 6.109, 10840.600, 379.307, 52759.900 25/03/24,13:01:34,05,09,1, 11.9,1,1, 6.109, 10840.620, 379.338, 52759.899 25/03/24,13:01:34,06,09,1, 11.9,1,1, 6.109, 10840.640, 379.354, 52759.899 25/03/24,13:01:34,07,09,1, 11.9,1,1, 6.109, 10840.639, 379.361, 52759.866 25/03/24,13:01:34,08,09,1, 11.9,1,1, 6.109, 10840.673, 379.403, 52759.868 25/03/24,13:01:34,09,09,1, 11.9,1,1, 6.109, 10840.709, 379.442, 52759.879 25/03/24,13:01:34,10,09,1, 11.9,1,1, 6.109, 10840.719, 379.467, 52759.851 25/03/24,13:01:34,11,09,1, 11.9,1,1, 6.109, 10840.723, 379.484, 52759.855 25/03/24,13:01:34,12,09,1, 11.9,1,1, 6.109, 10840.774, 379.494, 52759.880 25/03/24,13:01:34,13,09,1, 11.9,1,1, 6.109, 10840.771, 379.533, 52759.863 25/03/24,13:01:34,14,09,1, 11.9,1,1, 6.109, 10840.831, 379.565, 52759.904 25/03/24,13:01:34,15,09,1, 11.9,1,1, 6.109, 10840.801, 379.593, 52759.880 25/03/24,13:01:34,16,09,1, 11.9,1,1, 6.109, 10840.817, 379.619, 52759.917 25/03/24,13:01:34,17,09,1, 11.9,1,1, 6.109, 10840.863, 379.652, 52759.977 25/03/24,13:01:34,18,09,1, 11.9,1,1, 6.109, 10840.877, 379.695, 52759.914 25/03/24,13:01:34,19,09,1, 11.9,1,1, 6.109, 10840.912, 379.710, 52759.915 25/03/24,13:01:35,00,09,1, 11.9,1,1, 6.111, 10840.911, 379.710, 52759.915 25/03/24,13:01:35,01,09,1, 11.9,1,1, 6.111, 10840.961, 379.749, 52759.918 25/03/24,13:01:35,02,09,1, 11.9,1,1, 6.111, 10840.982, 379.784, 52759.883 25/03/24,13:01:35,03,09,1, 11.9,1,1, 6.111, 10840.986, 379.814, 52759.943 25/03/24,13:01:35,04,09,1, 11.9,1,1, 6.111, 10840.988, 379.844, 52759.891 25/03/24,13:01:35,05,09,1, 11.9,1,1, 6.111, 10841.011, 379.874, 52759.920 25/03/24,13:01:35,06,09,1, 11.9,1,1, 6.111, 10841.036, 379.901, 52759.908 25/03/24,13:01:35,07,09,1, 11.9,1,1, 6.111, 10841.040, 379.930, 52759.865 25/03/24,13:01:35,08,09,1, 11.9,1,1, 6.111, 10841.047, 379.940, 52759.947 25/03/24,13:01:35,09,09,1, 11.9,1,1, 6.111, 10841.085, 379.975, 52759.986 25/03/24,13:01:35,10,09,1, 11.9,1,1, 6.111, 10841.100, 380.005, 52759.895 25/03/24,13:01:35,11,09,1, 11.9,1,1, 6.111, 10841.111, 380.028, 52759.932 25/03/24,13:01:35,12,09,1, 11.9,1,1, 6.111, 10841.142, 380.071, 52759.926 25/03/24,13:01:35,13,09,1, 11.9,1,1, 6.111, 10841.158, 380.099, 52759.938 25/03/24,13:01:35,14,09,1, 11.9,1,1, 6.111, 10841.155, 380.115, 52759.868 25/03/24,13:01:35,15,09,1, 11.9,1,1, 6.111, 10841.178, 380.140, 52759.905 25/03/24,13:01:35,16,09,1, 11.9,1,1, 6.111, 10841.196, 380.171, 52759.991 25/03/24,13:01:35,17,09,1, 11.9,1,1, 6.111, 10841.200, 380.228, 52759.993 25/03/24,13:01:35,18,09,1, 11.9,1,1, 6.111, 10841.218, 380.243, 52759.967 25/03/24,13:01:35,19,09,1, 11.9,1,1, 6.111, 10841.239, 380.258, 52759.866 25/03/24,13:01:36,00,09,1, 12.0,1,1, 6.108, 10841.236, 380.258, 52759.866 25/03/24,13:01:36,01,09,1, 12.0,1,1, 6.108, 10841.321, 380.323, 52760.008 25/03/24,13:01:36,02,09,1, 12.0,1,1, 6.108, 10841.292, 380.335, 52759.894 25/03/24,13:01:36,03,09,1, 12.0,1,1, 6.108, 10841.318, 380.371, 52759.950 25/03/24,13:01:36,04,09,1, 12.0,1,1, 6.108, 10841.335, 380.398, 52759.969 25/03/24,13:01:36,05,09,1, 12.0,1,1, 6.108, 10841.374, 380.416, 52759.929 25/03/24,13:01:36,06,09,1, 12.0,1,1, 6.108, 10841.382, 380.460, 52759.930 25/03/24,13:01:36,07,09,1, 12.0,1,1, 6.108, 10841.392, 380.483, 52759.987 25/03/24,13:01:36,08,09,1, 12.0,1,1, 6.108, 10841.395, 380.497, 52759.955 25/03/24,13:01:36,09,09,1, 12.0,1,1, 6.108, 10841.440, 380.525, 52760.032 25/03/24,13:01:36,10,09,1, 12.0,1,1, 6.108, 10841.426, 380.561, 52759.938 25/03/24,13:01:36,11,09,1, 12.0,1,1, 6.108, 10841.457, 380.603, 52759.935 25/03/24,13:01:36,12,09,1, 12.0,1,1, 6.108, 10841.483, 380.614, 52759.904 25/03/24,13:01:36,13,09,1, 12.0,1,1, 6.108, 10841.490, 380.660, 52759.983 25/03/24,13:01:36,14,09,1, 12.0,1,1, 6.108, 10841.518, 380.687, 52760.021 25/03/24,13:01:36,15,09,1, 12.0,1,1, 6.108, 10841.511, 380.719, 52759.961 25/03/24,13:01:36,16,09,1, 12.0,1,1, 6.108, 10841.549, 380.741, 52760.011 25/03/24,13:01:36,17,09,1, 12.0,1,1, 6.108, 10841.554, 380.758, 52759.967 25/03/24,13:01:36,18,09,1, 12.0,1,1, 6.108, 10841.561, 380.778, 52759.995 25/03/24,13:01:36,19,09,1, 12.0,1,1, 6.108, 10841.604, 380.819, 52759.949 25/03/24,13:01:37,00,09,1, 11.9,1,1, 6.107, 10841.603, 380.819, 52759.949 25/03/24,13:01:37,01,09,1, 11.9,1,1, 6.107, 10841.615, 380.879, 52759.984 25/03/24,13:01:37,02,09,1, 11.9,1,1, 6.107, 10841.610, 380.889, 52759.974 25/03/24,13:01:37,03,09,1, 11.9,1,1, 6.107, 10841.642, 380.907, 52759.711 25/03/24,13:01:37,04,09,1, 11.9,1,1, 6.107, 10841.622, 380.970, 52760.045 25/03/24,13:01:37,05,09,1, 11.9,1,1, 6.107, 10841.634, 380.969, 52759.986 25/03/24,13:01:37,06,09,1, 11.9,1,1, 6.107, 10841.667, 381.006, 52760.066 25/03/24,13:01:37,07,09,1, 11.9,1,1, 6.107, 10841.683, 381.025, 52760.010 25/03/24,13:01:37,08,09,1, 11.9,1,1, 6.107, 10841.685, 381.066, 52759.931 25/03/24,13:01:37,09,09,1, 11.9,1,1, 6.107, 10841.692, 381.079, 52759.990 25/03/24,13:01:37,10,09,1, 11.9,1,1, 6.107, 10841.718, 381.117, 52760.000 25/03/24,13:01:37,11,09,1, 11.9,1,1, 6.107, 10841.730, 381.132, 52759.981 25/03/24,13:01:37,12,09,1, 11.9,1,1, 6.107, 10841.765, 381.153, 52759.982 25/03/24,13:01:37,13,09,1, 11.9,1,1, 6.107, 10841.772, 381.190, 52759.982 25/03/24,13:01:37,14,09,1, 11.9,1,1, 6.107, 10841.768, 381.223, 52759.980 25/03/24,13:01:37,15,09,1, 11.9,1,1, 6.107, 10841.785, 381.233, 52760.050 25/03/24,13:01:37,16,09,1, 11.9,1,1, 6.107, 10841.795, 381.293, 52759.964 25/03/24,13:01:37,17,09,1, 11.9,1,1, 6.107, 10841.824, 381.299, 52760.008 25/03/24,13:01:37,18,09,1, 11.9,1,1, 6.107, 10841.794, 381.341, 52759.988 25/03/24,13:01:37,19,09,1, 11.9,1,1, 6.107, 10841.831, 381.388, 52760.060 25/03/24,13:01:38,00,09,1, 11.9,1,1, 6.109, 10841.829, 381.388, 52760.060 25/03/24,13:01:38,01,09,1, 11.9,1,1, 6.109, 10841.855, 381.433, 52760.052 25/03/24,13:01:38,02,09,1, 11.9,1,1, 6.109, 10841.842, 381.438, 52760.038 25/03/24,13:01:38,03,09,1, 11.9,1,1, 6.109, 10841.860, 381.483, 52760.064 25/03/24,13:01:38,04,09,1, 11.9,1,1, 6.109, 10841.874, 381.516, 52760.070 25/03/24,13:01:38,05,09,1, 11.9,1,1, 6.109, 10841.918, 381.524, 52759.989 25/03/24,13:01:38,06,09,1, 11.9,1,1, 6.109, 10841.929, 381.553, 52759.977 25/03/24,13:01:38,07,09,1, 11.9,1,1, 6.109, 10841.922, 381.597, 52759.967 25/03/24,13:01:38,08,09,1, 11.9,1,1, 6.109, 10841.930, 381.627, 52760.002 25/03/24,13:01:38,09,09,1, 11.9,1,1, 6.109, 10841.971, 381.653, 52760.070 25/03/24,13:01:38,10,09,1, 11.9,1,1, 6.109, 10841.952, 381.666, 52760.030 25/03/24,13:01:38,11,09,1, 11.9,1,1, 6.109, 10841.984, 381.697, 52759.997 25/03/24,13:01:38,12,09,1, 11.9,1,1, 6.109, 10841.978, 381.691, 52759.990 25/03/24,13:01:38,13,09,1, 11.9,1,1, 6.109, 10841.995, 381.720, 52760.091 25/03/24,13:01:38,14,09,1, 11.9,1,1, 6.109, 10841.988, 381.781, 52759.990 25/03/24,13:01:38,15,09,1, 11.9,1,1, 6.109, 10842.007, 381.795, 52760.047 25/03/24,13:01:38,16,09,1, 11.9,1,1, 6.109, 10842.022, 381.807, 52760.017 25/03/24,13:01:38,17,09,1, 11.9,1,1, 6.109, 10842.046, 381.846, 52760.094 25/03/24,13:01:38,18,09,1, 11.9,1,1, 6.109, 10842.040, 381.876, 52760.072 25/03/24,13:01:38,19,09,1, 11.9,1,1, 6.109, 10842.048, 381.898, 52760.059 25/03/24,13:01:39,00,09,1, 12.0,1,1, 6.110, 10842.046, 381.898, 52760.059 25/03/24,13:01:39,01,09,1, 12.0,1,1, 6.110, 10842.092, 381.926, 52759.987 25/03/24,13:01:39,02,09,1, 12.0,1,1, 6.110, 10842.076, 381.941, 52760.054 25/03/24,13:01:39,03,09,1, 12.0,1,1, 6.110, 10842.076, 381.991, 52760.025 25/03/24,13:01:39,04,09,1, 12.0,1,1, 6.110, 10842.107, 381.985, 52760.024 25/03/24,13:01:39,05,09,1, 12.0,1,1, 6.110, 10842.079, 382.030, 52760.039 25/03/24,13:01:39,06,09,1, 12.0,1,1, 6.110, 10842.112, 382.037, 52760.023 25/03/24,13:01:39,07,09,1, 12.0,1,1, 6.110, 10842.111, 382.085, 52760.043 25/03/24,13:01:39,08,09,1, 12.0,1,1, 6.110, 10842.122, 382.102, 52760.147 25/03/24,13:01:39,09,09,1, 12.0,1,1, 6.110, 10842.124, 382.113, 52760.084 25/03/24,13:01:39,10,09,1, 12.0,1,1, 6.110, 10842.118, 382.137, 52760.083 25/03/24,13:01:39,11,09,1, 12.0,1,1, 6.110, 10842.155, 382.168, 52760.129 25/03/24,13:01:39,12,09,1, 12.0,1,1, 6.110, 10842.159, 382.193, 52760.140 25/03/24,13:01:39,13,09,1, 12.0,1,1, 6.110, 10842.164, 382.220, 52760.081 25/03/24,13:01:39,14,09,1, 12.0,1,1, 6.110, 10842.160, 382.228, 52760.079 25/03/24,13:01:39,15,09,1, 12.0,1,1, 6.110, 10842.175, 382.221, 52760.131 25/03/24,13:01:39,16,09,1, 12.0,1,1, 6.110, 10842.160, 382.259, 52760.061 25/03/24,13:01:39,17,09,1, 12.0,1,1, 6.110, 10842.188, 382.283, 52760.047 25/03/24,13:01:39,18,09,1, 12.0,1,1, 6.110, 10842.196, 382.323, 52760.018 25/03/24,13:01:39,19,09,1, 12.0,1,1, 6.110, 10842.224, 382.357, 52760.075 25/03/24,13:01:40,00,09,1, 11.9,1,1, 6.111, 10842.221, 382.357, 52760.075 25/03/24,13:01:40,01,09,1, 11.9,1,1, 6.111, 10842.219, 382.385, 52760.086 25/03/24,13:01:40,02,09,1, 11.9,1,1, 6.111, 10842.239, 382.423, 52760.058 25/03/24,13:01:40,03,09,1, 11.9,1,1, 6.111, 10842.204, 382.417, 52760.134 25/03/24,13:01:40,04,09,1, 11.9,1,1, 6.111, 10842.249, 382.447, 52760.004 25/03/24,13:01:40,05,09,1, 11.9,1,1, 6.111, 10842.221, 382.462, 52760.079 25/03/24,13:01:40,06,09,1, 11.9,1,1, 6.111, 10842.235, 382.482, 52760.074 25/03/24,13:01:40,07,09,1, 11.9,1,1, 6.111, 10842.260, 382.494, 52760.070 25/03/24,13:01:40,08,09,1, 11.9,1,1, 6.111, 10842.241, 382.546, 52760.061 25/03/24,13:01:40,09,09,1, 11.9,1,1, 6.111, 10842.250, 382.551, 52760.044 25/03/24,13:01:40,10,09,1, 11.9,1,1, 6.111, 10842.260, 382.585, 52760.033 25/03/24,13:01:40,11,09,1, 11.9,1,1, 6.111, 10842.254, 382.603, 52760.100 25/03/24,13:01:40,12,09,1, 11.9,1,1, 6.111, 10842.272, 382.595, 52760.004 25/03/24,13:01:40,13,09,1, 11.9,1,1, 6.111, 10842.257, 382.619, 52760.068 25/03/24,13:01:40,14,09,1, 11.9,1,1, 6.111, 10842.263, 382.661, 52760.036 25/03/24,13:01:40,15,09,1, 11.9,1,1, 6.111, 10842.272, 382.694, 52760.163 25/03/24,13:01:40,16,09,1, 11.9,1,1, 6.111, 10842.291, 382.706, 52760.009 25/03/24,13:01:40,17,09,1, 11.9,1,1, 6.111, 10842.289, 382.720, 52760.099 25/03/24,13:01:40,18,09,1, 11.9,1,1, 6.111, 10842.285, 382.743, 52760.044 25/03/24,13:01:40,19,09,1, 11.9,1,1, 6.111, 10842.274, 382.748, 52760.125 25/03/24,13:01:41,00,09,1, 11.9,1,1, 6.107, 10842.271, 382.748, 52760.125 25/03/24,13:01:41,01,09,1, 11.9,1,1, 6.107, 10842.300, 382.828, 52760.145 25/03/24,13:01:41,02,09,1, 11.9,1,1, 6.107, 10842.294, 382.817, 52760.097 25/03/24,13:01:41,03,09,1, 11.9,1,1, 6.107, 10842.308, 382.839, 52760.056 25/03/24,13:01:41,04,09,1, 11.9,1,1, 6.107, 10842.303, 382.855, 52760.118 25/03/24,13:01:41,05,09,1, 11.9,1,1, 6.107, 10842.276, 382.883, 52760.095 25/03/24,13:01:41,06,09,1, 11.9,1,1, 6.107, 10842.318, 382.923, 52760.205 25/03/24,13:01:41,07,09,1, 11.9,1,1, 6.107, 10842.336, 382.933, 52760.110 25/03/24,13:01:41,08,09,1, 11.9,1,1, 6.107, 10842.292, 382.963, 52760.096 25/03/24,13:01:41,09,09,1, 11.9,1,1, 6.107, 10842.301, 382.958, 52760.045 25/03/24,13:01:41,10,09,1, 11.9,1,1, 6.107, 10842.328, 383.022, 52760.078 25/03/24,13:01:41,11,09,1, 11.9,1,1, 6.107, 10842.327, 383.027, 52760.070 25/03/24,13:01:41,12,09,1, 11.9,1,1, 6.107, 10842.337, 383.063, 52760.100 25/03/24,13:01:41,13,09,1, 11.9,1,1, 6.107, 10842.335, 383.070, 52760.062 25/03/24,13:01:41,14,09,1, 11.9,1,1, 6.107, 10842.331, 383.092, 52760.108 25/03/24,13:01:41,15,09,1, 11.9,1,1, 6.107, 10842.334, 383.143, 52760.055 25/03/24,13:01:41,16,09,1, 11.9,1,1, 6.107, 10842.379, 383.135, 52760.039 25/03/24,13:01:41,17,09,1, 11.9,1,1, 6.107, 10842.319, 383.167, 52760.080 25/03/24,13:01:41,18,09,1, 11.9,1,1, 6.107, 10842.349, 383.170, 52760.113 25/03/24,13:01:41,19,09,1, 11.9,1,1, 6.107, 10842.338, 383.230, 52760.122 25/03/24,13:01:42,00,09,1, 11.9,1,1, 6.110, 10842.338, 383.230, 52760.122 25/03/24,13:01:42,01,09,1, 11.9,1,1, 6.110, 10842.365, 383.275, 52760.108 25/03/24,13:01:42,02,09,1, 11.9,1,1, 6.110, 10842.367, 383.305, 52760.218 25/03/24,13:01:42,03,09,1, 11.9,1,1, 6.110, 10842.355, 383.319, 52760.127 25/03/24,13:01:42,04,09,1, 11.9,1,1, 6.110, 10842.406, 383.352, 52760.103 25/03/24,13:01:42,05,09,1, 11.9,1,1, 6.110, 10842.407, 383.344, 52760.141 25/03/24,13:01:42,06,09,1, 11.9,1,1, 6.110, 10842.383, 383.369, 52760.096 25/03/24,13:01:42,07,09,1, 11.9,1,1, 6.110, 10842.374, 383.413, 52760.175 25/03/24,13:01:42,08,09,1, 11.9,1,1, 6.110, 10842.400, 383.410, 52760.064 25/03/24,13:01:42,09,09,1, 11.9,1,1, 6.110, 10842.385, 383.434, 52760.151 25/03/24,13:01:42,10,09,1, 11.9,1,1, 6.110, 10842.411, 383.443, 52760.134 25/03/24,13:01:42,11,09,1, 11.9,1,1, 6.110, 10842.416, 383.466, 52760.099 25/03/24,13:01:42,12,09,1, 11.9,1,1, 6.110, 10842.451, 383.493, 52760.097 25/03/24,13:01:42,13,09,1, 11.9,1,1, 6.110, 10842.424, 383.513, 52760.133 25/03/24,13:01:42,14,09,1, 11.9,1,1, 6.110, 10842.407, 383.546, 52760.167 25/03/24,13:01:42,15,09,1, 11.9,1,1, 6.110, 10842.443, 383.561, 52760.161 25/03/24,13:01:42,16,09,1, 11.9,1,1, 6.110, 10842.407, 383.572, 52760.169 25/03/24,13:01:42,17,09,1, 11.9,1,1, 6.110, 10842.449, 383.608, 52760.176 25/03/24,13:01:42,18,09,1, 11.9,1,1, 6.110, 10842.463, 383.628, 52760.131 25/03/24,13:01:42,19,09,1, 11.9,1,1, 6.110, 10842.440, 383.649, 52760.190 25/03/24,13:01:43,00,09,1, 11.9,1,1, 6.110, 10842.438, 383.649, 52760.190 25/03/24,13:01:43,01,09,1, 11.9,1,1, 6.110, 10842.462, 383.704, 52760.179 25/03/24,13:01:43,02,09,1, 11.9,1,1, 6.110, 10842.450, 383.719, 52760.111 25/03/24,13:01:43,03,09,1, 11.9,1,1, 6.110, 10842.482, 383.727, 52760.076 25/03/24,13:01:43,04,09,1, 11.9,1,1, 6.110, 10842.474, 383.761, 52760.164 25/03/24,13:01:43,05,09,1, 11.9,1,1, 6.110, 10842.438, 383.773, 52760.180 25/03/24,13:01:43,06,09,1, 11.9,1,1, 6.110, 10842.464, 383.800, 52760.167 25/03/24,13:01:43,07,09,1, 11.9,1,1, 6.110, 10842.483, 383.819, 52760.124 25/03/24,13:01:43,08,09,1, 11.9,1,1, 6.110, 10842.480, 383.850, 52760.142 25/03/24,13:01:43,09,09,1, 11.9,1,1, 6.110, 10842.492, 383.854, 52760.161 25/03/24,13:01:43,10,09,1, 11.9,1,1, 6.110, 10842.470, 383.884, 52760.140 25/03/24,13:01:43,11,09,1, 11.9,1,1, 6.110, 10842.473, 383.909, 52760.187 25/03/24,13:01:43,12,09,1, 11.9,1,1, 6.110, 10842.511, 383.942, 52760.171 25/03/24,13:01:43,13,09,1, 11.9,1,1, 6.110, 10842.488, 383.974, 52760.182 25/03/24,13:01:43,14,09,1, 11.9,1,1, 6.110, 10842.478, 384.002, 52760.142 25/03/24,13:01:43,15,09,1, 11.9,1,1, 6.110, 10842.498, 384.025, 52760.105 25/03/24,13:01:43,16,09,1, 11.9,1,1, 6.110, 10842.498, 384.046, 52760.124 25/03/24,13:01:43,17,09,1, 11.9,1,1, 6.110, 10842.502, 384.083, 52760.148 25/03/24,13:01:43,18,09,1, 11.9,1,1, 6.110, 10842.495, 384.087, 52760.214 25/03/24,13:01:43,19,09,1, 11.9,1,1, 6.110, 10842.504, 384.120, 52760.194 25/03/24,13:01:44,00,09,1, 11.9,1,1, 6.111, 10842.496, 384.120, 52760.194 25/03/24,13:01:44,01,09,1, 11.9,1,1, 6.111, 10842.492, 384.164, 52760.111 25/03/24,13:01:44,02,09,1, 11.9,1,1, 6.111, 10842.477, 384.174, 52760.135 25/03/24,13:01:44,03,09,1, 11.9,1,1, 6.111, 10842.487, 384.221, 52760.236 25/03/24,13:01:44,04,09,1, 11.9,1,1, 6.111, 10842.518, 384.214, 52760.162 25/03/24,13:01:44,05,09,1, 11.9,1,1, 6.111, 10842.494, 384.239, 52760.163 25/03/24,13:01:44,06,09,1, 11.9,1,1, 6.111, 10842.496, 384.282, 52760.184 25/03/24,13:01:44,07,09,1, 11.9,1,1, 6.111, 10842.488, 384.255, 52760.172 25/03/24,13:01:44,08,09,1, 11.9,1,1, 6.111, 10842.495, 384.275, 52760.211 25/03/24,13:01:44,09,09,1, 11.9,1,1, 6.111, 10842.474, 384.303, 52760.193 25/03/24,13:01:44,10,09,1, 11.9,1,1, 6.111, 10842.491, 384.311, 52760.161 25/03/24,13:01:44,11,09,1, 11.9,1,1, 6.111, 10842.454, 384.337, 52760.164 25/03/24,13:01:44,12,09,1, 11.9,1,1, 6.111, 10842.502, 384.348, 52760.191 25/03/24,13:01:44,13,09,1, 11.9,1,1, 6.111, 10842.503, 384.393, 52760.192 25/03/24,13:01:44,14,09,1, 11.9,1,1, 6.111, 10842.481, 384.400, 52760.191 25/03/24,13:01:44,15,09,1, 11.9,1,1, 6.111, 10842.495, 384.428, 52760.129 25/03/24,13:01:44,16,09,1, 11.9,1,1, 6.111, 10842.481, 384.427, 52760.114 25/03/24,13:01:44,17,09,1, 11.9,1,1, 6.111, 10842.472, 384.455, 52760.199 25/03/24,13:01:44,18,09,1, 11.9,1,1, 6.111, 10842.458, 384.462, 52760.119 25/03/24,13:01:44,19,09,1, 11.9,1,1, 6.111, 10842.479, 384.483, 52760.223 25/03/24,13:01:45,00,09,1, 11.9,1,1, 6.106, 10842.471, 384.483, 52760.223 25/03/24,13:01:45,01,09,1, 11.9,1,1, 6.106, 10842.460, 384.523, 52760.150 25/03/24,13:01:45,02,09,1, 11.9,1,1, 6.106, 10842.454, 384.539, 52760.138 25/03/24,13:01:45,03,09,1, 11.9,1,1, 6.106, 10842.457, 384.553, 52760.234 25/03/24,13:01:45,04,09,1, 11.9,1,1, 6.106, 10842.456, 384.554, 52760.129 25/03/24,13:01:45,05,09,1, 11.9,1,1, 6.106, 10842.458, 384.571, 52760.221 25/03/24,13:01:45,06,09,1, 11.9,1,1, 6.106, 10842.459, 384.590, 52760.184 25/03/24,13:01:45,07,09,1, 11.9,1,1, 6.106, 10842.461, 384.584, 52760.220 25/03/24,13:01:45,08,09,1, 11.9,1,1, 6.106, 10842.447, 384.586, 52760.120 25/03/24,13:01:45,09,09,1, 11.9,1,1, 6.106, 10842.450, 384.609, 52760.151 25/03/24,13:01:45,10,09,1, 11.9,1,1, 6.106, 10842.434, 384.631, 52760.126 25/03/24,13:01:45,11,09,1, 11.9,1,1, 6.106, 10842.434, 384.634, 52760.187 25/03/24,13:01:45,12,09,1, 11.9,1,1, 6.106, 10842.427, 384.664, 52760.249 25/03/24,13:01:45,13,09,1, 11.9,1,1, 6.106, 10842.424, 384.666, 52760.170 25/03/24,13:01:45,14,09,1, 11.9,1,1, 6.106, 10842.427, 384.664, 52760.186 25/03/24,13:01:45,15,09,1, 11.9,1,1, 6.106, 10842.427, 384.681, 52760.166 25/03/24,13:01:45,16,09,1, 11.9,1,1, 6.106, 10842.396, 384.703, 52760.220 25/03/24,13:01:45,17,09,1, 11.9,1,1, 6.106, 10842.374, 384.716, 52760.157 25/03/24,13:01:45,18,09,1, 11.9,1,1, 6.106, 10842.391, 384.707, 52760.127 25/03/24,13:01:45,19,09,1, 11.9,1,1, 6.106, 10842.378, 384.749, 52760.216 25/03/24,13:01:46,00,09,1, 11.9,1,1, 6.106, 10842.371, 384.749, 52760.216 25/03/24,13:01:46,01,09,1, 11.9,1,1, 6.106, 10842.364, 384.757, 52760.195 25/03/24,13:01:46,02,09,1, 11.9,1,1, 6.106, 10842.348, 384.782, 52760.171 25/03/24,13:01:46,03,09,1, 11.9,1,1, 6.106, 10842.362, 384.778, 52760.164 25/03/24,13:01:46,04,09,1, 11.9,1,1, 6.106, 10842.346, 384.795, 52760.260 25/03/24,13:01:46,05,09,1, 11.9,1,1, 6.106, 10842.353, 384.796, 52760.135 25/03/24,13:01:46,06,09,1, 11.9,1,1, 6.106, 10842.346, 384.828, 52760.180 25/03/24,13:01:46,07,09,1, 11.9,1,1, 6.106, 10842.343, 384.836, 52760.226 25/03/24,13:01:46,08,09,1, 11.9,1,1, 6.106, 10842.335, 384.841, 52760.202 25/03/24,13:01:46,09,09,1, 11.9,1,1, 6.106, 10842.339, 384.851, 52760.211 25/03/24,13:01:46,10,09,1, 11.9,1,1, 6.106, 10842.333, 384.850, 52760.230 25/03/24,13:01:46,11,09,1, 11.9,1,1, 6.106, 10842.317, 384.879, 52760.227 25/03/24,13:01:46,12,09,1, 11.9,1,1, 6.106, 10842.299, 384.884, 52760.198 25/03/24,13:01:46,13,09,1, 11.9,1,1, 6.106, 10842.313, 384.901, 52760.116 25/03/24,13:01:46,14,09,1, 11.9,1,1, 6.106, 10842.295, 384.926, 52760.201 25/03/24,13:01:46,15,09,1, 11.9,1,1, 6.106, 10842.273, 384.935, 52760.163 25/03/24,13:01:46,16,09,1, 11.9,1,1, 6.106, 10842.253, 384.974, 52760.163 25/03/24,13:01:46,17,09,1, 11.9,1,1, 6.106, 10842.316, 384.973, 52760.240 25/03/24,13:01:46,18,09,1, 11.9,1,1, 6.106, 10842.289, 384.971, 52760.136 25/03/24,13:01:46,19,09,1, 11.9,1,1, 6.106, 10842.260, 384.991, 52760.199 25/03/24,13:01:47,00,09,1, 11.9,1,1, 6.105, 10842.254, 384.991, 52760.199 25/03/24,13:01:47,01,09,1, 11.9,1,1, 6.105, 10842.278, 385.023, 52760.249 25/03/24,13:01:47,02,09,1, 11.9,1,1, 6.105, 10842.247, 385.018, 52760.147 25/03/24,13:01:47,03,09,1, 11.9,1,1, 6.105, 10842.250, 385.055, 52760.220 25/03/24,13:01:47,04,09,1, 11.9,1,1, 6.105, 10842.240, 385.054, 52760.227 25/03/24,13:01:47,05,09,1, 11.9,1,1, 6.105, 10842.231, 385.081, 52760.160 25/03/24,13:01:47,06,09,1, 11.9,1,1, 6.105, 10842.223, 385.099, 52760.175 25/03/24,13:01:47,07,09,1, 11.9,1,1, 6.105, 10842.227, 385.099, 52760.167 25/03/24,13:01:47,08,09,1, 11.9,1,1, 6.105, 10842.214, 385.117, 52760.170 25/03/24,13:01:47,09,09,1, 11.9,1,1, 6.105, 10842.207, 385.109, 52760.206 25/03/24,13:01:47,10,09,1, 11.9,1,1, 6.105, 10842.205, 385.147, 52760.269 25/03/24,13:01:47,11,09,1, 11.9,1,1, 6.105, 10842.171, 385.148, 52760.240 25/03/24,13:01:47,12,09,1, 11.9,1,1, 6.105, 10842.200, 385.173, 52760.242 25/03/24,13:01:47,13,09,1, 11.9,1,1, 6.105, 10842.181, 385.172, 52760.267 25/03/24,13:01:47,14,09,1, 11.9,1,1, 6.105, 10842.174, 385.201, 52760.218 25/03/24,13:01:47,15,09,1, 11.9,1,1, 6.105, 10842.167, 385.226, 52760.260 25/03/24,13:01:47,16,09,1, 11.9,1,1, 6.105, 10842.186, 385.240, 52760.213 25/03/24,13:01:47,17,09,1, 11.9,1,1, 6.105, 10842.164, 385.234, 52760.231 25/03/24,13:01:47,18,09,1, 11.9,1,1, 6.105, 10842.168, 385.263, 52760.213 25/03/24,13:01:47,19,09,1, 11.9,1,1, 6.105, 10842.163, 385.296, 52760.269 25/03/24,13:01:48,00,09,1, 11.9,1,1, 6.111, 10842.162, 385.296, 52760.269 25/03/24,13:01:48,01,09,1, 11.9,1,1, 6.111, 10842.141, 385.324, 52760.201 25/03/24,13:01:48,02,09,1, 11.9,1,1, 6.111, 10842.140, 385.315, 52760.194 25/03/24,13:01:48,03,09,1, 11.9,1,1, 6.111, 10842.127, 385.321, 52760.191 25/03/24,13:01:48,04,09,1, 11.9,1,1, 6.111, 10842.134, 385.356, 52760.326 25/03/24,13:01:48,05,09,1, 11.9,1,1, 6.111, 10842.129, 385.368, 52760.215 25/03/24,13:01:48,06,09,1, 11.9,1,1, 6.111, 10842.113, 385.359, 52760.202 25/03/24,13:01:48,07,09,1, 11.9,1,1, 6.111, 10842.108, 385.393, 52760.313 25/03/24,13:01:48,08,09,1, 11.9,1,1, 6.111, 10842.129, 385.391, 52760.263 25/03/24,13:01:48,09,09,1, 11.9,1,1, 6.111, 10842.117, 385.427, 52760.292 25/03/24,13:01:48,10,09,1, 11.9,1,1, 6.111, 10842.084, 385.432, 52760.186 25/03/24,13:01:48,11,09,1, 11.9,1,1, 6.111, 10842.083, 385.440, 52760.295 25/03/24,13:01:48,12,09,1, 11.9,1,1, 6.111, 10842.082, 385.462, 52760.285 25/03/24,13:01:48,13,09,1, 11.9,1,1, 6.111, 10842.087, 385.493, 52760.267 25/03/24,13:01:48,14,09,1, 11.9,1,1, 6.111, 10842.057, 385.500, 52760.190 25/03/24,13:01:48,15,09,1, 11.9,1,1, 6.111, 10842.076, 385.501, 52760.205 25/03/24,13:01:48,16,09,1, 11.9,1,1, 6.111, 10842.064, 385.522, 52760.233 25/03/24,13:01:48,17,09,1, 11.9,1,1, 6.111, 10842.048, 385.538, 52760.267 25/03/24,13:01:48,18,09,1, 11.9,1,1, 6.111, 10842.052, 385.544, 52760.300 25/03/24,13:01:48,19,09,1, 11.9,1,1, 6.111, 10842.036, 385.560, 52760.241 25/03/24,13:01:49,00,09,1, 11.9,1,1, 6.110, 10842.029, 385.560, 52760.241 25/03/24,13:01:49,01,09,1, 11.9,1,1, 6.110, 10842.015, 385.583, 52760.244 25/03/24,13:01:49,02,09,1, 11.9,1,1, 6.110, 10842.011, 385.601, 52760.287 25/03/24,13:01:49,03,09,1, 11.9,1,1, 6.110, 10842.006, 385.603, 52760.251 25/03/24,13:01:49,04,09,1, 11.9,1,1, 6.110, 10842.003, 385.636, 52760.287 25/03/24,13:01:49,05,09,1, 11.9,1,1, 6.110, 10842.011, 385.632, 52760.252 25/03/24,13:01:49,06,09,1, 11.9,1,1, 6.110, 10841.987, 385.653, 52760.277 25/03/24,13:01:49,07,09,1, 11.9,1,1, 6.110, 10841.993, 385.671, 52760.297 25/03/24,13:01:49,08,09,1, 11.9,1,1, 6.110, 10841.966, 385.699, 52760.226 25/03/24,13:01:49,09,09,1, 11.9,1,1, 6.110, 10841.977, 385.702, 52760.243 25/03/24,13:01:49,10,09,1, 11.9,1,1, 6.110, 10841.965, 385.695, 52760.345 25/03/24,13:01:49,11,09,1, 11.9,1,1, 6.110, 10841.961, 385.694, 52760.300 25/03/24,13:01:49,12,09,1, 11.9,1,1, 6.110, 10841.959, 385.732, 52760.263 25/03/24,13:01:49,13,09,1, 11.9,1,1, 6.110, 10841.986, 385.745, 52760.279 25/03/24,13:01:49,14,09,1, 11.9,1,1, 6.110, 10841.914, 385.741, 52760.198 25/03/24,13:01:49,15,09,1, 11.9,1,1, 6.110, 10841.950, 385.769, 52760.274 25/03/24,13:01:49,16,09,1, 11.9,1,1, 6.110, 10841.941, 385.775, 52760.307 25/03/24,13:01:49,17,09,1, 11.9,1,1, 6.110, 10841.933, 385.785, 52760.290 25/03/24,13:01:49,18,09,1, 11.9,1,1, 6.110, 10841.919, 385.821, 52760.382 25/03/24,13:01:49,19,09,1, 11.9,1,1, 6.110, 10841.926, 385.814, 52760.365 25/03/24,13:01:50,00,09,1, 11.9,1,1, 6.111, 10841.920, 385.814, 52760.365 25/03/24,13:01:50,01,09,1, 11.9,1,1, 6.111, 10841.909, 385.831, 52760.310 25/03/24,13:01:50,02,09,1, 11.9,1,1, 6.111, 10841.922, 385.833, 52760.333 25/03/24,13:01:50,03,09,1, 11.9,1,1, 6.111, 10841.914, 385.872, 52760.405 25/03/24,13:01:50,04,09,1, 11.9,1,1, 6.111, 10841.903, 385.862, 52760.388 25/03/24,13:01:50,05,09,1, 11.9,1,1, 6.111, 10841.875, 385.864, 52760.276 25/03/24,13:01:50,06,09,1, 11.9,1,1, 6.111, 10841.876, 385.896, 52760.307 25/03/24,13:01:50,07,09,1, 11.9,1,1, 6.111, 10841.887, 385.920, 52760.388 25/03/24,13:01:50,08,09,1, 11.9,1,1, 6.111, 10841.870, 385.935, 52760.411 25/03/24,13:01:50,09,09,1, 11.9,1,1, 6.111, 10841.860, 385.921, 52760.342 25/03/24,13:01:50,10,09,1, 11.9,1,1, 6.111, 10841.848, 385.952, 52760.389 25/03/24,13:01:50,11,09,1, 11.9,1,1, 6.111, 10841.874, 385.964, 52760.423 25/03/24,13:01:50,12,09,1, 11.9,1,1, 6.111, 10841.855, 385.959, 52760.359 25/03/24,13:01:50,13,09,1, 11.9,1,1, 6.111, 10841.846, 385.955, 52760.390 25/03/24,13:01:50,14,09,1, 11.9,1,1, 6.111, 10841.834, 385.981, 52760.364 25/03/24,13:01:50,15,09,1, 11.9,1,1, 6.111, 10841.830, 385.996, 52760.387 25/03/24,13:01:50,16,09,1, 11.9,1,1, 6.111, 10841.836, 386.011, 52760.388 25/03/24,13:01:50,17,09,1, 11.9,1,1, 6.111, 10841.844, 385.995, 52760.355 25/03/24,13:01:50,18,09,1, 11.9,1,1, 6.111, 10841.797, 386.049, 52760.361 25/03/24,13:01:50,19,09,1, 11.9,1,1, 6.111, 10841.833, 386.042, 52760.390 25/03/24,13:01:51,00,09,1, 11.9,1,1, 6.106, 10841.829, 386.042, 52760.390 25/03/24,13:01:51,01,09,1, 11.9,1,1, 6.106, 10841.838, 386.076, 52760.433 25/03/24,13:01:51,02,09,1, 11.9,1,1, 6.106, 10841.833, 386.089, 52760.460 25/03/24,13:01:51,03,09,1, 11.9,1,1, 6.106, 10841.808, 386.083, 52760.357 25/03/24,13:01:51,04,09,1, 11.9,1,1, 6.106, 10841.813, 386.114, 52760.463 25/03/24,13:01:51,05,09,1, 11.9,1,1, 6.106, 10841.777, 386.140, 52760.465 25/03/24,13:01:51,06,09,1, 11.9,1,1, 6.106, 10841.785, 386.119, 52760.454 25/03/24,13:01:51,07,09,1, 11.9,1,1, 6.106, 10841.810, 386.131, 52760.463 25/03/24,13:01:51,08,09,1, 11.9,1,1, 6.106, 10841.776, 386.154, 52760.354 25/03/24,13:01:51,09,09,1, 11.9,1,1, 6.106, 10841.789, 386.163, 52760.368 25/03/24,13:01:51,10,09,1, 11.9,1,1, 6.106, 10841.806, 386.160, 52760.411 25/03/24,13:01:51,11,09,1, 11.9,1,1, 6.106, 10841.772, 386.188, 52760.444 25/03/24,13:01:51,12,09,1, 11.9,1,1, 6.106, 10841.766, 386.167, 52760.420 25/03/24,13:01:51,13,09,1, 11.9,1,1, 6.106, 10841.755, 386.191, 52760.466 25/03/24,13:01:51,14,09,1, 11.9,1,1, 6.106, 10841.755, 386.190, 52760.383 25/03/24,13:01:51,15,09,1, 11.9,1,1, 6.106, 10841.742, 386.216, 52760.503 25/03/24,13:01:51,16,09,1, 11.9,1,1, 6.106, 10841.746, 386.235, 52760.479 25/03/24,13:01:51,17,09,1, 11.9,1,1, 6.106, 10841.741, 386.239, 52760.492 25/03/24,13:01:51,18,09,1, 11.9,1,1, 6.106, 10841.727, 386.255, 52760.399 25/03/24,13:01:51,19,09,1, 11.9,1,1, 6.106, 10841.740, 386.285, 52760.492 25/03/24,13:01:52,00,09,1, 12.0,1,1, 6.111, 10841.737, 386.285, 52760.492 25/03/24,13:01:52,01,09,1, 12.0,1,1, 6.111, 10841.730, 386.283, 52760.488 25/03/24,13:01:52,02,09,1, 12.0,1,1, 6.111, 10841.709, 386.302, 52760.491 25/03/24,13:01:52,03,09,1, 12.0,1,1, 6.111, 10841.703, 386.331, 52760.469 25/03/24,13:01:52,04,09,1, 12.0,1,1, 6.111, 10841.699, 386.342, 52760.461 25/03/24,13:01:52,05,09,1, 12.0,1,1, 6.111, 10841.679, 386.337, 52760.506 25/03/24,13:01:52,06,09,1, 12.0,1,1, 6.111, 10841.701, 386.326, 52760.427 25/03/24,13:01:52,07,09,1, 12.0,1,1, 6.111, 10841.691, 386.347, 52760.495 25/03/24,13:01:52,08,09,1, 12.0,1,1, 6.111, 10841.676, 386.378, 52760.478 25/03/24,13:01:52,09,09,1, 12.0,1,1, 6.111, 10841.689, 386.386, 52760.561 25/03/24,13:01:52,10,09,1, 12.0,1,1, 6.111, 10841.693, 386.391, 52760.507 25/03/24,13:01:52,11,09,1, 12.0,1,1, 6.111, 10841.687, 386.389, 52760.466 25/03/24,13:01:52,12,09,1, 12.0,1,1, 6.111, 10841.669, 386.379, 52760.451 25/03/24,13:01:52,13,09,1, 12.0,1,1, 6.111, 10841.684, 386.436, 52760.505 25/03/24,13:01:52,14,09,1, 12.0,1,1, 6.111, 10841.666, 386.434, 52760.540 25/03/24,13:01:52,15,09,1, 12.0,1,1, 6.111, 10841.667, 386.441, 52760.555 25/03/24,13:01:52,16,09,1, 12.0,1,1, 6.111, 10841.634, 386.436, 52760.558 25/03/24,13:01:52,17,09,1, 12.0,1,1, 6.111, 10841.659, 386.442, 52760.517 25/03/24,13:01:52,18,09,1, 12.0,1,1, 6.111, 10841.650, 386.462, 52760.565 25/03/24,13:01:52,19,09,1, 12.0,1,1, 6.111, 10841.654, 386.462, 52760.547 25/03/24,13:01:53,00,09,1, 12.0,1,1, 6.114, 10841.653, 386.462, 52760.547 25/03/24,13:01:53,01,09,1, 12.0,1,1, 6.114, 10841.656, 386.480, 52760.532 25/03/24,13:01:53,02,09,1, 12.0,1,1, 6.114, 10841.643, 386.491, 52760.574 25/03/24,13:01:53,03,09,1, 12.0,1,1, 6.114, 10841.639, 386.473, 52760.455 25/03/24,13:01:53,04,09,1, 12.0,1,1, 6.114, 10841.654, 386.502, 52760.561 25/03/24,13:01:53,05,09,1, 12.0,1,1, 6.114, 10841.631, 386.493, 52760.505 25/03/24,13:01:53,06,09,1, 12.0,1,1, 6.114, 10841.644, 386.522, 52760.537 25/03/24,13:01:53,07,09,1, 12.0,1,1, 6.114, 10841.663, 386.558, 52760.582 25/03/24,13:01:53,08,09,1, 12.0,1,1, 6.114, 10841.627, 386.531, 52760.533 25/03/24,13:01:53,09,09,1, 12.0,1,1, 6.114, 10841.616, 386.554, 52760.600 25/03/24,13:01:53,10,09,1, 12.0,1,1, 6.114, 10841.610, 386.551, 52760.657 25/03/24,13:01:53,11,09,1, 12.0,1,1, 6.114, 10841.626, 386.572, 52760.591 25/03/24,13:01:53,12,09,1, 12.0,1,1, 6.114, 10841.608, 386.563, 52760.607 25/03/24,13:01:53,13,09,1, 12.0,1,1, 6.114, 10841.623, 386.582, 52760.624 25/03/24,13:01:53,14,09,1, 12.0,1,1, 6.114, 10841.619, 386.584, 52760.617 25/03/24,13:01:53,15,09,1, 12.0,1,1, 6.114, 10841.618, 386.601, 52760.652 25/03/24,13:01:53,16,09,1, 12.0,1,1, 6.114, 10841.588, 386.588, 52760.598 25/03/24,13:01:53,17,09,1, 12.0,1,1, 6.114, 10841.623, 386.605, 52760.642 25/03/24,13:01:53,18,09,1, 12.0,1,1, 6.114, 10841.611, 386.597, 52760.626 25/03/24,13:01:53,19,09,1, 12.0,1,1, 6.114, 10841.611, 386.592, 52760.578 25/03/24,13:01:54,00,09,1, 12.0,1,1, 6.109, 10841.603, 386.592, 52760.578 25/03/24,13:01:54,01,09,1, 12.0,1,1, 6.109, 10841.617, 386.627, 52760.594 25/03/24,13:01:54,02,09,1, 12.0,1,1, 6.109, 10841.603, 386.609, 52760.602 25/03/24,13:01:54,03,09,1, 12.0,1,1, 6.109, 10841.584, 386.645, 52760.609 25/03/24,13:01:54,04,09,1, 12.0,1,1, 6.109, 10841.617, 386.620, 52760.586 25/03/24,13:01:54,05,09,1, 12.0,1,1, 6.109, 10841.596, 386.635, 52760.661 25/03/24,13:01:54,06,09,1, 12.0,1,1, 6.109, 10841.621, 386.619, 52760.644 25/03/24,13:01:54,07,09,1, 12.0,1,1, 6.109, 10841.602, 386.654, 52760.647 25/03/24,13:01:54,08,09,1, 12.0,1,1, 6.109, 10841.618, 386.656, 52760.676 25/03/24,13:01:54,09,09,1, 12.0,1,1, 6.109, 10841.612, 386.652, 52760.580 25/03/24,13:01:54,10,09,1, 12.0,1,1, 6.109, 10841.617, 386.647, 52760.629 25/03/24,13:01:54,11,09,1, 12.0,1,1, 6.109, 10841.612, 386.653, 52760.650 25/03/24,13:01:54,12,09,1, 12.0,1,1, 6.109, 10841.608, 386.649, 52760.650 25/03/24,13:01:54,13,09,1, 12.0,1,1, 6.109, 10841.623, 386.669, 52760.684 25/03/24,13:01:54,14,09,1, 12.0,1,1, 6.109, 10841.617, 386.673, 52760.620 25/03/24,13:01:54,15,09,1, 12.0,1,1, 6.109, 10841.628, 386.684, 52760.731 25/03/24,13:01:54,16,09,1, 12.0,1,1, 6.109, 10841.635, 386.668, 52760.618 25/03/24,13:01:54,17,09,1, 12.0,1,1, 6.109, 10841.630, 386.665, 52760.595 25/03/24,13:01:54,18,09,1, 12.0,1,1, 6.109, 10841.643, 386.694, 52760.740 25/03/24,13:01:54,19,09,1, 12.0,1,1, 6.109, 10841.624, 386.697, 52760.712 25/03/24,13:01:55,00,08,1, 11.9,1,1, 6.109, 10841.620, 386.697, 52760.712 25/03/24,13:01:55,01,08,1, 11.9,1,1, 6.109, 10841.627, 386.704, 52760.655 25/03/24,13:01:55,02,08,1, 11.9,1,1, 6.109, 10841.598, 386.730, 52760.752 25/03/24,13:01:55,03,08,1, 11.9,1,1, 6.109, 10841.610, 386.689, 52760.790 25/03/24,13:01:55,04,08,1, 11.9,1,1, 6.109, 10841.606, 386.687, 52760.657 25/03/24,13:01:55,05,08,1, 11.9,1,1, 6.109, 10841.587, 386.693, 52760.719 25/03/24,13:01:55,06,08,1, 11.9,1,1, 6.109, 10841.637, 386.687, 52760.666 25/03/24,13:01:55,07,08,1, 11.9,1,1, 6.109, 10841.602, 386.685, 52760.724 25/03/24,13:01:55,08,08,1, 11.9,1,1, 6.109, 10841.613, 386.685, 52760.730 25/03/24,13:01:55,09,08,1, 11.9,1,1, 6.109, 10841.587, 386.720, 52760.752 25/03/24,13:01:55,10,08,1, 11.9,1,1, 6.109, 10841.614, 386.724, 52760.704 25/03/24,13:01:55,11,08,1, 11.9,1,1, 6.109, 10841.594, 386.724, 52760.732 25/03/24,13:01:55,12,08,1, 11.9,1,1, 6.109, 10841.629, 386.691, 52760.758 25/03/24,13:01:55,13,08,1, 11.9,1,1, 6.109, 10841.598, 386.702, 52760.729 25/03/24,13:01:55,14,08,1, 11.9,1,1, 6.109, 10841.596, 386.698, 52760.727 25/03/24,13:01:55,15,08,1, 11.9,1,1, 6.109, 10841.595, 386.717, 52760.700 25/03/24,13:01:55,16,08,1, 11.9,1,1, 6.109, 10841.589, 386.705, 52760.784 25/03/24,13:01:55,17,08,1, 11.9,1,1, 6.109, 10841.583, 386.705, 52760.701 25/03/24,13:01:55,18,08,1, 11.9,1,1, 6.109, 10841.584, 386.690, 52760.682 25/03/24,13:01:55,19,08,1, 11.9,1,1, 6.109, 10841.577, 386.712, 52760.775 25/03/24,13:01:56,00,08,1, 11.9,1,1, 6.110, 10841.570, 386.712, 52760.775 25/03/24,13:01:56,01,08,1, 11.9,1,1, 6.110, 10841.582, 386.713, 52760.788 25/03/24,13:01:56,02,08,1, 11.9,1,1, 6.110, 10841.562, 386.708, 52760.807 25/03/24,13:01:56,03,08,1, 11.9,1,1, 6.110, 10841.573, 386.718, 52760.695 25/03/24,13:01:56,04,08,1, 11.9,1,1, 6.110, 10841.534, 386.718, 52760.701 25/03/24,13:01:56,05,08,1, 11.9,1,1, 6.110, 10841.555, 386.717, 52760.783 25/03/24,13:01:56,06,08,1, 11.9,1,1, 6.110, 10841.548, 386.725, 52760.757 25/03/24,13:01:56,07,08,1, 11.9,1,1, 6.110, 10841.525, 386.741, 52760.773 25/03/24,13:01:56,08,08,1, 11.9,1,1, 6.110, 10841.510, 386.725, 52760.790 25/03/24,13:01:56,09,08,1, 11.9,1,1, 6.110, 10841.519, 386.760, 52760.792 25/03/24,13:01:56,10,08,1, 11.9,1,1, 6.110, 10841.529, 386.746, 52760.781 25/03/24,13:01:56,11,08,1, 11.9,1,1, 6.110, 10841.509, 386.726, 52760.814 25/03/24,13:01:56,12,08,1, 11.9,1,1, 6.110, 10841.489, 386.721, 52760.623 25/03/24,13:01:56,13,08,1, 11.9,1,1, 6.110, 10841.494, 386.751, 52760.870 25/03/24,13:01:56,14,08,1, 11.9,1,1, 6.110, 10841.483, 386.733, 52760.809 25/03/24,13:01:56,15,08,1, 11.9,1,1, 6.110, 10841.496, 386.746, 52760.819 25/03/24,13:01:56,16,08,1, 11.9,1,1, 6.110, 10841.472, 386.749, 52760.838 25/03/24,13:01:56,17,08,1, 11.9,1,1, 6.110, 10841.461, 386.748, 52760.785 25/03/24,13:01:56,18,08,1, 11.9,1,1, 6.110, 10841.458, 386.774, 52760.768 25/03/24,13:01:56,19,08,1, 11.9,1,1, 6.110, 10841.437, 386.770, 52760.826 25/03/24,13:01:57,00,09,1, 11.9,1,1, 6.107, 10841.436, 386.770, 52760.826 25/03/24,13:01:57,01,09,1, 11.9,1,1, 6.107, 10841.448, 386.740, 52760.836 25/03/24,13:01:57,02,09,1, 11.9,1,1, 6.107, 10841.420, 386.756, 52760.888 25/03/24,13:01:57,03,09,1, 11.9,1,1, 6.107, 10841.452, 386.769, 52760.893 25/03/24,13:01:57,04,09,1, 11.9,1,1, 6.107, 10841.426, 386.776, 52760.834 25/03/24,13:01:57,05,09,1, 11.9,1,1, 6.107, 10841.403, 386.762, 52760.926 25/03/24,13:01:57,06,09,1, 11.9,1,1, 6.107, 10841.397, 386.775, 52760.925 25/03/24,13:01:57,07,09,1, 11.9,1,1, 6.107, 10841.396, 386.785, 52760.918 25/03/24,13:01:57,08,09,1, 11.9,1,1, 6.107, 10841.358, 386.780, 52760.920 25/03/24,13:01:57,09,09,1, 11.9,1,1, 6.107, 10841.369, 386.809, 52760.876 25/03/24,13:01:57,10,09,1, 11.9,1,1, 6.107, 10841.371, 386.793, 52760.904 25/03/24,13:01:57,11,09,1, 11.9,1,1, 6.107, 10841.356, 386.781, 52760.904 25/03/24,13:01:57,12,09,1, 11.9,1,1, 6.107, 10841.328, 386.775, 52760.965 25/03/24,13:01:57,13,09,1, 11.9,1,1, 6.107, 10841.332, 386.779, 52760.904 25/03/24,13:01:57,14,09,1, 11.9,1,1, 6.107, 10841.324, 386.785, 52760.976 25/03/24,13:01:57,15,09,1, 11.9,1,1, 6.107, 10841.334, 386.775, 52760.896 25/03/24,13:01:57,16,09,1, 11.9,1,1, 6.107, 10841.347, 386.774, 52760.977 25/03/24,13:01:57,17,09,1, 11.9,1,1, 6.107, 10841.311, 386.792, 52761.020 25/03/24,13:01:57,18,09,1, 11.9,1,1, 6.107, 10841.348, 386.767, 52760.937 25/03/24,13:01:57,19,09,1, 11.9,1,1, 6.107, 10841.307, 386.799, 52760.963 25/03/24,13:01:58,00,09,1, 11.9,1,1, 6.112, 10841.303, 386.799, 52760.963 25/03/24,13:01:58,01,09,1, 11.9,1,1, 6.112, 10841.304, 386.806, 52760.918 25/03/24,13:01:58,02,09,1, 11.9,1,1, 6.112, 10841.319, 386.797, 52761.038 25/03/24,13:01:58,03,09,1, 11.9,1,1, 6.112, 10841.282, 386.795, 52761.050 25/03/24,13:01:58,04,09,1, 11.9,1,1, 6.112, 10841.307, 386.762, 52760.955 25/03/24,13:01:58,05,09,1, 11.9,1,1, 6.112, 10841.293, 386.804, 52760.984 25/03/24,13:01:58,06,09,1, 11.9,1,1, 6.112, 10841.268, 386.784, 52760.985 25/03/24,13:01:58,07,09,1, 11.9,1,1, 6.112, 10841.280, 386.809, 52761.014 25/03/24,13:01:58,08,09,1, 11.9,1,1, 6.112, 10841.271, 386.792, 52761.010 25/03/24,13:01:58,09,09,1, 11.9,1,1, 6.112, 10841.277, 386.821, 52760.991 25/03/24,13:01:58,10,09,1, 11.9,1,1, 6.112, 10841.236, 386.816, 52761.178 25/03/24,13:01:58,11,09,1, 11.9,1,1, 6.112, 10841.232, 386.817, 52761.032 25/03/24,13:01:58,12,09,1, 11.9,1,1, 6.112, 10841.224, 386.814, 52761.005 25/03/24,13:01:58,13,09,1, 11.9,1,1, 6.112, 10841.239, 386.824, 52761.032 25/03/24,13:01:58,14,09,1, 11.9,1,1, 6.112, 10841.231, 386.820, 52761.027 25/03/24,13:01:58,15,09,1, 11.9,1,1, 6.112, 10841.245, 386.813, 52761.032 25/03/24,13:01:58,16,09,1, 11.9,1,1, 6.112, 10841.256, 386.819, 52761.005 25/03/24,13:01:58,17,09,1, 11.9,1,1, 6.112, 10841.264, 386.834, 52761.000 25/03/24,13:01:58,18,09,1, 11.9,1,1, 6.112, 10841.256, 386.830, 52761.065 25/03/24,13:01:58,19,09,1, 11.9,1,1, 6.112, 10841.253, 386.837, 52761.104 25/03/24,13:01:59,00,09,1, 11.9,1,1, 6.107, 10841.244, 386.837, 52761.104 25/03/24,13:01:59,01,09,1, 11.9,1,1, 6.107, 10841.231, 386.846, 52761.055 25/03/24,13:01:59,02,09,1, 11.9,1,1, 6.107, 10841.215, 386.841, 52760.972 25/03/24,13:01:59,03,09,1, 11.9,1,1, 6.107, 10841.190, 386.880, 52761.073 25/03/24,13:01:59,04,09,1, 11.9,1,1, 6.107, 10841.214, 386.850, 52761.040 25/03/24,13:01:59,05,09,1, 11.9,1,1, 6.107, 10841.215, 386.882, 52761.093 25/03/24,13:01:59,06,09,1, 11.9,1,1, 6.107, 10841.223, 386.874, 52761.111 25/03/24,13:01:59,07,09,1, 11.9,1,1, 6.107, 10841.198, 386.888, 52761.045 25/03/24,13:01:59,08,09,1, 11.9,1,1, 6.107, 10841.186, 386.905, 52761.129 25/03/24,13:01:59,09,09,1, 11.9,1,1, 6.107, 10841.171, 386.901, 52761.063 25/03/24,13:01:59,10,09,1, 11.9,1,1, 6.107, 10841.172, 386.919, 52761.111 25/03/24,13:01:59,11,09,1, 11.9,1,1, 6.107, 10841.178, 386.927, 52761.135 25/03/24,13:01:59,12,09,1, 11.9,1,1, 6.107, 10841.185, 386.928, 52761.153 25/03/24,13:01:59,13,09,1, 11.9,1,1, 6.107, 10841.170, 386.942, 52761.167 25/03/24,13:01:59,14,09,1, 11.9,1,1, 6.107, 10841.173, 386.944, 52761.167 25/03/24,13:01:59,15,09,1, 11.9,1,1, 6.107, 10841.150, 386.941, 52761.129 25/03/24,13:01:59,16,09,1, 11.9,1,1, 6.107, 10841.174, 386.981, 52761.149 25/03/24,13:01:59,17,09,1, 11.9,1,1, 6.107, 10841.166, 386.978, 52761.176 25/03/24,13:01:59,18,09,1, 11.9,1,1, 6.107, 10841.165, 386.963, 52761.214 25/03/24,13:01:59,19,09,1, 11.9,1,1, 6.107, 10841.175, 386.996, 52761.155 25/03/24,13:02:00,00,08,1, 11.9,1,1, 6.109, 10841.169, 386.996, 52761.155 25/03/24,13:02:00,01,08,1, 11.9,1,1, 6.109, 10841.129, 387.020, 52761.203 25/03/24,13:02:00,02,08,1, 11.9,1,1, 6.109, 10841.111, 386.999, 52761.123 25/03/24,13:02:00,03,08,1, 11.9,1,1, 6.109, 10841.117, 387.003, 52761.081 25/03/24,13:02:00,04,08,1, 11.9,1,1, 6.109, 10841.137, 387.002, 52761.080 25/03/24,13:02:00,05,08,1, 11.9,1,1, 6.109, 10841.118, 387.029, 52761.124 25/03/24,13:02:00,06,08,1, 11.9,1,1, 6.109, 10841.122, 387.048, 52761.091 25/03/24,13:02:00,07,08,1, 11.9,1,1, 6.109, 10841.103, 387.064, 52761.125 25/03/24,13:02:00,08,08,1, 11.9,1,1, 6.109, 10841.113, 387.076, 52761.123 25/03/24,13:02:00,09,08,1, 11.9,1,1, 6.109, 10841.119, 387.075, 52761.146 25/03/24,13:02:00,10,08,1, 11.9,1,1, 6.109, 10841.114, 387.086, 52761.189 25/03/24,13:02:00,11,08,1, 11.9,1,1, 6.109, 10841.104, 387.093, 52761.202 25/03/24,13:02:00,12,08,1, 11.9,1,1, 6.109, 10841.075, 387.106, 52761.176 25/03/24,13:02:00,13,08,1, 11.9,1,1, 6.109, 10841.088, 387.125, 52761.185 25/03/24,13:02:00,14,08,1, 11.9,1,1, 6.109, 10841.091, 387.131, 52761.249 25/03/24,13:02:00,15,08,1, 11.9,1,1, 6.109, 10841.099, 387.148, 52761.175 25/03/24,13:02:00,16,08,1, 11.9,1,1, 6.109, 10841.096, 387.142, 52760.964 25/03/24,13:02:00,17,08,1, 11.9,1,1, 6.109, 10841.094, 387.159, 52761.152 25/03/24,13:02:00,18,08,1, 11.9,1,1, 6.109, 10841.097, 387.199, 52761.214 25/03/24,13:02:00,19,08,1, 11.9,1,1, 6.109, 10841.073, 387.200, 52761.214 25/03/24,13:02:01,00,08,1, 11.8,1,1, 6.108, 10841.069, 387.200, 52761.214 25/03/24,13:02:01,01,08,1, 11.8,1,1, 6.108, 10841.067, 387.193, 52761.216 25/03/24,13:02:01,02,08,1, 11.8,1,1, 6.108, 10841.086, 387.210, 52761.173 25/03/24,13:02:01,03,08,1, 11.8,1,1, 6.108, 10841.095, 387.227, 52761.257 25/03/24,13:02:01,04,08,1, 11.8,1,1, 6.108, 10841.100, 387.271, 52761.269 25/03/24,13:02:01,05,08,1, 11.8,1,1, 6.108, 10841.090, 387.249, 52761.292 25/03/24,13:02:01,06,08,1, 11.8,1,1, 6.108, 10841.070, 387.254, 52761.211 25/03/24,13:02:01,07,08,1, 11.8,1,1, 6.108, 10841.073, 387.275, 52761.200 25/03/24,13:02:01,08,08,1, 11.8,1,1, 6.108, 10841.076, 387.283, 52761.223 25/03/24,13:02:01,09,08,1, 11.8,1,1, 6.108, 10841.082, 387.295, 52761.298 25/03/24,13:02:01,10,08,1, 11.8,1,1, 6.108, 10841.091, 387.319, 52761.209 25/03/24,13:02:01,11,08,1, 11.8,1,1, 6.108, 10841.086, 387.335, 52761.278 25/03/24,13:02:01,12,08,1, 11.8,1,1, 6.108, 10841.088, 387.367, 52761.273 25/03/24,13:02:01,13,08,1, 11.8,1,1, 6.108, 10841.099, 387.370, 52761.286 25/03/24,13:02:01,14,08,1, 11.8,1,1, 6.108, 10841.091, 387.363, 52761.299 25/03/24,13:02:01,15,08,1, 11.8,1,1, 6.108, 10841.085, 387.375, 52761.343 25/03/24,13:02:01,16,08,1, 11.8,1,1, 6.108, 10841.078, 387.401, 52761.280 25/03/24,13:02:01,17,08,1, 11.8,1,1, 6.108, 10841.073, 387.422, 52761.272 25/03/24,13:02:01,18,08,1, 11.8,1,1, 6.108, 10841.057, 387.400, 52761.289 25/03/24,13:02:01,19,08,1, 11.8,1,1, 6.108, 10841.071, 387.442, 52761.269 25/03/24,13:02:02,00,08,1, 11.9,1,1, 6.109, 10841.069, 387.442, 52761.269 25/03/24,13:02:02,01,08,1, 11.9,1,1, 6.109, 10841.075, 387.455, 52761.352 25/03/24,13:02:02,02,08,1, 11.9,1,1, 6.109, 10841.061, 387.484, 52761.346 25/03/24,13:02:02,03,08,1, 11.9,1,1, 6.109, 10841.076, 387.497, 52761.389 25/03/24,13:02:02,04,08,1, 11.9,1,1, 6.109, 10841.051, 387.515, 52761.388 25/03/24,13:02:02,05,08,1, 11.9,1,1, 6.109, 10841.082, 387.510, 52761.376 25/03/24,13:02:02,06,08,1, 11.9,1,1, 6.109, 10841.058, 387.548, 52761.374 25/03/24,13:02:02,07,08,1, 11.9,1,1, 6.109, 10841.042, 387.551, 52761.423 25/03/24,13:02:02,08,08,1, 11.9,1,1, 6.109, 10841.066, 387.589, 52761.454 25/03/24,13:02:02,09,08,1, 11.9,1,1, 6.109, 10841.041, 387.607, 52761.450 25/03/24,13:02:02,10,08,1, 11.9,1,1, 6.109, 10841.049, 387.595, 52761.387 25/03/24,13:02:02,11,08,1, 11.9,1,1, 6.109, 10841.045, 387.605, 52761.382 25/03/24,13:02:02,12,08,1, 11.9,1,1, 6.109, 10841.049, 387.653, 52761.469 25/03/24,13:02:02,13,08,1, 11.9,1,1, 6.109, 10841.046, 387.651, 52761.401 25/03/24,13:02:02,14,08,1, 11.9,1,1, 6.109, 10841.018, 387.672, 52761.419 25/03/24,13:02:02,15,08,1, 11.9,1,1, 6.109, 10841.043, 387.689, 52761.386 25/03/24,13:02:02,16,08,1, 11.9,1,1, 6.109, 10841.014, 387.706, 52761.374 25/03/24,13:02:02,17,08,1, 11.9,1,1, 6.109, 10841.023, 387.746, 52761.440 25/03/24,13:02:02,18,08,1, 11.9,1,1, 6.109, 10840.995, 387.784, 52761.473 25/03/24,13:02:02,19,08,1, 11.9,1,1, 6.109, 10840.994, 387.787, 52761.303 25/03/24,13:02:03,00,08,1, 11.9,1,1, 6.108, 10840.986, 387.787, 52761.303 25/03/24,13:02:03,01,08,1, 11.9,1,1, 6.108, 10840.986, 387.832, 52761.516 25/03/24,13:02:03,02,08,1, 11.9,1,1, 6.108, 10840.980, 387.846, 52761.506 25/03/24,13:02:03,03,08,1, 11.9,1,1, 6.108, 10840.973, 387.879, 52761.511 25/03/24,13:02:03,04,08,1, 11.9,1,1, 6.108, 10840.969, 387.904, 52761.583 25/03/24,13:02:03,05,08,1, 11.9,1,1, 6.108, 10840.990, 387.893, 52761.565 25/03/24,13:02:03,06,08,1, 11.9,1,1, 6.108, 10840.962, 387.931, 52761.496 25/03/24,13:02:03,07,08,1, 11.9,1,1, 6.108, 10840.930, 387.983, 52761.543 25/03/24,13:02:03,08,08,1, 11.9,1,1, 6.108, 10840.938, 387.983, 52761.564 25/03/24,13:02:03,09,08,1, 11.9,1,1, 6.108, 10840.926, 388.022, 52761.594 25/03/24,13:02:03,10,08,1, 11.9,1,1, 6.108, 10840.933, 388.057, 52761.613 25/03/24,13:02:03,11,08,1, 11.9,1,1, 6.108, 10840.909, 388.089, 52761.662 25/03/24,13:02:03,12,08,1, 11.9,1,1, 6.108, 10840.929, 388.089, 52761.658 25/03/24,13:02:03,13,08,1, 11.9,1,1, 6.108, 10840.923, 388.106, 52761.670 25/03/24,13:02:03,14,08,1, 11.9,1,1, 6.108, 10840.923, 388.144, 52761.650 25/03/24,13:02:03,15,08,1, 11.9,1,1, 6.108, 10840.912, 388.144, 52761.696 25/03/24,13:02:03,16,08,1, 11.9,1,1, 6.108, 10840.877, 388.183, 52761.717 25/03/24,13:02:03,17,08,1, 11.9,1,1, 6.108, 10840.872, 388.220, 52761.718 25/03/24,13:02:03,18,08,1, 11.9,1,1, 6.108, 10840.883, 388.207, 52761.654 25/03/24,13:02:03,19,08,1, 11.9,1,1, 6.108, 10840.880, 388.256, 52761.733 25/03/24,13:02:04,00,09,1, 11.9,1,1, 6.110, 10840.877, 388.256, 52761.733 25/03/24,13:02:04,01,09,1, 11.9,1,1, 6.110, 10840.851, 388.287, 52761.710 25/03/24,13:02:04,02,09,1, 11.9,1,1, 6.110, 10840.858, 388.327, 52761.631 25/03/24,13:02:04,03,09,1, 11.9,1,1, 6.110, 10840.827, 388.353, 52761.703 25/03/24,13:02:04,04,09,1, 11.9,1,1, 6.110, 10840.819, 388.359, 52761.699 25/03/24,13:02:04,05,09,1, 11.9,1,1, 6.110, 10840.814, 388.411, 52761.746 25/03/24,13:02:04,06,09,1, 11.9,1,1, 6.110, 10840.817, 388.434, 52761.683 25/03/24,13:02:04,07,09,1, 11.9,1,1, 6.110, 10840.806, 388.461, 52761.744 25/03/24,13:02:04,08,09,1, 11.9,1,1, 6.110, 10840.804, 388.488, 52761.756 25/03/24,13:02:04,09,09,1, 11.9,1,1, 6.110, 10840.775, 388.491, 52761.753 25/03/24,13:02:04,10,09,1, 11.9,1,1, 6.110, 10840.772, 388.521, 52761.764 25/03/24,13:02:04,11,09,1, 11.9,1,1, 6.110, 10840.777, 388.551, 52761.783 25/03/24,13:02:04,12,09,1, 11.9,1,1, 6.110, 10840.765, 388.572, 52761.811 25/03/24,13:02:04,13,09,1, 11.9,1,1, 6.110, 10840.744, 388.588, 52761.864 25/03/24,13:02:04,14,09,1, 11.9,1,1, 6.110, 10840.741, 388.627, 52761.845 25/03/24,13:02:04,15,09,1, 11.9,1,1, 6.110, 10840.705, 388.665, 52761.871 25/03/24,13:02:04,16,09,1, 11.9,1,1, 6.110, 10840.725, 388.660, 52761.917 25/03/24,13:02:04,17,09,1, 11.9,1,1, 6.110, 10840.712, 388.701, 52761.807 25/03/24,13:02:04,18,09,1, 11.9,1,1, 6.110, 10840.724, 388.723, 52761.885 25/03/24,13:02:04,19,09,1, 11.9,1,1, 6.110, 10840.695, 388.780, 52761.924 25/03/24,13:02:05,00,09,1, 12.0,1,1, 6.107, 10840.694, 388.780, 52761.924 25/03/24,13:02:05,01,09,1, 12.0,1,1, 6.107, 10840.663, 388.829, 52761.929 25/03/24,13:02:05,02,09,1, 12.0,1,1, 6.107, 10840.622, 388.861, 52761.906 25/03/24,13:02:05,03,09,1, 12.0,1,1, 6.107, 10840.642, 388.891, 52761.966 25/03/24,13:02:05,04,09,1, 12.0,1,1, 6.107, 10840.621, 388.901, 52761.921 25/03/24,13:02:05,05,09,1, 12.0,1,1, 6.107, 10840.622, 388.938, 52761.954 25/03/24,13:02:05,06,09,1, 12.0,1,1, 6.107, 10840.632, 388.956, 52761.908 25/03/24,13:02:05,07,09,1, 12.0,1,1, 6.107, 10840.616, 389.006, 52761.978 25/03/24,13:02:05,08,09,1, 12.0,1,1, 6.107, 10840.595, 389.013, 52761.972 25/03/24,13:02:05,09,09,1, 12.0,1,1, 6.107, 10840.607, 389.063, 52761.965 25/03/24,13:02:05,10,09,1, 12.0,1,1, 6.107, 10840.586, 389.095, 52762.059 25/03/24,13:02:05,11,09,1, 12.0,1,1, 6.107, 10840.589, 389.136, 52762.060 25/03/24,13:02:05,12,09,1, 12.0,1,1, 6.107, 10840.583, 389.139, 52762.029 25/03/24,13:02:05,13,09,1, 12.0,1,1, 6.107, 10840.559, 389.176, 52762.087 25/03/24,13:02:05,14,09,1, 12.0,1,1, 6.107, 10840.555, 389.207, 52762.079 25/03/24,13:02:05,15,09,1, 12.0,1,1, 6.107, 10840.560, 389.234, 52762.099 25/03/24,13:02:05,16,09,1, 12.0,1,1, 6.107, 10840.553, 389.242, 52762.052 25/03/24,13:02:05,17,09,1, 12.0,1,1, 6.107, 10840.545, 389.285, 52762.137 25/03/24,13:02:05,18,09,1, 12.0,1,1, 6.107, 10840.543, 389.300, 52762.091 25/03/24,13:02:05,19,09,1, 12.0,1,1, 6.107, 10840.512, 389.334, 52762.075 25/03/24,13:02:06,00,09,1, 11.9,1,1, 6.108, 10840.510, 389.334, 52762.075 25/03/24,13:02:06,01,09,1, 11.9,1,1, 6.108, 10840.509, 389.389, 52762.102 25/03/24,13:02:06,02,09,1, 11.9,1,1, 6.108, 10840.495, 389.406, 52762.126 25/03/24,13:02:06,03,09,1, 11.9,1,1, 6.108, 10840.500, 389.422, 52762.136 25/03/24,13:02:06,04,09,1, 11.9,1,1, 6.108, 10840.475, 389.510, 52762.264 25/03/24,13:02:06,05,09,1, 11.9,1,1, 6.108, 10840.452, 389.492, 52762.093 25/03/24,13:02:06,06,09,1, 11.9,1,1, 6.108, 10840.442, 389.518, 52762.143 25/03/24,13:02:06,07,09,1, 11.9,1,1, 6.108, 10840.452, 389.562, 52762.155 25/03/24,13:02:06,08,09,1, 11.9,1,1, 6.108, 10840.410, 389.593, 52762.178 25/03/24,13:02:06,09,09,1, 11.9,1,1, 6.108, 10840.438, 389.591, 52762.119 25/03/24,13:02:06,10,09,1, 11.9,1,1, 6.108, 10840.416, 389.659, 52762.219 25/03/24,13:02:06,11,09,1, 11.9,1,1, 6.108, 10840.426, 389.651, 52762.182 25/03/24,13:02:06,12,09,1, 11.9,1,1, 6.108, 10840.419, 389.669, 52762.249 25/03/24,13:02:06,13,09,1, 11.9,1,1, 6.108, 10840.431, 389.692, 52762.201 25/03/24,13:02:06,14,09,1, 11.9,1,1, 6.108, 10840.402, 389.733, 52762.250 25/03/24,13:02:06,15,09,1, 11.9,1,1, 6.108, 10840.375, 389.741, 52762.256 25/03/24,13:02:06,16,09,1, 11.9,1,1, 6.108, 10840.375, 389.777, 52762.249 25/03/24,13:02:06,17,09,1, 11.9,1,1, 6.108, 10840.377, 389.824, 52762.244 25/03/24,13:02:06,18,09,1, 11.9,1,1, 6.108, 10840.354, 389.823, 52762.249 25/03/24,13:02:06,19,09,1, 11.9,1,1, 6.108, 10840.355, 389.853, 52762.257 25/03/24,13:02:07,00,09,1, 11.9,1,1, 6.106, 10840.352, 389.853, 52762.257 25/03/24,13:02:07,01,09,1, 11.9,1,1, 6.106, 10840.308, 389.924, 52762.312 25/03/24,13:02:07,02,09,1, 11.9,1,1, 6.106, 10840.315, 389.955, 52762.354 25/03/24,13:02:07,03,09,1, 11.9,1,1, 6.106, 10840.336, 389.978, 52762.239 25/03/24,13:02:07,04,09,1, 11.9,1,1, 6.106, 10840.297, 390.018, 52762.296 25/03/24,13:02:07,05,09,1, 11.9,1,1, 6.106, 10840.281, 390.030, 52762.287 25/03/24,13:02:07,06,09,1, 11.9,1,1, 6.106, 10840.283, 390.048, 52762.311 25/03/24,13:02:07,07,09,1, 11.9,1,1, 6.106, 10840.253, 390.077, 52762.361 25/03/24,13:02:07,08,09,1, 11.9,1,1, 6.106, 10840.243, 390.108, 52762.388 25/03/24,13:02:07,09,09,1, 11.9,1,1, 6.106, 10840.222, 390.142, 52762.465 25/03/24,13:02:07,10,09,1, 11.9,1,1, 6.106, 10840.240, 390.140, 52762.318 25/03/24,13:02:07,11,09,1, 11.9,1,1, 6.106, 10840.201, 390.170, 52762.438 25/03/24,13:02:07,12,09,1, 11.9,1,1, 6.106, 10840.208, 390.187, 52762.455 25/03/24,13:02:07,13,09,1, 11.9,1,1, 6.106, 10840.229, 390.211, 52762.413 25/03/24,13:02:07,14,09,1, 11.9,1,1, 6.106, 10840.182, 390.226, 52762.462 25/03/24,13:02:07,15,09,1, 11.9,1,1, 6.106, 10840.200, 390.269, 52762.484 25/03/24,13:02:07,16,09,1, 11.9,1,1, 6.106, 10840.168, 390.285, 52762.434 25/03/24,13:02:07,17,09,1, 11.9,1,1, 6.106, 10840.155, 390.334, 52762.474 25/03/24,13:02:07,18,09,1, 11.9,1,1, 6.106, 10840.149, 390.345, 52762.474 25/03/24,13:02:07,19,09,1, 11.9,1,1, 6.106, 10840.160, 390.357, 52762.473 25/03/24,13:02:08,00,09,1, 11.9,1,1, 6.108, 10840.160, 390.357, 52762.473 25/03/24,13:02:08,01,09,1, 11.9,1,1, 6.108, 10840.122, 390.417, 52762.499 25/03/24,13:02:08,02,09,1, 11.9,1,1, 6.108, 10840.089, 390.456, 52762.465 25/03/24,13:02:08,03,09,1, 11.9,1,1, 6.108, 10840.110, 390.462, 52762.510 25/03/24,13:02:08,04,09,1, 11.9,1,1, 6.108, 10840.123, 390.486, 52762.448 25/03/24,13:02:08,05,09,1, 11.9,1,1, 6.108, 10840.131, 390.496, 52762.502 25/03/24,13:02:08,06,09,1, 11.9,1,1, 6.108, 10840.096, 390.528, 52762.465 25/03/24,13:02:08,07,09,1, 11.9,1,1, 6.108, 10840.094, 390.567, 52762.509 25/03/24,13:02:08,08,09,1, 11.9,1,1, 6.108, 10840.083, 390.564, 52762.523 25/03/24,13:02:08,09,09,1, 11.9,1,1, 6.108, 10840.060, 390.588, 52762.611 25/03/24,13:02:08,10,09,1, 11.9,1,1, 6.108, 10840.057, 390.627, 52762.629 25/03/24,13:02:08,11,09,1, 11.9,1,1, 6.108, 10840.021, 390.646, 52762.538 25/03/24,13:02:08,12,09,1, 11.9,1,1, 6.108, 10840.020, 390.687, 52762.591 25/03/24,13:02:08,13,09,1, 11.9,1,1, 6.108, 10840.050, 390.691, 52762.597 25/03/24,13:02:08,14,09,1, 11.9,1,1, 6.108, 10840.023, 390.704, 52762.543 25/03/24,13:02:08,15,09,1, 11.9,1,1, 6.108, 10840.040, 390.736, 52762.573 25/03/24,13:02:08,16,09,1, 11.9,1,1, 6.108, 10840.024, 390.779, 52762.572 25/03/24,13:02:08,17,09,1, 11.9,1,1, 6.108, 10840.024, 390.776, 52762.619 25/03/24,13:02:08,18,09,1, 11.9,1,1, 6.108, 10840.015, 390.779, 52762.620 25/03/24,13:02:08,19,09,1, 11.9,1,1, 6.108, 10839.987, 390.820, 52762.618 25/03/24,13:02:09,00,09,1, 11.8,1,1, 6.104, 10839.984, 390.820, 52762.618 25/03/24,13:02:09,01,09,1, 11.8,1,1, 6.104, 10840.000, 390.900, 52762.646 25/03/24,13:02:09,02,09,1, 11.8,1,1, 6.104, 10839.973, 390.910, 52762.737 25/03/24,13:02:09,03,09,1, 11.8,1,1, 6.104, 10839.986, 390.916, 52762.673 25/03/24,13:02:09,04,09,1, 11.8,1,1, 6.104, 10839.963, 390.938, 52762.619 25/03/24,13:02:09,05,09,1, 11.8,1,1, 6.104, 10839.934, 390.991, 52762.670 25/03/24,13:02:09,06,09,1, 11.8,1,1, 6.104, 10839.941, 391.029, 52762.697 25/03/24,13:02:09,07,09,1, 11.8,1,1, 6.104, 10839.948, 391.003, 52762.635 25/03/24,13:02:09,08,09,1, 11.8,1,1, 6.104, 10839.964, 391.038, 52762.610 25/03/24,13:02:09,09,09,1, 11.8,1,1, 6.104, 10839.949, 391.079, 52762.740 25/03/24,13:02:09,10,09,1, 11.8,1,1, 6.104, 10839.952, 391.111, 52762.744 25/03/24,13:02:09,11,09,1, 11.8,1,1, 6.104, 10839.943, 391.137, 52762.720 25/03/24,13:02:09,12,09,1, 11.8,1,1, 6.104, 10839.935, 391.166, 52762.811 25/03/24,13:02:09,13,09,1, 11.8,1,1, 6.104, 10839.907, 391.188, 52762.779 25/03/24,13:02:09,14,09,1, 11.8,1,1, 6.104, 10839.917, 391.207, 52762.734 25/03/24,13:02:09,15,09,1, 11.8,1,1, 6.104, 10839.925, 391.248, 52762.777 25/03/24,13:02:09,16,09,1, 11.8,1,1, 6.104, 10839.900, 391.270, 52762.854 25/03/24,13:02:09,17,09,1, 11.8,1,1, 6.104, 10839.901, 391.273, 52762.802 25/03/24,13:02:09,18,09,1, 11.8,1,1, 6.104, 10839.903, 391.304, 52762.716 25/03/24,13:02:09,19,09,1, 11.8,1,1, 6.104, 10839.873, 391.345, 52762.778 25/03/24,13:02:10,00,08,1, 11.9,1,1, 6.109, 10839.868, 391.345, 52762.778 25/03/24,13:02:10,01,08,1, 11.9,1,1, 6.109, 10839.899, 391.380, 52762.842 25/03/24,13:02:10,02,08,1, 11.9,1,1, 6.109, 10839.886, 391.406, 52762.850 25/03/24,13:02:10,03,08,1, 11.9,1,1, 6.109, 10839.882, 391.428, 52762.768 25/03/24,13:02:10,04,08,1, 11.9,1,1, 6.109, 10839.862, 391.458, 52762.756 25/03/24,13:02:10,05,08,1, 11.9,1,1, 6.109, 10839.858, 391.506, 52762.814 25/03/24,13:02:10,06,08,1, 11.9,1,1, 6.109, 10839.845, 391.504, 52762.875 25/03/24,13:02:10,07,08,1, 11.9,1,1, 6.109, 10839.857, 391.537, 52762.918 25/03/24,13:02:10,08,08,1, 11.9,1,1, 6.109, 10839.826, 391.569, 52762.878 25/03/24,13:02:10,09,08,1, 11.9,1,1, 6.109, 10839.821, 391.606, 52762.894 25/03/24,13:02:10,10,08,1, 11.9,1,1, 6.109, 10839.834, 391.632, 52762.908 25/03/24,13:02:10,11,08,1, 11.9,1,1, 6.109, 10839.828, 391.647, 52762.824 25/03/24,13:02:10,12,08,1, 11.9,1,1, 6.109, 10839.821, 391.684, 52762.895 25/03/24,13:02:10,13,08,1, 11.9,1,1, 6.109, 10839.801, 391.695, 52762.910 25/03/24,13:02:10,14,08,1, 11.9,1,1, 6.109, 10839.797, 391.744, 52762.878 25/03/24,13:02:10,15,08,1, 11.9,1,1, 6.109, 10839.806, 391.749, 52762.912 25/03/24,13:02:10,16,08,1, 11.9,1,1, 6.109, 10839.779, 391.797, 52762.962 25/03/24,13:02:10,17,08,1, 11.9,1,1, 6.109, 10839.789, 391.796, 52762.867 25/03/24,13:02:10,18,08,1, 11.9,1,1, 6.109, 10839.783, 391.839, 52762.961 25/03/24,13:02:10,19,08,1, 11.9,1,1, 6.109, 10839.783, 391.851, 52762.900 25/03/24,13:02:11,00,09,1, 11.9,1,1, 6.110, 10839.776, 391.851, 52762.900 25/03/24,13:02:11,01,09,1, 11.9,1,1, 6.110, 10839.777, 391.902, 52762.973 25/03/24,13:02:11,02,09,1, 11.9,1,1, 6.110, 10839.798, 391.926, 52762.951 25/03/24,13:02:11,03,09,1, 11.9,1,1, 6.110, 10839.773, 391.945, 52763.042 25/03/24,13:02:11,04,09,1, 11.9,1,1, 6.110, 10839.748, 391.991, 52763.021 25/03/24,13:02:11,05,09,1, 11.9,1,1, 6.110, 10839.747, 392.029, 52763.003 25/03/24,13:02:11,06,09,1, 11.9,1,1, 6.110, 10839.754, 392.024, 52763.038 25/03/24,13:02:11,07,09,1, 11.9,1,1, 6.110, 10839.721, 392.043, 52762.987 25/03/24,13:02:11,08,09,1, 11.9,1,1, 6.110, 10839.725, 392.081, 52763.075 25/03/24,13:02:11,09,09,1, 11.9,1,1, 6.110, 10839.735, 392.102, 52763.050 25/03/24,13:02:11,10,09,1, 11.9,1,1, 6.110, 10839.710, 392.124, 52762.998 25/03/24,13:02:11,11,09,1, 11.9,1,1, 6.110, 10839.725, 392.172, 52763.002 25/03/24,13:02:11,12,09,1, 11.9,1,1, 6.110, 10839.727, 392.183, 52763.048 25/03/24,13:02:11,13,09,1, 11.9,1,1, 6.110, 10839.687, 392.238, 52763.072 25/03/24,13:02:11,14,09,1, 11.9,1,1, 6.110, 10839.708, 392.229, 52763.110 25/03/24,13:02:11,15,09,1, 11.9,1,1, 6.110, 10839.687, 392.266, 52763.105 25/03/24,13:02:11,16,09,1, 11.9,1,1, 6.110, 10839.667, 392.275, 52763.087 25/03/24,13:02:11,17,09,1, 11.9,1,1, 6.110, 10839.664, 392.285, 52763.010 25/03/24,13:02:11,18,09,1, 11.9,1,1, 6.110, 10839.677, 392.313, 52763.112 25/03/24,13:02:11,19,09,1, 11.9,1,1, 6.110, 10839.662, 392.352, 52763.079 25/03/24,13:02:12,00,08,1, 11.9,1,1, 6.108, 10839.659, 392.352, 52763.079 25/03/24,13:02:12,01,08,1, 11.9,1,1, 6.108, 10839.635, 392.394, 52763.063 25/03/24,13:02:12,02,08,1, 11.9,1,1, 6.108, 10839.626, 392.412, 52763.067 25/03/24,13:02:12,03,08,1, 11.9,1,1, 6.108, 10839.614, 392.467, 52763.142 25/03/24,13:02:12,04,08,1, 11.9,1,1, 6.108, 10839.608, 392.491, 52763.134 25/03/24,13:02:12,05,08,1, 11.9,1,1, 6.108, 10839.623, 392.504, 52763.110 25/03/24,13:02:12,06,08,1, 11.9,1,1, 6.108, 10839.602, 392.521, 52763.134 25/03/24,13:02:12,07,08,1, 11.9,1,1, 6.108, 10839.628, 392.553, 52763.192 25/03/24,13:02:12,08,08,1, 11.9,1,1, 6.108, 10839.569, 392.589, 52763.091 25/03/24,13:02:12,09,08,1, 11.9,1,1, 6.108, 10839.583, 392.589, 52763.193 25/03/24,13:02:12,10,08,1, 11.9,1,1, 6.108, 10839.556, 392.638, 52763.202 25/03/24,13:02:12,11,08,1, 11.9,1,1, 6.108, 10839.598, 392.667, 52763.132 25/03/24,13:02:12,12,08,1, 11.9,1,1, 6.108, 10839.534, 392.657, 52763.123 25/03/24,13:02:12,13,08,1, 11.9,1,1, 6.108, 10839.548, 392.697, 52763.219 25/03/24,13:02:12,14,08,1, 11.9,1,1, 6.108, 10839.536, 392.720, 52763.210 25/03/24,13:02:12,15,08,1, 11.9,1,1, 6.108, 10839.526, 392.728, 52763.161 25/03/24,13:02:12,16,08,1, 11.9,1,1, 6.108, 10839.541, 392.766, 52763.140 25/03/24,13:02:12,17,08,1, 11.9,1,1, 6.108, 10839.497, 392.794, 52763.203 25/03/24,13:02:12,18,08,1, 11.9,1,1, 6.108, 10839.490, 392.839, 52763.210 25/03/24,13:02:12,19,08,1, 11.9,1,1, 6.108, 10839.487, 392.847, 52763.226 25/03/24,13:02:13,00,09,1, 11.9,1,1, 6.105, 10839.484, 392.847, 52763.226 25/03/24,13:02:13,01,09,1, 11.9,1,1, 6.105, 10839.484, 392.878, 52763.254 25/03/24,13:02:13,02,09,1, 11.9,1,1, 6.105, 10839.483, 392.920, 52763.250 25/03/24,13:02:13,03,09,1, 11.9,1,1, 6.105, 10839.473, 392.930, 52763.197 25/03/24,13:02:13,04,09,1, 11.9,1,1, 6.105, 10839.434, 392.961, 52763.283 25/03/24,13:02:13,05,09,1, 11.9,1,1, 6.105, 10839.414, 393.002, 52763.228 25/03/24,13:02:13,06,09,1, 11.9,1,1, 6.105, 10839.426, 393.013, 52763.264 25/03/24,13:02:13,07,09,1, 11.9,1,1, 6.105, 10839.404, 393.037, 52763.336 25/03/24,13:02:13,08,09,1, 11.9,1,1, 6.105, 10839.397, 393.039, 52763.302 25/03/24,13:02:13,09,09,1, 11.9,1,1, 6.105, 10839.400, 393.097, 52763.287 25/03/24,13:02:13,10,09,1, 11.9,1,1, 6.105, 10839.384, 393.095, 52763.267 25/03/24,13:02:13,11,09,1, 11.9,1,1, 6.105, 10839.375, 393.168, 52763.296 25/03/24,13:02:13,12,09,1, 11.9,1,1, 6.105, 10839.356, 393.155, 52763.298 25/03/24,13:02:13,13,09,1, 11.9,1,1, 6.105, 10839.340, 393.176, 52763.303 25/03/24,13:02:13,14,09,1, 11.9,1,1, 6.105, 10839.347, 393.183, 52763.339 25/03/24,13:02:13,15,09,1, 11.9,1,1, 6.105, 10839.336, 393.206, 52763.306 25/03/24,13:02:13,16,09,1, 11.9,1,1, 6.105, 10839.309, 393.242, 52763.328 25/03/24,13:02:13,17,09,1, 11.9,1,1, 6.105, 10839.314, 393.278, 52763.328 25/03/24,13:02:13,18,09,1, 11.9,1,1, 6.105, 10839.295, 393.296, 52763.291 25/03/24,13:02:13,19,09,1, 11.9,1,1, 6.105, 10839.289, 393.336, 52763.385 25/03/24,13:02:14,00,08,1, 11.9,1,1, 6.110, 10839.283, 393.336, 52763.385 25/03/24,13:02:14,01,08,1, 11.9,1,1, 6.110, 10839.254, 393.408, 52763.324 25/03/24,13:02:14,02,08,1, 11.9,1,1, 6.110, 10839.280, 393.416, 52763.421 25/03/24,13:02:14,03,08,1, 11.9,1,1, 6.110, 10839.244, 393.435, 52763.315 25/03/24,13:02:14,04,08,1, 11.9,1,1, 6.110, 10839.254, 393.449, 52763.356 25/03/24,13:02:14,05,08,1, 11.9,1,1, 6.110, 10839.224, 393.500, 52763.441 25/03/24,13:02:14,06,08,1, 11.9,1,1, 6.110, 10839.229, 393.518, 52763.445 25/03/24,13:02:14,07,08,1, 11.9,1,1, 6.110, 10839.206, 393.527, 52763.391 25/03/24,13:02:14,08,08,1, 11.9,1,1, 6.110, 10839.196, 393.559, 52763.491 25/03/24,13:02:14,09,08,1, 11.9,1,1, 6.110, 10839.185, 393.603, 52763.416 25/03/24,13:02:14,10,08,1, 11.9,1,1, 6.110, 10839.205, 393.639, 52763.440 25/03/24,13:02:14,11,08,1, 11.9,1,1, 6.110, 10839.167, 393.642, 52763.396 25/03/24,13:02:14,12,08,1, 11.9,1,1, 6.110, 10839.157, 393.675, 52763.514 25/03/24,13:02:14,13,08,1, 11.9,1,1, 6.110, 10839.153, 393.705, 52763.524 25/03/24,13:02:14,14,08,1, 11.9,1,1, 6.110, 10839.147, 393.742, 52763.487 25/03/24,13:02:14,15,08,1, 11.9,1,1, 6.110, 10839.102, 393.753, 52763.485 25/03/24,13:02:14,16,08,1, 11.9,1,1, 6.110, 10839.102, 393.787, 52763.463 25/03/24,13:02:14,17,08,1, 11.9,1,1, 6.110, 10839.109, 393.815, 52763.525 25/03/24,13:02:14,18,08,1, 11.9,1,1, 6.110, 10839.118, 393.848, 52763.535 25/03/24,13:02:14,19,08,1, 11.9,1,1, 6.110, 10839.087, 393.858, 52763.491 25/03/24,13:02:15,00,08,1, 11.9,1,1, 6.111, 10839.083, 393.858, 52763.491 25/03/24,13:02:15,01,08,1, 11.9,1,1, 6.111, 10839.071, 393.915, 52763.492 25/03/24,13:02:15,02,08,1, 11.9,1,1, 6.111, 10839.067, 393.941, 52763.517 25/03/24,13:02:15,03,08,1, 11.9,1,1, 6.111, 10839.043, 393.979, 52763.554 25/03/24,13:02:15,04,08,1, 11.9,1,1, 6.111, 10839.036, 394.008, 52763.603 25/03/24,13:02:15,05,08,1, 11.9,1,1, 6.111, 10839.012, 394.035, 52763.541 25/03/24,13:02:15,06,08,1, 11.9,1,1, 6.111, 10839.026, 394.046, 52763.523 25/03/24,13:02:15,07,08,1, 11.9,1,1, 6.111, 10838.979, 394.050, 52763.588 25/03/24,13:02:15,08,08,1, 11.9,1,1, 6.111, 10838.981, 394.105, 52763.612 25/03/24,13:02:15,09,08,1, 11.9,1,1, 6.111, 10838.969, 394.124, 52763.559 25/03/24,13:02:15,10,08,1, 11.9,1,1, 6.111, 10838.971, 394.184, 52763.569 25/03/24,13:02:15,11,08,1, 11.9,1,1, 6.111, 10838.971, 394.189, 52763.609 25/03/24,13:02:15,12,08,1, 11.9,1,1, 6.111, 10838.918, 394.201, 52763.536 25/03/24,13:02:15,13,08,1, 11.9,1,1, 6.111, 10838.931, 394.237, 52763.676 25/03/24,13:02:15,14,08,1, 11.9,1,1, 6.111, 10838.909, 394.274, 52763.650 25/03/24,13:02:15,15,08,1, 11.9,1,1, 6.111, 10838.909, 394.293, 52763.615 25/03/24,13:02:15,16,08,1, 11.9,1,1, 6.111, 10838.866, 394.309, 52763.600 25/03/24,13:02:15,17,08,1, 11.9,1,1, 6.111, 10838.879, 394.363, 52763.674 25/03/24,13:02:15,18,08,1, 11.9,1,1, 6.111, 10838.845, 394.396, 52763.660 25/03/24,13:02:15,19,08,1, 11.9,1,1, 6.111, 10838.838, 394.397, 52763.608 25/03/24,13:02:16,00,07,1, 11.9,1,1, 6.110, 10838.833, 394.397, 52763.608 25/03/24,13:02:16,01,07,1, 11.9,1,1, 6.110, 10838.831, 394.473, 52763.673 25/03/24,13:02:16,02,07,1, 11.9,1,1, 6.110, 10838.810, 394.496, 52763.688 25/03/24,13:02:16,03,07,1, 11.9,1,1, 6.110, 10838.798, 394.517, 52763.684 25/03/24,13:02:16,04,07,1, 11.9,1,1, 6.110, 10838.776, 394.577, 52763.736 25/03/24,13:02:16,05,07,1, 11.9,1,1, 6.110, 10838.783, 394.602, 52763.694 25/03/24,13:02:16,06,07,1, 11.9,1,1, 6.110, 10838.749, 394.635, 52763.716 25/03/24,13:02:16,07,07,1, 11.9,1,1, 6.110, 10838.757, 394.652, 52763.755 25/03/24,13:02:16,08,07,1, 11.9,1,1, 6.110, 10838.701, 394.700, 52763.779 25/03/24,13:02:16,09,07,1, 11.9,1,1, 6.110, 10838.712, 394.713, 52763.758 25/03/24,13:02:16,10,07,1, 11.9,1,1, 6.110, 10838.694, 394.759, 52763.750 25/03/24,13:02:16,11,07,1, 11.9,1,1, 6.110, 10838.696, 394.781, 52763.759 25/03/24,13:02:16,12,07,1, 11.9,1,1, 6.110, 10838.652, 394.812, 52763.785 25/03/24,13:02:16,13,07,1, 11.9,1,1, 6.110, 10838.659, 394.854, 52763.759 25/03/24,13:02:16,14,07,1, 11.9,1,1, 6.110, 10838.640, 394.889, 52763.798 25/03/24,13:02:16,15,07,1, 11.9,1,1, 6.110, 10838.638, 394.897, 52763.850 25/03/24,13:02:16,16,07,1, 11.9,1,1, 6.110, 10838.639, 394.924, 52763.824 25/03/24,13:02:16,17,07,1, 11.9,1,1, 6.110, 10838.615, 394.959, 52763.816 25/03/24,13:02:16,18,07,1, 11.9,1,1, 6.110, 10838.638, 395.001, 52763.822 25/03/24,13:02:16,19,07,1, 11.9,1,1, 6.110, 10838.585, 395.035, 52763.863 25/03/24,13:02:17,00,07,1, 11.9,1,1, 6.106, 10838.583, 395.035, 52763.863 25/03/24,13:02:17,01,07,1, 11.9,1,1, 6.106, 10838.579, 395.079, 52763.920 25/03/24,13:02:17,02,07,1, 11.9,1,1, 6.106, 10838.561, 395.120, 52763.911 25/03/24,13:02:17,03,07,1, 11.9,1,1, 6.106, 10838.541, 395.162, 52763.916 25/03/24,13:02:17,04,07,1, 11.9,1,1, 6.106, 10838.526, 395.181, 52763.866 25/03/24,13:02:17,05,07,1, 11.9,1,1, 6.106, 10838.513, 395.229, 52763.851 25/03/24,13:02:17,06,07,1, 11.9,1,1, 6.106, 10838.502, 395.253, 52763.916 25/03/24,13:02:17,07,07,1, 11.9,1,1, 6.106, 10838.482, 395.286, 52763.855 25/03/24,13:02:17,08,07,1, 11.9,1,1, 6.106, 10838.456, 395.320, 52763.920 25/03/24,13:02:17,09,07,1, 11.9,1,1, 6.106, 10838.424, 395.363, 52763.985 25/03/24,13:02:17,10,07,1, 11.9,1,1, 6.106, 10838.416, 395.392, 52764.003 25/03/24,13:02:17,11,07,1, 11.9,1,1, 6.106, 10838.402, 395.421, 52763.985 25/03/24,13:02:17,12,07,1, 11.9,1,1, 6.106, 10838.404, 395.469, 52763.931 25/03/24,13:02:17,13,07,1, 11.9,1,1, 6.106, 10838.387, 395.492, 52764.014 25/03/24,13:02:17,14,07,1, 11.9,1,1, 6.106, 10838.374, 395.537, 52764.039 25/03/24,13:02:17,15,07,1, 11.9,1,1, 6.106, 10838.344, 395.552, 52764.058 25/03/24,13:02:17,16,07,1, 11.9,1,1, 6.106, 10838.344, 395.615, 52763.965 25/03/24,13:02:17,17,07,1, 11.9,1,1, 6.106, 10838.332, 395.651, 52764.051 25/03/24,13:02:17,18,07,1, 11.9,1,1, 6.106, 10838.314, 395.694, 52764.024 25/03/24,13:02:17,19,07,1, 11.9,1,1, 6.106, 10838.296, 395.725, 52764.104 25/03/24,13:02:18,00,09,1, 11.9,1,1, 6.111, 10838.290, 395.725, 52764.104 25/03/24,13:02:18,01,09,1, 11.9,1,1, 6.111, 10838.270, 395.788, 52764.081 25/03/24,13:02:18,02,09,1, 11.9,1,1, 6.111, 10838.263, 395.823, 52764.095 25/03/24,13:02:18,03,09,1, 11.9,1,1, 6.111, 10838.246, 395.851, 52764.092 25/03/24,13:02:18,04,09,1, 11.9,1,1, 6.111, 10838.240, 395.894, 52764.120 25/03/24,13:02:18,05,09,1, 11.9,1,1, 6.111, 10838.213, 395.917, 52764.086 25/03/24,13:02:18,06,09,1, 11.9,1,1, 6.111, 10838.183, 395.961, 52764.067 25/03/24,13:02:18,07,09,1, 11.9,1,1, 6.111, 10838.165, 396.007, 52764.155 25/03/24,13:02:18,08,09,1, 11.9,1,1, 6.111, 10838.180, 396.035, 52764.167 25/03/24,13:02:18,09,09,1, 11.9,1,1, 6.111, 10838.160, 396.097, 52764.083 25/03/24,13:02:18,10,09,1, 11.9,1,1, 6.111, 10838.146, 396.102, 52764.117 25/03/24,13:02:18,11,09,1, 11.9,1,1, 6.111, 10838.160, 396.156, 52764.144 25/03/24,13:02:18,12,09,1, 11.9,1,1, 6.111, 10838.140, 396.196, 52764.247 25/03/24,13:02:18,13,09,1, 11.9,1,1, 6.111, 10838.107, 396.221, 52764.228 25/03/24,13:02:18,14,09,1, 11.9,1,1, 6.111, 10838.120, 396.248, 52764.173 25/03/24,13:02:18,15,09,1, 11.9,1,1, 6.111, 10838.105, 396.286, 52764.253 25/03/24,13:02:18,16,09,1, 11.9,1,1, 6.111, 10838.097, 396.334, 52764.238 25/03/24,13:02:18,17,09,1, 11.9,1,1, 6.111, 10838.081, 396.343, 52764.196 25/03/24,13:02:18,18,09,1, 11.9,1,1, 6.111, 10838.053, 396.411, 52764.259 25/03/24,13:02:18,19,09,1, 11.9,1,1, 6.111, 10838.029, 396.440, 52764.192 25/03/24,13:02:19,00,08,1, 11.9,1,1, 6.108, 10838.023, 396.440, 52764.192 25/03/24,13:02:19,01,08,1, 11.9,1,1, 6.108, 10838.022, 396.505, 52764.252 25/03/24,13:02:19,02,08,1, 11.9,1,1, 6.108, 10838.009, 396.556, 52764.305 25/03/24,13:02:19,03,08,1, 11.9,1,1, 6.108, 10838.003, 396.589, 52764.278 25/03/24,13:02:19,04,08,1, 11.9,1,1, 6.108, 10837.986, 396.617, 52764.335 25/03/24,13:02:19,05,08,1, 11.9,1,1, 6.108, 10837.989, 396.654, 52764.320 25/03/24,13:02:19,06,08,1, 11.9,1,1, 6.108, 10837.974, 396.697, 52764.282 25/03/24,13:02:19,07,08,1, 11.9,1,1, 6.108, 10837.951, 396.726, 52764.377 25/03/24,13:02:19,08,08,1, 11.9,1,1, 6.108, 10837.936, 396.752, 52764.250 25/03/24,13:02:19,09,08,1, 11.9,1,1, 6.108, 10837.931, 396.812, 52764.319 25/03/24,13:02:19,10,08,1, 11.9,1,1, 6.108, 10837.913, 396.835, 52764.301 25/03/24,13:02:19,11,08,1, 11.9,1,1, 6.108, 10837.866, 396.875, 52764.290 25/03/24,13:02:19,12,08,1, 11.9,1,1, 6.108, 10837.873, 396.904, 52764.372 25/03/24,13:02:19,13,08,1, 11.9,1,1, 6.108, 10837.892, 396.931, 52764.298 25/03/24,13:02:19,14,08,1, 11.9,1,1, 6.108, 10837.830, 397.005, 52764.409 25/03/24,13:02:19,15,08,1, 11.9,1,1, 6.108, 10837.841, 397.017, 52764.364 25/03/24,13:02:19,16,08,1, 11.9,1,1, 6.108, 10837.807, 397.072, 52764.371 25/03/24,13:02:19,17,08,1, 11.9,1,1, 6.108, 10837.823, 397.091, 52764.438 25/03/24,13:02:19,18,08,1, 11.9,1,1, 6.108, 10837.820, 397.112, 52764.349 25/03/24,13:02:19,19,08,1, 11.9,1,1, 6.108, 10837.775, 397.148, 52764.344 25/03/24,13:02:20,00,08,1, 12.0,1,1, 6.108, 10837.773, 397.148, 52764.344 25/03/24,13:02:20,01,08,1, 12.0,1,1, 6.108, 10837.753, 397.229, 52764.441 25/03/24,13:02:20,02,08,1, 12.0,1,1, 6.108, 10837.762, 397.251, 52764.307 25/03/24,13:02:20,03,08,1, 12.0,1,1, 6.108, 10837.715, 397.281, 52764.489 25/03/24,13:02:20,04,08,1, 12.0,1,1, 6.108, 10837.725, 397.330, 52764.498 25/03/24,13:02:20,05,08,1, 12.0,1,1, 6.108, 10837.683, 397.369, 52764.463 25/03/24,13:02:20,06,08,1, 12.0,1,1, 6.108, 10837.672, 397.413, 52764.454 25/03/24,13:02:20,07,08,1, 12.0,1,1, 6.108, 10837.674, 397.434, 52764.461 25/03/24,13:02:20,08,08,1, 12.0,1,1, 6.108, 10837.628, 397.450, 52764.453 25/03/24,13:02:20,09,08,1, 12.0,1,1, 6.108, 10837.621, 397.509, 52764.430 25/03/24,13:02:20,10,08,1, 12.0,1,1, 6.108, 10837.627, 397.533, 52764.463 25/03/24,13:02:20,11,08,1, 12.0,1,1, 6.108, 10837.609, 397.584, 52764.505 25/03/24,13:02:20,12,08,1, 12.0,1,1, 6.108, 10837.574, 397.611, 52764.479 25/03/24,13:02:20,13,08,1, 12.0,1,1, 6.108, 10837.563, 397.641, 52764.529 25/03/24,13:02:20,14,08,1, 12.0,1,1, 6.108, 10837.562, 397.668, 52764.456 25/03/24,13:02:20,15,08,1, 12.0,1,1, 6.108, 10837.575, 397.703, 52764.508 25/03/24,13:02:20,16,08,1, 12.0,1,1, 6.108, 10837.518, 397.740, 52764.513 25/03/24,13:02:20,17,08,1, 12.0,1,1, 6.108, 10837.517, 397.779, 52764.496 25/03/24,13:02:20,18,08,1, 12.0,1,1, 6.108, 10837.490, 397.821, 52764.542 25/03/24,13:02:20,19,08,1, 12.0,1,1, 6.108, 10837.475, 397.845, 52764.511 25/03/24,13:02:21,00,08,1, 11.9,1,1, 6.107, 10837.473, 397.845, 52764.511 25/03/24,13:02:21,01,08,1, 11.9,1,1, 6.107, 10837.453, 397.916, 52764.549 25/03/24,13:02:21,02,08,1, 11.9,1,1, 6.107, 10837.420, 397.949, 52764.586 25/03/24,13:02:21,03,08,1, 11.9,1,1, 6.107, 10837.419, 397.982, 52764.513 25/03/24,13:02:21,04,08,1, 11.9,1,1, 6.107, 10837.389, 398.022, 52764.570 25/03/24,13:02:21,05,08,1, 11.9,1,1, 6.107, 10837.361, 398.046, 52764.587 25/03/24,13:02:21,06,08,1, 11.9,1,1, 6.107, 10837.336, 398.065, 52764.554 25/03/24,13:02:21,07,08,1, 11.9,1,1, 6.107, 10837.338, 398.097, 52764.533 25/03/24,13:02:21,08,08,1, 11.9,1,1, 6.107, 10837.304, 398.151, 52764.584 25/03/24,13:02:21,09,08,1, 11.9,1,1, 6.107, 10837.275, 398.194, 52764.584 25/03/24,13:02:21,10,08,1, 11.9,1,1, 6.107, 10837.280, 398.231, 52764.590 25/03/24,13:02:21,11,08,1, 11.9,1,1, 6.107, 10837.253, 398.243, 52764.570 25/03/24,13:02:21,12,08,1, 11.9,1,1, 6.107, 10837.255, 398.265, 52764.639 25/03/24,13:02:21,13,08,1, 11.9,1,1, 6.107, 10837.218, 398.302, 52764.651 25/03/24,13:02:21,14,08,1, 11.9,1,1, 6.107, 10837.226, 398.329, 52764.612 25/03/24,13:02:21,15,08,1, 11.9,1,1, 6.107, 10837.186, 398.400, 52764.629 25/03/24,13:02:21,16,08,1, 11.9,1,1, 6.107, 10837.171, 398.433, 52764.607 25/03/24,13:02:21,17,08,1, 11.9,1,1, 6.107, 10837.152, 398.467, 52764.618 25/03/24,13:02:21,18,08,1, 11.9,1,1, 6.107, 10837.157, 398.484, 52764.679 25/03/24,13:02:21,19,08,1, 11.9,1,1, 6.107, 10837.114, 398.526, 52764.642 25/03/24,13:02:22,00,08,1, 12.0,1,1, 6.109, 10837.114, 398.526, 52764.642 25/03/24,13:02:22,01,08,1, 12.0,1,1, 6.109, 10837.107, 398.584, 52764.639 25/03/24,13:02:22,02,08,1, 12.0,1,1, 6.109, 10837.055, 398.614, 52764.695 25/03/24,13:02:22,03,08,1, 12.0,1,1, 6.109, 10837.058, 398.657, 52764.690 25/03/24,13:02:22,04,08,1, 12.0,1,1, 6.109, 10837.021, 398.683, 52764.637 25/03/24,13:02:22,05,08,1, 12.0,1,1, 6.109, 10837.034, 398.748, 52764.691 25/03/24,13:02:22,06,08,1, 12.0,1,1, 6.109, 10836.998, 398.753, 52764.654 25/03/24,13:02:22,07,08,1, 12.0,1,1, 6.109, 10836.977, 398.775, 52764.699 25/03/24,13:02:22,08,08,1, 12.0,1,1, 6.109, 10836.979, 398.837, 52764.792 25/03/24,13:02:22,09,08,1, 12.0,1,1, 6.109, 10836.947, 398.859, 52764.776 25/03/24,13:02:22,10,08,1, 12.0,1,1, 6.109, 10836.941, 398.912, 52764.749 25/03/24,13:02:22,11,08,1, 12.0,1,1, 6.109, 10836.909, 398.911, 52764.748 25/03/24,13:02:22,12,08,1, 12.0,1,1, 6.109, 10836.918, 398.956, 52764.785 25/03/24,13:02:22,13,08,1, 12.0,1,1, 6.109, 10836.891, 398.980, 52764.768 25/03/24,13:02:22,14,08,1, 12.0,1,1, 6.109, 10836.868, 399.041, 52764.777 25/03/24,13:02:22,15,08,1, 12.0,1,1, 6.109, 10836.873, 399.046, 52764.778 25/03/24,13:02:22,16,08,1, 12.0,1,1, 6.109, 10836.831, 399.104, 52764.861 25/03/24,13:02:22,17,08,1, 12.0,1,1, 6.109, 10836.813, 399.130, 52764.715 25/03/24,13:02:22,18,08,1, 12.0,1,1, 6.109, 10836.797, 399.157, 52764.864 25/03/24,13:02:22,19,08,1, 12.0,1,1, 6.109, 10836.767, 399.164, 52764.844 25/03/24,13:02:23,00,08,1, 11.9,1,1, 6.110, 10836.763, 399.164, 52764.844 25/03/24,13:02:23,01,08,1, 11.9,1,1, 6.110, 10836.770, 399.232, 52764.841 25/03/24,13:02:23,02,08,1, 11.9,1,1, 6.110, 10836.735, 399.260, 52764.889 25/03/24,13:02:23,03,08,1, 11.9,1,1, 6.110, 10836.707, 399.275, 52764.797 25/03/24,13:02:23,04,08,1, 11.9,1,1, 6.110, 10836.723, 399.334, 52764.861 25/03/24,13:02:23,05,08,1, 11.9,1,1, 6.110, 10836.680, 399.363, 52764.823 25/03/24,13:02:23,06,08,1, 11.9,1,1, 6.110, 10836.680, 399.391, 52764.829 25/03/24,13:02:23,07,08,1, 11.9,1,1, 6.110, 10836.635, 399.417, 52764.820 25/03/24,13:02:23,08,08,1, 11.9,1,1, 6.110, 10836.637, 399.465, 52764.824 25/03/24,13:02:23,09,08,1, 11.9,1,1, 6.110, 10836.604, 399.512, 52764.870 25/03/24,13:02:23,10,08,1, 11.9,1,1, 6.110, 10836.578, 399.535, 52764.890 25/03/24,13:02:23,11,08,1, 11.9,1,1, 6.110, 10836.586, 399.563, 52764.836 25/03/24,13:02:23,12,08,1, 11.9,1,1, 6.110, 10836.566, 399.589, 52764.866 25/03/24,13:02:23,13,08,1, 11.9,1,1, 6.110, 10836.529, 399.626, 52764.886 25/03/24,13:02:23,14,08,1, 11.9,1,1, 6.110, 10836.519, 399.662, 52764.908 25/03/24,13:02:23,15,08,1, 11.9,1,1, 6.110, 10836.482, 399.716, 52764.928 25/03/24,13:02:23,16,08,1, 11.9,1,1, 6.110, 10836.492, 399.729, 52764.928 25/03/24,13:02:23,17,08,1, 11.9,1,1, 6.110, 10836.462, 399.748, 52764.874 25/03/24,13:02:23,18,08,1, 11.9,1,1, 6.110, 10836.408, 399.801, 52764.923 25/03/24,13:02:23,19,08,1, 11.9,1,1, 6.110, 10836.418, 399.848, 52764.975 25/03/24,13:02:24,00,08,1, 11.9,1,1, 6.113, 10836.413, 399.848, 52764.975 25/03/24,13:02:24,01,08,1, 11.9,1,1, 6.113, 10836.399, 399.881, 52764.846 25/03/24,13:02:24,02,08,1, 11.9,1,1, 6.113, 10836.401, 399.910, 52764.938 25/03/24,13:02:24,03,08,1, 11.9,1,1, 6.113, 10836.391, 399.948, 52764.973 25/03/24,13:02:24,04,08,1, 11.9,1,1, 6.113, 10836.359, 400.006, 52764.994 25/03/24,13:02:24,05,08,1, 11.9,1,1, 6.113, 10836.325, 400.021, 52764.977 25/03/24,13:02:24,06,08,1, 11.9,1,1, 6.113, 10836.298, 400.068, 52765.203 25/03/24,13:02:24,07,08,1, 11.9,1,1, 6.113, 10836.276, 400.095, 52765.027 25/03/24,13:02:24,08,08,1, 11.9,1,1, 6.113, 10836.296, 400.117, 52764.950 25/03/24,13:02:24,09,08,1, 11.9,1,1, 6.113, 10836.271, 400.160, 52764.932 25/03/24,13:02:24,10,08,1, 11.9,1,1, 6.113, 10836.261, 400.171, 52764.932 25/03/24,13:02:24,11,08,1, 11.9,1,1, 6.113, 10836.220, 400.214, 52765.062 25/03/24,13:02:24,12,08,1, 11.9,1,1, 6.113, 10836.192, 400.257, 52764.975 25/03/24,13:02:24,13,08,1, 11.9,1,1, 6.113, 10836.216, 400.279, 52765.043 25/03/24,13:02:24,14,08,1, 11.9,1,1, 6.113, 10836.183, 400.331, 52764.993 25/03/24,13:02:24,15,08,1, 11.9,1,1, 6.113, 10836.188, 400.348, 52765.063 25/03/24,13:02:24,16,08,1, 11.9,1,1, 6.113, 10836.170, 400.388, 52764.972 25/03/24,13:02:24,17,08,1, 11.9,1,1, 6.113, 10836.128, 400.432, 52764.948 25/03/24,13:02:24,18,08,1, 11.9,1,1, 6.113, 10836.103, 400.463, 52765.028 25/03/24,13:02:24,19,08,1, 11.9,1,1, 6.113, 10836.095, 400.480, 52764.969 25/03/24,13:02:25,00,08,1, 12.0,1,1, 6.107, 10836.087, 400.480, 52764.969 25/03/24,13:02:25,01,08,1, 12.0,1,1, 6.107, 10836.080, 400.541, 52765.089 25/03/24,13:02:25,02,08,1, 12.0,1,1, 6.107, 10836.073, 400.595, 52765.065 25/03/24,13:02:25,03,08,1, 12.0,1,1, 6.107, 10836.034, 400.614, 52765.031 25/03/24,13:02:25,04,08,1, 12.0,1,1, 6.107, 10836.033, 400.660, 52765.079 25/03/24,13:02:25,05,08,1, 12.0,1,1, 6.107, 10836.011, 400.701, 52765.055 25/03/24,13:02:25,06,08,1, 12.0,1,1, 6.107, 10835.977, 400.713, 52765.040 25/03/24,13:02:25,07,08,1, 12.0,1,1, 6.107, 10835.977, 400.766, 52765.015 25/03/24,13:02:25,08,08,1, 12.0,1,1, 6.107, 10835.977, 400.814, 52765.149 25/03/24,13:02:25,09,08,1, 12.0,1,1, 6.107, 10835.968, 400.818, 52765.044 25/03/24,13:02:25,10,08,1, 12.0,1,1, 6.107, 10835.893, 400.899, 52765.101 25/03/24,13:02:25,11,08,1, 12.0,1,1, 6.107, 10835.890, 400.918, 52765.113 25/03/24,13:02:25,12,08,1, 12.0,1,1, 6.107, 10835.885, 400.951, 52765.061 25/03/24,13:02:25,13,08,1, 12.0,1,1, 6.107, 10835.871, 400.992, 52765.135 25/03/24,13:02:25,14,08,1, 12.0,1,1, 6.107, 10835.848, 401.018, 52765.178 25/03/24,13:02:25,15,08,1, 12.0,1,1, 6.107, 10835.845, 401.052, 52765.147 25/03/24,13:02:25,16,08,1, 12.0,1,1, 6.107, 10835.823, 401.075, 52765.035 25/03/24,13:02:25,17,08,1, 12.0,1,1, 6.107, 10835.826, 401.106, 52765.042 25/03/24,13:02:25,18,08,1, 12.0,1,1, 6.107, 10835.782, 401.148, 52765.080 25/03/24,13:02:25,19,08,1, 12.0,1,1, 6.107, 10835.758, 401.194, 52765.110 25/03/24,13:02:26,00,08,1, 11.9,1,1, 6.112, 10835.754, 401.194, 52765.110 25/03/24,13:02:26,01,08,1, 11.9,1,1, 6.112, 10835.724, 401.272, 52765.168 25/03/24,13:02:26,02,08,1, 11.9,1,1, 6.112, 10835.704, 401.296, 52765.116 25/03/24,13:02:26,03,08,1, 11.9,1,1, 6.112, 10835.707, 401.350, 52765.154 25/03/24,13:02:26,04,08,1, 11.9,1,1, 6.112, 10835.705, 401.385, 52765.198 25/03/24,13:02:26,05,08,1, 11.9,1,1, 6.112, 10835.646, 401.398, 52765.138 25/03/24,13:02:26,06,08,1, 11.9,1,1, 6.112, 10835.646, 401.474, 52765.162 25/03/24,13:02:26,07,08,1, 11.9,1,1, 6.112, 10835.642, 401.513, 52765.144 25/03/24,13:02:26,08,08,1, 11.9,1,1, 6.112, 10835.632, 401.539, 52765.164 25/03/24,13:02:26,09,08,1, 11.9,1,1, 6.112, 10835.617, 401.573, 52765.187 25/03/24,13:02:26,10,08,1, 11.9,1,1, 6.112, 10835.610, 401.600, 52765.233 25/03/24,13:02:26,11,08,1, 11.9,1,1, 6.112, 10835.579, 401.626, 52765.250 25/03/24,13:02:26,12,08,1, 11.9,1,1, 6.112, 10835.581, 401.682, 52765.171 25/03/24,13:02:26,13,08,1, 11.9,1,1, 6.112, 10835.548, 401.705, 52765.207 25/03/24,13:02:26,14,08,1, 11.9,1,1, 6.112, 10835.523, 401.740, 52765.203 25/03/24,13:02:26,15,08,1, 11.9,1,1, 6.112, 10835.533, 401.769, 52765.228 25/03/24,13:02:26,16,08,1, 11.9,1,1, 6.112, 10835.507, 401.828, 52765.196 25/03/24,13:02:26,17,08,1, 11.9,1,1, 6.112, 10835.471, 401.858, 52765.192 25/03/24,13:02:26,18,08,1, 11.9,1,1, 6.112, 10835.462, 401.889, 52765.289 25/03/24,13:02:26,19,08,1, 11.9,1,1, 6.112, 10835.462, 401.901, 52765.291 25/03/24,13:02:27,00,07,1, 11.9,1,1, 6.107, 10835.462, 401.901, 52765.291 25/03/24,13:02:27,01,07,1, 11.9,1,1, 6.107, 10835.393, 402.012, 52765.271 25/03/24,13:02:27,02,07,1, 11.9,1,1, 6.107, 10835.373, 402.055, 52765.285 25/03/24,13:02:27,03,07,1, 11.9,1,1, 6.107, 10835.394, 402.072, 52765.324 25/03/24,13:02:27,04,07,1, 11.9,1,1, 6.107, 10835.374, 402.120, 52765.226 25/03/24,13:02:27,05,07,1, 11.9,1,1, 6.107, 10835.373, 402.154, 52765.287 25/03/24,13:02:27,06,07,1, 11.9,1,1, 6.107, 10835.350, 402.162, 52765.298 25/03/24,13:02:27,07,07,1, 11.9,1,1, 6.107, 10835.331, 402.228, 52765.365 25/03/24,13:02:27,08,07,1, 11.9,1,1, 6.107, 10835.328, 402.247, 52765.286 25/03/24,13:02:27,09,07,1, 11.9,1,1, 6.107, 10835.313, 402.268, 52765.345 25/03/24,13:02:27,10,07,1, 11.9,1,1, 6.107, 10835.296, 402.317, 52765.379 25/03/24,13:02:27,11,07,1, 11.9,1,1, 6.107, 10835.283, 402.312, 52765.380 25/03/24,13:02:27,12,07,1, 11.9,1,1, 6.107, 10835.264, 402.380, 52765.436 25/03/24,13:02:27,13,07,1, 11.9,1,1, 6.107, 10835.293, 402.404, 52765.436 25/03/24,13:02:27,14,07,1, 11.9,1,1, 6.107, 10835.255, 402.423, 52765.338 25/03/24,13:02:27,15,07,1, 11.9,1,1, 6.107, 10835.254, 402.433, 52765.324 25/03/24,13:02:27,16,07,1, 11.9,1,1, 6.107, 10835.238, 402.484, 52765.417 25/03/24,13:02:27,17,07,1, 11.9,1,1, 6.107, 10835.205, 402.525, 52765.414 25/03/24,13:02:27,18,07,1, 11.9,1,1, 6.107, 10835.211, 402.565, 52765.318 25/03/24,13:02:27,19,07,1, 11.9,1,1, 6.107, 10835.196, 402.582, 52765.369 25/03/24,13:02:28,00,07,1, 11.9,1,1, 6.105, 10835.195, 402.582, 52765.369 25/03/24,13:02:28,01,07,1, 11.9,1,1, 6.105, 10835.173, 402.664, 52765.348 25/03/24,13:02:28,02,07,1, 11.9,1,1, 6.105, 10835.165, 402.704, 52765.403 25/03/24,13:02:28,03,07,1, 11.9,1,1, 6.105, 10835.131, 402.712, 52765.407 25/03/24,13:02:28,04,07,1, 11.9,1,1, 6.105, 10835.138, 402.771, 52765.373 25/03/24,13:02:28,05,07,1, 11.9,1,1, 6.105, 10835.115, 402.768, 52765.362 25/03/24,13:02:28,06,07,1, 11.9,1,1, 6.105, 10835.119, 402.805, 52765.404 25/03/24,13:02:28,07,07,1, 11.9,1,1, 6.105, 10835.122, 402.844, 52765.493 25/03/24,13:02:28,08,07,1, 11.9,1,1, 6.105, 10835.085, 402.855, 52765.381 25/03/24,13:02:28,09,07,1, 11.9,1,1, 6.105, 10835.091, 402.902, 52765.423 25/03/24,13:02:28,10,07,1, 11.9,1,1, 6.105, 10835.105, 402.939, 52765.381 25/03/24,13:02:28,11,07,1, 11.9,1,1, 6.105, 10835.068, 402.984, 52765.463 25/03/24,13:02:28,12,07,1, 11.9,1,1, 6.105, 10835.068, 403.018, 52765.477 25/03/24,13:02:28,13,07,1, 11.9,1,1, 6.105, 10835.067, 403.026, 52765.431 25/03/24,13:02:28,14,07,1, 11.9,1,1, 6.105, 10835.021, 403.048, 52765.267 25/03/24,13:02:28,15,07,1, 11.9,1,1, 6.105, 10835.080, 403.084, 52765.464 25/03/24,13:02:28,16,07,1, 11.9,1,1, 6.105, 10835.061, 403.115, 52765.408 25/03/24,13:02:28,17,07,1, 11.9,1,1, 6.105, 10835.033, 403.141, 52765.420 25/03/24,13:02:28,18,07,1, 11.9,1,1, 6.105, 10835.019, 403.203, 52765.454 25/03/24,13:02:28,19,07,1, 11.9,1,1, 6.105, 10834.991, 403.225, 52765.429 25/03/24,13:02:29,00,07,1, 11.9,1,1, 6.107, 10834.986, 403.225, 52765.429 25/03/24,13:02:29,01,07,1, 11.9,1,1, 6.107, 10834.951, 403.294, 52765.517 25/03/24,13:02:29,02,07,1, 11.9,1,1, 6.107, 10834.965, 403.323, 52765.494 25/03/24,13:02:29,03,07,1, 11.9,1,1, 6.107, 10834.898, 403.339, 52765.420 25/03/24,13:02:29,04,07,1, 11.9,1,1, 6.107, 10834.914, 403.391, 52765.531 25/03/24,13:02:29,05,07,1, 11.9,1,1, 6.107, 10834.926, 403.415, 52765.509 25/03/24,13:02:29,06,07,1, 11.9,1,1, 6.107, 10834.875, 403.437, 52765.481 25/03/24,13:02:29,07,07,1, 11.9,1,1, 6.107, 10834.881, 403.470, 52765.460 25/03/24,13:02:29,08,07,1, 11.9,1,1, 6.107, 10834.879, 403.515, 52765.475 25/03/24,13:02:29,09,07,1, 11.9,1,1, 6.107, 10834.868, 403.530, 52765.523 25/03/24,13:02:29,10,07,1, 11.9,1,1, 6.107, 10834.859, 403.565, 52765.394 25/03/24,13:02:29,11,07,1, 11.9,1,1, 6.107, 10834.842, 403.591, 52765.511 25/03/24,13:02:29,12,07,1, 11.9,1,1, 6.107, 10834.855, 403.626, 52765.553 25/03/24,13:02:29,13,07,1, 11.9,1,1, 6.107, 10834.840, 403.670, 52765.546 25/03/24,13:02:29,14,07,1, 11.9,1,1, 6.107, 10834.806, 403.675, 52765.439 25/03/24,13:02:29,15,07,1, 11.9,1,1, 6.107, 10834.813, 403.734, 52765.467 25/03/24,13:02:29,16,07,1, 11.9,1,1, 6.107, 10834.821, 403.760, 52765.469 25/03/24,13:02:29,17,07,1, 11.9,1,1, 6.107, 10834.784, 403.765, 52765.521 25/03/24,13:02:29,18,07,1, 11.9,1,1, 6.107, 10834.774, 403.843, 52765.574 25/03/24,13:02:29,19,07,1, 11.9,1,1, 6.107, 10834.754, 403.850, 52765.456 25/03/24,13:02:30,00,08,1, 11.9,1,1, 6.108, 10834.752, 403.850, 52765.456 25/03/24,13:02:30,01,08,1, 11.9,1,1, 6.108, 10834.721, 403.938, 52765.575 25/03/24,13:02:30,02,08,1, 11.9,1,1, 6.108, 10834.706, 403.945, 52765.518 25/03/24,13:02:30,03,08,1, 11.9,1,1, 6.108, 10834.702, 403.982, 52765.475 25/03/24,13:02:30,04,08,1, 11.9,1,1, 6.108, 10834.703, 404.003, 52765.579 25/03/24,13:02:30,05,08,1, 11.9,1,1, 6.108, 10834.674, 404.048, 52765.626 25/03/24,13:02:30,06,08,1, 11.9,1,1, 6.108, 10834.691, 404.099, 52765.605 25/03/24,13:02:30,07,08,1, 11.9,1,1, 6.108, 10834.666, 404.110, 52765.546 25/03/24,13:02:30,08,08,1, 11.9,1,1, 6.108, 10834.647, 404.150, 52765.566 25/03/24,13:02:30,09,08,1, 11.9,1,1, 6.108, 10834.652, 404.189, 52765.565 25/03/24,13:02:30,10,08,1, 11.9,1,1, 6.108, 10834.649, 404.208, 52765.522 25/03/24,13:02:30,11,08,1, 11.9,1,1, 6.108, 10834.626, 404.229, 52765.594 25/03/24,13:02:30,12,08,1, 11.9,1,1, 6.108, 10834.620, 404.284, 52765.529 25/03/24,13:02:30,13,08,1, 11.9,1,1, 6.108, 10834.629, 404.315, 52765.578 25/03/24,13:02:30,14,08,1, 11.9,1,1, 6.108, 10834.598, 404.311, 52765.537 25/03/24,13:02:30,15,08,1, 11.9,1,1, 6.108, 10834.588, 404.371, 52765.640 25/03/24,13:02:30,16,08,1, 11.9,1,1, 6.108, 10834.557, 404.384, 52765.575 25/03/24,13:02:30,17,08,1, 11.9,1,1, 6.108, 10834.546, 404.435, 52765.610 25/03/24,13:02:30,18,08,1, 11.9,1,1, 6.108, 10834.537, 404.461, 52765.623 25/03/24,13:02:30,19,08,1, 11.9,1,1, 6.108, 10834.505, 404.508, 52765.663 25/03/24,13:02:31,00,07,1, 11.9,1,1, 6.106, 10834.502, 404.508, 52765.663 25/03/24,13:02:31,01,07,1, 11.9,1,1, 6.106, 10834.528, 404.537, 52765.588 25/03/24,13:02:31,02,07,1, 11.9,1,1, 6.106, 10834.499, 404.575, 52765.641 25/03/24,13:02:31,03,07,1, 11.9,1,1, 6.106, 10834.503, 404.591, 52765.647 25/03/24,13:02:31,04,07,1, 11.9,1,1, 6.106, 10834.494, 404.639, 52765.554 25/03/24,13:02:31,05,07,1, 11.9,1,1, 6.106, 10834.494, 404.669, 52765.656 25/03/24,13:02:31,06,07,1, 11.9,1,1, 6.106, 10834.476, 404.673, 52765.607 25/03/24,13:02:31,07,07,1, 11.9,1,1, 6.106, 10834.448, 404.706, 52765.645 25/03/24,13:02:31,08,07,1, 11.9,1,1, 6.106, 10834.450, 404.723, 52765.647 25/03/24,13:02:31,09,07,1, 11.9,1,1, 6.106, 10834.456, 404.773, 52765.612 25/03/24,13:02:31,10,07,1, 11.9,1,1, 6.106, 10834.442, 404.802, 52765.601 25/03/24,13:02:31,11,07,1, 11.9,1,1, 6.106, 10834.422, 404.811, 52765.607 25/03/24,13:02:31,12,07,1, 11.9,1,1, 6.106, 10834.416, 404.859, 52765.609 25/03/24,13:02:31,13,07,1, 11.9,1,1, 6.106, 10834.387, 404.865, 52765.662 25/03/24,13:02:31,14,07,1, 11.9,1,1, 6.106, 10834.397, 404.895, 52765.638 25/03/24,13:02:31,15,07,1, 11.9,1,1, 6.106, 10834.371, 404.931, 52765.652 25/03/24,13:02:31,16,07,1, 11.9,1,1, 6.106, 10834.383, 404.949, 52765.585 25/03/24,13:02:31,17,07,1, 11.9,1,1, 6.106, 10834.361, 404.988, 52765.583 25/03/24,13:02:31,18,07,1, 11.9,1,1, 6.106, 10834.339, 405.006, 52765.589 25/03/24,13:02:31,19,07,1, 11.9,1,1, 6.106, 10834.305, 405.031, 52765.641 25/03/24,13:02:32,00,08,1, 11.9,1,1, 6.109, 10834.302, 405.031, 52765.641 25/03/24,13:02:32,01,08,1, 11.9,1,1, 6.109, 10834.311, 405.084, 52765.643 25/03/24,13:02:32,02,08,1, 11.9,1,1, 6.109, 10834.288, 405.110, 52765.689 25/03/24,13:02:32,03,08,1, 11.9,1,1, 6.109, 10834.275, 405.148, 52765.669 25/03/24,13:02:32,04,08,1, 11.9,1,1, 6.109, 10834.297, 405.180, 52765.722 25/03/24,13:02:32,05,08,1, 11.9,1,1, 6.109, 10834.261, 405.194, 52765.659 25/03/24,13:02:32,06,08,1, 11.9,1,1, 6.109, 10834.243, 405.232, 52765.679 25/03/24,13:02:32,07,08,1, 11.9,1,1, 6.109, 10834.212, 405.231, 52765.671 25/03/24,13:02:32,08,08,1, 11.9,1,1, 6.109, 10834.206, 405.272, 52765.751 25/03/24,13:02:32,09,08,1, 11.9,1,1, 6.109, 10834.196, 405.301, 52765.733 25/03/24,13:02:32,10,08,1, 11.9,1,1, 6.109, 10834.205, 405.322, 52765.677 25/03/24,13:02:32,11,08,1, 11.9,1,1, 6.109, 10834.165, 405.357, 52765.667 25/03/24,13:02:32,12,08,1, 11.9,1,1, 6.109, 10834.180, 405.377, 52765.710 25/03/24,13:02:32,13,08,1, 11.9,1,1, 6.109, 10834.154, 405.360, 52765.687 25/03/24,13:02:32,14,08,1, 11.9,1,1, 6.109, 10834.137, 405.417, 52765.714 25/03/24,13:02:32,15,08,1, 11.9,1,1, 6.109, 10834.159, 405.442, 52765.679 25/03/24,13:02:32,16,08,1, 11.9,1,1, 6.109, 10834.141, 405.460, 52765.703 25/03/24,13:02:32,17,08,1, 11.9,1,1, 6.109, 10834.093, 405.491, 52765.709 25/03/24,13:02:32,18,08,1, 11.9,1,1, 6.109, 10834.096, 405.515, 52765.721 25/03/24,13:02:32,19,08,1, 11.9,1,1, 6.109, 10834.093, 405.556, 52765.685 25/03/24,13:02:33,00,07,1, 11.9,1,1, 6.108, 10834.085, 405.556, 52765.685 25/03/24,13:02:33,01,07,1, 11.9,1,1, 6.108, 10834.051, 405.583, 52765.731 25/03/24,13:02:33,02,07,1, 11.9,1,1, 6.108, 10834.023, 405.610, 52765.681 25/03/24,13:02:33,03,07,1, 11.9,1,1, 6.108, 10834.020, 405.659, 52765.741 25/03/24,13:02:33,04,07,1, 11.9,1,1, 6.108, 10834.048, 405.670, 52765.725 25/03/24,13:02:33,05,07,1, 11.9,1,1, 6.108, 10834.011, 405.674, 52765.705 25/03/24,13:02:33,06,07,1, 11.9,1,1, 6.108, 10834.014, 405.697, 52765.735 25/03/24,13:02:33,07,07,1, 11.9,1,1, 6.108, 10834.002, 405.748, 52765.712 25/03/24,13:02:33,08,07,1, 11.9,1,1, 6.108, 10834.000, 405.770, 52765.698 25/03/24,13:02:33,09,07,1, 11.9,1,1, 6.108, 10833.975, 405.789, 52765.783 25/03/24,13:02:33,10,07,1, 11.9,1,1, 6.108, 10833.980, 405.786, 52765.656 25/03/24,13:02:33,11,07,1, 11.9,1,1, 6.108, 10833.946, 405.823, 52765.716 25/03/24,13:02:33,12,07,1, 11.9,1,1, 6.108, 10833.950, 405.850, 52765.785 25/03/24,13:02:33,13,07,1, 11.9,1,1, 6.108, 10833.930, 405.894, 52765.759 25/03/24,13:02:33,14,07,1, 11.9,1,1, 6.108, 10833.942, 405.898, 52765.697 25/03/24,13:02:33,15,07,1, 11.9,1,1, 6.108, 10833.947, 405.926, 52765.786 25/03/24,13:02:33,16,07,1, 11.9,1,1, 6.108, 10833.925, 405.946, 52765.693 25/03/24,13:02:33,17,07,1, 11.9,1,1, 6.108, 10833.898, 405.991, 52765.799 25/03/24,13:02:33,18,07,1, 11.9,1,1, 6.108, 10833.893, 406.016, 52765.676 25/03/24,13:02:33,19,07,1, 11.9,1,1, 6.108, 10833.875, 406.003, 52765.742 25/03/24,13:02:34,00,07,1, 11.9,1,1, 6.108, 10833.868, 406.003, 52765.742 25/03/24,13:02:34,01,07,1, 11.9,1,1, 6.108, 10833.860, 406.083, 52765.750 25/03/24,13:02:34,02,07,1, 11.9,1,1, 6.108, 10833.846, 406.141, 52765.805 25/03/24,13:02:34,03,07,1, 11.9,1,1, 6.108, 10833.832, 406.130, 52765.734 25/03/24,13:02:34,04,07,1, 11.9,1,1, 6.108, 10833.849, 406.168, 52765.784 25/03/24,13:02:34,05,07,1, 11.9,1,1, 6.108, 10833.804, 406.199, 52765.797 25/03/24,13:02:34,06,07,1, 11.9,1,1, 6.108, 10833.801, 406.219, 52765.802 25/03/24,13:02:34,07,07,1, 11.9,1,1, 6.108, 10833.799, 406.237, 52765.840 25/03/24,13:02:34,08,07,1, 11.9,1,1, 6.108, 10833.766, 406.259, 52765.761 25/03/24,13:02:34,09,07,1, 11.9,1,1, 6.108, 10833.779, 406.282, 52765.829 25/03/24,13:02:34,10,07,1, 11.9,1,1, 6.108, 10833.768, 406.297, 52765.723 25/03/24,13:02:34,11,07,1, 11.9,1,1, 6.108, 10833.759, 406.343, 52765.711 25/03/24,13:02:34,12,07,1, 11.9,1,1, 6.108, 10833.716, 406.382, 52765.798 25/03/24,13:02:34,13,07,1, 11.9,1,1, 6.108, 10833.705, 406.399, 52765.727 25/03/24,13:02:34,14,07,1, 11.9,1,1, 6.108, 10833.681, 406.409, 52765.712 25/03/24,13:02:34,15,07,1, 11.9,1,1, 6.108, 10833.683, 406.428, 52765.753 25/03/24,13:02:34,16,07,1, 11.9,1,1, 6.108, 10833.666, 406.498, 52765.781 25/03/24,13:02:34,17,07,1, 11.9,1,1, 6.108, 10833.669, 406.501, 52765.757 25/03/24,13:02:34,18,07,1, 11.9,1,1, 6.108, 10833.643, 406.529, 52765.764 25/03/24,13:02:34,19,07,1, 11.9,1,1, 6.108, 10833.635, 406.554, 52765.846 25/03/24,13:02:35,00,07,1, 12.0,1,1, 6.106, 10833.634, 406.554, 52765.846 25/03/24,13:02:35,01,07,1, 12.0,1,1, 6.106, 10833.656, 406.612, 52765.800 25/03/24,13:02:35,02,07,1, 12.0,1,1, 6.106, 10833.641, 406.657, 52765.819 25/03/24,13:02:35,03,07,1, 12.0,1,1, 6.106, 10833.629, 406.662, 52765.741 25/03/24,13:02:35,04,07,1, 12.0,1,1, 6.106, 10833.613, 406.681, 52765.792 25/03/24,13:02:35,05,07,1, 12.0,1,1, 6.106, 10833.619, 406.719, 52765.783 25/03/24,13:02:35,06,07,1, 12.0,1,1, 6.106, 10833.596, 406.753, 52765.783 25/03/24,13:02:35,07,07,1, 12.0,1,1, 6.106, 10833.594, 406.765, 52765.810 25/03/24,13:02:35,08,07,1, 12.0,1,1, 6.106, 10833.577, 406.817, 52765.781 25/03/24,13:02:35,09,07,1, 12.0,1,1, 6.106, 10833.549, 406.805, 52765.804 25/03/24,13:02:35,10,07,1, 12.0,1,1, 6.106, 10833.538, 406.863, 52765.796 25/03/24,13:02:35,11,07,1, 12.0,1,1, 6.106, 10833.543, 406.886, 52765.769 25/03/24,13:02:35,12,07,1, 12.0,1,1, 6.106, 10833.530, 406.920, 52765.778 25/03/24,13:02:35,13,07,1, 12.0,1,1, 6.106, 10833.539, 406.957, 52765.848 25/03/24,13:02:35,14,07,1, 12.0,1,1, 6.106, 10833.507, 406.973, 52765.789 25/03/24,13:02:35,15,07,1, 12.0,1,1, 6.106, 10833.499, 407.044, 52765.875 25/03/24,13:02:35,16,07,1, 12.0,1,1, 6.106, 10833.496, 407.040, 52765.781 25/03/24,13:02:35,17,07,1, 12.0,1,1, 6.106, 10833.494, 407.064, 52765.798 25/03/24,13:02:35,18,07,1, 12.0,1,1, 6.106, 10833.464, 407.105, 52765.852 25/03/24,13:02:35,19,07,1, 12.0,1,1, 6.106, 10833.464, 407.127, 52765.837 25/03/24,13:02:36,00,08,1, 11.9,1,1, 6.107, 10833.459, 407.127, 52765.837 25/03/24,13:02:36,01,08,1, 11.9,1,1, 6.107, 10833.447, 407.172, 52765.901 25/03/24,13:02:36,02,08,1, 11.9,1,1, 6.107, 10833.435, 407.238, 52765.884 25/03/24,13:02:36,03,08,1, 11.9,1,1, 6.107, 10833.453, 407.251, 52765.868 25/03/24,13:02:36,04,08,1, 11.9,1,1, 6.107, 10833.404, 407.280, 52765.840 25/03/24,13:02:36,05,08,1, 11.9,1,1, 6.107, 10833.377, 407.306, 52765.798 25/03/24,13:02:36,06,08,1, 11.9,1,1, 6.107, 10833.377, 407.343, 52765.905 25/03/24,13:02:36,07,08,1, 11.9,1,1, 6.107, 10833.380, 407.383, 52765.826 25/03/24,13:02:36,08,08,1, 11.9,1,1, 6.107, 10833.383, 407.417, 52765.832 25/03/24,13:02:36,09,08,1, 11.9,1,1, 6.107, 10833.360, 407.450, 52765.902 25/03/24,13:02:36,10,08,1, 11.9,1,1, 6.107, 10833.336, 407.463, 52765.919 25/03/24,13:02:36,11,08,1, 11.9,1,1, 6.107, 10833.326, 407.497, 52765.864 25/03/24,13:02:36,12,08,1, 11.9,1,1, 6.107, 10833.351, 407.540, 52765.915 25/03/24,13:02:36,13,08,1, 11.9,1,1, 6.107, 10833.320, 407.559, 52765.934 25/03/24,13:02:36,14,08,1, 11.9,1,1, 6.107, 10833.296, 407.603, 52765.910 25/03/24,13:02:36,15,08,1, 11.9,1,1, 6.107, 10833.267, 407.640, 52765.961 25/03/24,13:02:36,16,08,1, 11.9,1,1, 6.107, 10833.282, 407.658, 52765.970 25/03/24,13:02:36,17,08,1, 11.9,1,1, 6.107, 10833.278, 407.686, 52765.927 25/03/24,13:02:36,18,08,1, 11.9,1,1, 6.107, 10833.243, 407.712, 52765.906 25/03/24,13:02:36,19,08,1, 11.9,1,1, 6.107, 10833.245, 407.717, 52765.884 25/03/24,13:02:37,00,08,1, 12.0,1,1, 6.105, 10833.242, 407.717, 52765.884 25/03/24,13:02:37,01,08,1, 12.0,1,1, 6.105, 10833.239, 407.795, 52765.950 25/03/24,13:02:37,02,08,1, 12.0,1,1, 6.105, 10833.233, 407.822, 52766.004 25/03/24,13:02:37,03,08,1, 12.0,1,1, 6.105, 10833.196, 407.848, 52765.885 25/03/24,13:02:37,04,08,1, 12.0,1,1, 6.105, 10833.229, 407.904, 52765.969 25/03/24,13:02:37,05,08,1, 12.0,1,1, 6.105, 10833.190, 407.921, 52765.987 25/03/24,13:02:37,06,08,1, 12.0,1,1, 6.105, 10833.193, 407.959, 52765.882 25/03/24,13:02:37,07,08,1, 12.0,1,1, 6.105, 10833.184, 407.945, 52765.916 25/03/24,13:02:37,08,08,1, 12.0,1,1, 6.105, 10833.173, 408.001, 52765.971 25/03/24,13:02:37,09,08,1, 12.0,1,1, 6.105, 10833.158, 407.996, 52765.915 25/03/24,13:02:37,10,08,1, 12.0,1,1, 6.105, 10833.156, 408.055, 52766.006 25/03/24,13:02:37,11,08,1, 12.0,1,1, 6.105, 10833.157, 408.074, 52765.970 25/03/24,13:02:37,12,08,1, 12.0,1,1, 6.105, 10833.145, 408.094, 52765.994 25/03/24,13:02:37,13,08,1, 12.0,1,1, 6.105, 10833.150, 408.129, 52765.960 25/03/24,13:02:37,14,08,1, 12.0,1,1, 6.105, 10833.121, 408.159, 52765.950 25/03/24,13:02:37,15,08,1, 12.0,1,1, 6.105, 10833.116, 408.194, 52766.001 25/03/24,13:02:37,16,08,1, 12.0,1,1, 6.105, 10833.095, 408.213, 52765.988 25/03/24,13:02:37,17,08,1, 12.0,1,1, 6.105, 10833.080, 408.238, 52765.973 25/03/24,13:02:37,18,08,1, 12.0,1,1, 6.105, 10833.065, 408.278, 52765.889 25/03/24,13:02:37,19,08,1, 12.0,1,1, 6.105, 10833.073, 408.310, 52765.917 25/03/24,13:02:38,00,08,1, 11.9,1,1, 6.105, 10833.067, 408.310, 52765.917 25/03/24,13:02:38,01,08,1, 11.9,1,1, 6.105, 10833.054, 408.342, 52765.957 25/03/24,13:02:38,02,08,1, 11.9,1,1, 6.105, 10833.036, 408.364, 52765.988 25/03/24,13:02:38,03,08,1, 11.9,1,1, 6.105, 10833.062, 408.415, 52766.029 25/03/24,13:02:38,04,08,1, 11.9,1,1, 6.105, 10833.036, 408.416, 52765.966 25/03/24,13:02:38,05,08,1, 11.9,1,1, 6.105, 10833.022, 408.472, 52765.985 25/03/24,13:02:38,06,08,1, 11.9,1,1, 6.105, 10832.989, 408.490, 52766.018 25/03/24,13:02:38,07,08,1, 11.9,1,1, 6.105, 10833.008, 408.519, 52765.914 25/03/24,13:02:38,08,08,1, 11.9,1,1, 6.105, 10833.015, 408.536, 52766.001 25/03/24,13:02:38,09,08,1, 11.9,1,1, 6.105, 10832.999, 408.572, 52766.068 25/03/24,13:02:38,10,08,1, 11.9,1,1, 6.105, 10832.992, 408.584, 52766.001 25/03/24,13:02:38,11,08,1, 11.9,1,1, 6.105, 10832.972, 408.603, 52765.972 25/03/24,13:02:38,12,08,1, 11.9,1,1, 6.105, 10832.967, 408.638, 52765.960 25/03/24,13:02:38,13,08,1, 11.9,1,1, 6.105, 10832.973, 408.680, 52766.024 25/03/24,13:02:38,14,08,1, 11.9,1,1, 6.105, 10832.961, 408.702, 52766.018 25/03/24,13:02:38,15,08,1, 11.9,1,1, 6.105, 10832.950, 408.737, 52766.012 25/03/24,13:02:38,16,08,1, 11.9,1,1, 6.105, 10832.950, 408.769, 52765.997 25/03/24,13:02:38,17,08,1, 11.9,1,1, 6.105, 10832.947, 408.767, 52765.970 25/03/24,13:02:38,18,08,1, 11.9,1,1, 6.105, 10832.923, 408.804, 52765.965 25/03/24,13:02:38,19,08,1, 11.9,1,1, 6.105, 10832.923, 408.862, 52765.992 25/03/24,13:02:39,00,06,1, 12.0,1,1, 6.108, 10832.916, 408.862, 52765.992 25/03/24,13:02:39,01,06,1, 12.0,1,1, 6.108, 10832.907, 408.892, 52765.990 25/03/24,13:02:39,02,06,1, 12.0,1,1, 6.108, 10832.893, 408.923, 52766.019 25/03/24,13:02:39,03,06,1, 12.0,1,1, 6.108, 10832.892, 408.942, 52766.061 25/03/24,13:02:39,04,06,1, 12.0,1,1, 6.108, 10832.850, 408.991, 52766.040 25/03/24,13:02:39,05,06,1, 12.0,1,1, 6.108, 10832.857, 408.983, 52766.005 25/03/24,13:02:39,06,06,1, 12.0,1,1, 6.108, 10832.874, 409.007, 52766.011 25/03/24,13:02:39,07,06,1, 12.0,1,1, 6.108, 10832.853, 409.037, 52766.002 25/03/24,13:02:39,08,06,1, 12.0,1,1, 6.108, 10832.868, 409.074, 52766.004 25/03/24,13:02:39,09,06,1, 12.0,1,1, 6.108, 10832.845, 409.107, 52766.025 25/03/24,13:02:39,10,06,1, 12.0,1,1, 6.108, 10832.846, 409.132, 52766.154 25/03/24,13:02:39,11,06,1, 12.0,1,1, 6.108, 10832.824, 409.142, 52766.010 25/03/24,13:02:39,12,06,1, 12.0,1,1, 6.108, 10832.789, 409.194, 52766.234 25/03/24,13:02:39,13,06,1, 12.0,1,1, 6.108, 10832.825, 409.226, 52766.058 25/03/24,13:02:39,14,06,1, 12.0,1,1, 6.108, 10832.791, 409.259, 52766.024 25/03/24,13:02:39,15,06,1, 12.0,1,1, 6.108, 10832.805, 409.238, 52766.120 25/03/24,13:02:39,16,06,1, 12.0,1,1, 6.108, 10832.836, 409.268, 52766.003 25/03/24,13:02:39,17,06,1, 12.0,1,1, 6.108, 10832.806, 409.310, 52766.036 25/03/24,13:02:39,18,06,1, 12.0,1,1, 6.108, 10832.806, 409.332, 52766.065 25/03/24,13:02:39,19,06,1, 12.0,1,1, 6.108, 10832.821, 409.371, 52766.053 25/03/24,13:02:40,00,07,1, 11.9,1,1, 6.108, 10832.816, 409.371, 52766.053 25/03/24,13:02:40,01,07,1, 11.9,1,1, 6.108, 10832.815, 409.419, 52766.110 25/03/24,13:02:40,02,07,1, 11.9,1,1, 6.108, 10832.783, 409.433, 52766.065 25/03/24,13:02:40,03,07,1, 11.9,1,1, 6.108, 10832.806, 409.469, 52766.035 25/03/24,13:02:40,04,07,1, 11.9,1,1, 6.108, 10832.795, 409.509, 52766.027 25/03/24,13:02:40,05,07,1, 11.9,1,1, 6.108, 10832.795, 409.513, 52766.031 25/03/24,13:02:40,06,07,1, 11.9,1,1, 6.108, 10832.785, 409.582, 52766.062 25/03/24,13:02:40,07,07,1, 11.9,1,1, 6.108, 10832.761, 409.592, 52766.116 25/03/24,13:02:40,08,07,1, 11.9,1,1, 6.108, 10832.768, 409.634, 52766.087 25/03/24,13:02:40,09,07,1, 11.9,1,1, 6.108, 10832.757, 409.652, 52766.085 25/03/24,13:02:40,10,07,1, 11.9,1,1, 6.108, 10832.741, 409.678, 52766.058 25/03/24,13:02:40,11,07,1, 11.9,1,1, 6.108, 10832.738, 409.684, 52766.081 25/03/24,13:02:40,12,07,1, 11.9,1,1, 6.108, 10832.768, 409.752, 52766.120 25/03/24,13:02:40,13,07,1, 11.9,1,1, 6.108, 10832.747, 409.750, 52766.065 25/03/24,13:02:40,14,07,1, 11.9,1,1, 6.108, 10832.736, 409.763, 52766.068 25/03/24,13:02:40,15,07,1, 11.9,1,1, 6.108, 10832.715, 409.785, 52765.952 25/03/24,13:02:40,16,07,1, 11.9,1,1, 6.108, 10832.763, 409.822, 52766.081 25/03/24,13:02:40,17,07,1, 11.9,1,1, 6.108, 10832.722, 409.859, 52766.039 25/03/24,13:02:40,18,07,1, 11.9,1,1, 6.108, 10832.714, 409.888, 52766.042 25/03/24,13:02:40,19,07,1, 11.9,1,1, 6.108, 10832.726, 409.906, 52766.026 25/03/24,13:02:41,00,07,1, 11.9,1,1, 6.109, 10832.725, 409.906, 52766.026 25/03/24,13:02:41,01,07,1, 11.9,1,1, 6.109, 10832.743, 409.978, 52766.062 25/03/24,13:02:41,02,07,1, 11.9,1,1, 6.109, 10832.711, 409.995, 52766.063 25/03/24,13:02:41,03,07,1, 11.9,1,1, 6.109, 10832.682, 410.039, 52766.066 25/03/24,13:02:41,04,07,1, 11.9,1,1, 6.109, 10832.688, 410.059, 52766.086 25/03/24,13:02:41,05,07,1, 11.9,1,1, 6.109, 10832.699, 410.071, 52766.030 25/03/24,13:02:41,06,07,1, 11.9,1,1, 6.109, 10832.695, 410.086, 52766.072 25/03/24,13:02:41,07,07,1, 11.9,1,1, 6.109, 10832.681, 410.132, 52766.080 25/03/24,13:02:41,08,07,1, 11.9,1,1, 6.109, 10832.689, 410.157, 52766.049 25/03/24,13:02:41,09,07,1, 11.9,1,1, 6.109, 10832.674, 410.171, 52766.039 25/03/24,13:02:41,10,07,1, 11.9,1,1, 6.109, 10832.676, 410.205, 52766.092 25/03/24,13:02:41,11,07,1, 11.9,1,1, 6.109, 10832.701, 410.243, 52766.037 25/03/24,13:02:41,12,07,1, 11.9,1,1, 6.109, 10832.675, 410.267, 52766.040 25/03/24,13:02:41,13,07,1, 11.9,1,1, 6.109, 10832.681, 410.275, 52766.079 25/03/24,13:02:41,14,07,1, 11.9,1,1, 6.109, 10832.690, 410.308, 52766.116 25/03/24,13:02:41,15,07,1, 11.9,1,1, 6.109, 10832.690, 410.334, 52766.046 25/03/24,13:02:41,16,07,1, 11.9,1,1, 6.109, 10832.697, 410.358, 52766.069 25/03/24,13:02:41,17,07,1, 11.9,1,1, 6.109, 10832.692, 410.384, 52766.058 25/03/24,13:02:41,18,07,1, 11.9,1,1, 6.109, 10832.674, 410.423, 52766.046 25/03/24,13:02:41,19,07,1, 11.9,1,1, 6.109, 10832.671, 410.435, 52766.056 25/03/24,13:02:42,00,08,1, 12.0,1,1, 6.107, 10832.666, 410.435, 52766.056 25/03/24,13:02:42,01,08,1, 12.0,1,1, 6.107, 10832.634, 410.472, 52766.048 25/03/24,13:02:42,02,08,1, 12.0,1,1, 6.107, 10832.662, 410.519, 52766.052 25/03/24,13:02:42,03,08,1, 12.0,1,1, 6.107, 10832.647, 410.532, 52766.142 25/03/24,13:02:42,04,08,1, 12.0,1,1, 6.107, 10832.635, 410.548, 52766.103 25/03/24,13:02:42,05,08,1, 12.0,1,1, 6.107, 10832.633, 410.597, 52766.073 25/03/24,13:02:42,06,08,1, 12.0,1,1, 6.107, 10832.651, 410.628, 52766.187 25/03/24,13:02:42,07,08,1, 12.0,1,1, 6.107, 10832.637, 410.651, 52766.163 25/03/24,13:02:42,08,08,1, 12.0,1,1, 6.107, 10832.592, 410.655, 52766.054 25/03/24,13:02:42,09,08,1, 12.0,1,1, 6.107, 10832.610, 410.693, 52766.105 25/03/24,13:02:42,10,08,1, 12.0,1,1, 6.107, 10832.597, 410.727, 52766.116 25/03/24,13:02:42,11,08,1, 12.0,1,1, 6.107, 10832.631, 410.763, 52766.143 25/03/24,13:02:42,12,08,1, 12.0,1,1, 6.107, 10832.583, 410.788, 52766.132 25/03/24,13:02:42,13,08,1, 12.0,1,1, 6.107, 10832.570, 410.829, 52766.165 25/03/24,13:02:42,14,08,1, 12.0,1,1, 6.107, 10832.589, 410.848, 52766.175 25/03/24,13:02:42,15,08,1, 12.0,1,1, 6.107, 10832.589, 410.850, 52766.107 25/03/24,13:02:42,16,08,1, 12.0,1,1, 6.107, 10832.562, 410.895, 52766.155 25/03/24,13:02:42,17,08,1, 12.0,1,1, 6.107, 10832.572, 410.908, 52766.108 25/03/24,13:02:42,18,08,1, 12.0,1,1, 6.107, 10832.561, 410.932, 52766.128 25/03/24,13:02:42,19,08,1, 12.0,1,1, 6.107, 10832.534, 410.957, 52766.155 25/03/24,13:02:43,00,08,1, 12.0,1,1, 6.109, 10832.533, 410.957, 52766.155 25/03/24,13:02:43,01,08,1, 12.0,1,1, 6.109, 10832.533, 411.025, 52766.125 25/03/24,13:02:43,02,08,1, 12.0,1,1, 6.109, 10832.531, 411.022, 52766.150 25/03/24,13:02:43,03,08,1, 12.0,1,1, 6.109, 10832.529, 411.077, 52766.174 25/03/24,13:02:43,04,08,1, 12.0,1,1, 6.109, 10832.496, 411.111, 52766.182 25/03/24,13:02:43,05,08,1, 12.0,1,1, 6.109, 10832.522, 411.158, 52766.198 25/03/24,13:02:43,06,08,1, 12.0,1,1, 6.109, 10832.502, 411.181, 52766.098 25/03/24,13:02:43,07,08,1, 12.0,1,1, 6.109, 10832.498, 411.193, 52766.208 25/03/24,13:02:43,08,08,1, 12.0,1,1, 6.109, 10832.504, 411.206, 52766.128 25/03/24,13:02:43,09,08,1, 12.0,1,1, 6.109, 10832.470, 411.241, 52766.153 25/03/24,13:02:43,10,08,1, 12.0,1,1, 6.109, 10832.468, 411.257, 52766.166 25/03/24,13:02:43,11,08,1, 12.0,1,1, 6.109, 10832.477, 411.293, 52766.124 25/03/24,13:02:43,12,08,1, 12.0,1,1, 6.109, 10832.452, 411.329, 52766.152 25/03/24,13:02:43,13,08,1, 12.0,1,1, 6.109, 10832.426, 411.359, 52766.140 25/03/24,13:02:43,14,08,1, 12.0,1,1, 6.109, 10832.455, 411.378, 52766.099 25/03/24,13:02:43,15,08,1, 12.0,1,1, 6.109, 10832.423, 411.434, 52766.201 25/03/24,13:02:43,16,08,1, 12.0,1,1, 6.109, 10832.429, 411.420, 52766.151 25/03/24,13:02:43,17,08,1, 12.0,1,1, 6.109, 10832.404, 411.470, 52766.182 25/03/24,13:02:43,18,08,1, 12.0,1,1, 6.109, 10832.436, 411.491, 52766.115 25/03/24,13:02:43,19,08,1, 12.0,1,1, 6.109, 10832.396, 411.524, 52766.075 25/03/24,13:02:44,00,08,1, 11.9,1,1, 6.108, 10832.391, 411.524, 52766.075 25/03/24,13:02:44,01,08,1, 11.9,1,1, 6.108, 10832.400, 411.577, 52766.135 25/03/24,13:02:44,02,08,1, 11.9,1,1, 6.108, 10832.383, 411.601, 52766.079 25/03/24,13:02:44,03,08,1, 11.9,1,1, 6.108, 10832.389, 411.633, 52766.122 25/03/24,13:02:44,04,08,1, 11.9,1,1, 6.108, 10832.367, 411.672, 52766.172 25/03/24,13:02:44,05,08,1, 11.9,1,1, 6.108, 10832.363, 411.701, 52766.196 25/03/24,13:02:44,06,08,1, 11.9,1,1, 6.108, 10832.361, 411.722, 52766.201 25/03/24,13:02:44,07,08,1, 11.9,1,1, 6.108, 10832.345, 411.739, 52766.143 25/03/24,13:02:44,08,08,1, 11.9,1,1, 6.108, 10832.335, 411.758, 52766.143 25/03/24,13:02:44,09,08,1, 11.9,1,1, 6.108, 10832.339, 411.806, 52766.242 25/03/24,13:02:44,10,08,1, 11.9,1,1, 6.108, 10832.331, 411.819, 52766.212 25/03/24,13:02:44,11,08,1, 11.9,1,1, 6.108, 10832.290, 411.830, 52766.187 25/03/24,13:02:44,12,08,1, 11.9,1,1, 6.108, 10832.296, 411.860, 52766.204 25/03/24,13:02:44,13,08,1, 11.9,1,1, 6.108, 10832.294, 411.912, 52766.149 25/03/24,13:02:44,14,08,1, 11.9,1,1, 6.108, 10832.284, 411.928, 52766.218 25/03/24,13:02:44,15,08,1, 11.9,1,1, 6.108, 10832.276, 411.949, 52766.206 25/03/24,13:02:44,16,08,1, 11.9,1,1, 6.108, 10832.241, 411.986, 52766.153 25/03/24,13:02:44,17,08,1, 11.9,1,1, 6.108, 10832.253, 411.991, 52766.127 25/03/24,13:02:44,18,08,1, 11.9,1,1, 6.108, 10832.248, 412.057, 52766.200 25/03/24,13:02:44,19,08,1, 11.9,1,1, 6.108, 10832.242, 412.072, 52766.183 25/03/24,13:02:45,00,08,1, 11.9,1,1, 6.109, 10832.241, 412.072, 52766.183 25/03/24,13:02:45,01,08,1, 11.9,1,1, 6.109, 10832.229, 412.105, 52766.185 25/03/24,13:02:45,02,08,1, 11.9,1,1, 6.109, 10832.216, 412.142, 52766.193 25/03/24,13:02:45,03,08,1, 11.9,1,1, 6.109, 10832.187, 412.171, 52766.215 25/03/24,13:02:45,04,08,1, 11.9,1,1, 6.109, 10832.205, 412.178, 52766.172 25/03/24,13:02:45,05,08,1, 11.9,1,1, 6.109, 10832.192, 412.218, 52766.161 25/03/24,13:02:45,06,08,1, 11.9,1,1, 6.109, 10832.169, 412.261, 52766.201 25/03/24,13:02:45,07,08,1, 11.9,1,1, 6.109, 10832.158, 412.255, 52766.175 25/03/24,13:02:45,08,08,1, 11.9,1,1, 6.109, 10832.182, 412.295, 52766.177 25/03/24,13:02:45,09,08,1, 11.9,1,1, 6.109, 10832.121, 412.328, 52766.167 25/03/24,13:02:45,10,08,1, 11.9,1,1, 6.109, 10832.139, 412.323, 52766.169 25/03/24,13:02:45,11,08,1, 11.9,1,1, 6.109, 10832.130, 412.365, 52766.118 25/03/24,13:02:45,12,08,1, 11.9,1,1, 6.109, 10832.103, 412.401, 52766.228 25/03/24,13:02:45,13,08,1, 11.9,1,1, 6.109, 10832.096, 412.436, 52766.191 25/03/24,13:02:45,14,08,1, 11.9,1,1, 6.109, 10832.106, 412.437, 52766.128 25/03/24,13:02:45,15,08,1, 11.9,1,1, 6.109, 10832.084, 412.480, 52766.213 25/03/24,13:02:45,16,08,1, 11.9,1,1, 6.109, 10832.070, 412.497, 52766.223 25/03/24,13:02:45,17,08,1, 11.9,1,1, 6.109, 10832.083, 412.519, 52766.153 25/03/24,13:02:45,18,08,1, 11.9,1,1, 6.109, 10832.091, 412.556, 52766.226 25/03/24,13:02:45,19,08,1, 11.9,1,1, 6.109, 10832.045, 412.567, 52766.142 25/03/24,13:02:46,00,08,1, 11.9,1,1, 6.108, 10832.040, 412.567, 52766.142 25/03/24,13:02:46,01,08,1, 11.9,1,1, 6.108, 10831.998, 412.617, 52766.112 25/03/24,13:02:46,02,08,1, 11.9,1,1, 6.108, 10832.008, 412.655, 52766.177 25/03/24,13:02:46,03,08,1, 11.9,1,1, 6.108, 10831.980, 412.689, 52766.178 25/03/24,13:02:46,04,08,1, 11.9,1,1, 6.108, 10831.988, 412.702, 52766.245 25/03/24,13:02:46,05,08,1, 11.9,1,1, 6.108, 10831.994, 412.740, 52766.246 25/03/24,13:02:46,06,08,1, 11.9,1,1, 6.108, 10831.956, 412.767, 52766.156 25/03/24,13:02:46,07,08,1, 11.9,1,1, 6.108, 10831.936, 412.784, 52766.175 25/03/24,13:02:46,08,08,1, 11.9,1,1, 6.108, 10831.934, 412.822, 52766.220 25/03/24,13:02:46,09,08,1, 11.9,1,1, 6.108, 10831.947, 412.829, 52766.193 25/03/24,13:02:46,10,08,1, 11.9,1,1, 6.108, 10831.920, 412.843, 52766.226 25/03/24,13:02:46,11,08,1, 11.9,1,1, 6.108, 10831.905, 412.874, 52766.183 25/03/24,13:02:46,12,08,1, 11.9,1,1, 6.108, 10831.888, 412.914, 52766.157 25/03/24,13:02:46,13,08,1, 11.9,1,1, 6.108, 10831.893, 412.941, 52766.208 25/03/24,13:02:46,14,08,1, 11.9,1,1, 6.108, 10831.872, 412.962, 52766.178 25/03/24,13:02:46,15,08,1, 11.9,1,1, 6.108, 10831.855, 412.990, 52766.190 25/03/24,13:02:46,16,08,1, 11.9,1,1, 6.108, 10831.852, 413.005, 52766.159 25/03/24,13:02:46,17,08,1, 11.9,1,1, 6.108, 10831.821, 413.038, 52766.217 25/03/24,13:02:46,18,08,1, 11.9,1,1, 6.108, 10831.841, 413.049, 52766.159 25/03/24,13:02:46,19,08,1, 11.9,1,1, 6.108, 10831.799, 413.057, 52766.152 25/03/24,13:02:47,00,06,1, 11.9,1,1, 6.107, 10831.798, 413.057, 52766.152 25/03/24,13:02:47,01,06,1, 11.9,1,1, 6.107, 10831.803, 413.138, 52766.137 25/03/24,13:02:47,02,06,1, 11.9,1,1, 6.107, 10831.784, 413.137, 52766.190 25/03/24,13:02:47,03,06,1, 11.9,1,1, 6.107, 10831.750, 413.168, 52766.146 25/03/24,13:02:47,04,06,1, 11.9,1,1, 6.107, 10831.742, 413.179, 52766.156 25/03/24,13:02:47,05,06,1, 11.9,1,1, 6.107, 10831.729, 413.219, 52766.154 25/03/24,13:02:47,06,06,1, 11.9,1,1, 6.107, 10831.717, 413.240, 52766.129 25/03/24,13:02:47,07,06,1, 11.9,1,1, 6.107, 10831.711, 413.282, 52766.128 25/03/24,13:02:47,08,06,1, 11.9,1,1, 6.107, 10831.712, 413.291, 52766.166 25/03/24,13:02:47,09,06,1, 11.9,1,1, 6.107, 10831.679, 413.306, 52766.185 25/03/24,13:02:47,10,06,1, 11.9,1,1, 6.107, 10831.692, 413.339, 52766.133 25/03/24,13:02:47,11,06,1, 11.9,1,1, 6.107, 10831.667, 413.362, 52766.165 25/03/24,13:02:47,12,06,1, 11.9,1,1, 6.107, 10831.644, 413.404, 52766.192 25/03/24,13:02:47,13,06,1, 11.9,1,1, 6.107, 10831.634, 413.434, 52766.185 25/03/24,13:02:47,14,06,1, 11.9,1,1, 6.107, 10831.622, 413.409, 52766.203 25/03/24,13:02:47,15,06,1, 11.9,1,1, 6.107, 10831.598, 413.448, 52766.120 25/03/24,13:02:47,16,06,1, 11.9,1,1, 6.107, 10831.609, 413.474, 52766.143 25/03/24,13:02:47,17,06,1, 11.9,1,1, 6.107, 10831.568, 413.503, 52766.123 25/03/24,13:02:47,18,06,1, 11.9,1,1, 6.107, 10831.579, 413.528, 52766.177 25/03/24,13:02:47,19,06,1, 11.9,1,1, 6.107, 10831.578, 413.541, 52766.130 25/03/24,13:02:48,00,08,1, 11.8,1,1, 6.108, 10831.573, 413.541, 52766.130 25/03/24,13:02:48,01,08,1, 11.8,1,1, 6.108, 10831.518, 413.617, 52766.201 25/03/24,13:02:48,02,08,1, 11.8,1,1, 6.108, 10831.557, 413.616, 52766.136 25/03/24,13:02:48,03,08,1, 11.8,1,1, 6.108, 10831.538, 413.644, 52766.174 25/03/24,13:02:48,04,08,1, 11.8,1,1, 6.108, 10831.481, 413.670, 52766.174 25/03/24,13:02:48,05,08,1, 11.8,1,1, 6.108, 10831.501, 413.707, 52766.133 25/03/24,13:02:48,06,08,1, 11.8,1,1, 6.108, 10831.483, 413.732, 52766.176 25/03/24,13:02:48,07,08,1, 11.8,1,1, 6.108, 10831.459, 413.757, 52766.193 25/03/24,13:02:48,08,08,1, 11.8,1,1, 6.108, 10831.446, 413.769, 52766.143 25/03/24,13:02:48,09,08,1, 11.8,1,1, 6.108, 10831.451, 413.814, 52766.221 25/03/24,13:02:48,10,08,1, 11.8,1,1, 6.108, 10831.450, 413.811, 52766.145 25/03/24,13:02:48,11,08,1, 11.8,1,1, 6.108, 10831.402, 413.855, 52766.143 25/03/24,13:02:48,12,08,1, 11.8,1,1, 6.108, 10831.407, 413.849, 52766.184 25/03/24,13:02:48,13,08,1, 11.8,1,1, 6.108, 10831.403, 413.859, 52766.142 25/03/24,13:02:48,14,08,1, 11.8,1,1, 6.108, 10831.397, 413.910, 52766.137 25/03/24,13:02:48,15,08,1, 11.8,1,1, 6.108, 10831.356, 413.916, 52766.112 25/03/24,13:02:48,16,08,1, 11.8,1,1, 6.108, 10831.317, 413.913, 52766.124 25/03/24,13:02:48,17,08,1, 11.8,1,1, 6.108, 10831.345, 413.975, 52766.089 25/03/24,13:02:48,18,08,1, 11.8,1,1, 6.108, 10831.358, 414.012, 52766.127 25/03/24,13:02:48,19,08,1, 11.8,1,1, 6.108, 10831.317, 414.002, 52766.095 25/03/24,13:02:49,00,08,1, 11.9,1,1, 6.106, 10831.314, 414.002, 52766.095 25/03/24,13:02:49,01,08,1, 11.9,1,1, 6.106, 10831.317, 414.032, 52766.075 25/03/24,13:02:49,02,08,1, 11.9,1,1, 6.106, 10831.308, 414.068, 52766.054 25/03/24,13:02:49,03,08,1, 11.9,1,1, 6.106, 10831.291, 414.098, 52766.119 25/03/24,13:02:49,04,08,1, 11.9,1,1, 6.106, 10831.272, 414.128, 52766.164 25/03/24,13:02:49,05,08,1, 11.9,1,1, 6.106, 10831.241, 414.134, 52766.152 25/03/24,13:02:49,06,08,1, 11.9,1,1, 6.106, 10831.238, 414.146, 52766.095 25/03/24,13:02:49,07,08,1, 11.9,1,1, 6.106, 10831.231, 414.184, 52766.159 25/03/24,13:02:49,08,08,1, 11.9,1,1, 6.106, 10831.218, 414.191, 52766.109 25/03/24,13:02:49,09,08,1, 11.9,1,1, 6.106, 10831.192, 414.223, 52766.106 25/03/24,13:02:49,10,08,1, 11.9,1,1, 6.106, 10831.198, 414.236, 52766.144 25/03/24,13:02:49,11,08,1, 11.9,1,1, 6.106, 10831.177, 414.259, 52766.083 25/03/24,13:02:49,12,08,1, 11.9,1,1, 6.106, 10831.151, 414.288, 52766.086 25/03/24,13:02:49,13,08,1, 11.9,1,1, 6.106, 10831.127, 414.287, 52766.065 25/03/24,13:02:49,14,08,1, 11.9,1,1, 6.106, 10831.114, 414.317, 52766.042 25/03/24,13:02:49,15,08,1, 11.9,1,1, 6.106, 10831.084, 414.323, 52766.013 25/03/24,13:02:49,16,08,1, 11.9,1,1, 6.106, 10831.094, 414.372, 52766.164 25/03/24,13:02:49,17,08,1, 11.9,1,1, 6.106, 10831.091, 414.384, 52766.067 25/03/24,13:02:49,18,08,1, 11.9,1,1, 6.106, 10831.070, 414.412, 52766.101 25/03/24,13:02:49,19,08,1, 11.9,1,1, 6.106, 10831.082, 414.437, 52766.148 25/03/24,13:02:50,00,08,1, 12.0,1,1, 6.110, 10831.081, 414.437, 52766.148 25/03/24,13:02:50,01,08,1, 12.0,1,1, 6.110, 10831.037, 414.461, 52766.134 25/03/24,13:02:50,02,08,1, 12.0,1,1, 6.110, 10831.016, 414.515, 52766.382 25/03/24,13:02:50,03,08,1, 12.0,1,1, 6.110, 10831.026, 414.502, 52766.045 25/03/24,13:02:50,04,08,1, 12.0,1,1, 6.110, 10831.015, 414.525, 52766.031 25/03/24,13:02:50,05,08,1, 12.0,1,1, 6.110, 10831.013, 414.543, 52766.035 25/03/24,13:02:50,06,08,1, 12.0,1,1, 6.110, 10830.979, 414.556, 52766.052 25/03/24,13:02:50,07,08,1, 12.0,1,1, 6.110, 10830.994, 414.603, 52766.110 25/03/24,13:02:50,08,08,1, 12.0,1,1, 6.110, 10830.968, 414.627, 52766.088 25/03/24,13:02:50,09,08,1, 12.0,1,1, 6.110, 10830.948, 414.604, 52765.990 25/03/24,13:02:50,10,08,1, 12.0,1,1, 6.110, 10830.912, 414.663, 52766.070 25/03/24,13:02:50,11,08,1, 12.0,1,1, 6.110, 10830.912, 414.680, 52765.979 25/03/24,13:02:50,12,08,1, 12.0,1,1, 6.110, 10830.882, 414.682, 52766.058 25/03/24,13:02:50,13,08,1, 12.0,1,1, 6.110, 10830.887, 414.697, 52765.996 25/03/24,13:02:50,14,08,1, 12.0,1,1, 6.110, 10830.880, 414.737, 52766.032 25/03/24,13:02:50,15,08,1, 12.0,1,1, 6.110, 10830.858, 414.749, 52766.083 25/03/24,13:02:50,16,08,1, 12.0,1,1, 6.110, 10830.842, 414.762, 52766.132 25/03/24,13:02:50,17,08,1, 12.0,1,1, 6.110, 10830.874, 414.807, 52766.066 25/03/24,13:02:50,18,08,1, 12.0,1,1, 6.110, 10830.810, 414.819, 52766.106 25/03/24,13:02:50,19,08,1, 12.0,1,1, 6.110, 10830.807, 414.819, 52766.066 25/03/24,13:02:51,00,08,1, 11.9,1,1, 6.109, 10830.805, 414.819, 52766.066 25/03/24,13:02:51,01,08,1, 11.9,1,1, 6.109, 10830.779, 414.852, 52765.960 25/03/24,13:02:51,02,08,1, 11.9,1,1, 6.109, 10830.770, 414.882, 52765.995 25/03/24,13:02:51,03,08,1, 11.9,1,1, 6.109, 10830.750, 414.904, 52766.080 25/03/24,13:02:51,04,08,1, 11.9,1,1, 6.109, 10830.736, 414.938, 52766.038 25/03/24,13:02:51,05,08,1, 11.9,1,1, 6.109, 10830.726, 414.973, 52766.037 25/03/24,13:02:51,06,08,1, 11.9,1,1, 6.109, 10830.710, 414.964, 52765.982 25/03/24,13:02:51,07,08,1, 11.9,1,1, 6.109, 10830.680, 414.980, 52766.058 25/03/24,13:02:51,08,08,1, 11.9,1,1, 6.109, 10830.694, 414.996, 52766.041 25/03/24,13:02:51,09,08,1, 11.9,1,1, 6.109, 10830.648, 415.035, 52766.016 25/03/24,13:02:51,10,08,1, 11.9,1,1, 6.109, 10830.656, 415.038, 52766.002 25/03/24,13:02:51,11,08,1, 11.9,1,1, 6.109, 10830.646, 415.074, 52766.029 25/03/24,13:02:51,12,08,1, 11.9,1,1, 6.109, 10830.637, 415.078, 52766.067 25/03/24,13:02:51,13,08,1, 11.9,1,1, 6.109, 10830.611, 415.115, 52766.038 25/03/24,13:02:51,14,08,1, 11.9,1,1, 6.109, 10830.609, 415.105, 52766.079 25/03/24,13:02:51,15,08,1, 11.9,1,1, 6.109, 10830.597, 415.136, 52765.943 25/03/24,13:02:51,16,08,1, 11.9,1,1, 6.109, 10830.582, 415.152, 52765.971 25/03/24,13:02:51,17,08,1, 11.9,1,1, 6.109, 10830.552, 415.183, 52765.954 25/03/24,13:02:51,18,08,1, 11.9,1,1, 6.109, 10830.531, 415.174, 52765.993 25/03/24,13:02:51,19,08,1, 11.9,1,1, 6.109, 10830.541, 415.195, 52765.985 25/03/24,13:02:52,00,08,1, 11.9,1,1, 6.110, 10830.538, 415.195, 52765.985 25/03/24,13:02:52,01,08,1, 11.9,1,1, 6.110, 10830.496, 415.275, 52766.042 25/03/24,13:02:52,02,08,1, 11.9,1,1, 6.110, 10830.503, 415.265, 52765.990 25/03/24,13:02:52,03,08,1, 11.9,1,1, 6.110, 10830.477, 415.263, 52765.955 25/03/24,13:02:52,04,08,1, 11.9,1,1, 6.110, 10830.465, 415.307, 52766.012 25/03/24,13:02:52,05,08,1, 11.9,1,1, 6.110, 10830.470, 415.323, 52765.881 25/03/24,13:02:52,06,08,1, 11.9,1,1, 6.110, 10830.464, 415.345, 52766.017 25/03/24,13:02:52,07,08,1, 11.9,1,1, 6.110, 10830.446, 415.350, 52765.900 25/03/24,13:02:52,08,08,1, 11.9,1,1, 6.110, 10830.446, 415.384, 52765.929 25/03/24,13:02:52,09,08,1, 11.9,1,1, 6.110, 10830.416, 415.405, 52765.912 25/03/24,13:02:52,10,08,1, 11.9,1,1, 6.110, 10830.418, 415.419, 52766.004 25/03/24,13:02:52,11,08,1, 11.9,1,1, 6.110, 10830.389, 415.429, 52765.962 25/03/24,13:02:52,12,08,1, 11.9,1,1, 6.110, 10830.384, 415.446, 52765.949 25/03/24,13:02:52,13,08,1, 11.9,1,1, 6.110, 10830.358, 415.467, 52765.900 25/03/24,13:02:52,14,08,1, 11.9,1,1, 6.110, 10830.375, 415.477, 52765.938 25/03/24,13:02:52,15,08,1, 11.9,1,1, 6.110, 10830.352, 415.511, 52765.909 25/03/24,13:02:52,16,08,1, 11.9,1,1, 6.110, 10830.332, 415.516, 52765.945 25/03/24,13:02:52,17,08,1, 11.9,1,1, 6.110, 10830.322, 415.521, 52765.987 25/03/24,13:02:52,18,08,1, 11.9,1,1, 6.110, 10830.314, 415.572, 52765.993 25/03/24,13:02:52,19,08,1, 11.9,1,1, 6.110, 10830.316, 415.596, 52765.845 25/03/24,13:02:53,00,08,1, 11.9,1,1, 6.105, 10830.313, 415.596, 52765.845 25/03/24,13:02:53,01,08,1, 11.9,1,1, 6.105, 10830.259, 415.608, 52765.861 25/03/24,13:02:53,02,08,1, 11.9,1,1, 6.105, 10830.279, 415.612, 52765.857 25/03/24,13:02:53,03,08,1, 11.9,1,1, 6.105, 10830.247, 415.649, 52765.867 25/03/24,13:02:53,04,08,1, 11.9,1,1, 6.105, 10830.224, 415.675, 52765.974 25/03/24,13:02:53,05,08,1, 11.9,1,1, 6.105, 10830.232, 415.674, 52765.923 25/03/24,13:02:53,06,08,1, 11.9,1,1, 6.105, 10830.212, 415.686, 52765.845 25/03/24,13:02:53,07,08,1, 11.9,1,1, 6.105, 10830.196, 415.697, 52765.945 25/03/24,13:02:53,08,08,1, 11.9,1,1, 6.105, 10830.195, 415.723, 52765.825 25/03/24,13:02:53,09,08,1, 11.9,1,1, 6.105, 10830.185, 415.742, 52765.761 25/03/24,13:02:53,10,08,1, 11.9,1,1, 6.105, 10830.181, 415.765, 52765.983 25/03/24,13:02:53,11,08,1, 11.9,1,1, 6.105, 10830.166, 415.771, 52765.938 25/03/24,13:02:53,12,08,1, 11.9,1,1, 6.105, 10830.144, 415.784, 52765.924 25/03/24,13:02:53,13,08,1, 11.9,1,1, 6.105, 10830.142, 415.798, 52765.832 25/03/24,13:02:53,14,08,1, 11.9,1,1, 6.105, 10830.119, 415.816, 52765.888 25/03/24,13:02:53,15,08,1, 11.9,1,1, 6.105, 10830.116, 415.808, 52765.837 25/03/24,13:02:53,16,08,1, 11.9,1,1, 6.105, 10830.105, 415.840, 52765.854 25/03/24,13:02:53,17,08,1, 11.9,1,1, 6.105, 10830.106, 415.828, 52765.790 25/03/24,13:02:53,18,08,1, 11.9,1,1, 6.105, 10830.067, 415.877, 52765.785 25/03/24,13:02:53,19,08,1, 11.9,1,1, 6.105, 10830.056, 415.877, 52765.769 25/03/24,13:02:54,00,08,1, 11.9,1,1, 6.110, 10830.054, 415.877, 52765.769 25/03/24,13:02:54,01,08,1, 11.9,1,1, 6.110, 10830.030, 415.895, 52765.820 25/03/24,13:02:54,02,08,1, 11.9,1,1, 6.110, 10830.015, 415.913, 52765.821 25/03/24,13:02:54,03,08,1, 11.9,1,1, 6.110, 10830.012, 415.916, 52765.798 25/03/24,13:02:54,04,08,1, 11.9,1,1, 6.110, 10829.977, 415.925, 52765.792 25/03/24,13:02:54,05,08,1, 11.9,1,1, 6.110, 10829.965, 415.949, 52765.743 25/03/24,13:02:54,06,08,1, 11.9,1,1, 6.110, 10829.967, 415.969, 52765.811 25/03/24,13:02:54,07,08,1, 11.9,1,1, 6.110, 10829.981, 415.963, 52765.557 25/03/24,13:02:54,08,08,1, 11.9,1,1, 6.110, 10829.952, 415.992, 52765.746 25/03/24,13:02:54,09,08,1, 11.9,1,1, 6.110, 10829.970, 415.997, 52765.730 25/03/24,13:02:54,10,08,1, 11.9,1,1, 6.110, 10829.899, 415.996, 52765.743 25/03/24,13:02:54,11,08,1, 11.9,1,1, 6.110, 10829.910, 416.028, 52765.691 25/03/24,13:02:54,12,08,1, 11.9,1,1, 6.110, 10829.873, 416.058, 52765.709 25/03/24,13:02:54,13,08,1, 11.9,1,1, 6.110, 10829.901, 416.051, 52765.703 25/03/24,13:02:54,14,08,1, 11.9,1,1, 6.110, 10829.875, 416.067, 52765.721 25/03/24,13:02:54,15,08,1, 11.9,1,1, 6.110, 10829.868, 416.081, 52765.715 25/03/24,13:02:54,16,08,1, 11.9,1,1, 6.110, 10829.868, 416.108, 52765.726 25/03/24,13:02:54,17,08,1, 11.9,1,1, 6.110, 10829.857, 416.096, 52765.708 25/03/24,13:02:54,18,08,1, 11.9,1,1, 6.110, 10829.833, 416.122, 52765.715 25/03/24,13:02:54,19,08,1, 11.9,1,1, 6.110, 10829.810, 416.120, 52765.728 25/03/24,13:02:55,00,08,1, 11.9,1,1, 6.108, 10829.804, 416.120, 52765.728 25/03/24,13:02:55,01,08,1, 11.9,1,1, 6.108, 10829.821, 416.161, 52765.739 25/03/24,13:02:55,02,08,1, 11.9,1,1, 6.108, 10829.778, 416.166, 52765.746 25/03/24,13:02:55,03,08,1, 11.9,1,1, 6.108, 10829.778, 416.142, 52765.679 25/03/24,13:02:55,04,08,1, 11.9,1,1, 6.108, 10829.750, 416.178, 52765.695 25/03/24,13:02:55,05,08,1, 11.9,1,1, 6.108, 10829.779, 416.169, 52765.645 25/03/24,13:02:55,06,08,1, 11.9,1,1, 6.108, 10829.730, 416.204, 52765.709 25/03/24,13:02:55,07,08,1, 11.9,1,1, 6.108, 10829.726, 416.180, 52765.658 25/03/24,13:02:55,08,08,1, 11.9,1,1, 6.108, 10829.722, 416.221, 52765.579 25/03/24,13:02:55,09,08,1, 11.9,1,1, 6.108, 10829.703, 416.216, 52765.651 25/03/24,13:02:55,10,08,1, 11.9,1,1, 6.108, 10829.692, 416.230, 52765.667 25/03/24,13:02:55,11,08,1, 11.9,1,1, 6.108, 10829.673, 416.241, 52765.651 25/03/24,13:02:55,12,08,1, 11.9,1,1, 6.108, 10829.674, 416.274, 52765.645 25/03/24,13:02:55,13,08,1, 11.9,1,1, 6.108, 10829.672, 416.274, 52765.606 25/03/24,13:02:55,14,08,1, 11.9,1,1, 6.108, 10829.672, 416.269, 52765.665 25/03/24,13:02:55,15,08,1, 11.9,1,1, 6.108, 10829.660, 416.291, 52765.582 25/03/24,13:02:55,16,08,1, 11.9,1,1, 6.108, 10829.647, 416.315, 52765.635 25/03/24,13:02:55,17,08,1, 11.9,1,1, 6.108, 10829.636, 416.341, 52765.586 25/03/24,13:02:55,18,08,1, 11.9,1,1, 6.108, 10829.618, 416.335, 52765.647 25/03/24,13:02:55,19,08,1, 11.9,1,1, 6.108, 10829.605, 416.351, 52765.618 25/03/24,13:02:56,00,08,1, 11.9,1,1, 6.106, 10829.604, 416.351, 52765.618 25/03/24,13:02:56,01,08,1, 11.9,1,1, 6.106, 10829.590, 416.364, 52765.526 25/03/24,13:02:56,02,08,1, 11.9,1,1, 6.106, 10829.601, 416.411, 52765.559 25/03/24,13:02:56,03,08,1, 11.9,1,1, 6.106, 10829.590, 416.409, 52765.572 25/03/24,13:02:56,04,08,1, 11.9,1,1, 6.106, 10829.559, 416.398, 52765.540 25/03/24,13:02:56,05,08,1, 11.9,1,1, 6.106, 10829.556, 416.417, 52765.514 25/03/24,13:02:56,06,08,1, 11.9,1,1, 6.106, 10829.548, 416.423, 52765.559 25/03/24,13:02:56,07,08,1, 11.9,1,1, 6.106, 10829.527, 416.451, 52765.531 25/03/24,13:02:56,08,08,1, 11.9,1,1, 6.106, 10829.548, 416.487, 52765.569 25/03/24,13:02:56,09,08,1, 11.9,1,1, 6.106, 10829.527, 416.460, 52765.499 25/03/24,13:02:56,10,08,1, 11.9,1,1, 6.106, 10829.525, 416.466, 52765.531 25/03/24,13:02:56,11,08,1, 11.9,1,1, 6.106, 10829.519, 416.501, 52765.517 25/03/24,13:02:56,12,08,1, 11.9,1,1, 6.106, 10829.516, 416.511, 52765.519 25/03/24,13:02:56,13,08,1, 11.9,1,1, 6.106, 10829.479, 416.520, 52765.505 25/03/24,13:02:56,14,08,1, 11.9,1,1, 6.106, 10829.477, 416.537, 52765.492 25/03/24,13:02:56,15,08,1, 11.9,1,1, 6.106, 10829.466, 416.560, 52765.505 25/03/24,13:02:56,16,08,1, 11.9,1,1, 6.106, 10829.467, 416.557, 52765.431 25/03/24,13:02:56,17,08,1, 11.9,1,1, 6.106, 10829.462, 416.596, 52765.432 25/03/24,13:02:56,18,08,1, 11.9,1,1, 6.106, 10829.434, 416.586, 52765.442 25/03/24,13:02:56,19,08,1, 11.9,1,1, 6.106, 10829.412, 416.605, 52765.490 25/03/24,13:02:57,00,08,1, 11.9,1,1, 6.105, 10829.412, 416.605, 52765.490 25/03/24,13:02:57,01,08,1, 11.9,1,1, 6.105, 10829.394, 416.601, 52765.461 25/03/24,13:02:57,02,08,1, 11.9,1,1, 6.105, 10829.418, 416.632, 52765.528 25/03/24,13:02:57,03,08,1, 11.9,1,1, 6.105, 10829.407, 416.640, 52765.486 25/03/24,13:02:57,04,08,1, 11.9,1,1, 6.105, 10829.389, 416.662, 52765.490 25/03/24,13:02:57,05,08,1, 11.9,1,1, 6.105, 10829.380, 416.652, 52765.499 25/03/24,13:02:57,06,08,1, 11.9,1,1, 6.105, 10829.361, 416.674, 52765.482 25/03/24,13:02:57,07,08,1, 11.9,1,1, 6.105, 10829.374, 416.678, 52765.474 25/03/24,13:02:57,08,08,1, 11.9,1,1, 6.105, 10829.326, 416.709, 52765.501 25/03/24,13:02:57,09,08,1, 11.9,1,1, 6.105, 10829.355, 416.708, 52765.481 25/03/24,13:02:57,10,08,1, 11.9,1,1, 6.105, 10829.339, 416.749, 52765.516 25/03/24,13:02:57,11,08,1, 11.9,1,1, 6.105, 10829.350, 416.734, 52765.494 25/03/24,13:02:57,12,08,1, 11.9,1,1, 6.105, 10829.319, 416.740, 52765.415 25/03/24,13:02:57,13,08,1, 11.9,1,1, 6.105, 10829.333, 416.775, 52765.521 25/03/24,13:02:57,14,08,1, 11.9,1,1, 6.105, 10829.323, 416.766, 52765.506 25/03/24,13:02:57,15,08,1, 11.9,1,1, 6.105, 10829.295, 416.788, 52765.462 25/03/24,13:02:57,16,08,1, 11.9,1,1, 6.105, 10829.299, 416.796, 52765.495 25/03/24,13:02:57,17,08,1, 11.9,1,1, 6.105, 10829.290, 416.815, 52765.406 25/03/24,13:02:57,18,08,1, 11.9,1,1, 6.105, 10829.256, 416.816, 52765.482 25/03/24,13:02:57,19,08,1, 11.9,1,1, 6.105, 10829.262, 416.849, 52765.421 25/03/24,13:02:58,00,08,1, 11.9,1,1, 6.107, 10829.262, 416.849, 52765.421 25/03/24,13:02:58,01,08,1, 11.9,1,1, 6.107, 10829.237, 416.863, 52765.394 25/03/24,13:02:58,02,08,1, 11.9,1,1, 6.107, 10829.231, 416.869, 52765.422 25/03/24,13:02:58,03,08,1, 11.9,1,1, 6.107, 10829.234, 416.889, 52765.445 25/03/24,13:02:58,04,08,1, 11.9,1,1, 6.107, 10829.209, 416.912, 52765.354 25/03/24,13:02:58,05,08,1, 11.9,1,1, 6.107, 10829.205, 416.923, 52765.392 25/03/24,13:02:58,06,08,1, 11.9,1,1, 6.107, 10829.208, 416.947, 52765.362 25/03/24,13:02:58,07,08,1, 11.9,1,1, 6.107, 10829.204, 416.962, 52765.478 25/03/24,13:02:58,08,08,1, 11.9,1,1, 6.107, 10829.172, 416.975, 52765.343 25/03/24,13:02:58,09,08,1, 11.9,1,1, 6.107, 10829.166, 416.991, 52765.406 25/03/24,13:02:58,10,08,1, 11.9,1,1, 6.107, 10829.165, 416.996, 52765.366 25/03/24,13:02:58,11,08,1, 11.9,1,1, 6.107, 10829.166, 417.005, 52765.410 25/03/24,13:02:58,12,08,1, 11.9,1,1, 6.107, 10829.148, 417.011, 52765.398 25/03/24,13:02:58,13,08,1, 11.9,1,1, 6.107, 10829.131, 417.034, 52765.385 25/03/24,13:02:58,14,08,1, 11.9,1,1, 6.107, 10829.157, 417.036, 52765.337 25/03/24,13:02:58,15,08,1, 11.9,1,1, 6.107, 10829.140, 417.048, 52765.406 25/03/24,13:02:58,16,08,1, 11.9,1,1, 6.107, 10829.134, 417.042, 52765.397 25/03/24,13:02:58,17,08,1, 11.9,1,1, 6.107, 10829.102, 417.060, 52765.414 25/03/24,13:02:58,18,08,1, 11.9,1,1, 6.107, 10829.093, 417.072, 52765.310 25/03/24,13:02:58,19,08,1, 11.9,1,1, 6.107, 10829.088, 417.085, 52765.389 25/03/24,13:02:59,00,09,1, 11.9,1,1, 6.106, 10829.086, 417.085, 52765.389 25/03/24,13:02:59,01,09,1, 11.9,1,1, 6.106, 10829.103, 417.093, 52765.292 25/03/24,13:02:59,02,09,1, 11.9,1,1, 6.106, 10829.089, 417.110, 52765.368 25/03/24,13:02:59,03,09,1, 11.9,1,1, 6.106, 10829.080, 417.103, 52765.308 25/03/24,13:02:59,04,09,1, 11.9,1,1, 6.106, 10829.052, 417.120, 52765.355 25/03/24,13:02:59,05,09,1, 11.9,1,1, 6.106, 10829.068, 417.139, 52765.344 25/03/24,13:02:59,06,09,1, 11.9,1,1, 6.106, 10829.057, 417.145, 52765.345 25/03/24,13:02:59,07,09,1, 11.9,1,1, 6.106, 10829.047, 417.152, 52765.280 25/03/24,13:02:59,08,09,1, 11.9,1,1, 6.106, 10829.058, 417.167, 52765.309 25/03/24,13:02:59,09,09,1, 11.9,1,1, 6.106, 10829.042, 417.182, 52765.303 25/03/24,13:02:59,10,09,1, 11.9,1,1, 6.106, 10829.043, 417.178, 52765.280 25/03/24,13:02:59,11,09,1, 11.9,1,1, 6.106, 10829.041, 417.206, 52765.325 25/03/24,13:02:59,12,09,1, 11.9,1,1, 6.106, 10829.014, 417.198, 52765.283 25/03/24,13:02:59,13,09,1, 11.9,1,1, 6.106, 10829.001, 417.222, 52765.270 25/03/24,13:02:59,14,09,1, 11.9,1,1, 6.106, 10829.027, 417.208, 52765.210 25/03/24,13:02:59,15,09,1, 11.9,1,1, 6.106, 10828.992, 417.224, 52765.275 25/03/24,13:02:59,16,09,1, 11.9,1,1, 6.106, 10828.990, 417.248, 52765.166 25/03/24,13:02:59,17,09,1, 11.9,1,1, 6.106, 10828.982, 417.258, 52765.170 25/03/24,13:02:59,18,09,1, 11.9,1,1, 6.106, 10828.988, 417.254, 52765.193 25/03/24,13:02:59,19,09,1, 11.9,1,1, 6.106, 10828.982, 417.276, 52765.219 25/03/24,13:03:00,00,08,1, 11.9,1,1, 6.104, 10828.978, 417.276, 52765.219 25/03/24,13:03:00,01,08,1, 11.9,1,1, 6.104, 10828.953, 417.256, 52765.191 25/03/24,13:03:00,02,08,1, 11.9,1,1, 6.104, 10828.925, 417.296, 52765.158 25/03/24,13:03:00,03,08,1, 11.9,1,1, 6.104, 10828.909, 417.294, 52765.172 25/03/24,13:03:00,04,08,1, 11.9,1,1, 6.104, 10828.943, 417.296, 52765.155 25/03/24,13:03:00,05,08,1, 11.9,1,1, 6.104, 10828.924, 417.277, 52765.119 25/03/24,13:03:00,06,08,1, 11.9,1,1, 6.104, 10828.928, 417.303, 52765.084 25/03/24,13:03:00,07,08,1, 11.9,1,1, 6.104, 10828.908, 417.307, 52765.039 25/03/24,13:03:00,08,08,1, 11.9,1,1, 6.104, 10828.901, 417.336, 52765.108 25/03/24,13:03:00,09,08,1, 11.9,1,1, 6.104, 10828.893, 417.321, 52765.045 25/03/24,13:03:00,10,08,1, 11.9,1,1, 6.104, 10828.892, 417.323, 52765.030 25/03/24,13:03:00,11,08,1, 11.9,1,1, 6.104, 10828.900, 417.324, 52764.997 25/03/24,13:03:00,12,08,1, 11.9,1,1, 6.104, 10828.868, 417.340, 52764.969 25/03/24,13:03:00,13,08,1, 11.9,1,1, 6.104, 10828.882, 417.337, 52765.002 25/03/24,13:03:00,14,08,1, 11.9,1,1, 6.104, 10828.832, 417.361, 52765.013 25/03/24,13:03:00,15,08,1, 11.9,1,1, 6.104, 10828.858, 417.354, 52765.054 25/03/24,13:03:00,16,08,1, 11.9,1,1, 6.104, 10828.836, 417.357, 52764.970 25/03/24,13:03:00,17,08,1, 11.9,1,1, 6.104, 10828.846, 417.335, 52764.959 25/03/24,13:03:00,18,08,1, 11.9,1,1, 6.104, 10828.846, 417.388, 52764.952 25/03/24,13:03:00,19,08,1, 11.9,1,1, 6.104, 10828.854, 417.406, 52764.981 25/03/24,13:03:01,00,09,1, 11.8,1,1, 6.108, 10828.853, 417.406, 52764.981 25/03/24,13:03:01,01,09,1, 11.8,1,1, 6.108, 10828.812, 417.389, 52764.979 25/03/24,13:03:01,02,09,1, 11.8,1,1, 6.108, 10828.823, 417.402, 52764.961 25/03/24,13:03:01,03,09,1, 11.8,1,1, 6.108, 10828.812, 417.401, 52764.904 25/03/24,13:03:01,04,09,1, 11.8,1,1, 6.108, 10828.816, 417.400, 52764.955 25/03/24,13:03:01,05,09,1, 11.8,1,1, 6.108, 10828.795, 417.374, 52764.910 25/03/24,13:03:01,06,09,1, 11.8,1,1, 6.108, 10828.757, 417.414, 52764.970 25/03/24,13:03:01,07,09,1, 11.8,1,1, 6.108, 10828.772, 417.396, 52764.899 25/03/24,13:03:01,08,09,1, 11.8,1,1, 6.108, 10828.762, 417.416, 52764.899 25/03/24,13:03:01,09,09,1, 11.8,1,1, 6.108, 10828.773, 417.388, 52764.896 25/03/24,13:03:01,10,09,1, 11.8,1,1, 6.108, 10828.761, 417.405, 52764.899 25/03/24,13:03:01,11,09,1, 11.8,1,1, 6.108, 10828.735, 417.395, 52764.856 25/03/24,13:03:01,12,09,1, 11.8,1,1, 6.108, 10828.739, 417.441, 52764.860 25/03/24,13:03:01,13,09,1, 11.8,1,1, 6.108, 10828.722, 417.439, 52764.822 25/03/24,13:03:01,14,09,1, 11.8,1,1, 6.108, 10828.722, 417.440, 52764.894 25/03/24,13:03:01,15,09,1, 11.8,1,1, 6.108, 10828.720, 417.447, 52764.966 25/03/24,13:03:01,16,09,1, 11.8,1,1, 6.108, 10828.734, 417.447, 52764.770 25/03/24,13:03:01,17,09,1, 11.8,1,1, 6.108, 10828.716, 417.435, 52764.752 25/03/24,13:03:01,18,09,1, 11.8,1,1, 6.108, 10828.685, 417.439, 52764.779 25/03/24,13:03:01,19,09,1, 11.8,1,1, 6.108, 10828.709, 417.432, 52764.796 25/03/24,13:03:02,00,09,1, 12.0,1,1, 6.106, 10828.702, 417.432, 52764.796 25/03/24,13:03:02,01,09,1, 12.0,1,1, 6.106, 10828.699, 417.460, 52764.759 25/03/24,13:03:02,02,09,1, 12.0,1,1, 6.106, 10828.696, 417.479, 52764.755 25/03/24,13:03:02,03,09,1, 12.0,1,1, 6.106, 10828.684, 417.465, 52764.717 25/03/24,13:03:02,04,09,1, 12.0,1,1, 6.106, 10828.685, 417.481, 52764.749 25/03/24,13:03:02,05,09,1, 12.0,1,1, 6.106, 10828.690, 417.477, 52764.690 25/03/24,13:03:02,06,09,1, 12.0,1,1, 6.106, 10828.667, 417.502, 52764.741 25/03/24,13:03:02,07,09,1, 12.0,1,1, 6.106, 10828.664, 417.481, 52764.725 25/03/24,13:03:02,08,09,1, 12.0,1,1, 6.106, 10828.673, 417.498, 52764.672 25/03/24,13:03:02,09,09,1, 12.0,1,1, 6.106, 10828.663, 417.509, 52764.660 25/03/24,13:03:02,10,09,1, 12.0,1,1, 6.106, 10828.650, 417.503, 52764.730 25/03/24,13:03:02,11,09,1, 12.0,1,1, 6.106, 10828.644, 417.515, 52764.648 25/03/24,13:03:02,12,09,1, 12.0,1,1, 6.106, 10828.657, 417.517, 52764.659 25/03/24,13:03:02,13,09,1, 12.0,1,1, 6.106, 10828.615, 417.512, 52764.698 25/03/24,13:03:02,14,09,1, 12.0,1,1, 6.106, 10828.631, 417.525, 52764.706 25/03/24,13:03:02,15,09,1, 12.0,1,1, 6.106, 10828.625, 417.540, 52764.682 25/03/24,13:03:02,16,09,1, 12.0,1,1, 6.106, 10828.633, 417.540, 52764.685 25/03/24,13:03:02,17,09,1, 12.0,1,1, 6.106, 10828.612, 417.537, 52764.619 25/03/24,13:03:02,18,09,1, 12.0,1,1, 6.106, 10828.623, 417.558, 52764.625 25/03/24,13:03:02,19,09,1, 12.0,1,1, 6.106, 10828.605, 417.537, 52764.608 25/03/24,13:03:03,00,08,1, 12.0,1,1, 6.109, 10828.602, 417.537, 52764.608 25/03/24,13:03:03,01,08,1, 12.0,1,1, 6.109, 10828.618, 417.579, 52764.630 25/03/24,13:03:03,02,08,1, 12.0,1,1, 6.109, 10828.600, 417.569, 52764.636 25/03/24,13:03:03,03,08,1, 12.0,1,1, 6.109, 10828.595, 417.571, 52764.568 25/03/24,13:03:03,04,08,1, 12.0,1,1, 6.109, 10828.586, 417.583, 52764.561 25/03/24,13:03:03,05,08,1, 12.0,1,1, 6.109, 10828.563, 417.577, 52764.513 25/03/24,13:03:03,06,08,1, 12.0,1,1, 6.109, 10828.560, 417.579, 52764.527 25/03/24,13:03:03,07,08,1, 12.0,1,1, 6.109, 10828.549, 417.585, 52764.559 25/03/24,13:03:03,08,08,1, 12.0,1,1, 6.109, 10828.564, 417.597, 52764.581 25/03/24,13:03:03,09,08,1, 12.0,1,1, 6.109, 10828.551, 417.621, 52764.572 25/03/24,13:03:03,10,08,1, 12.0,1,1, 6.109, 10828.543, 417.601, 52764.511 25/03/24,13:03:03,11,08,1, 12.0,1,1, 6.109, 10828.551, 417.634, 52764.521 25/03/24,13:03:03,12,08,1, 12.0,1,1, 6.109, 10828.534, 417.629, 52764.505 25/03/24,13:03:03,13,08,1, 12.0,1,1, 6.109, 10828.530, 417.635, 52764.497 25/03/24,13:03:03,14,08,1, 12.0,1,1, 6.109, 10828.549, 417.625, 52764.514 25/03/24,13:03:03,15,08,1, 12.0,1,1, 6.109, 10828.537, 417.621, 52764.444 25/03/24,13:03:03,16,08,1, 12.0,1,1, 6.109, 10828.558, 417.654, 52764.466 25/03/24,13:03:03,17,08,1, 12.0,1,1, 6.109, 10828.547, 417.650, 52764.450 25/03/24,13:03:03,18,08,1, 12.0,1,1, 6.109, 10828.532, 417.659, 52764.430 25/03/24,13:03:03,19,08,1, 12.0,1,1, 6.109, 10828.554, 417.666, 52764.447 25/03/24,13:03:04,00,09,1, 11.8,1,1, 6.106, 10828.552, 417.666, 52764.447 25/03/24,13:03:04,01,09,1, 11.8,1,1, 6.106, 10828.535, 417.668, 52764.447 25/03/24,13:03:04,02,09,1, 11.8,1,1, 6.106, 10828.516, 417.680, 52764.442 25/03/24,13:03:04,03,09,1, 11.8,1,1, 6.106, 10828.527, 417.669, 52764.391 25/03/24,13:03:04,04,09,1, 11.8,1,1, 6.106, 10828.522, 417.670, 52764.373 25/03/24,13:03:04,05,09,1, 11.8,1,1, 6.106, 10828.524, 417.664, 52764.364 25/03/24,13:03:04,06,09,1, 11.8,1,1, 6.106, 10828.548, 417.676, 52764.389 25/03/24,13:03:04,07,09,1, 11.8,1,1, 6.106, 10828.538, 417.681, 52764.340 25/03/24,13:03:04,08,09,1, 11.8,1,1, 6.106, 10828.505, 417.688, 52764.318 25/03/24,13:03:04,09,09,1, 11.8,1,1, 6.106, 10828.542, 417.689, 52764.328 25/03/24,13:03:04,10,09,1, 11.8,1,1, 6.106, 10828.517, 417.707, 52764.362 25/03/24,13:03:04,11,09,1, 11.8,1,1, 6.106, 10828.538, 417.690, 52764.323 25/03/24,13:03:04,12,09,1, 11.8,1,1, 6.106, 10828.543, 417.711, 52764.376 25/03/24,13:03:04,13,09,1, 11.8,1,1, 6.106, 10828.535, 417.728, 52764.347 25/03/24,13:03:04,14,09,1, 11.8,1,1, 6.106, 10828.534, 417.720, 52764.315 25/03/24,13:03:04,15,09,1, 11.8,1,1, 6.106, 10828.542, 417.728, 52764.239 25/03/24,13:03:04,16,09,1, 11.8,1,1, 6.106, 10828.510, 417.726, 52764.298 25/03/24,13:03:04,17,09,1, 11.8,1,1, 6.106, 10828.545, 417.720, 52764.271 25/03/24,13:03:04,18,09,1, 11.8,1,1, 6.106, 10828.557, 417.748, 52764.287 25/03/24,13:03:04,19,09,1, 11.8,1,1, 6.106, 10828.558, 417.757, 52764.271 25/03/24,13:03:05,00,09,1, 11.9,1,1, 6.110, 10828.552, 417.757, 52764.271 25/03/24,13:03:05,01,09,1, 11.9,1,1, 6.110, 10828.557, 417.748, 52764.319 25/03/24,13:03:05,02,09,1, 11.9,1,1, 6.110, 10828.541, 417.737, 52764.254 25/03/24,13:03:05,03,09,1, 11.9,1,1, 6.110, 10828.565, 417.761, 52764.262 25/03/24,13:03:05,04,09,1, 11.9,1,1, 6.110, 10828.583, 417.751, 52764.222 25/03/24,13:03:05,05,09,1, 11.9,1,1, 6.110, 10828.554, 417.777, 52764.178 25/03/24,13:03:05,06,09,1, 11.9,1,1, 6.110, 10828.574, 417.790, 52764.261 25/03/24,13:03:05,07,09,1, 11.9,1,1, 6.110, 10828.537, 417.780, 52764.241 25/03/24,13:03:05,08,09,1, 11.9,1,1, 6.110, 10828.573, 417.794, 52764.187 25/03/24,13:03:05,09,09,1, 11.9,1,1, 6.110, 10828.563, 417.797, 52764.218 25/03/24,13:03:05,10,09,1, 11.9,1,1, 6.110, 10828.563, 417.813, 52764.183 25/03/24,13:03:05,11,09,1, 11.9,1,1, 6.110, 10828.569, 417.817, 52764.200 25/03/24,13:03:05,12,09,1, 11.9,1,1, 6.110, 10828.563, 417.837, 52764.220 25/03/24,13:03:05,13,09,1, 11.9,1,1, 6.110, 10828.559, 417.807, 52764.172 25/03/24,13:03:05,14,09,1, 11.9,1,1, 6.110, 10828.591, 417.828, 52764.174 25/03/24,13:03:05,15,09,1, 11.9,1,1, 6.110, 10828.602, 417.809, 52764.150 25/03/24,13:03:05,16,09,1, 11.9,1,1, 6.110, 10828.592, 417.832, 52764.121 25/03/24,13:03:05,17,09,1, 11.9,1,1, 6.110, 10828.564, 417.819, 52764.145 25/03/24,13:03:05,18,09,1, 11.9,1,1, 6.110, 10828.603, 417.840, 52764.087 25/03/24,13:03:05,19,09,1, 11.9,1,1, 6.110, 10828.592, 417.847, 52764.067 25/03/24,13:03:06,00,08,1, 12.0,1,1, 6.109, 10828.586, 417.847, 52764.067 25/03/24,13:03:06,01,08,1, 12.0,1,1, 6.109, 10828.593, 417.843, 52764.090 25/03/24,13:03:06,02,08,1, 12.0,1,1, 6.109, 10828.597, 417.848, 52764.134 25/03/24,13:03:06,03,08,1, 12.0,1,1, 6.109, 10828.582, 417.858, 52764.068 25/03/24,13:03:06,04,08,1, 12.0,1,1, 6.109, 10828.588, 417.855, 52763.871 25/03/24,13:03:06,05,08,1, 12.0,1,1, 6.109, 10828.604, 417.863, 52764.090 25/03/24,13:03:06,06,08,1, 12.0,1,1, 6.109, 10828.570, 417.885, 52764.031 25/03/24,13:03:06,07,08,1, 12.0,1,1, 6.109, 10828.570, 417.866, 52764.095 25/03/24,13:03:06,08,08,1, 12.0,1,1, 6.109, 10828.592, 417.898, 52764.005 25/03/24,13:03:06,09,08,1, 12.0,1,1, 6.109, 10828.587, 417.883, 52764.019 25/03/24,13:03:06,10,08,1, 12.0,1,1, 6.109, 10828.603, 417.888, 52764.020 25/03/24,13:03:06,11,08,1, 12.0,1,1, 6.109, 10828.581, 417.894, 52763.987 25/03/24,13:03:06,12,08,1, 12.0,1,1, 6.109, 10828.599, 417.915, 52763.946 25/03/24,13:03:06,13,08,1, 12.0,1,1, 6.109, 10828.612, 417.895, 52763.974 25/03/24,13:03:06,14,08,1, 12.0,1,1, 6.109, 10828.623, 417.911, 52763.991 25/03/24,13:03:06,15,08,1, 12.0,1,1, 6.109, 10828.616, 417.927, 52763.983 25/03/24,13:03:06,16,08,1, 12.0,1,1, 6.109, 10828.613, 417.929, 52763.961 25/03/24,13:03:06,17,08,1, 12.0,1,1, 6.109, 10828.617, 417.922, 52763.896 25/03/24,13:03:06,18,08,1, 12.0,1,1, 6.109, 10828.609, 417.956, 52763.978 25/03/24,13:03:06,19,08,1, 12.0,1,1, 6.109, 10828.626, 417.966, 52763.886 25/03/24,13:03:07,00,08,1, 11.8,1,1, 6.108, 10828.619, 417.966, 52763.886 25/03/24,13:03:07,01,08,1, 11.8,1,1, 6.108, 10828.624, 417.961, 52763.893 25/03/24,13:03:07,02,08,1, 11.8,1,1, 6.108, 10828.643, 417.963, 52763.842 25/03/24,13:03:07,03,08,1, 11.8,1,1, 6.108, 10828.619, 417.963, 52763.856 25/03/24,13:03:07,04,08,1, 11.8,1,1, 6.108, 10828.628, 417.993, 52763.811 25/03/24,13:03:07,05,08,1, 11.8,1,1, 6.108, 10828.622, 417.986, 52763.913 25/03/24,13:03:07,06,08,1, 11.8,1,1, 6.108, 10828.654, 417.986, 52763.892 25/03/24,13:03:07,07,08,1, 11.8,1,1, 6.108, 10828.629, 417.993, 52763.799 25/03/24,13:03:07,08,08,1, 11.8,1,1, 6.108, 10828.640, 417.997, 52763.788 25/03/24,13:03:07,09,08,1, 11.8,1,1, 6.108, 10828.655, 418.010, 52763.787 25/03/24,13:03:07,10,08,1, 11.8,1,1, 6.108, 10828.648, 418.011, 52763.841 25/03/24,13:03:07,11,08,1, 11.8,1,1, 6.108, 10828.630, 417.989, 52763.819 25/03/24,13:03:07,12,08,1, 11.8,1,1, 6.108, 10828.637, 418.015, 52763.793 25/03/24,13:03:07,13,08,1, 11.8,1,1, 6.108, 10828.648, 418.026, 52763.777 25/03/24,13:03:07,14,08,1, 11.8,1,1, 6.108, 10828.667, 418.037, 52763.740 25/03/24,13:03:07,15,08,1, 11.8,1,1, 6.108, 10828.657, 418.030, 52763.833 25/03/24,13:03:07,16,08,1, 11.8,1,1, 6.108, 10828.684, 418.043, 52763.780 25/03/24,13:03:07,17,08,1, 11.8,1,1, 6.108, 10828.690, 418.070, 52763.776 25/03/24,13:03:07,18,08,1, 11.8,1,1, 6.108, 10828.698, 418.035, 52763.690 25/03/24,13:03:07,19,08,1, 11.8,1,1, 6.108, 10828.679, 418.060, 52763.797 25/03/24,13:03:08,00,08,1, 12.0,1,1, 6.105, 10828.677, 418.060, 52763.797 25/03/24,13:03:08,01,08,1, 12.0,1,1, 6.105, 10828.700, 418.066, 52763.691 25/03/24,13:03:08,02,08,1, 12.0,1,1, 6.105, 10828.688, 418.065, 52763.738 25/03/24,13:03:08,03,08,1, 12.0,1,1, 6.105, 10828.715, 418.094, 52763.755 25/03/24,13:03:08,04,08,1, 12.0,1,1, 6.105, 10828.711, 418.087, 52763.663 25/03/24,13:03:08,05,08,1, 12.0,1,1, 6.105, 10828.708, 418.093, 52763.731 25/03/24,13:03:08,06,08,1, 12.0,1,1, 6.105, 10828.705, 418.124, 52763.728 25/03/24,13:03:08,07,08,1, 12.0,1,1, 6.105, 10828.709, 418.136, 52763.671 25/03/24,13:03:08,08,08,1, 12.0,1,1, 6.105, 10828.708, 418.106, 52763.639 25/03/24,13:03:08,09,08,1, 12.0,1,1, 6.105, 10828.725, 418.113, 52763.609 25/03/24,13:03:08,10,08,1, 12.0,1,1, 6.105, 10828.721, 418.141, 52763.666 25/03/24,13:03:08,11,08,1, 12.0,1,1, 6.105, 10828.715, 418.153, 52763.631 25/03/24,13:03:08,12,08,1, 12.0,1,1, 6.105, 10828.739, 418.158, 52763.692 25/03/24,13:03:08,13,08,1, 12.0,1,1, 6.105, 10828.720, 418.167, 52763.596 25/03/24,13:03:08,14,08,1, 12.0,1,1, 6.105, 10828.750, 418.167, 52763.677 25/03/24,13:03:08,15,08,1, 12.0,1,1, 6.105, 10828.743, 418.187, 52763.640 25/03/24,13:03:08,16,08,1, 12.0,1,1, 6.105, 10828.729, 418.173, 52763.539 25/03/24,13:03:08,17,08,1, 12.0,1,1, 6.105, 10828.750, 418.183, 52763.538 25/03/24,13:03:08,18,08,1, 12.0,1,1, 6.105, 10828.763, 418.184, 52763.571 25/03/24,13:03:08,19,08,1, 12.0,1,1, 6.105, 10828.769, 418.193, 52763.518 25/03/24,13:03:09,00,09,1, 12.0,1,1, 6.106, 10828.761, 418.193, 52763.518 25/03/24,13:03:09,01,09,1, 12.0,1,1, 6.106, 10828.759, 418.236, 52763.593 25/03/24,13:03:09,02,09,1, 12.0,1,1, 6.106, 10828.786, 418.212, 52763.569 25/03/24,13:03:09,03,09,1, 12.0,1,1, 6.106, 10828.776, 418.221, 52763.502 25/03/24,13:03:09,04,09,1, 12.0,1,1, 6.106, 10828.799, 418.204, 52763.526 25/03/24,13:03:09,05,09,1, 12.0,1,1, 6.106, 10828.770, 418.221, 52763.456 25/03/24,13:03:09,06,09,1, 12.0,1,1, 6.106, 10828.773, 418.226, 52763.533 25/03/24,13:03:09,07,09,1, 12.0,1,1, 6.106, 10828.781, 418.246, 52763.586 25/03/24,13:03:09,08,09,1, 12.0,1,1, 6.106, 10828.803, 418.230, 52763.435 25/03/24,13:03:09,09,09,1, 12.0,1,1, 6.106, 10828.821, 418.237, 52763.456 25/03/24,13:03:09,10,09,1, 12.0,1,1, 6.106, 10828.812, 418.245, 52763.469 25/03/24,13:03:09,11,09,1, 12.0,1,1, 6.106, 10828.809, 418.261, 52763.489 25/03/24,13:03:09,12,09,1, 12.0,1,1, 6.106, 10828.850, 418.258, 52763.409 25/03/24,13:03:09,13,09,1, 12.0,1,1, 6.106, 10828.823, 418.279, 52763.456 25/03/24,13:03:09,14,09,1, 12.0,1,1, 6.106, 10828.824, 418.279, 52763.408 25/03/24,13:03:09,15,09,1, 12.0,1,1, 6.106, 10828.842, 418.280, 52763.426 25/03/24,13:03:09,16,09,1, 12.0,1,1, 6.106, 10828.840, 418.292, 52763.425 25/03/24,13:03:09,17,09,1, 12.0,1,1, 6.106, 10828.864, 418.285, 52763.407 25/03/24,13:03:09,18,09,1, 12.0,1,1, 6.106, 10828.824, 418.285, 52763.411 25/03/24,13:03:09,19,09,1, 12.0,1,1, 6.106, 10828.863, 418.284, 52763.414 25/03/24,13:03:10,00,09,1, 11.9,1,1, 6.108, 10828.861, 418.284, 52763.414 25/03/24,13:03:10,01,09,1, 11.9,1,1, 6.108, 10828.873, 418.279, 52763.422 25/03/24,13:03:10,02,09,1, 11.9,1,1, 6.108, 10828.861, 418.263, 52763.322 25/03/24,13:03:10,03,09,1, 11.9,1,1, 6.108, 10828.877, 418.294, 52763.329 25/03/24,13:03:10,04,09,1, 11.9,1,1, 6.108, 10828.904, 418.283, 52763.321 25/03/24,13:03:10,05,09,1, 11.9,1,1, 6.108, 10828.876, 418.307, 52763.330 25/03/24,13:03:10,06,09,1, 11.9,1,1, 6.108, 10828.897, 418.303, 52763.351 25/03/24,13:03:10,07,09,1, 11.9,1,1, 6.108, 10828.893, 418.294, 52763.308 25/03/24,13:03:10,08,09,1, 11.9,1,1, 6.108, 10828.923, 418.290, 52763.313 25/03/24,13:03:10,09,09,1, 11.9,1,1, 6.108, 10828.895, 418.303, 52763.342 25/03/24,13:03:10,10,09,1, 11.9,1,1, 6.108, 10828.903, 418.315, 52763.302 25/03/24,13:03:10,11,09,1, 11.9,1,1, 6.108, 10828.943, 418.310, 52763.241 25/03/24,13:03:10,12,09,1, 11.9,1,1, 6.108, 10828.925, 418.309, 52763.184 25/03/24,13:03:10,13,09,1, 11.9,1,1, 6.108, 10828.919, 418.308, 52763.185 25/03/24,13:03:10,14,09,1, 11.9,1,1, 6.108, 10828.925, 418.309, 52763.295 25/03/24,13:03:10,15,09,1, 11.9,1,1, 6.108, 10828.955, 418.302, 52763.216 25/03/24,13:03:10,16,09,1, 11.9,1,1, 6.108, 10828.928, 418.311, 52763.134 25/03/24,13:03:10,17,09,1, 11.9,1,1, 6.108, 10828.938, 418.302, 52763.231 25/03/24,13:03:10,18,09,1, 11.9,1,1, 6.108, 10828.956, 418.335, 52763.186 25/03/24,13:03:10,19,09,1, 11.9,1,1, 6.108, 10828.932, 418.308, 52763.206 25/03/24,13:03:11,00,09,1, 12.0,1,1, 6.106, 10828.928, 418.308, 52763.206 25/03/24,13:03:11,01,09,1, 12.0,1,1, 6.106, 10828.960, 418.341, 52763.154 25/03/24,13:03:11,02,09,1, 12.0,1,1, 6.106, 10828.956, 418.336, 52763.116 25/03/24,13:03:11,03,09,1, 12.0,1,1, 6.106, 10828.970, 418.329, 52763.145 25/03/24,13:03:11,04,09,1, 12.0,1,1, 6.106, 10829.000, 418.313, 52763.152 25/03/24,13:03:11,05,09,1, 12.0,1,1, 6.106, 10828.997, 418.329, 52763.138 25/03/24,13:03:11,06,09,1, 12.0,1,1, 6.106, 10829.002, 418.322, 52763.062 25/03/24,13:03:11,07,09,1, 12.0,1,1, 6.106, 10828.999, 418.330, 52763.115 25/03/24,13:03:11,08,09,1, 12.0,1,1, 6.106, 10828.997, 418.330, 52763.139 25/03/24,13:03:11,09,09,1, 12.0,1,1, 6.106, 10829.010, 418.338, 52763.065 25/03/24,13:03:11,10,09,1, 12.0,1,1, 6.106, 10829.006, 418.339, 52763.070 25/03/24,13:03:11,11,09,1, 12.0,1,1, 6.106, 10829.008, 418.331, 52763.007 25/03/24,13:03:11,12,09,1, 12.0,1,1, 6.106, 10828.997, 418.337, 52762.996 25/03/24,13:03:11,13,09,1, 12.0,1,1, 6.106, 10829.019, 418.355, 52763.081 25/03/24,13:03:11,14,09,1, 12.0,1,1, 6.106, 10829.035, 418.343, 52763.060 25/03/24,13:03:11,15,09,1, 12.0,1,1, 6.106, 10829.019, 418.318, 52763.002 25/03/24,13:03:11,16,09,1, 12.0,1,1, 6.106, 10829.053, 418.348, 52762.952 25/03/24,13:03:11,17,09,1, 12.0,1,1, 6.106, 10829.044, 418.337, 52762.927 25/03/24,13:03:11,18,09,1, 12.0,1,1, 6.106, 10829.067, 418.330, 52762.928 25/03/24,13:03:11,19,09,1, 12.0,1,1, 6.106, 10829.050, 418.337, 52762.975 25/03/24,13:03:12,00,09,1, 11.9,1,1, 6.105, 10829.045, 418.337, 52762.975 25/03/24,13:03:12,01,09,1, 11.9,1,1, 6.105, 10829.050, 418.320, 52762.933 25/03/24,13:03:12,02,09,1, 11.9,1,1, 6.105, 10829.063, 418.319, 52762.854 25/03/24,13:03:12,03,09,1, 11.9,1,1, 6.105, 10829.075, 418.307, 52762.817 25/03/24,13:03:12,04,09,1, 11.9,1,1, 6.105, 10829.103, 418.339, 52762.908 25/03/24,13:03:12,05,09,1, 11.9,1,1, 6.105, 10829.085, 418.348, 52762.858 25/03/24,13:03:12,06,09,1, 11.9,1,1, 6.105, 10829.101, 418.348, 52762.837 25/03/24,13:03:12,07,09,1, 11.9,1,1, 6.105, 10829.094, 418.316, 52762.788 25/03/24,13:03:12,08,09,1, 11.9,1,1, 6.105, 10829.109, 418.333, 52762.858 25/03/24,13:03:12,09,09,1, 11.9,1,1, 6.105, 10829.116, 418.344, 52762.827 25/03/24,13:03:12,10,09,1, 11.9,1,1, 6.105, 10829.128, 418.345, 52762.795 25/03/24,13:03:12,11,09,1, 11.9,1,1, 6.105, 10829.140, 418.323, 52762.773 25/03/24,13:03:12,12,09,1, 11.9,1,1, 6.105, 10829.122, 418.338, 52762.770 25/03/24,13:03:12,13,09,1, 11.9,1,1, 6.105, 10829.125, 418.318, 52762.727 25/03/24,13:03:12,14,09,1, 11.9,1,1, 6.105, 10829.138, 418.288, 52762.693 25/03/24,13:03:12,15,09,1, 11.9,1,1, 6.105, 10829.161, 418.339, 52762.905 25/03/24,13:03:12,16,09,1, 11.9,1,1, 6.105, 10829.108, 418.313, 52762.731 25/03/24,13:03:12,17,09,1, 11.9,1,1, 6.105, 10829.133, 418.339, 52762.812 25/03/24,13:03:12,18,09,1, 11.9,1,1, 6.105, 10829.148, 418.333, 52762.709 25/03/24,13:03:12,19,09,1, 11.9,1,1, 6.105, 10829.175, 418.295, 52762.656 25/03/24,13:03:13,00,09,1, 11.9,1,1, 6.105, 10829.170, 418.295, 52762.656 25/03/24,13:03:13,01,09,1, 11.9,1,1, 6.105, 10829.196, 418.301, 52762.673 25/03/24,13:03:13,02,09,1, 11.9,1,1, 6.105, 10829.177, 418.297, 52762.613 25/03/24,13:03:13,03,09,1, 11.9,1,1, 6.105, 10829.204, 418.298, 52762.582 25/03/24,13:03:13,04,09,1, 11.9,1,1, 6.105, 10829.239, 418.307, 52762.643 25/03/24,13:03:13,05,09,1, 11.9,1,1, 6.105, 10829.214, 418.280, 52762.626 25/03/24,13:03:13,06,09,1, 11.9,1,1, 6.105, 10829.232, 418.285, 52762.606 25/03/24,13:03:13,07,09,1, 11.9,1,1, 6.105, 10829.234, 418.311, 52762.547 25/03/24,13:03:13,08,09,1, 11.9,1,1, 6.105, 10829.240, 418.293, 52762.549 25/03/24,13:03:13,09,09,1, 11.9,1,1, 6.105, 10829.233, 418.290, 52762.646 25/03/24,13:03:13,10,09,1, 11.9,1,1, 6.105, 10829.261, 418.279, 52762.582 25/03/24,13:03:13,11,09,1, 11.9,1,1, 6.105, 10829.239, 418.288, 52762.612 25/03/24,13:03:13,12,09,1, 11.9,1,1, 6.105, 10829.299, 418.276, 52762.550 25/03/24,13:03:13,13,09,1, 11.9,1,1, 6.105, 10829.275, 418.263, 52762.505 25/03/24,13:03:13,14,09,1, 11.9,1,1, 6.105, 10829.273, 418.294, 52762.558 25/03/24,13:03:13,15,09,1, 11.9,1,1, 6.105, 10829.286, 418.274, 52762.515 25/03/24,13:03:13,16,09,1, 11.9,1,1, 6.105, 10829.303, 418.259, 52762.500 25/03/24,13:03:13,17,09,1, 11.9,1,1, 6.105, 10829.296, 418.260, 52762.412 25/03/24,13:03:13,18,09,1, 11.9,1,1, 6.105, 10829.311, 418.275, 52762.436 25/03/24,13:03:13,19,09,1, 11.9,1,1, 6.105, 10829.306, 418.265, 52762.471 25/03/24,13:03:14,00,09,1, 11.9,1,1, 6.108, 10829.303, 418.265, 52762.471 25/03/24,13:03:14,01,09,1, 11.9,1,1, 6.108, 10829.324, 418.249, 52762.365 25/03/24,13:03:14,02,09,1, 11.9,1,1, 6.108, 10829.334, 418.240, 52762.375 25/03/24,13:03:14,03,09,1, 11.9,1,1, 6.108, 10829.343, 418.261, 52762.384 25/03/24,13:03:14,04,09,1, 11.9,1,1, 6.108, 10829.359, 418.227, 52762.343 25/03/24,13:03:14,05,09,1, 11.9,1,1, 6.108, 10829.369, 418.226, 52762.321 25/03/24,13:03:14,06,09,1, 11.9,1,1, 6.108, 10829.358, 418.224, 52762.335 25/03/24,13:03:14,07,09,1, 11.9,1,1, 6.108, 10829.371, 418.219, 52762.280 25/03/24,13:03:14,08,09,1, 11.9,1,1, 6.108, 10829.358, 418.211, 52762.205 25/03/24,13:03:14,09,09,1, 11.9,1,1, 6.108, 10829.348, 418.217, 52762.330 25/03/24,13:03:14,10,09,1, 11.9,1,1, 6.108, 10829.370, 418.219, 52762.385 25/03/24,13:03:14,11,09,1, 11.9,1,1, 6.108, 10829.367, 418.221, 52762.297 25/03/24,13:03:14,12,09,1, 11.9,1,1, 6.108, 10829.399, 418.213, 52762.308 25/03/24,13:03:14,13,09,1, 11.9,1,1, 6.108, 10829.408, 418.216, 52762.249 25/03/24,13:03:14,14,09,1, 11.9,1,1, 6.108, 10829.395, 418.207, 52762.293 25/03/24,13:03:14,15,09,1, 11.9,1,1, 6.108, 10829.412, 418.200, 52762.187 25/03/24,13:03:14,16,09,1, 11.9,1,1, 6.108, 10829.429, 418.205, 52762.236 25/03/24,13:03:14,17,09,1, 11.9,1,1, 6.108, 10829.449, 418.200, 52762.236 25/03/24,13:03:14,18,09,1, 11.9,1,1, 6.108, 10829.440, 418.190, 52762.179 25/03/24,13:03:14,19,09,1, 11.9,1,1, 6.108, 10829.441, 418.192, 52762.221 25/03/24,13:03:15,00,09,1, 12.0,1,1, 6.106, 10829.437, 418.192, 52762.221 25/03/24,13:03:15,01,09,1, 12.0,1,1, 6.106, 10829.463, 418.160, 52762.158 25/03/24,13:03:15,02,09,1, 12.0,1,1, 6.106, 10829.447, 418.189, 52762.208 25/03/24,13:03:15,03,09,1, 12.0,1,1, 6.106, 10829.468, 418.168, 52762.124 25/03/24,13:03:15,04,09,1, 12.0,1,1, 6.106, 10829.492, 418.198, 52762.105 25/03/24,13:03:15,05,09,1, 12.0,1,1, 6.106, 10829.493, 418.168, 52762.075 25/03/24,13:03:15,06,09,1, 12.0,1,1, 6.106, 10829.486, 418.181, 52762.074 25/03/24,13:03:15,07,09,1, 12.0,1,1, 6.106, 10829.507, 418.183, 52762.062 25/03/24,13:03:15,08,09,1, 12.0,1,1, 6.106, 10829.510, 418.167, 52762.039 25/03/24,13:03:15,09,09,1, 12.0,1,1, 6.106, 10829.510, 418.163, 52762.118 25/03/24,13:03:15,10,09,1, 12.0,1,1, 6.106, 10829.524, 418.152, 52762.016 25/03/24,13:03:15,11,09,1, 12.0,1,1, 6.106, 10829.511, 418.152, 52762.007 25/03/24,13:03:15,12,09,1, 12.0,1,1, 6.106, 10829.550, 418.151, 52762.042 25/03/24,13:03:15,13,09,1, 12.0,1,1, 6.106, 10829.562, 418.141, 52761.996 25/03/24,13:03:15,14,09,1, 12.0,1,1, 6.106, 10829.535, 418.141, 52761.979 25/03/24,13:03:15,15,09,1, 12.0,1,1, 6.106, 10829.550, 418.140, 52761.934 25/03/24,13:03:15,16,09,1, 12.0,1,1, 6.106, 10829.547, 418.153, 52762.028 25/03/24,13:03:15,17,09,1, 12.0,1,1, 6.106, 10829.558, 418.125, 52761.958 25/03/24,13:03:15,18,09,1, 12.0,1,1, 6.106, 10829.557, 418.157, 52762.173 25/03/24,13:03:15,19,09,1, 12.0,1,1, 6.106, 10829.629, 418.132, 52761.920 25/03/24,13:03:16,00,09,1, 11.9,1,1, 6.106, 10829.629, 418.132, 52761.920 25/03/24,13:03:16,01,09,1, 11.9,1,1, 6.106, 10829.607, 418.153, 52761.865 25/03/24,13:03:16,02,09,1, 11.9,1,1, 6.106, 10829.598, 418.139, 52761.859 25/03/24,13:03:16,03,09,1, 11.9,1,1, 6.106, 10829.588, 418.112, 52761.874 25/03/24,13:03:16,04,09,1, 11.9,1,1, 6.106, 10829.605, 418.137, 52761.867 25/03/24,13:03:16,05,09,1, 11.9,1,1, 6.106, 10829.612, 418.119, 52761.836 25/03/24,13:03:16,06,09,1, 11.9,1,1, 6.106, 10829.617, 418.109, 52761.841 25/03/24,13:03:16,07,09,1, 11.9,1,1, 6.106, 10829.605, 418.118, 52761.824 25/03/24,13:03:16,08,09,1, 11.9,1,1, 6.106, 10829.619, 418.113, 52761.775 25/03/24,13:03:16,09,09,1, 11.9,1,1, 6.106, 10829.656, 418.110, 52761.816 25/03/24,13:03:16,10,09,1, 11.9,1,1, 6.106, 10829.633, 418.116, 52761.804 25/03/24,13:03:16,11,09,1, 11.9,1,1, 6.106, 10829.645, 418.086, 52761.721 25/03/24,13:03:16,12,09,1, 11.9,1,1, 6.106, 10829.658, 418.107, 52761.791 25/03/24,13:03:16,13,09,1, 11.9,1,1, 6.106, 10829.669, 418.115, 52761.767 25/03/24,13:03:16,14,09,1, 11.9,1,1, 6.106, 10829.667, 418.105, 52761.731 25/03/24,13:03:16,15,09,1, 11.9,1,1, 6.106, 10829.687, 418.099, 52761.753 25/03/24,13:03:16,16,09,1, 11.9,1,1, 6.106, 10829.669, 418.102, 52761.752 25/03/24,13:03:16,17,09,1, 11.9,1,1, 6.106, 10829.675, 418.083, 52761.731 25/03/24,13:03:16,18,09,1, 11.9,1,1, 6.106, 10829.677, 418.085, 52761.735 25/03/24,13:03:16,19,09,1, 11.9,1,1, 6.106, 10829.698, 418.082, 52761.610 25/03/24,13:03:17,00,09,1, 12.0,1,1, 6.109, 10829.695, 418.082, 52761.610 25/03/24,13:03:17,01,09,1, 12.0,1,1, 6.109, 10829.715, 418.082, 52761.668 25/03/24,13:03:17,02,09,1, 12.0,1,1, 6.109, 10829.707, 418.054, 52761.615 25/03/24,13:03:17,03,09,1, 12.0,1,1, 6.109, 10829.709, 418.068, 52761.640 25/03/24,13:03:17,04,09,1, 12.0,1,1, 6.109, 10829.719, 418.068, 52761.695 25/03/24,13:03:17,05,09,1, 12.0,1,1, 6.109, 10829.731, 418.069, 52761.633 25/03/24,13:03:17,06,09,1, 12.0,1,1, 6.109, 10829.722, 418.058, 52761.578 25/03/24,13:03:17,07,09,1, 12.0,1,1, 6.109, 10829.719, 418.042, 52761.574 25/03/24,13:03:17,08,09,1, 12.0,1,1, 6.109, 10829.708, 418.044, 52761.544 25/03/24,13:03:17,09,09,1, 12.0,1,1, 6.109, 10829.740, 418.055, 52761.589 25/03/24,13:03:17,10,09,1, 12.0,1,1, 6.109, 10829.728, 418.059, 52761.582 25/03/24,13:03:17,11,09,1, 12.0,1,1, 6.109, 10829.741, 418.047, 52761.567 25/03/24,13:03:17,12,09,1, 12.0,1,1, 6.109, 10829.753, 418.050, 52761.586 25/03/24,13:03:17,13,09,1, 12.0,1,1, 6.109, 10829.759, 418.032, 52761.555 25/03/24,13:03:17,14,09,1, 12.0,1,1, 6.109, 10829.761, 418.039, 52761.516 25/03/24,13:03:17,15,09,1, 12.0,1,1, 6.109, 10829.748, 418.037, 52761.535 25/03/24,13:03:17,16,09,1, 12.0,1,1, 6.109, 10829.795, 418.038, 52761.502 25/03/24,13:03:17,17,09,1, 12.0,1,1, 6.109, 10829.776, 418.020, 52761.460 25/03/24,13:03:17,18,09,1, 12.0,1,1, 6.109, 10829.780, 418.024, 52761.451 25/03/24,13:03:17,19,09,1, 12.0,1,1, 6.109, 10829.791, 418.019, 52761.424 25/03/24,13:03:18,00,08,1, 12.0,1,1, 6.110, 10829.787, 418.019, 52761.424 25/03/24,13:03:18,01,08,1, 12.0,1,1, 6.110, 10829.786, 418.003, 52761.375 25/03/24,13:03:18,02,08,1, 12.0,1,1, 6.110, 10829.786, 418.019, 52761.409 25/03/24,13:03:18,03,08,1, 12.0,1,1, 6.110, 10829.783, 418.006, 52761.370 25/03/24,13:03:18,04,08,1, 12.0,1,1, 6.110, 10829.789, 418.011, 52761.415 25/03/24,13:03:18,05,08,1, 12.0,1,1, 6.110, 10829.841, 417.978, 52761.392 25/03/24,13:03:18,06,08,1, 12.0,1,1, 6.110, 10829.819, 417.972, 52761.351 25/03/24,13:03:18,07,08,1, 12.0,1,1, 6.110, 10829.815, 417.993, 52761.351 25/03/24,13:03:18,08,08,1, 12.0,1,1, 6.110, 10829.813, 417.991, 52761.334 25/03/24,13:03:18,09,08,1, 12.0,1,1, 6.110, 10829.806, 417.982, 52761.373 25/03/24,13:03:18,10,08,1, 12.0,1,1, 6.110, 10829.838, 417.984, 52761.326 25/03/24,13:03:18,11,08,1, 12.0,1,1, 6.110, 10829.824, 417.995, 52761.290 25/03/24,13:03:18,12,08,1, 12.0,1,1, 6.110, 10829.822, 417.976, 52761.268 25/03/24,13:03:18,13,08,1, 12.0,1,1, 6.110, 10829.813, 417.967, 52761.238 25/03/24,13:03:18,14,08,1, 12.0,1,1, 6.110, 10829.836, 417.982, 52761.228 25/03/24,13:03:18,15,08,1, 12.0,1,1, 6.110, 10829.822, 417.982, 52761.283 25/03/24,13:03:18,16,08,1, 12.0,1,1, 6.110, 10829.830, 417.974, 52761.255 25/03/24,13:03:18,17,08,1, 12.0,1,1, 6.110, 10829.822, 417.984, 52761.248 25/03/24,13:03:18,18,08,1, 12.0,1,1, 6.110, 10829.849, 417.958, 52761.179 25/03/24,13:03:18,19,08,1, 12.0,1,1, 6.110, 10829.841, 417.955, 52761.156 25/03/24,13:03:19,00,09,1, 12.0,1,1, 6.110, 10829.837, 417.955, 52761.156 25/03/24,13:03:19,01,09,1, 12.0,1,1, 6.110, 10829.873, 417.942, 52761.154 25/03/24,13:03:19,02,09,1, 12.0,1,1, 6.110, 10829.856, 417.934, 52761.194 25/03/24,13:03:19,03,09,1, 12.0,1,1, 6.110, 10829.864, 417.966, 52761.136 25/03/24,13:03:19,04,09,1, 12.0,1,1, 6.110, 10829.884, 417.927, 52761.187 25/03/24,13:03:19,05,09,1, 12.0,1,1, 6.110, 10829.851, 417.936, 52761.059 25/03/24,13:03:19,06,09,1, 12.0,1,1, 6.110, 10829.879, 417.911, 52761.071 25/03/24,13:03:19,07,09,1, 12.0,1,1, 6.110, 10829.860, 417.929, 52761.059 25/03/24,13:03:19,08,09,1, 12.0,1,1, 6.110, 10829.880, 417.938, 52761.046 25/03/24,13:03:19,09,09,1, 12.0,1,1, 6.110, 10829.887, 417.904, 52761.138 25/03/24,13:03:19,10,09,1, 12.0,1,1, 6.110, 10829.890, 417.896, 52761.046 25/03/24,13:03:19,11,09,1, 12.0,1,1, 6.110, 10829.881, 417.895, 52761.031 25/03/24,13:03:19,12,09,1, 12.0,1,1, 6.110, 10829.916, 417.908, 52760.999 25/03/24,13:03:19,13,09,1, 12.0,1,1, 6.110, 10829.912, 417.914, 52760.989 25/03/24,13:03:19,14,09,1, 12.0,1,1, 6.110, 10829.910, 417.890, 52760.966 25/03/24,13:03:19,15,09,1, 12.0,1,1, 6.110, 10829.887, 417.854, 52760.924 25/03/24,13:03:19,16,09,1, 12.0,1,1, 6.110, 10829.923, 417.866, 52760.891 25/03/24,13:03:19,17,09,1, 12.0,1,1, 6.110, 10829.913, 417.857, 52760.989 25/03/24,13:03:19,18,09,1, 12.0,1,1, 6.110, 10829.911, 417.867, 52760.932 25/03/24,13:03:19,19,09,1, 12.0,1,1, 6.110, 10829.919, 417.865, 52760.951 25/03/24,13:03:20,00,09,1, 12.0,1,1, 6.107, 10829.912, 417.865, 52760.951 25/03/24,13:03:20,01,09,1, 12.0,1,1, 6.107, 10829.946, 417.825, 52760.732 25/03/24,13:03:20,02,09,1, 12.0,1,1, 6.107, 10829.920, 417.853, 52761.013 25/03/24,13:03:20,03,09,1, 12.0,1,1, 6.107, 10829.945, 417.851, 52760.939 25/03/24,13:03:20,04,09,1, 12.0,1,1, 6.107, 10829.960, 417.834, 52760.902 25/03/24,13:03:20,05,09,1, 12.0,1,1, 6.107, 10829.938, 417.831, 52760.838 25/03/24,13:03:20,06,09,1, 12.0,1,1, 6.107, 10829.965, 417.821, 52760.853 25/03/24,13:03:20,07,09,1, 12.0,1,1, 6.107, 10829.958, 417.805, 52760.854 25/03/24,13:03:20,08,09,1, 12.0,1,1, 6.107, 10829.966, 417.795, 52760.785 25/03/24,13:03:20,09,09,1, 12.0,1,1, 6.107, 10829.953, 417.804, 52760.773 25/03/24,13:03:20,10,09,1, 12.0,1,1, 6.107, 10829.983, 417.766, 52760.760 25/03/24,13:03:20,11,09,1, 12.0,1,1, 6.107, 10829.965, 417.765, 52760.736 25/03/24,13:03:20,12,09,1, 12.0,1,1, 6.107, 10829.982, 417.764, 52760.770 25/03/24,13:03:20,13,09,1, 12.0,1,1, 6.107, 10829.966, 417.781, 52760.705 25/03/24,13:03:20,14,09,1, 12.0,1,1, 6.107, 10829.961, 417.757, 52760.711 25/03/24,13:03:20,15,09,1, 12.0,1,1, 6.107, 10829.993, 417.773, 52760.704 25/03/24,13:03:20,16,09,1, 12.0,1,1, 6.107, 10829.992, 417.765, 52760.676 25/03/24,13:03:20,17,09,1, 12.0,1,1, 6.107, 10829.956, 417.763, 52760.656 25/03/24,13:03:20,18,09,1, 12.0,1,1, 6.107, 10829.974, 417.733, 52760.607 25/03/24,13:03:20,19,09,1, 12.0,1,1, 6.107, 10829.959, 417.752, 52760.626 25/03/24,13:03:21,00,09,1, 11.9,1,1, 6.107, 10829.954, 417.752, 52760.626 25/03/24,13:03:21,01,09,1, 11.9,1,1, 6.107, 10829.991, 417.757, 52760.652 25/03/24,13:03:21,02,09,1, 11.9,1,1, 6.107, 10829.999, 417.703, 52760.576 25/03/24,13:03:21,03,09,1, 11.9,1,1, 6.107, 10829.994, 417.707, 52760.606 25/03/24,13:03:21,04,09,1, 11.9,1,1, 6.107, 10829.989, 417.704, 52760.541 25/03/24,13:03:21,05,09,1, 11.9,1,1, 6.107, 10829.980, 417.703, 52760.632 25/03/24,13:03:21,06,09,1, 11.9,1,1, 6.107, 10830.009, 417.697, 52760.537 25/03/24,13:03:21,07,09,1, 11.9,1,1, 6.107, 10830.021, 417.679, 52760.491 25/03/24,13:03:21,08,09,1, 11.9,1,1, 6.107, 10829.995, 417.673, 52760.565 25/03/24,13:03:21,09,09,1, 11.9,1,1, 6.107, 10829.991, 417.695, 52760.539 25/03/24,13:03:21,10,09,1, 11.9,1,1, 6.107, 10829.999, 417.690, 52760.567 25/03/24,13:03:21,11,09,1, 11.9,1,1, 6.107, 10830.025, 417.676, 52760.466 25/03/24,13:03:21,12,09,1, 11.9,1,1, 6.107, 10830.017, 417.641, 52760.396 25/03/24,13:03:21,13,09,1, 11.9,1,1, 6.107, 10830.015, 417.640, 52760.480 25/03/24,13:03:21,14,09,1, 11.9,1,1, 6.107, 10830.025, 417.618, 52760.441 25/03/24,13:03:21,15,09,1, 11.9,1,1, 6.107, 10830.018, 417.634, 52760.415 25/03/24,13:03:21,16,09,1, 11.9,1,1, 6.107, 10830.036, 417.630, 52760.409 25/03/24,13:03:21,17,09,1, 11.9,1,1, 6.107, 10830.027, 417.632, 52760.401 25/03/24,13:03:21,18,09,1, 11.9,1,1, 6.107, 10830.013, 417.618, 52760.329 25/03/24,13:03:21,19,09,1, 11.9,1,1, 6.107, 10830.019, 417.636, 52760.392 25/03/24,13:03:22,00,08,1, 11.9,1,1, 6.106, 10830.013, 417.636, 52760.392 25/03/24,13:03:22,01,08,1, 11.9,1,1, 6.106, 10830.039, 417.602, 52760.418 25/03/24,13:03:22,02,08,1, 11.9,1,1, 6.106, 10830.036, 417.563, 52760.271 25/03/24,13:03:22,03,08,1, 11.9,1,1, 6.106, 10830.034, 417.570, 52760.341 25/03/24,13:03:22,04,08,1, 11.9,1,1, 6.106, 10830.043, 417.555, 52760.334 25/03/24,13:03:22,05,08,1, 11.9,1,1, 6.106, 10830.042, 417.551, 52760.285 25/03/24,13:03:22,06,08,1, 11.9,1,1, 6.106, 10830.040, 417.564, 52760.281 25/03/24,13:03:22,07,08,1, 11.9,1,1, 6.106, 10830.077, 417.538, 52760.203 25/03/24,13:03:22,08,08,1, 11.9,1,1, 6.106, 10830.041, 417.532, 52760.225 25/03/24,13:03:22,09,08,1, 11.9,1,1, 6.106, 10830.066, 417.524, 52760.243 25/03/24,13:03:22,10,08,1, 11.9,1,1, 6.106, 10830.076, 417.534, 52760.171 25/03/24,13:03:22,11,08,1, 11.9,1,1, 6.106, 10830.047, 417.512, 52760.260 25/03/24,13:03:22,12,08,1, 11.9,1,1, 6.106, 10830.060, 417.466, 52760.144 25/03/24,13:03:22,13,08,1, 11.9,1,1, 6.106, 10830.047, 417.491, 52760.173 25/03/24,13:03:22,14,08,1, 11.9,1,1, 6.106, 10830.079, 417.488, 52760.065 25/03/24,13:03:22,15,08,1, 11.9,1,1, 6.106, 10830.088, 417.472, 52760.067 25/03/24,13:03:22,16,08,1, 11.9,1,1, 6.106, 10830.065, 417.452, 52760.051 25/03/24,13:03:22,17,08,1, 11.9,1,1, 6.106, 10830.088, 417.454, 52760.104 25/03/24,13:03:22,18,08,1, 11.9,1,1, 6.106, 10830.094, 417.449, 52760.105 25/03/24,13:03:22,19,08,1, 11.9,1,1, 6.106, 10830.086, 417.441, 52760.091 25/03/24,13:03:23,00,08,1, 11.9,1,1, 6.108, 10830.079, 417.441, 52760.091 25/03/24,13:03:23,01,08,1, 11.9,1,1, 6.108, 10830.087, 417.408, 52760.030 25/03/24,13:03:23,02,08,1, 11.9,1,1, 6.108, 10830.073, 417.392, 52760.007 25/03/24,13:03:23,03,08,1, 11.9,1,1, 6.108, 10830.079, 417.387, 52760.016 25/03/24,13:03:23,04,08,1, 11.9,1,1, 6.108, 10830.081, 417.373, 52759.901 25/03/24,13:03:23,05,08,1, 11.9,1,1, 6.108, 10830.057, 417.358, 52759.944 25/03/24,13:03:23,06,08,1, 11.9,1,1, 6.108, 10830.075, 417.369, 52759.993 25/03/24,13:03:23,07,08,1, 11.9,1,1, 6.108, 10830.101, 417.343, 52759.871 25/03/24,13:03:23,08,08,1, 11.9,1,1, 6.108, 10830.107, 417.331, 52759.893 25/03/24,13:03:23,09,08,1, 11.9,1,1, 6.108, 10830.099, 417.329, 52759.920 25/03/24,13:03:23,10,08,1, 11.9,1,1, 6.108, 10830.090, 417.314, 52759.877 25/03/24,13:03:23,11,08,1, 11.9,1,1, 6.108, 10830.092, 417.309, 52759.883 25/03/24,13:03:23,12,08,1, 11.9,1,1, 6.108, 10830.099, 417.308, 52759.895 25/03/24,13:03:23,13,08,1, 11.9,1,1, 6.108, 10830.080, 417.293, 52759.814 25/03/24,13:03:23,14,08,1, 11.9,1,1, 6.108, 10830.123, 417.290, 52759.812 25/03/24,13:03:23,15,08,1, 11.9,1,1, 6.108, 10830.109, 417.281, 52759.775 25/03/24,13:03:23,16,08,1, 11.9,1,1, 6.108, 10830.114, 417.261, 52759.802 25/03/24,13:03:23,17,08,1, 11.9,1,1, 6.108, 10830.122, 417.251, 52759.777 25/03/24,13:03:23,18,08,1, 11.9,1,1, 6.108, 10830.133, 417.244, 52759.787 25/03/24,13:03:23,19,08,1, 11.9,1,1, 6.108, 10830.125, 417.225, 52759.764 25/03/24,13:03:24,00,09,1, 12.0,1,1, 6.107, 10830.121, 417.225, 52759.764 25/03/24,13:03:24,01,09,1, 12.0,1,1, 6.107, 10830.115, 417.186, 52759.705 25/03/24,13:03:24,02,09,1, 12.0,1,1, 6.107, 10830.140, 417.184, 52759.687 25/03/24,13:03:24,03,09,1, 12.0,1,1, 6.107, 10830.147, 417.173, 52759.648 25/03/24,13:03:24,04,09,1, 12.0,1,1, 6.107, 10830.134, 417.165, 52759.714 25/03/24,13:03:24,05,09,1, 12.0,1,1, 6.107, 10830.145, 417.141, 52759.666 25/03/24,13:03:24,06,09,1, 12.0,1,1, 6.107, 10830.153, 417.150, 52759.710 25/03/24,13:03:24,07,09,1, 12.0,1,1, 6.107, 10830.171, 417.147, 52759.618 25/03/24,13:03:24,08,09,1, 12.0,1,1, 6.107, 10830.171, 417.128, 52759.589 25/03/24,13:03:24,09,09,1, 12.0,1,1, 6.107, 10830.167, 417.119, 52759.690 25/03/24,13:03:24,10,09,1, 12.0,1,1, 6.107, 10830.174, 417.106, 52759.556 25/03/24,13:03:24,11,09,1, 12.0,1,1, 6.107, 10830.175, 417.081, 52759.557 25/03/24,13:03:24,12,09,1, 12.0,1,1, 6.107, 10830.155, 417.096, 52759.558 25/03/24,13:03:24,13,09,1, 12.0,1,1, 6.107, 10830.173, 417.068, 52759.529 25/03/24,13:03:24,14,09,1, 12.0,1,1, 6.107, 10830.178, 417.032, 52759.562 25/03/24,13:03:24,15,09,1, 12.0,1,1, 6.107, 10830.181, 417.035, 52759.485 25/03/24,13:03:24,16,09,1, 12.0,1,1, 6.107, 10830.182, 417.021, 52759.471 25/03/24,13:03:24,17,09,1, 12.0,1,1, 6.107, 10830.183, 417.030, 52759.533 25/03/24,13:03:24,18,09,1, 12.0,1,1, 6.107, 10830.182, 417.017, 52759.447 25/03/24,13:03:24,19,09,1, 12.0,1,1, 6.107, 10830.182, 417.002, 52759.423 25/03/24,13:03:25,00,07,1, 11.9,1,1, 6.105, 10830.179, 417.002, 52759.423 25/03/24,13:03:25,01,07,1, 11.9,1,1, 6.105, 10830.208, 416.964, 52759.371 25/03/24,13:03:25,02,07,1, 11.9,1,1, 6.105, 10830.208, 416.940, 52759.371 25/03/24,13:03:25,03,07,1, 11.9,1,1, 6.105, 10830.224, 416.951, 52759.382 25/03/24,13:03:25,04,07,1, 11.9,1,1, 6.105, 10830.197, 416.939, 52759.352 25/03/24,13:03:25,05,07,1, 11.9,1,1, 6.105, 10830.214, 416.928, 52759.309 25/03/24,13:03:25,06,07,1, 11.9,1,1, 6.105, 10830.225, 416.952, 52759.343 25/03/24,13:03:25,07,07,1, 11.9,1,1, 6.105, 10830.230, 416.906, 52759.334 25/03/24,13:03:25,08,07,1, 11.9,1,1, 6.105, 10830.228, 416.911, 52759.264 25/03/24,13:03:25,09,07,1, 11.9,1,1, 6.105, 10830.206, 416.885, 52759.288 25/03/24,13:03:25,10,07,1, 11.9,1,1, 6.105, 10830.241, 416.896, 52759.243 25/03/24,13:03:25,11,07,1, 11.9,1,1, 6.105, 10830.242, 416.879, 52759.303 25/03/24,13:03:25,12,07,1, 11.9,1,1, 6.105, 10830.221, 416.846, 52759.209 25/03/24,13:03:25,13,07,1, 11.9,1,1, 6.105, 10830.261, 416.830, 52759.213 25/03/24,13:03:25,14,07,1, 11.9,1,1, 6.105, 10830.234, 416.823, 52759.210 25/03/24,13:03:25,15,07,1, 11.9,1,1, 6.105, 10830.230, 416.807, 52759.144 25/03/24,13:03:25,16,07,1, 11.9,1,1, 6.105, 10830.240, 416.809, 52759.133 25/03/24,13:03:25,17,07,1, 11.9,1,1, 6.105, 10830.234, 416.810, 52759.156 25/03/24,13:03:25,18,07,1, 11.9,1,1, 6.105, 10830.255, 416.804, 52759.097 25/03/24,13:03:25,19,07,1, 11.9,1,1, 6.105, 10830.253, 416.769, 52759.087 25/03/24,13:03:26,00,08,1, 11.9,1,1, 6.110, 10830.246, 416.769, 52759.087 25/03/24,13:03:26,01,08,1, 11.9,1,1, 6.110, 10830.273, 416.762, 52759.087 25/03/24,13:03:26,02,08,1, 11.9,1,1, 6.110, 10830.276, 416.752, 52759.075 25/03/24,13:03:26,03,08,1, 11.9,1,1, 6.110, 10830.273, 416.733, 52759.058 25/03/24,13:03:26,04,08,1, 11.9,1,1, 6.110, 10830.276, 416.726, 52759.007 25/03/24,13:03:26,05,08,1, 11.9,1,1, 6.110, 10830.295, 416.711, 52758.942 25/03/24,13:03:26,06,08,1, 11.9,1,1, 6.110, 10830.290, 416.712, 52758.949 25/03/24,13:03:26,07,08,1, 11.9,1,1, 6.110, 10830.268, 416.717, 52758.951 25/03/24,13:03:26,08,08,1, 11.9,1,1, 6.110, 10830.311, 416.667, 52758.928 25/03/24,13:03:26,09,08,1, 11.9,1,1, 6.110, 10830.290, 416.681, 52758.921 25/03/24,13:03:26,10,08,1, 11.9,1,1, 6.110, 10830.285, 416.671, 52758.944 25/03/24,13:03:26,11,08,1, 11.9,1,1, 6.110, 10830.318, 416.663, 52759.001 25/03/24,13:03:26,12,08,1, 11.9,1,1, 6.110, 10830.317, 416.628, 52758.901 25/03/24,13:03:26,13,08,1, 11.9,1,1, 6.110, 10830.284, 416.632, 52758.728 25/03/24,13:03:26,14,08,1, 11.9,1,1, 6.110, 10830.305, 416.629, 52758.957 25/03/24,13:03:26,15,08,1, 11.9,1,1, 6.110, 10830.305, 416.593, 52758.875 25/03/24,13:03:26,16,08,1, 11.9,1,1, 6.110, 10830.333, 416.573, 52758.796 25/03/24,13:03:26,17,08,1, 11.9,1,1, 6.110, 10830.318, 416.598, 52758.847 25/03/24,13:03:26,18,08,1, 11.9,1,1, 6.110, 10830.302, 416.582, 52758.801 25/03/24,13:03:26,19,08,1, 11.9,1,1, 6.110, 10830.317, 416.586, 52758.761 25/03/24,13:03:27,00,07,1, 11.9,1,1, 6.106, 10830.313, 416.586, 52758.761 25/03/24,13:03:27,01,07,1, 11.9,1,1, 6.106, 10830.340, 416.534, 52758.725 25/03/24,13:03:27,02,07,1, 11.9,1,1, 6.106, 10830.346, 416.549, 52758.730 25/03/24,13:03:27,03,07,1, 11.9,1,1, 6.106, 10830.353, 416.533, 52758.661 25/03/24,13:03:27,04,07,1, 11.9,1,1, 6.106, 10830.344, 416.513, 52758.663 25/03/24,13:03:27,05,07,1, 11.9,1,1, 6.106, 10830.361, 416.509, 52758.699 25/03/24,13:03:27,06,07,1, 11.9,1,1, 6.106, 10830.351, 416.496, 52758.616 25/03/24,13:03:27,07,07,1, 11.9,1,1, 6.106, 10830.332, 416.483, 52758.677 25/03/24,13:03:27,08,07,1, 11.9,1,1, 6.106, 10830.338, 416.494, 52758.639 25/03/24,13:03:27,09,07,1, 11.9,1,1, 6.106, 10830.351, 416.460, 52758.650 25/03/24,13:03:27,10,07,1, 11.9,1,1, 6.106, 10830.362, 416.460, 52758.559 25/03/24,13:03:27,11,07,1, 11.9,1,1, 6.106, 10830.345, 416.430, 52758.571 25/03/24,13:03:27,12,07,1, 11.9,1,1, 6.106, 10830.355, 416.426, 52758.595 25/03/24,13:03:27,13,07,1, 11.9,1,1, 6.106, 10830.362, 416.440, 52758.610 25/03/24,13:03:27,14,07,1, 11.9,1,1, 6.106, 10830.346, 416.420, 52758.519 25/03/24,13:03:27,15,07,1, 11.9,1,1, 6.106, 10830.373, 416.416, 52758.549 25/03/24,13:03:27,16,07,1, 11.9,1,1, 6.106, 10830.387, 416.393, 52758.521 25/03/24,13:03:27,17,07,1, 11.9,1,1, 6.106, 10830.377, 416.368, 52758.454 25/03/24,13:03:27,18,07,1, 11.9,1,1, 6.106, 10830.406, 416.350, 52758.490 25/03/24,13:03:27,19,07,1, 11.9,1,1, 6.106, 10830.365, 416.356, 52758.400 25/03/24,13:03:28,00,07,1, 11.9,1,1, 6.108, 10830.363, 416.356, 52758.400 25/03/24,13:03:28,01,07,1, 11.9,1,1, 6.108, 10830.386, 416.345, 52758.453 25/03/24,13:03:28,02,07,1, 11.9,1,1, 6.108, 10830.398, 416.330, 52758.407 25/03/24,13:03:28,03,07,1, 11.9,1,1, 6.108, 10830.391, 416.292, 52758.322 25/03/24,13:03:28,04,07,1, 11.9,1,1, 6.108, 10830.385, 416.294, 52758.321 25/03/24,13:03:28,05,07,1, 11.9,1,1, 6.108, 10830.415, 416.271, 52758.342 25/03/24,13:03:28,06,07,1, 11.9,1,1, 6.108, 10830.392, 416.277, 52758.350 25/03/24,13:03:28,07,07,1, 11.9,1,1, 6.108, 10830.401, 416.259, 52758.271 25/03/24,13:03:28,08,07,1, 11.9,1,1, 6.108, 10830.397, 416.234, 52758.289 25/03/24,13:03:28,09,07,1, 11.9,1,1, 6.108, 10830.396, 416.239, 52758.191 25/03/24,13:03:28,10,07,1, 11.9,1,1, 6.108, 10830.409, 416.250, 52758.296 25/03/24,13:03:28,11,07,1, 11.9,1,1, 6.108, 10830.413, 416.235, 52758.245 25/03/24,13:03:28,12,07,1, 11.9,1,1, 6.108, 10830.443, 416.216, 52758.163 25/03/24,13:03:28,13,07,1, 11.9,1,1, 6.108, 10830.428, 416.227, 52758.145 25/03/24,13:03:28,14,07,1, 11.9,1,1, 6.108, 10830.429, 416.220, 52758.139 25/03/24,13:03:28,15,07,1, 11.9,1,1, 6.108, 10830.425, 416.197, 52758.086 25/03/24,13:03:28,16,07,1, 11.9,1,1, 6.108, 10830.440, 416.193, 52758.162 25/03/24,13:03:28,17,07,1, 11.9,1,1, 6.108, 10830.439, 416.171, 52758.157 25/03/24,13:03:28,18,07,1, 11.9,1,1, 6.108, 10830.440, 416.171, 52758.127 25/03/24,13:03:28,19,07,1, 11.9,1,1, 6.108, 10830.454, 416.175, 52758.094 25/03/24,13:03:29,00,09,1, 11.9,1,1, 6.105, 10830.446, 416.175, 52758.094 25/03/24,13:03:29,01,09,1, 11.9,1,1, 6.105, 10830.455, 416.166, 52758.068 25/03/24,13:03:29,02,09,1, 11.9,1,1, 6.105, 10830.463, 416.140, 52758.071 25/03/24,13:03:29,03,09,1, 11.9,1,1, 6.105, 10830.460, 416.146, 52758.012 25/03/24,13:03:29,04,09,1, 11.9,1,1, 6.105, 10830.455, 416.122, 52758.050 25/03/24,13:03:29,05,09,1, 11.9,1,1, 6.105, 10830.454, 416.115, 52758.026 25/03/24,13:03:29,06,09,1, 11.9,1,1, 6.105, 10830.455, 416.096, 52757.966 25/03/24,13:03:29,07,09,1, 11.9,1,1, 6.105, 10830.470, 416.095, 52757.977 25/03/24,13:03:29,08,09,1, 11.9,1,1, 6.105, 10830.438, 416.086, 52758.015 25/03/24,13:03:29,09,09,1, 11.9,1,1, 6.105, 10830.502, 416.074, 52757.945 25/03/24,13:03:29,10,09,1, 11.9,1,1, 6.105, 10830.483, 416.071, 52757.966 25/03/24,13:03:29,11,09,1, 11.9,1,1, 6.105, 10830.483, 416.076, 52757.934 25/03/24,13:03:29,12,09,1, 11.9,1,1, 6.105, 10830.478, 416.058, 52757.914 25/03/24,13:03:29,13,09,1, 11.9,1,1, 6.105, 10830.508, 416.053, 52757.891 25/03/24,13:03:29,14,09,1, 11.9,1,1, 6.105, 10830.484, 416.047, 52757.924 25/03/24,13:03:29,15,09,1, 11.9,1,1, 6.105, 10830.500, 416.037, 52757.827 25/03/24,13:03:29,16,09,1, 11.9,1,1, 6.105, 10830.503, 416.037, 52757.857 25/03/24,13:03:29,17,09,1, 11.9,1,1, 6.105, 10830.498, 416.033, 52757.746 25/03/24,13:03:29,18,09,1, 11.9,1,1, 6.105, 10830.523, 416.025, 52757.782 25/03/24,13:03:29,19,09,1, 11.9,1,1, 6.105, 10830.498, 416.021, 52757.824 25/03/24,13:03:30,00,07,1, 11.9,1,1, 6.108, 10830.497, 416.021, 52757.824 25/03/24,13:03:30,01,07,1, 11.9,1,1, 6.108, 10830.497, 415.995, 52757.736 25/03/24,13:03:30,02,07,1, 11.9,1,1, 6.108, 10830.523, 415.976, 52757.741 25/03/24,13:03:30,03,07,1, 11.9,1,1, 6.108, 10830.510, 415.962, 52757.703 25/03/24,13:03:30,04,07,1, 11.9,1,1, 6.108, 10830.507, 415.976, 52757.691 25/03/24,13:03:30,05,07,1, 11.9,1,1, 6.108, 10830.523, 415.959, 52757.682 25/03/24,13:03:30,06,07,1, 11.9,1,1, 6.108, 10830.499, 415.970, 52757.713 25/03/24,13:03:30,07,07,1, 11.9,1,1, 6.108, 10830.528, 415.967, 52757.616 25/03/24,13:03:30,08,07,1, 11.9,1,1, 6.108, 10830.527, 415.956, 52757.614 25/03/24,13:03:30,09,07,1, 11.9,1,1, 6.108, 10830.529, 415.938, 52757.635 25/03/24,13:03:30,10,07,1, 11.9,1,1, 6.108, 10830.528, 415.947, 52757.609 25/03/24,13:03:30,11,07,1, 11.9,1,1, 6.108, 10830.557, 415.945, 52757.566 25/03/24,13:03:30,12,07,1, 11.9,1,1, 6.108, 10830.545, 415.957, 52757.609 25/03/24,13:03:30,13,07,1, 11.9,1,1, 6.108, 10830.568, 415.919, 52757.543 25/03/24,13:03:30,14,07,1, 11.9,1,1, 6.108, 10830.522, 415.890, 52757.508 25/03/24,13:03:30,15,07,1, 11.9,1,1, 6.108, 10830.536, 415.896, 52757.515 25/03/24,13:03:30,16,07,1, 11.9,1,1, 6.108, 10830.544, 415.898, 52757.472 25/03/24,13:03:30,17,07,1, 11.9,1,1, 6.108, 10830.535, 415.905, 52757.536 25/03/24,13:03:30,18,07,1, 11.9,1,1, 6.108, 10830.529, 415.899, 52757.415 25/03/24,13:03:30,19,07,1, 11.9,1,1, 6.108, 10830.563, 415.883, 52757.499 25/03/24,13:03:31,00,08,1, 12.0,1,1, 6.108, 10830.563, 415.883, 52757.499 25/03/24,13:03:31,01,08,1, 12.0,1,1, 6.108, 10830.561, 415.872, 52757.468 25/03/24,13:03:31,02,08,1, 12.0,1,1, 6.108, 10830.596, 415.875, 52757.496 25/03/24,13:03:31,03,08,1, 12.0,1,1, 6.108, 10830.569, 415.865, 52757.424 25/03/24,13:03:31,04,08,1, 12.0,1,1, 6.108, 10830.553, 415.836, 52757.374 25/03/24,13:03:31,05,08,1, 12.0,1,1, 6.108, 10830.571, 415.857, 52757.370 25/03/24,13:03:31,06,08,1, 12.0,1,1, 6.108, 10830.555, 415.832, 52757.353 25/03/24,13:03:31,07,08,1, 12.0,1,1, 6.108, 10830.585, 415.835, 52757.369 25/03/24,13:03:31,08,08,1, 12.0,1,1, 6.108, 10830.562, 415.851, 52757.393 25/03/24,13:03:31,09,08,1, 12.0,1,1, 6.108, 10830.603, 415.825, 52757.290 25/03/24,13:03:31,10,08,1, 12.0,1,1, 6.108, 10830.596, 415.816, 52757.344 25/03/24,13:03:31,11,08,1, 12.0,1,1, 6.108, 10830.593, 415.821, 52757.340 25/03/24,13:03:31,12,08,1, 12.0,1,1, 6.108, 10830.611, 415.820, 52757.273 25/03/24,13:03:31,13,08,1, 12.0,1,1, 6.108, 10830.584, 415.778, 52757.239 25/03/24,13:03:31,14,08,1, 12.0,1,1, 6.108, 10830.589, 415.778, 52757.282 25/03/24,13:03:31,15,08,1, 12.0,1,1, 6.108, 10830.606, 415.765, 52757.247 25/03/24,13:03:31,16,08,1, 12.0,1,1, 6.108, 10830.598, 415.789, 52757.254 25/03/24,13:03:31,17,08,1, 12.0,1,1, 6.108, 10830.591, 415.775, 52757.296 25/03/24,13:03:31,18,08,1, 12.0,1,1, 6.108, 10830.615, 415.749, 52757.134 25/03/24,13:03:31,19,08,1, 12.0,1,1, 6.108, 10830.601, 415.776, 52757.150 25/03/24,13:03:32,00,07,1, 11.9,1,1, 6.108, 10830.597, 415.776, 52757.150 25/03/24,13:03:32,01,07,1, 11.9,1,1, 6.108, 10830.611, 415.743, 52757.204 25/03/24,13:03:32,02,07,1, 11.9,1,1, 6.108, 10830.603, 415.750, 52757.188 25/03/24,13:03:32,03,07,1, 11.9,1,1, 6.108, 10830.599, 415.722, 52757.118 25/03/24,13:03:32,04,07,1, 11.9,1,1, 6.108, 10830.605, 415.714, 52757.181 25/03/24,13:03:32,05,07,1, 11.9,1,1, 6.108, 10830.601, 415.727, 52757.207 25/03/24,13:03:32,06,07,1, 11.9,1,1, 6.108, 10830.593, 415.734, 52757.140 25/03/24,13:03:32,07,07,1, 11.9,1,1, 6.108, 10830.609, 415.711, 52757.110 25/03/24,13:03:32,08,07,1, 11.9,1,1, 6.108, 10830.597, 415.703, 52757.137 25/03/24,13:03:32,09,07,1, 11.9,1,1, 6.108, 10830.599, 415.699, 52757.107 25/03/24,13:03:32,10,07,1, 11.9,1,1, 6.108, 10830.584, 415.667, 52757.114 25/03/24,13:03:32,11,07,1, 11.9,1,1, 6.108, 10830.604, 415.694, 52757.022 25/03/24,13:03:32,12,07,1, 11.9,1,1, 6.108, 10830.584, 415.651, 52757.065 25/03/24,13:03:32,13,07,1, 11.9,1,1, 6.108, 10830.590, 415.656, 52757.004 25/03/24,13:03:32,14,07,1, 11.9,1,1, 6.108, 10830.635, 415.684, 52756.994 25/03/24,13:03:32,15,07,1, 11.9,1,1, 6.108, 10830.597, 415.663, 52756.974 25/03/24,13:03:32,16,07,1, 11.9,1,1, 6.108, 10830.611, 415.655, 52756.974 25/03/24,13:03:32,17,07,1, 11.9,1,1, 6.108, 10830.592, 415.628, 52756.959 25/03/24,13:03:32,18,07,1, 11.9,1,1, 6.108, 10830.609, 415.630, 52756.950 25/03/24,13:03:32,19,07,1, 11.9,1,1, 6.108, 10830.605, 415.635, 52756.945 25/03/24,13:03:33,00,07,1, 11.9,1,1, 6.106, 10830.605, 415.635, 52756.945 25/03/24,13:03:33,01,07,1, 11.9,1,1, 6.106, 10830.600, 415.605, 52756.877 25/03/24,13:03:33,02,07,1, 11.9,1,1, 6.106, 10830.585, 415.596, 52756.901 25/03/24,13:03:33,03,07,1, 11.9,1,1, 6.106, 10830.599, 415.595, 52756.847 25/03/24,13:03:33,04,07,1, 11.9,1,1, 6.106, 10830.602, 415.605, 52756.857 25/03/24,13:03:33,05,07,1, 11.9,1,1, 6.106, 10830.609, 415.577, 52756.841 25/03/24,13:03:33,06,07,1, 11.9,1,1, 6.106, 10830.624, 415.550, 52756.826 25/03/24,13:03:33,07,07,1, 11.9,1,1, 6.106, 10830.618, 415.543, 52756.777 25/03/24,13:03:33,08,07,1, 11.9,1,1, 6.106, 10830.611, 415.543, 52756.702 25/03/24,13:03:33,09,07,1, 11.9,1,1, 6.106, 10830.612, 415.547, 52756.833 25/03/24,13:03:33,10,07,1, 11.9,1,1, 6.106, 10830.607, 415.544, 52756.745 25/03/24,13:03:33,11,07,1, 11.9,1,1, 6.106, 10830.622, 415.508, 52756.772 25/03/24,13:03:33,12,07,1, 11.9,1,1, 6.106, 10830.649, 415.503, 52756.736 25/03/24,13:03:33,13,07,1, 11.9,1,1, 6.106, 10830.623, 415.488, 52756.744 25/03/24,13:03:33,14,07,1, 11.9,1,1, 6.106, 10830.628, 415.491, 52756.729 25/03/24,13:03:33,15,07,1, 11.9,1,1, 6.106, 10830.601, 415.492, 52756.632 25/03/24,13:03:33,16,07,1, 11.9,1,1, 6.106, 10830.590, 415.460, 52756.671 25/03/24,13:03:33,17,07,1, 11.9,1,1, 6.106, 10830.622, 415.447, 52756.630 25/03/24,13:03:33,18,07,1, 11.9,1,1, 6.106, 10830.628, 415.432, 52756.584 25/03/24,13:03:33,19,07,1, 11.9,1,1, 6.106, 10830.637, 415.415, 52756.599 25/03/24,13:03:34,00,08,1, 11.9,1,1, 6.106, 10830.630, 415.415, 52756.599 25/03/24,13:03:34,01,08,1, 11.9,1,1, 6.106, 10830.606, 415.396, 52756.548 25/03/24,13:03:34,02,08,1, 11.9,1,1, 6.106, 10830.622, 415.381, 52756.597 25/03/24,13:03:34,03,08,1, 11.9,1,1, 6.106, 10830.613, 415.389, 52756.593 25/03/24,13:03:34,04,08,1, 11.9,1,1, 6.106, 10830.634, 415.376, 52756.565 25/03/24,13:03:34,05,08,1, 11.9,1,1, 6.106, 10830.608, 415.362, 52756.473 25/03/24,13:03:34,06,08,1, 11.9,1,1, 6.106, 10830.633, 415.331, 52756.623 25/03/24,13:03:34,07,08,1, 11.9,1,1, 6.106, 10830.661, 415.355, 52756.435 25/03/24,13:03:34,08,08,1, 11.9,1,1, 6.106, 10830.635, 415.336, 52756.513 25/03/24,13:03:34,09,08,1, 11.9,1,1, 6.106, 10830.661, 415.320, 52756.438 25/03/24,13:03:34,10,08,1, 11.9,1,1, 6.106, 10830.636, 415.287, 52756.460 25/03/24,13:03:34,11,08,1, 11.9,1,1, 6.106, 10830.626, 415.291, 52756.419 25/03/24,13:03:34,12,08,1, 11.9,1,1, 6.106, 10830.645, 415.255, 52756.413 25/03/24,13:03:34,13,08,1, 11.9,1,1, 6.106, 10830.636, 415.252, 52756.403 25/03/24,13:03:34,14,08,1, 11.9,1,1, 6.106, 10830.642, 415.245, 52756.425 25/03/24,13:03:34,15,08,1, 11.9,1,1, 6.106, 10830.656, 415.219, 52756.337 25/03/24,13:03:34,16,08,1, 11.9,1,1, 6.106, 10830.670, 415.211, 52756.355 25/03/24,13:03:34,17,08,1, 11.9,1,1, 6.106, 10830.640, 415.198, 52756.327 25/03/24,13:03:34,18,08,1, 11.9,1,1, 6.106, 10830.651, 415.175, 52756.311 25/03/24,13:03:34,19,08,1, 11.9,1,1, 6.106, 10830.673, 415.152, 52756.345 25/03/24,13:03:35,00,07,1, 12.0,1,1, 6.104, 10830.672, 415.152, 52756.345 25/03/24,13:03:35,01,07,1, 12.0,1,1, 6.104, 10830.677, 415.130, 52756.239 25/03/24,13:03:35,02,07,1, 12.0,1,1, 6.104, 10830.684, 415.107, 52756.232 25/03/24,13:03:35,03,07,1, 12.0,1,1, 6.104, 10830.666, 415.092, 52756.237 25/03/24,13:03:35,04,07,1, 12.0,1,1, 6.104, 10830.681, 415.080, 52756.264 25/03/24,13:03:35,05,07,1, 12.0,1,1, 6.104, 10830.664, 415.030, 52756.170 25/03/24,13:03:35,06,07,1, 12.0,1,1, 6.104, 10830.705, 415.038, 52756.200 25/03/24,13:03:35,07,07,1, 12.0,1,1, 6.104, 10830.697, 415.056, 52756.133 25/03/24,13:03:35,08,07,1, 12.0,1,1, 6.104, 10830.691, 414.992, 52756.148 25/03/24,13:03:35,09,07,1, 12.0,1,1, 6.104, 10830.708, 414.978, 52756.069 25/03/24,13:03:35,10,07,1, 12.0,1,1, 6.104, 10830.727, 415.008, 52756.199 25/03/24,13:03:35,11,07,1, 12.0,1,1, 6.104, 10830.701, 414.964, 52756.153 25/03/24,13:03:35,12,07,1, 12.0,1,1, 6.104, 10830.724, 414.924, 52756.115 25/03/24,13:03:35,13,07,1, 12.0,1,1, 6.104, 10830.729, 414.926, 52756.027 25/03/24,13:03:35,14,07,1, 12.0,1,1, 6.104, 10830.725, 414.900, 52756.032 25/03/24,13:03:35,15,07,1, 12.0,1,1, 6.104, 10830.721, 414.887, 52756.002 25/03/24,13:03:35,16,07,1, 12.0,1,1, 6.104, 10830.725, 414.873, 52756.039 25/03/24,13:03:35,17,07,1, 12.0,1,1, 6.104, 10830.730, 414.860, 52756.057 25/03/24,13:03:35,18,07,1, 12.0,1,1, 6.104, 10830.715, 414.841, 52755.991 25/03/24,13:03:35,19,07,1, 12.0,1,1, 6.104, 10830.733, 414.825, 52756.005 25/03/24,13:03:36,00,07,1, 11.9,1,1, 6.105, 10830.730, 414.825, 52756.005 25/03/24,13:03:36,01,07,1, 11.9,1,1, 6.105, 10830.735, 414.763, 52755.855 25/03/24,13:03:36,02,07,1, 11.9,1,1, 6.105, 10830.722, 414.781, 52755.960 25/03/24,13:03:36,03,07,1, 11.9,1,1, 6.105, 10830.737, 414.725, 52755.925 25/03/24,13:03:36,04,07,1, 11.9,1,1, 6.105, 10830.743, 414.714, 52755.837 25/03/24,13:03:36,05,07,1, 11.9,1,1, 6.105, 10830.733, 414.699, 52755.897 25/03/24,13:03:36,06,07,1, 11.9,1,1, 6.105, 10830.732, 414.677, 52755.816 25/03/24,13:03:36,07,07,1, 11.9,1,1, 6.105, 10830.733, 414.679, 52755.856 25/03/24,13:03:36,08,07,1, 11.9,1,1, 6.105, 10830.752, 414.631, 52755.810 25/03/24,13:03:36,09,07,1, 11.9,1,1, 6.105, 10830.757, 414.601, 52755.746 25/03/24,13:03:36,10,07,1, 11.9,1,1, 6.105, 10830.713, 414.585, 52755.804 25/03/24,13:03:36,11,07,1, 11.9,1,1, 6.105, 10830.752, 414.581, 52755.736 25/03/24,13:03:36,12,07,1, 11.9,1,1, 6.105, 10830.735, 414.575, 52755.684 25/03/24,13:03:36,13,07,1, 11.9,1,1, 6.105, 10830.763, 414.546, 52755.708 25/03/24,13:03:36,14,07,1, 11.9,1,1, 6.105, 10830.739, 414.510, 52755.664 25/03/24,13:03:36,15,07,1, 11.9,1,1, 6.105, 10830.768, 414.488, 52755.649 25/03/24,13:03:36,16,07,1, 11.9,1,1, 6.105, 10830.770, 414.470, 52755.683 25/03/24,13:03:36,17,07,1, 11.9,1,1, 6.105, 10830.795, 414.439, 52755.678 25/03/24,13:03:36,18,07,1, 11.9,1,1, 6.105, 10830.779, 414.426, 52755.574 25/03/24,13:03:36,19,07,1, 11.9,1,1, 6.105, 10830.764, 414.400, 52755.555 25/03/24,13:03:37,00,07,1, 11.9,1,1, 6.108, 10830.764, 414.400, 52755.555 25/03/24,13:03:37,01,07,1, 11.9,1,1, 6.108, 10830.759, 414.398, 52755.528 25/03/24,13:03:37,02,07,1, 11.9,1,1, 6.108, 10830.764, 414.367, 52755.603 25/03/24,13:03:37,03,07,1, 11.9,1,1, 6.108, 10830.788, 414.322, 52755.506 25/03/24,13:03:37,04,07,1, 11.9,1,1, 6.108, 10830.767, 414.303, 52755.458 25/03/24,13:03:37,05,07,1, 11.9,1,1, 6.108, 10830.803, 414.297, 52755.509 25/03/24,13:03:37,06,07,1, 11.9,1,1, 6.108, 10830.815, 414.274, 52755.449 25/03/24,13:03:37,07,07,1, 11.9,1,1, 6.108, 10830.785, 414.258, 52755.488 25/03/24,13:03:37,08,07,1, 11.9,1,1, 6.108, 10830.798, 414.247, 52755.467 25/03/24,13:03:37,09,07,1, 11.9,1,1, 6.108, 10830.808, 414.228, 52755.460 25/03/24,13:03:37,10,07,1, 11.9,1,1, 6.108, 10830.785, 414.197, 52755.477 25/03/24,13:03:37,11,07,1, 11.9,1,1, 6.108, 10830.806, 414.179, 52755.402 25/03/24,13:03:37,12,07,1, 11.9,1,1, 6.108, 10830.801, 414.159, 52755.428 25/03/24,13:03:37,13,07,1, 11.9,1,1, 6.108, 10830.810, 414.140, 52755.297 25/03/24,13:03:37,14,07,1, 11.9,1,1, 6.108, 10830.837, 414.111, 52755.291 25/03/24,13:03:37,15,07,1, 11.9,1,1, 6.108, 10830.818, 414.111, 52755.401 25/03/24,13:03:37,16,07,1, 11.9,1,1, 6.108, 10830.833, 414.081, 52755.329 25/03/24,13:03:37,17,07,1, 11.9,1,1, 6.108, 10830.824, 414.051, 52755.343 25/03/24,13:03:37,18,07,1, 11.9,1,1, 6.108, 10830.849, 414.033, 52755.304 25/03/24,13:03:37,19,07,1, 11.9,1,1, 6.108, 10830.813, 414.008, 52755.258 25/03/24,13:03:38,00,07,1, 11.9,1,1, 6.107, 10830.805, 414.008, 52755.258 25/03/24,13:03:38,01,07,1, 11.9,1,1, 6.107, 10830.851, 413.960, 52755.206 25/03/24,13:03:38,02,07,1, 11.9,1,1, 6.107, 10830.848, 413.952, 52755.184 25/03/24,13:03:38,03,07,1, 11.9,1,1, 6.107, 10830.844, 413.917, 52755.244 25/03/24,13:03:38,04,07,1, 11.9,1,1, 6.107, 10830.856, 413.910, 52755.227 25/03/24,13:03:38,05,07,1, 11.9,1,1, 6.107, 10830.856, 413.876, 52755.201 25/03/24,13:03:38,06,07,1, 11.9,1,1, 6.107, 10830.854, 413.844, 52755.180 25/03/24,13:03:38,07,07,1, 11.9,1,1, 6.107, 10830.849, 413.838, 52755.108 25/03/24,13:03:38,08,07,1, 11.9,1,1, 6.107, 10830.880, 413.814, 52755.133 25/03/24,13:03:38,09,07,1, 11.9,1,1, 6.107, 10830.866, 413.785, 52755.126 25/03/24,13:03:38,10,07,1, 11.9,1,1, 6.107, 10830.891, 413.750, 52755.076 25/03/24,13:03:38,11,07,1, 11.9,1,1, 6.107, 10830.876, 413.739, 52755.035 25/03/24,13:03:38,12,07,1, 11.9,1,1, 6.107, 10830.878, 413.699, 52755.010 25/03/24,13:03:38,13,07,1, 11.9,1,1, 6.107, 10830.860, 413.667, 52755.082 25/03/24,13:03:38,14,07,1, 11.9,1,1, 6.107, 10830.928, 413.660, 52755.042 25/03/24,13:03:38,15,07,1, 11.9,1,1, 6.107, 10830.866, 413.647, 52755.015 25/03/24,13:03:38,16,07,1, 11.9,1,1, 6.107, 10830.898, 413.626, 52754.949 25/03/24,13:03:38,17,07,1, 11.9,1,1, 6.107, 10830.904, 413.592, 52755.004 25/03/24,13:03:38,18,07,1, 11.9,1,1, 6.107, 10830.886, 413.566, 52754.713 25/03/24,13:03:38,19,07,1, 11.9,1,1, 6.107, 10830.897, 413.566, 52754.983 25/03/24,13:03:39,00,08,1, 11.9,1,1, 6.108, 10830.889, 413.566, 52754.983 25/03/24,13:03:39,01,08,1, 11.9,1,1, 6.108, 10830.906, 413.504, 52754.876 25/03/24,13:03:39,02,08,1, 11.9,1,1, 6.108, 10830.920, 413.478, 52754.908 25/03/24,13:03:39,03,08,1, 11.9,1,1, 6.108, 10830.923, 413.457, 52754.871 25/03/24,13:03:39,04,08,1, 11.9,1,1, 6.108, 10830.928, 413.458, 52754.836 25/03/24,13:03:39,05,08,1, 11.9,1,1, 6.108, 10830.924, 413.421, 52754.857 25/03/24,13:03:39,06,08,1, 11.9,1,1, 6.108, 10830.946, 413.393, 52754.796 25/03/24,13:03:39,07,08,1, 11.9,1,1, 6.108, 10830.946, 413.354, 52754.798 25/03/24,13:03:39,08,08,1, 11.9,1,1, 6.108, 10830.949, 413.360, 52754.810 25/03/24,13:03:39,09,08,1, 11.9,1,1, 6.108, 10830.936, 413.340, 52754.802 25/03/24,13:03:39,10,08,1, 11.9,1,1, 6.108, 10830.958, 413.322, 52754.750 25/03/24,13:03:39,11,08,1, 11.9,1,1, 6.108, 10830.974, 413.303, 52754.774 25/03/24,13:03:39,12,08,1, 11.9,1,1, 6.108, 10830.933, 413.283, 52754.759 25/03/24,13:03:39,13,08,1, 11.9,1,1, 6.108, 10830.961, 413.237, 52754.659 25/03/24,13:03:39,14,08,1, 11.9,1,1, 6.108, 10830.986, 413.245, 52754.768 25/03/24,13:03:39,15,08,1, 11.9,1,1, 6.108, 10830.972, 413.204, 52754.724 25/03/24,13:03:39,16,08,1, 11.9,1,1, 6.108, 10830.980, 413.174, 52754.637 25/03/24,13:03:39,17,08,1, 11.9,1,1, 6.108, 10831.015, 413.154, 52754.622 25/03/24,13:03:39,18,08,1, 11.9,1,1, 6.108, 10830.983, 413.143, 52754.606 25/03/24,13:03:39,19,08,1, 11.9,1,1, 6.108, 10830.997, 413.128, 52754.661 25/03/24,13:03:40,00,08,1, 11.9,1,1, 6.106, 10830.989, 413.128, 52754.661 25/03/24,13:03:40,01,08,1, 11.9,1,1, 6.106, 10831.013, 413.078, 52754.554 25/03/24,13:03:40,02,08,1, 11.9,1,1, 6.106, 10830.984, 413.033, 52754.535 25/03/24,13:03:40,03,08,1, 11.9,1,1, 6.106, 10831.013, 413.022, 52754.526 25/03/24,13:03:40,04,08,1, 11.9,1,1, 6.106, 10831.024, 412.996, 52754.562 25/03/24,13:03:40,05,08,1, 11.9,1,1, 6.106, 10831.032, 412.979, 52754.511 25/03/24,13:03:40,06,08,1, 11.9,1,1, 6.106, 10831.029, 412.928, 52754.486 25/03/24,13:03:40,07,08,1, 11.9,1,1, 6.106, 10831.062, 412.927, 52754.454 25/03/24,13:03:40,08,08,1, 11.9,1,1, 6.106, 10831.045, 412.906, 52754.491 25/03/24,13:03:40,09,08,1, 11.9,1,1, 6.106, 10831.042, 412.910, 52754.406 25/03/24,13:03:40,10,08,1, 11.9,1,1, 6.106, 10831.072, 412.881, 52754.459 25/03/24,13:03:40,11,08,1, 11.9,1,1, 6.106, 10831.062, 412.856, 52754.365 25/03/24,13:03:40,12,08,1, 11.9,1,1, 6.106, 10831.065, 412.830, 52754.415 25/03/24,13:03:40,13,08,1, 11.9,1,1, 6.106, 10831.056, 412.809, 52754.382 25/03/24,13:03:40,14,08,1, 11.9,1,1, 6.106, 10831.089, 412.751, 52754.271 25/03/24,13:03:40,15,08,1, 11.9,1,1, 6.106, 10831.068, 412.744, 52754.311 25/03/24,13:03:40,16,08,1, 11.9,1,1, 6.106, 10831.075, 412.739, 52754.341 25/03/24,13:03:40,17,08,1, 11.9,1,1, 6.106, 10831.088, 412.715, 52754.330 25/03/24,13:03:40,18,08,1, 11.9,1,1, 6.106, 10831.119, 412.693, 52754.266 25/03/24,13:03:40,19,08,1, 11.9,1,1, 6.106, 10831.094, 412.672, 52754.254 25/03/24,13:03:41,00,09,1, 11.9,1,1, 6.106, 10831.089, 412.672, 52754.254 25/03/24,13:03:41,01,09,1, 11.9,1,1, 6.106, 10831.115, 412.656, 52754.304 25/03/24,13:03:41,02,09,1, 11.9,1,1, 6.106, 10831.128, 412.605, 52754.241 25/03/24,13:03:41,03,09,1, 11.9,1,1, 6.106, 10831.137, 412.596, 52754.251 25/03/24,13:03:41,04,09,1, 11.9,1,1, 6.106, 10831.128, 412.572, 52754.233 25/03/24,13:03:41,05,09,1, 11.9,1,1, 6.106, 10831.147, 412.535, 52754.164 25/03/24,13:03:41,06,09,1, 11.9,1,1, 6.106, 10831.168, 412.527, 52754.079 25/03/24,13:03:41,07,09,1, 11.9,1,1, 6.106, 10831.149, 412.511, 52754.110 25/03/24,13:03:41,08,09,1, 11.9,1,1, 6.106, 10831.154, 412.475, 52754.126 25/03/24,13:03:41,09,09,1, 11.9,1,1, 6.106, 10831.146, 412.461, 52754.106 25/03/24,13:03:41,10,09,1, 11.9,1,1, 6.106, 10831.168, 412.427, 52754.064 25/03/24,13:03:41,11,09,1, 11.9,1,1, 6.106, 10831.171, 412.418, 52754.122 25/03/24,13:03:41,12,09,1, 11.9,1,1, 6.106, 10831.163, 412.400, 52754.096 25/03/24,13:03:41,13,09,1, 11.9,1,1, 6.106, 10831.212, 412.361, 52754.080 25/03/24,13:03:41,14,09,1, 11.9,1,1, 6.106, 10831.183, 412.349, 52754.192 25/03/24,13:03:41,15,09,1, 11.9,1,1, 6.106, 10831.183, 412.332, 52753.946 25/03/24,13:03:41,16,09,1, 11.9,1,1, 6.106, 10831.189, 412.316, 52753.938 25/03/24,13:03:41,17,09,1, 11.9,1,1, 6.106, 10831.198, 412.290, 52753.978 25/03/24,13:03:41,18,09,1, 11.9,1,1, 6.106, 10831.222, 412.251, 52753.921 25/03/24,13:03:41,19,09,1, 11.9,1,1, 6.106, 10831.218, 412.259, 52753.983 25/03/24,13:03:42,00,08,1, 11.9,1,1, 6.105, 10831.214, 412.259, 52753.983 25/03/24,13:03:42,01,08,1, 11.9,1,1, 6.105, 10831.254, 412.184, 52753.901 25/03/24,13:03:42,02,08,1, 11.9,1,1, 6.105, 10831.236, 412.149, 52753.901 25/03/24,13:03:42,03,08,1, 11.9,1,1, 6.105, 10831.227, 412.139, 52753.849 25/03/24,13:03:42,04,08,1, 11.9,1,1, 6.105, 10831.245, 412.140, 52753.895 25/03/24,13:03:42,05,08,1, 11.9,1,1, 6.105, 10831.258, 412.121, 52753.850 25/03/24,13:03:42,06,08,1, 11.9,1,1, 6.105, 10831.261, 412.081, 52753.836 25/03/24,13:03:42,07,08,1, 11.9,1,1, 6.105, 10831.284, 412.037, 52753.783 25/03/24,13:03:42,08,08,1, 11.9,1,1, 6.105, 10831.288, 412.020, 52753.762 25/03/24,13:03:42,09,08,1, 11.9,1,1, 6.105, 10831.272, 411.997, 52753.715 25/03/24,13:03:42,10,08,1, 11.9,1,1, 6.105, 10831.276, 411.989, 52753.731 25/03/24,13:03:42,11,08,1, 11.9,1,1, 6.105, 10831.296, 411.937, 52753.673 25/03/24,13:03:42,12,08,1, 11.9,1,1, 6.105, 10831.304, 411.918, 52753.714 25/03/24,13:03:42,13,08,1, 11.9,1,1, 6.105, 10831.314, 411.899, 52753.751 25/03/24,13:03:42,14,08,1, 11.9,1,1, 6.105, 10831.343, 411.882, 52753.678 25/03/24,13:03:42,15,08,1, 11.9,1,1, 6.105, 10831.338, 411.871, 52753.696 25/03/24,13:03:42,16,08,1, 11.9,1,1, 6.105, 10831.336, 411.846, 52753.606 25/03/24,13:03:42,17,08,1, 11.9,1,1, 6.105, 10831.341, 411.830, 52753.652 25/03/24,13:03:42,18,08,1, 11.9,1,1, 6.105, 10831.336, 411.792, 52753.647 25/03/24,13:03:42,19,08,1, 11.9,1,1, 6.105, 10831.345, 411.782, 52753.596 25/03/24,13:03:43,00,09,1, 11.9,1,1, 6.106, 10831.339, 411.782, 52753.596 25/03/24,13:03:43,01,09,1, 11.9,1,1, 6.106, 10831.348, 411.735, 52753.562 25/03/24,13:03:43,02,09,1, 11.9,1,1, 6.106, 10831.382, 411.722, 52753.534 25/03/24,13:03:43,03,09,1, 11.9,1,1, 6.106, 10831.414, 411.693, 52753.574 25/03/24,13:03:43,04,09,1, 11.9,1,1, 6.106, 10831.404, 411.678, 52753.499 25/03/24,13:03:43,05,09,1, 11.9,1,1, 6.106, 10831.410, 411.623, 52753.458 25/03/24,13:03:43,06,09,1, 11.9,1,1, 6.106, 10831.418, 411.617, 52753.506 25/03/24,13:03:43,07,09,1, 11.9,1,1, 6.106, 10831.433, 411.594, 52753.427 25/03/24,13:03:43,08,09,1, 11.9,1,1, 6.106, 10831.438, 411.595, 52753.487 25/03/24,13:03:43,09,09,1, 11.9,1,1, 6.106, 10831.438, 411.569, 52753.350 25/03/24,13:03:43,10,09,1, 11.9,1,1, 6.106, 10831.429, 411.553, 52753.470 25/03/24,13:03:43,11,09,1, 11.9,1,1, 6.106, 10831.470, 411.508, 52753.441 25/03/24,13:03:43,12,09,1, 11.9,1,1, 6.106, 10831.468, 411.512, 52753.374 25/03/24,13:03:43,13,09,1, 11.9,1,1, 6.106, 10831.453, 411.465, 52753.348 25/03/24,13:03:43,14,09,1, 11.9,1,1, 6.106, 10831.471, 411.452, 52753.327 25/03/24,13:03:43,15,09,1, 11.9,1,1, 6.106, 10831.479, 411.446, 52753.315 25/03/24,13:03:43,16,09,1, 11.9,1,1, 6.106, 10831.494, 411.401, 52753.306 25/03/24,13:03:43,17,09,1, 11.9,1,1, 6.106, 10831.483, 411.382, 52753.307 25/03/24,13:03:43,18,09,1, 11.9,1,1, 6.106, 10831.497, 411.378, 52753.259 25/03/24,13:03:43,19,09,1, 11.9,1,1, 6.106, 10831.516, 411.353, 52753.260 25/03/24,13:03:44,00,09,1, 11.9,1,1, 6.105, 10831.515, 411.353, 52753.260 25/03/24,13:03:44,01,09,1, 11.9,1,1, 6.105, 10831.530, 411.282, 52753.317 25/03/24,13:03:44,02,09,1, 11.9,1,1, 6.105, 10831.533, 411.264, 52753.268 25/03/24,13:03:44,03,09,1, 11.9,1,1, 6.105, 10831.543, 411.265, 52753.213 25/03/24,13:03:44,04,09,1, 11.9,1,1, 6.105, 10831.562, 411.246, 52753.216 25/03/24,13:03:44,05,09,1, 11.9,1,1, 6.105, 10831.575, 411.220, 52753.166 25/03/24,13:03:44,06,09,1, 11.9,1,1, 6.105, 10831.589, 411.202, 52753.180 25/03/24,13:03:44,07,09,1, 11.9,1,1, 6.105, 10831.595, 411.167, 52753.150 25/03/24,13:03:44,08,09,1, 11.9,1,1, 6.105, 10831.610, 411.163, 52753.177 25/03/24,13:03:44,09,09,1, 11.9,1,1, 6.105, 10831.620, 411.116, 52753.181 25/03/24,13:03:44,10,09,1, 11.9,1,1, 6.105, 10831.626, 411.114, 52753.075 25/03/24,13:03:44,11,09,1, 11.9,1,1, 6.105, 10831.635, 411.093, 52753.093 25/03/24,13:03:44,12,09,1, 11.9,1,1, 6.105, 10831.653, 411.053, 52753.140 25/03/24,13:03:44,13,09,1, 11.9,1,1, 6.105, 10831.650, 411.063, 52753.076 25/03/24,13:03:44,14,09,1, 11.9,1,1, 6.105, 10831.681, 411.052, 52753.097 25/03/24,13:03:44,15,09,1, 11.9,1,1, 6.105, 10831.687, 411.015, 52753.047 25/03/24,13:03:44,16,09,1, 11.9,1,1, 6.105, 10831.689, 410.990, 52753.054 25/03/24,13:03:44,17,09,1, 11.9,1,1, 6.105, 10831.712, 410.940, 52753.023 25/03/24,13:03:44,18,09,1, 11.9,1,1, 6.105, 10831.686, 410.966, 52753.043 25/03/24,13:03:44,19,09,1, 11.9,1,1, 6.105, 10831.717, 410.929, 52752.989 25/03/24,13:03:45,00,08,1, 12.0,1,1, 6.110, 10831.715, 410.929, 52752.989 25/03/24,13:03:45,01,08,1, 12.0,1,1, 6.110, 10831.750, 410.893, 52752.917 25/03/24,13:03:45,02,08,1, 12.0,1,1, 6.110, 10831.772, 410.875, 52752.937 25/03/24,13:03:45,03,08,1, 12.0,1,1, 6.110, 10831.775, 410.836, 52752.859 25/03/24,13:03:45,04,08,1, 12.0,1,1, 6.110, 10831.773, 410.795, 52752.899 25/03/24,13:03:45,05,08,1, 12.0,1,1, 6.110, 10831.791, 410.804, 52752.846 25/03/24,13:03:45,06,08,1, 12.0,1,1, 6.110, 10831.829, 410.785, 52752.892 25/03/24,13:03:45,07,08,1, 12.0,1,1, 6.110, 10831.820, 410.770, 52752.919 25/03/24,13:03:45,08,08,1, 12.0,1,1, 6.110, 10831.804, 410.718, 52752.849 25/03/24,13:03:45,09,08,1, 12.0,1,1, 6.110, 10831.825, 410.712, 52752.793 25/03/24,13:03:45,10,08,1, 12.0,1,1, 6.110, 10831.828, 410.689, 52752.785 25/03/24,13:03:45,11,08,1, 12.0,1,1, 6.110, 10831.864, 410.670, 52752.770 25/03/24,13:03:45,12,08,1, 12.0,1,1, 6.110, 10831.843, 410.654, 52752.817 25/03/24,13:03:45,13,08,1, 12.0,1,1, 6.110, 10831.869, 410.624, 52752.758 25/03/24,13:03:45,14,08,1, 12.0,1,1, 6.110, 10831.898, 410.572, 52752.754 25/03/24,13:03:45,15,08,1, 12.0,1,1, 6.110, 10831.886, 410.577, 52752.684 25/03/24,13:03:45,16,08,1, 12.0,1,1, 6.110, 10831.894, 410.526, 52752.733 25/03/24,13:03:45,17,08,1, 12.0,1,1, 6.110, 10831.949, 410.515, 52752.444 25/03/24,13:03:45,18,08,1, 12.0,1,1, 6.110, 10831.948, 410.502, 52752.744 25/03/24,13:03:45,19,08,1, 12.0,1,1, 6.110, 10831.957, 410.465, 52752.687 25/03/24,13:03:46,00,09,1, 11.9,1,1, 6.106, 10831.957, 410.465, 52752.687 25/03/24,13:03:46,01,09,1, 11.9,1,1, 6.106, 10831.944, 410.478, 52752.892 25/03/24,13:03:46,02,09,1, 11.9,1,1, 6.106, 10832.016, 410.404, 52752.561 25/03/24,13:03:46,03,09,1, 11.9,1,1, 6.106, 10832.018, 410.386, 52752.597 25/03/24,13:03:46,04,09,1, 11.9,1,1, 6.106, 10832.039, 410.364, 52752.503 25/03/24,13:03:46,05,09,1, 11.9,1,1, 6.106, 10832.006, 410.355, 52752.553 25/03/24,13:03:46,06,09,1, 11.9,1,1, 6.106, 10832.033, 410.314, 52752.554 25/03/24,13:03:46,07,09,1, 11.9,1,1, 6.106, 10832.037, 410.316, 52752.517 25/03/24,13:03:46,08,09,1, 11.9,1,1, 6.106, 10832.050, 410.258, 52752.470 25/03/24,13:03:46,09,09,1, 11.9,1,1, 6.106, 10832.072, 410.248, 52752.469 25/03/24,13:03:46,10,09,1, 11.9,1,1, 6.106, 10832.081, 410.210, 52752.440 25/03/24,13:03:46,11,09,1, 11.9,1,1, 6.106, 10832.087, 410.204, 52752.438 25/03/24,13:03:46,12,09,1, 11.9,1,1, 6.106, 10832.128, 410.169, 52752.439 25/03/24,13:03:46,13,09,1, 11.9,1,1, 6.106, 10832.105, 410.129, 52752.447 25/03/24,13:03:46,14,09,1, 11.9,1,1, 6.106, 10832.135, 410.102, 52752.344 25/03/24,13:03:46,15,09,1, 11.9,1,1, 6.106, 10832.133, 410.097, 52752.373 25/03/24,13:03:46,16,09,1, 11.9,1,1, 6.106, 10832.147, 410.075, 52752.397 25/03/24,13:03:46,17,09,1, 11.9,1,1, 6.106, 10832.171, 410.060, 52752.312 25/03/24,13:03:46,18,09,1, 11.9,1,1, 6.106, 10832.158, 410.014, 52752.320 25/03/24,13:03:46,19,09,1, 11.9,1,1, 6.106, 10832.157, 410.023, 52752.242 25/03/24,13:03:47,00,09,1, 12.0,1,1, 6.106, 10832.157, 410.023, 52752.242 25/03/24,13:03:47,01,09,1, 12.0,1,1, 6.106, 10832.205, 409.958, 52752.235 25/03/24,13:03:47,02,09,1, 12.0,1,1, 6.106, 10832.228, 409.912, 52752.207 25/03/24,13:03:47,03,09,1, 12.0,1,1, 6.106, 10832.238, 409.904, 52752.222 25/03/24,13:03:47,04,09,1, 12.0,1,1, 6.106, 10832.236, 409.866, 52752.139 25/03/24,13:03:47,05,09,1, 12.0,1,1, 6.106, 10832.255, 409.857, 52752.186 25/03/24,13:03:47,06,09,1, 12.0,1,1, 6.106, 10832.265, 409.823, 52752.124 25/03/24,13:03:47,07,09,1, 12.0,1,1, 6.106, 10832.281, 409.807, 52752.096 25/03/24,13:03:47,08,09,1, 12.0,1,1, 6.106, 10832.283, 409.785, 52752.154 25/03/24,13:03:47,09,09,1, 12.0,1,1, 6.106, 10832.283, 409.756, 52752.074 25/03/24,13:03:47,10,09,1, 12.0,1,1, 6.106, 10832.312, 409.719, 52752.120 25/03/24,13:03:47,11,09,1, 12.0,1,1, 6.106, 10832.315, 409.682, 52752.131 25/03/24,13:03:47,12,09,1, 12.0,1,1, 6.106, 10832.312, 409.661, 52752.060 25/03/24,13:03:47,13,09,1, 12.0,1,1, 6.106, 10832.328, 409.628, 52751.989 25/03/24,13:03:47,14,09,1, 12.0,1,1, 6.106, 10832.341, 409.609, 52752.075 25/03/24,13:03:47,15,09,1, 12.0,1,1, 6.106, 10832.342, 409.602, 52751.958 25/03/24,13:03:47,16,09,1, 12.0,1,1, 6.106, 10832.365, 409.564, 52751.951 25/03/24,13:03:47,17,09,1, 12.0,1,1, 6.106, 10832.384, 409.526, 52751.928 25/03/24,13:03:47,18,09,1, 12.0,1,1, 6.106, 10832.392, 409.522, 52751.935 25/03/24,13:03:47,19,09,1, 12.0,1,1, 6.106, 10832.402, 409.485, 52751.953 25/03/24,13:03:48,00,08,1, 11.9,1,1, 6.107, 10832.399, 409.485, 52751.953 25/03/24,13:03:48,01,08,1, 11.9,1,1, 6.107, 10832.453, 409.412, 52751.702 25/03/24,13:03:48,02,08,1, 11.9,1,1, 6.107, 10832.415, 409.397, 52751.776 25/03/24,13:03:48,03,08,1, 11.9,1,1, 6.107, 10832.431, 409.366, 52751.826 25/03/24,13:03:48,04,08,1, 11.9,1,1, 6.107, 10832.463, 409.332, 52751.797 25/03/24,13:03:48,05,08,1, 11.9,1,1, 6.107, 10832.446, 409.309, 52751.787 25/03/24,13:03:48,06,08,1, 11.9,1,1, 6.107, 10832.477, 409.265, 52751.725 25/03/24,13:03:48,07,08,1, 11.9,1,1, 6.107, 10832.466, 409.254, 52751.791 25/03/24,13:03:48,08,08,1, 11.9,1,1, 6.107, 10832.488, 409.252, 52751.740 25/03/24,13:03:48,09,08,1, 11.9,1,1, 6.107, 10832.490, 409.242, 52751.671 25/03/24,13:03:48,10,08,1, 11.9,1,1, 6.107, 10832.495, 409.202, 52751.684 25/03/24,13:03:48,11,08,1, 11.9,1,1, 6.107, 10832.530, 409.176, 52751.700 25/03/24,13:03:48,12,08,1, 11.9,1,1, 6.107, 10832.552, 409.159, 52751.628 25/03/24,13:03:48,13,08,1, 11.9,1,1, 6.107, 10832.511, 409.124, 52751.672 25/03/24,13:03:48,14,08,1, 11.9,1,1, 6.107, 10832.532, 409.128, 52751.688 25/03/24,13:03:48,15,08,1, 11.9,1,1, 6.107, 10832.558, 409.066, 52751.621 25/03/24,13:03:48,16,08,1, 11.9,1,1, 6.107, 10832.563, 409.075, 52751.580 25/03/24,13:03:48,17,08,1, 11.9,1,1, 6.107, 10832.546, 409.029, 52751.525 25/03/24,13:03:48,18,08,1, 11.9,1,1, 6.107, 10832.582, 409.005, 52751.577 25/03/24,13:03:48,19,08,1, 11.9,1,1, 6.107, 10832.552, 408.996, 52751.536 25/03/24,13:03:49,00,08,1, 12.0,1,1, 6.107, 10832.549, 408.996, 52751.536 25/03/24,13:03:49,01,08,1, 12.0,1,1, 6.107, 10832.565, 408.932, 52751.514 25/03/24,13:03:49,02,08,1, 12.0,1,1, 6.107, 10832.602, 408.913, 52751.506 25/03/24,13:03:49,03,08,1, 12.0,1,1, 6.107, 10832.603, 408.894, 52751.441 25/03/24,13:03:49,04,08,1, 12.0,1,1, 6.107, 10832.598, 408.861, 52751.486 25/03/24,13:03:49,05,08,1, 12.0,1,1, 6.107, 10832.621, 408.850, 52751.452 25/03/24,13:03:49,06,08,1, 12.0,1,1, 6.107, 10832.628, 408.814, 52751.362 25/03/24,13:03:49,07,08,1, 12.0,1,1, 6.107, 10832.652, 408.813, 52751.406 25/03/24,13:03:49,08,08,1, 12.0,1,1, 6.107, 10832.622, 408.765, 52751.418 25/03/24,13:03:49,09,08,1, 12.0,1,1, 6.107, 10832.679, 408.747, 52751.380 25/03/24,13:03:49,10,08,1, 12.0,1,1, 6.107, 10832.644, 408.717, 52751.330 25/03/24,13:03:49,11,08,1, 12.0,1,1, 6.107, 10832.670, 408.711, 52751.365 25/03/24,13:03:49,12,08,1, 12.0,1,1, 6.107, 10832.662, 408.686, 52751.263 25/03/24,13:03:49,13,08,1, 12.0,1,1, 6.107, 10832.670, 408.672, 52751.288 25/03/24,13:03:49,14,08,1, 12.0,1,1, 6.107, 10832.700, 408.630, 52751.261 25/03/24,13:03:49,15,08,1, 12.0,1,1, 6.107, 10832.682, 408.597, 52751.238 25/03/24,13:03:49,16,08,1, 12.0,1,1, 6.107, 10832.699, 408.567, 52751.182 25/03/24,13:03:49,17,08,1, 12.0,1,1, 6.107, 10832.719, 408.557, 52751.256 25/03/24,13:03:49,18,08,1, 12.0,1,1, 6.107, 10832.710, 408.512, 52751.179 25/03/24,13:03:49,19,08,1, 12.0,1,1, 6.107, 10832.743, 408.493, 52751.165 25/03/24,13:03:50,00,08,1, 11.9,1,1, 6.109, 10832.741, 408.493, 52751.165 25/03/24,13:03:50,01,08,1, 11.9,1,1, 6.109, 10832.742, 408.444, 52751.097 25/03/24,13:03:50,02,08,1, 11.9,1,1, 6.109, 10832.747, 408.419, 52751.095 25/03/24,13:03:50,03,08,1, 11.9,1,1, 6.109, 10832.761, 408.417, 52751.133 25/03/24,13:03:50,04,08,1, 11.9,1,1, 6.109, 10832.774, 408.380, 52751.118 25/03/24,13:03:50,05,08,1, 11.9,1,1, 6.109, 10832.763, 408.345, 52751.010 25/03/24,13:03:50,06,08,1, 11.9,1,1, 6.109, 10832.788, 408.338, 52751.125 25/03/24,13:03:50,07,08,1, 11.9,1,1, 6.109, 10832.785, 408.321, 52751.025 25/03/24,13:03:50,08,08,1, 11.9,1,1, 6.109, 10832.782, 408.285, 52750.995 25/03/24,13:03:50,09,08,1, 11.9,1,1, 6.109, 10832.842, 408.271, 52750.934 25/03/24,13:03:50,10,08,1, 11.9,1,1, 6.109, 10832.833, 408.241, 52750.990 25/03/24,13:03:50,11,08,1, 11.9,1,1, 6.109, 10832.832, 408.213, 52751.058 25/03/24,13:03:50,12,08,1, 11.9,1,1, 6.109, 10832.843, 408.169, 52750.986 25/03/24,13:03:50,13,08,1, 11.9,1,1, 6.109, 10832.866, 408.138, 52750.929 25/03/24,13:03:50,14,08,1, 11.9,1,1, 6.109, 10832.884, 408.136, 52750.943 25/03/24,13:03:50,15,08,1, 11.9,1,1, 6.109, 10832.885, 408.112, 52750.938 25/03/24,13:03:50,16,08,1, 11.9,1,1, 6.109, 10832.865, 408.103, 52750.899 25/03/24,13:03:50,17,08,1, 11.9,1,1, 6.109, 10832.889, 408.076, 52750.926 25/03/24,13:03:50,18,08,1, 11.9,1,1, 6.109, 10832.884, 408.049, 52750.838 25/03/24,13:03:50,19,08,1, 11.9,1,1, 6.109, 10832.884, 408.018, 52750.804 25/03/24,13:03:51,00,09,1, 11.9,1,1, 6.107, 10832.883, 408.018, 52750.804 25/03/24,13:03:51,01,09,1, 11.9,1,1, 6.107, 10832.911, 407.968, 52750.819 25/03/24,13:03:51,02,09,1, 11.9,1,1, 6.107, 10832.960, 407.937, 52750.729 25/03/24,13:03:51,03,09,1, 11.9,1,1, 6.107, 10832.950, 407.917, 52750.824 25/03/24,13:03:51,04,09,1, 11.9,1,1, 6.107, 10832.927, 407.917, 52750.696 25/03/24,13:03:51,05,09,1, 11.9,1,1, 6.107, 10832.958, 407.891, 52750.699 25/03/24,13:03:51,06,09,1, 11.9,1,1, 6.107, 10832.952, 407.856, 52750.749 25/03/24,13:03:51,07,09,1, 11.9,1,1, 6.107, 10832.946, 407.834, 52750.728 25/03/24,13:03:51,08,09,1, 11.9,1,1, 6.107, 10832.991, 407.813, 52750.713 25/03/24,13:03:51,09,09,1, 11.9,1,1, 6.107, 10833.013, 407.788, 52750.716 25/03/24,13:03:51,10,09,1, 11.9,1,1, 6.107, 10833.001, 407.755, 52750.626 25/03/24,13:03:51,11,09,1, 11.9,1,1, 6.107, 10833.015, 407.733, 52750.659 25/03/24,13:03:51,12,09,1, 11.9,1,1, 6.107, 10833.018, 407.718, 52750.584 25/03/24,13:03:51,13,09,1, 11.9,1,1, 6.107, 10833.006, 407.683, 52750.573 25/03/24,13:03:51,14,09,1, 11.9,1,1, 6.107, 10833.038, 407.676, 52750.575 25/03/24,13:03:51,15,09,1, 11.9,1,1, 6.107, 10833.034, 407.650, 52750.497 25/03/24,13:03:51,16,09,1, 11.9,1,1, 6.107, 10833.052, 407.626, 52750.494 25/03/24,13:03:51,17,09,1, 11.9,1,1, 6.107, 10833.072, 407.594, 52750.521 25/03/24,13:03:51,18,09,1, 11.9,1,1, 6.107, 10833.095, 407.587, 52750.449 25/03/24,13:03:51,19,09,1, 11.9,1,1, 6.107, 10833.089, 407.549, 52750.499 25/03/24,13:03:52,00,09,1, 11.9,1,1, 6.105, 10833.083, 407.549, 52750.499 25/03/24,13:03:52,01,09,1, 11.9,1,1, 6.105, 10833.115, 407.500, 52750.387 25/03/24,13:03:52,02,09,1, 11.9,1,1, 6.105, 10833.116, 407.490, 52750.378 25/03/24,13:03:52,03,09,1, 11.9,1,1, 6.105, 10833.115, 407.479, 52750.427 25/03/24,13:03:52,04,09,1, 11.9,1,1, 6.105, 10833.129, 407.454, 52750.370 25/03/24,13:03:52,05,09,1, 11.9,1,1, 6.105, 10833.144, 407.434, 52750.350 25/03/24,13:03:52,06,09,1, 11.9,1,1, 6.105, 10833.164, 407.397, 52750.337 25/03/24,13:03:52,07,09,1, 11.9,1,1, 6.105, 10833.165, 407.387, 52750.280 25/03/24,13:03:52,08,09,1, 11.9,1,1, 6.105, 10833.184, 407.356, 52750.285 25/03/24,13:03:52,09,09,1, 11.9,1,1, 6.105, 10833.189, 407.345, 52750.296 25/03/24,13:03:52,10,09,1, 11.9,1,1, 6.105, 10833.195, 407.354, 52750.311 25/03/24,13:03:52,11,09,1, 11.9,1,1, 6.105, 10833.212, 407.304, 52750.233 25/03/24,13:03:52,12,09,1, 11.9,1,1, 6.105, 10833.226, 407.299, 52750.172 25/03/24,13:03:52,13,09,1, 11.9,1,1, 6.105, 10833.189, 407.274, 52750.177 25/03/24,13:03:52,14,09,1, 11.9,1,1, 6.105, 10833.218, 407.251, 52750.184 25/03/24,13:03:52,15,09,1, 11.9,1,1, 6.105, 10833.217, 407.238, 52750.200 25/03/24,13:03:52,16,09,1, 11.9,1,1, 6.105, 10833.232, 407.189, 52750.181 25/03/24,13:03:52,17,09,1, 11.9,1,1, 6.105, 10833.249, 407.197, 52750.185 25/03/24,13:03:52,18,09,1, 11.9,1,1, 6.105, 10833.261, 407.195, 52750.189 25/03/24,13:03:52,19,09,1, 11.9,1,1, 6.105, 10833.291, 407.167, 52750.094 25/03/24,13:03:53,00,09,1, 11.9,1,1, 6.108, 10833.284, 407.167, 52750.094 25/03/24,13:03:53,01,09,1, 11.9,1,1, 6.108, 10833.278, 407.104, 52750.048 25/03/24,13:03:53,02,09,1, 11.9,1,1, 6.108, 10833.279, 407.102, 52750.062 25/03/24,13:03:53,03,09,1, 11.9,1,1, 6.108, 10833.269, 407.081, 52750.059 25/03/24,13:03:53,04,09,1, 11.9,1,1, 6.108, 10833.283, 407.055, 52750.033 25/03/24,13:03:53,05,09,1, 11.9,1,1, 6.108, 10833.310, 407.035, 52749.996 25/03/24,13:03:53,06,09,1, 11.9,1,1, 6.108, 10833.304, 407.012, 52749.979 25/03/24,13:03:53,07,09,1, 11.9,1,1, 6.108, 10833.312, 406.978, 52749.935 25/03/24,13:03:53,08,09,1, 11.9,1,1, 6.108, 10833.329, 406.964, 52749.916 25/03/24,13:03:53,09,09,1, 11.9,1,1, 6.108, 10833.339, 406.982, 52749.967 25/03/24,13:03:53,10,09,1, 11.9,1,1, 6.108, 10833.343, 406.931, 52749.876 25/03/24,13:03:53,11,09,1, 11.9,1,1, 6.108, 10833.357, 406.919, 52749.877 25/03/24,13:03:53,12,09,1, 11.9,1,1, 6.108, 10833.390, 406.913, 52749.880 25/03/24,13:03:53,13,09,1, 11.9,1,1, 6.108, 10833.363, 406.893, 52749.780 25/03/24,13:03:53,14,09,1, 11.9,1,1, 6.108, 10833.376, 406.870, 52749.778 25/03/24,13:03:53,15,09,1, 11.9,1,1, 6.108, 10833.413, 406.851, 52749.814 25/03/24,13:03:53,16,09,1, 11.9,1,1, 6.108, 10833.392, 406.866, 52749.848 25/03/24,13:03:53,17,09,1, 11.9,1,1, 6.108, 10833.398, 406.833, 52749.761 25/03/24,13:03:53,18,09,1, 11.9,1,1, 6.108, 10833.407, 406.816, 52749.782 25/03/24,13:03:53,19,09,1, 11.9,1,1, 6.108, 10833.422, 406.810, 52749.783 25/03/24,13:03:54,00,09,1, 11.9,1,1, 6.105, 10833.417, 406.810, 52749.783 25/03/24,13:03:54,01,09,1, 11.9,1,1, 6.105, 10833.437, 406.769, 52749.662 25/03/24,13:03:54,02,09,1, 11.9,1,1, 6.105, 10833.432, 406.748, 52749.715 25/03/24,13:03:54,03,09,1, 11.9,1,1, 6.105, 10833.438, 406.727, 52749.699 25/03/24,13:03:54,04,09,1, 11.9,1,1, 6.105, 10833.436, 406.718, 52749.656 25/03/24,13:03:54,05,09,1, 11.9,1,1, 6.105, 10833.463, 406.702, 52749.645 25/03/24,13:03:54,06,09,1, 11.9,1,1, 6.105, 10833.472, 406.660, 52749.550 25/03/24,13:03:54,07,09,1, 11.9,1,1, 6.105, 10833.471, 406.660, 52749.606 25/03/24,13:03:54,08,09,1, 11.9,1,1, 6.105, 10833.472, 406.673, 52749.646 25/03/24,13:03:54,09,09,1, 11.9,1,1, 6.105, 10833.488, 406.623, 52749.579 25/03/24,13:03:54,10,09,1, 11.9,1,1, 6.105, 10833.484, 406.586, 52749.565 25/03/24,13:03:54,11,09,1, 11.9,1,1, 6.105, 10833.494, 406.591, 52749.568 25/03/24,13:03:54,12,09,1, 11.9,1,1, 6.105, 10833.502, 406.583, 52749.582 25/03/24,13:03:54,13,09,1, 11.9,1,1, 6.105, 10833.542, 406.564, 52749.478 25/03/24,13:03:54,14,09,1, 11.9,1,1, 6.105, 10833.520, 406.542, 52749.452 25/03/24,13:03:54,15,09,1, 11.9,1,1, 6.105, 10833.526, 406.535, 52749.515 25/03/24,13:03:54,16,09,1, 11.9,1,1, 6.105, 10833.531, 406.514, 52749.491 25/03/24,13:03:54,17,09,1, 11.9,1,1, 6.105, 10833.540, 406.514, 52749.454 25/03/24,13:03:54,18,09,1, 11.9,1,1, 6.105, 10833.551, 406.473, 52749.412 25/03/24,13:03:54,19,09,1, 11.9,1,1, 6.105, 10833.557, 406.462, 52749.423 25/03/24,13:03:55,00,09,1, 11.8,1,1, 6.107, 10833.551, 406.462, 52749.423 25/03/24,13:03:55,01,09,1, 11.8,1,1, 6.107, 10833.579, 406.438, 52749.354 25/03/24,13:03:55,02,09,1, 11.8,1,1, 6.107, 10833.592, 406.442, 52749.328 25/03/24,13:03:55,03,09,1, 11.8,1,1, 6.107, 10833.593, 406.420, 52749.417 25/03/24,13:03:55,04,09,1, 11.8,1,1, 6.107, 10833.599, 406.387, 52749.405 25/03/24,13:03:55,05,09,1, 11.8,1,1, 6.107, 10833.606, 406.399, 52749.299 25/03/24,13:03:55,06,09,1, 11.8,1,1, 6.107, 10833.617, 406.383, 52749.312 25/03/24,13:03:55,07,09,1, 11.8,1,1, 6.107, 10833.630, 406.363, 52749.308 25/03/24,13:03:55,08,09,1, 11.8,1,1, 6.107, 10833.619, 406.332, 52749.221 25/03/24,13:03:55,09,09,1, 11.8,1,1, 6.107, 10833.638, 406.315, 52749.287 25/03/24,13:03:55,10,09,1, 11.8,1,1, 6.107, 10833.670, 406.306, 52749.213 25/03/24,13:03:55,11,09,1, 11.8,1,1, 6.107, 10833.656, 406.310, 52749.188 25/03/24,13:03:55,12,09,1, 11.8,1,1, 6.107, 10833.673, 406.264, 52749.133 25/03/24,13:03:55,13,09,1, 11.8,1,1, 6.107, 10833.684, 406.270, 52749.187 25/03/24,13:03:55,14,09,1, 11.8,1,1, 6.107, 10833.697, 406.251, 52749.089 25/03/24,13:03:55,15,09,1, 11.8,1,1, 6.107, 10833.676, 406.223, 52749.164 25/03/24,13:03:55,16,09,1, 11.8,1,1, 6.107, 10833.703, 406.234, 52749.120 25/03/24,13:03:55,17,09,1, 11.8,1,1, 6.107, 10833.714, 406.193, 52749.086 25/03/24,13:03:55,18,09,1, 11.8,1,1, 6.107, 10833.727, 406.163, 52749.087 25/03/24,13:03:55,19,09,1, 11.8,1,1, 6.107, 10833.707, 406.174, 52749.034 25/03/24,13:03:56,00,09,1, 12.0,1,1, 6.109, 10833.701, 406.174, 52749.034 25/03/24,13:03:56,01,09,1, 12.0,1,1, 6.109, 10833.718, 406.128, 52749.005 25/03/24,13:03:56,02,09,1, 12.0,1,1, 6.109, 10833.728, 406.129, 52749.024 25/03/24,13:03:56,03,09,1, 12.0,1,1, 6.109, 10833.728, 406.103, 52749.029 25/03/24,13:03:56,04,09,1, 12.0,1,1, 6.109, 10833.709, 406.093, 52748.960 25/03/24,13:03:56,05,09,1, 12.0,1,1, 6.109, 10833.711, 406.062, 52748.904 25/03/24,13:03:56,06,09,1, 12.0,1,1, 6.109, 10833.732, 406.052, 52748.939 25/03/24,13:03:56,07,09,1, 12.0,1,1, 6.109, 10833.741, 406.028, 52748.898 25/03/24,13:03:56,08,09,1, 12.0,1,1, 6.109, 10833.752, 406.016, 52748.839 25/03/24,13:03:56,09,09,1, 12.0,1,1, 6.109, 10833.761, 406.010, 52748.785 25/03/24,13:03:56,10,09,1, 12.0,1,1, 6.109, 10833.756, 405.984, 52748.846 25/03/24,13:03:56,11,09,1, 12.0,1,1, 6.109, 10833.769, 405.954, 52748.836 25/03/24,13:03:56,12,09,1, 12.0,1,1, 6.109, 10833.753, 405.964, 52748.831 25/03/24,13:03:56,13,09,1, 12.0,1,1, 6.109, 10833.755, 405.946, 52748.755 25/03/24,13:03:56,14,09,1, 12.0,1,1, 6.109, 10833.766, 405.931, 52748.777 25/03/24,13:03:56,15,09,1, 12.0,1,1, 6.109, 10833.783, 405.912, 52748.804 25/03/24,13:03:56,16,09,1, 12.0,1,1, 6.109, 10833.790, 405.916, 52748.745 25/03/24,13:03:56,17,09,1, 12.0,1,1, 6.109, 10833.785, 405.875, 52748.650 25/03/24,13:03:56,18,09,1, 12.0,1,1, 6.109, 10833.757, 405.854, 52748.681 25/03/24,13:03:56,19,09,1, 12.0,1,1, 6.109, 10833.775, 405.866, 52748.688 25/03/24,13:03:57,00,09,1, 11.9,1,1, 6.106, 10833.768, 405.866, 52748.688 25/03/24,13:03:57,01,09,1, 11.9,1,1, 6.106, 10833.781, 405.834, 52748.644 25/03/24,13:03:57,02,09,1, 11.9,1,1, 6.106, 10833.791, 405.835, 52748.664 25/03/24,13:03:57,03,09,1, 11.9,1,1, 6.106, 10833.811, 405.771, 52748.673 25/03/24,13:03:57,04,09,1, 11.9,1,1, 6.106, 10833.806, 405.785, 52748.622 25/03/24,13:03:57,05,09,1, 11.9,1,1, 6.106, 10833.810, 405.773, 52748.702 25/03/24,13:03:57,06,09,1, 11.9,1,1, 6.106, 10833.793, 405.738, 52748.662 25/03/24,13:03:57,07,09,1, 11.9,1,1, 6.106, 10833.804, 405.734, 52748.589 25/03/24,13:03:57,08,09,1, 11.9,1,1, 6.106, 10833.813, 405.709, 52748.643 25/03/24,13:03:57,09,09,1, 11.9,1,1, 6.106, 10833.797, 405.684, 52748.531 25/03/24,13:03:57,10,09,1, 11.9,1,1, 6.106, 10833.803, 405.664, 52748.517 25/03/24,13:03:57,11,09,1, 11.9,1,1, 6.106, 10833.821, 405.659, 52748.603 25/03/24,13:03:57,12,09,1, 11.9,1,1, 6.106, 10833.824, 405.611, 52748.532 25/03/24,13:03:57,13,09,1, 11.9,1,1, 6.106, 10833.798, 405.616, 52748.455 25/03/24,13:03:57,14,09,1, 11.9,1,1, 6.106, 10833.804, 405.583, 52748.501 25/03/24,13:03:57,15,09,1, 11.9,1,1, 6.106, 10833.838, 405.598, 52748.513 25/03/24,13:03:57,16,09,1, 11.9,1,1, 6.106, 10833.818, 405.557, 52748.479 25/03/24,13:03:57,17,09,1, 11.9,1,1, 6.106, 10833.815, 405.545, 52748.449 25/03/24,13:03:57,18,09,1, 11.9,1,1, 6.106, 10833.832, 405.525, 52748.400 25/03/24,13:03:57,19,09,1, 11.9,1,1, 6.106, 10833.822, 405.489, 52748.359 25/03/24,13:03:58,00,08,1, 12.0,1,1, 6.104, 10833.818, 405.489, 52748.359 25/03/24,13:03:58,01,08,1, 12.0,1,1, 6.104, 10833.832, 405.459, 52748.299 25/03/24,13:03:58,02,08,1, 12.0,1,1, 6.104, 10833.841, 405.420, 52748.315 25/03/24,13:03:58,03,08,1, 12.0,1,1, 6.104, 10833.818, 405.413, 52748.324 25/03/24,13:03:58,04,08,1, 12.0,1,1, 6.104, 10833.821, 405.384, 52748.293 25/03/24,13:03:58,05,08,1, 12.0,1,1, 6.104, 10833.818, 405.364, 52748.262 25/03/24,13:03:58,06,08,1, 12.0,1,1, 6.104, 10833.834, 405.330, 52748.258 25/03/24,13:03:58,07,08,1, 12.0,1,1, 6.104, 10833.826, 405.323, 52748.253 25/03/24,13:03:58,08,08,1, 12.0,1,1, 6.104, 10833.831, 405.296, 52748.219 25/03/24,13:03:58,09,08,1, 12.0,1,1, 6.104, 10833.832, 405.268, 52748.151 25/03/24,13:03:58,10,08,1, 12.0,1,1, 6.104, 10833.832, 405.223, 52748.177 25/03/24,13:03:58,11,08,1, 12.0,1,1, 6.104, 10833.833, 405.204, 52748.205 25/03/24,13:03:58,12,08,1, 12.0,1,1, 6.104, 10833.840, 405.179, 52748.149 25/03/24,13:03:58,13,08,1, 12.0,1,1, 6.104, 10833.832, 405.132, 52748.100 25/03/24,13:03:58,14,08,1, 12.0,1,1, 6.104, 10833.841, 405.140, 52748.058 25/03/24,13:03:58,15,08,1, 12.0,1,1, 6.104, 10833.849, 405.105, 52748.087 25/03/24,13:03:58,16,08,1, 12.0,1,1, 6.104, 10833.816, 405.071, 52748.086 25/03/24,13:03:58,17,08,1, 12.0,1,1, 6.104, 10833.849, 405.052, 52747.975 25/03/24,13:03:58,18,08,1, 12.0,1,1, 6.104, 10833.846, 405.045, 52748.067 25/03/24,13:03:58,19,08,1, 12.0,1,1, 6.104, 10833.832, 405.008, 52748.000 25/03/24,13:03:59,00,09,1, 12.0,1,1, 6.106, 10833.826, 405.008, 52748.000 25/03/24,13:03:59,01,09,1, 12.0,1,1, 6.106, 10833.846, 404.962, 52747.942 25/03/24,13:03:59,02,09,1, 12.0,1,1, 6.106, 10833.830, 404.911, 52747.897 25/03/24,13:03:59,03,09,1, 12.0,1,1, 6.106, 10833.836, 404.898, 52747.939 25/03/24,13:03:59,04,09,1, 12.0,1,1, 6.106, 10833.835, 404.876, 52747.903 25/03/24,13:03:59,05,09,1, 12.0,1,1, 6.106, 10833.835, 404.854, 52747.891 25/03/24,13:03:59,06,09,1, 12.0,1,1, 6.106, 10833.800, 404.812, 52747.873 25/03/24,13:03:59,07,09,1, 12.0,1,1, 6.106, 10833.806, 404.804, 52747.812 25/03/24,13:03:59,08,09,1, 12.0,1,1, 6.106, 10833.808, 404.747, 52747.774 25/03/24,13:03:59,09,09,1, 12.0,1,1, 6.106, 10833.805, 404.742, 52747.799 25/03/24,13:03:59,10,09,1, 12.0,1,1, 6.106, 10833.796, 404.711, 52747.695 25/03/24,13:03:59,11,09,1, 12.0,1,1, 6.106, 10833.787, 404.685, 52747.800 25/03/24,13:03:59,12,09,1, 12.0,1,1, 6.106, 10833.804, 404.661, 52747.759 25/03/24,13:03:59,13,09,1, 12.0,1,1, 6.106, 10833.816, 404.644, 52747.722 25/03/24,13:03:59,14,09,1, 12.0,1,1, 6.106, 10833.797, 404.594, 52747.651 25/03/24,13:03:59,15,09,1, 12.0,1,1, 6.106, 10833.808, 404.587, 52747.733 25/03/24,13:03:59,16,09,1, 12.0,1,1, 6.106, 10833.790, 404.562, 52747.706 25/03/24,13:03:59,17,09,1, 12.0,1,1, 6.106, 10833.803, 404.538, 52747.632 25/03/24,13:03:59,18,09,1, 12.0,1,1, 6.106, 10833.794, 404.496, 52747.603 25/03/24,13:03:59,19,09,1, 12.0,1,1, 6.106, 10833.812, 404.460, 52747.366 25/03/24,13:04:00,00,09,1, 11.9,1,1, 6.108, 10833.809, 404.460, 52747.366 25/03/24,13:04:00,01,09,1, 11.9,1,1, 6.108, 10833.772, 404.412, 52747.547 25/03/24,13:04:00,02,09,1, 11.9,1,1, 6.108, 10833.758, 404.355, 52747.426 25/03/24,13:04:00,03,09,1, 11.9,1,1, 6.108, 10833.775, 404.335, 52747.310 25/03/24,13:04:00,04,09,1, 11.9,1,1, 6.108, 10833.764, 404.317, 52747.330 25/03/24,13:04:00,05,09,1, 11.9,1,1, 6.108, 10833.742, 404.268, 52747.390 25/03/24,13:04:00,06,09,1, 11.9,1,1, 6.108, 10833.754, 404.273, 52747.337 25/03/24,13:04:00,07,09,1, 11.9,1,1, 6.108, 10833.764, 404.245, 52747.368 25/03/24,13:04:00,08,09,1, 11.9,1,1, 6.108, 10833.741, 404.210, 52747.298 25/03/24,13:04:00,09,09,1, 11.9,1,1, 6.108, 10833.740, 404.203, 52747.283 25/03/24,13:04:00,10,09,1, 11.9,1,1, 6.108, 10833.722, 404.141, 52747.295 25/03/24,13:04:00,11,09,1, 11.9,1,1, 6.108, 10833.722, 404.124, 52747.258 25/03/24,13:04:00,12,09,1, 11.9,1,1, 6.108, 10833.703, 404.086, 52747.282 25/03/24,13:04:00,13,09,1, 11.9,1,1, 6.108, 10833.736, 404.114, 52747.236 25/03/24,13:04:00,14,09,1, 11.9,1,1, 6.108, 10833.719, 404.067, 52747.176 25/03/24,13:04:00,15,09,1, 11.9,1,1, 6.108, 10833.719, 404.029, 52747.145 25/03/24,13:04:00,16,09,1, 11.9,1,1, 6.108, 10833.721, 403.989, 52747.196 25/03/24,13:04:00,17,09,1, 11.9,1,1, 6.108, 10833.698, 403.994, 52747.169 25/03/24,13:04:00,18,09,1, 11.9,1,1, 6.108, 10833.692, 403.968, 52747.119 25/03/24,13:04:00,19,09,1, 11.9,1,1, 6.108, 10833.689, 403.939, 52747.096 25/03/24,13:04:01,00,09,1, 11.9,1,1, 6.107, 10833.684, 403.939, 52747.096 25/03/24,13:04:01,01,09,1, 11.9,1,1, 6.107, 10833.659, 403.822, 52747.049 25/03/24,13:04:01,02,09,1, 11.9,1,1, 6.107, 10833.661, 403.819, 52747.006 25/03/24,13:04:01,03,09,1, 11.9,1,1, 6.107, 10833.652, 403.769, 52747.010 25/03/24,13:04:01,04,09,1, 11.9,1,1, 6.107, 10833.644, 403.737, 52746.987 25/03/24,13:04:01,05,09,1, 11.9,1,1, 6.107, 10833.629, 403.740, 52747.032 25/03/24,13:04:01,06,09,1, 11.9,1,1, 6.107, 10833.630, 403.683, 52746.959 25/03/24,13:04:01,07,09,1, 11.9,1,1, 6.107, 10833.637, 403.679, 52746.951 25/03/24,13:04:01,08,09,1, 11.9,1,1, 6.107, 10833.609, 403.627, 52746.909 25/03/24,13:04:01,09,09,1, 11.9,1,1, 6.107, 10833.610, 403.619, 52746.935 25/03/24,13:04:01,10,09,1, 11.9,1,1, 6.107, 10833.622, 403.564, 52746.903 25/03/24,13:04:01,11,09,1, 11.9,1,1, 6.107, 10833.600, 403.553, 52746.905 25/03/24,13:04:01,12,09,1, 11.9,1,1, 6.107, 10833.581, 403.541, 52746.892 25/03/24,13:04:01,13,09,1, 11.9,1,1, 6.107, 10833.582, 403.488, 52746.838 25/03/24,13:04:01,14,09,1, 11.9,1,1, 6.107, 10833.566, 403.448, 52746.786 25/03/24,13:04:01,15,09,1, 11.9,1,1, 6.107, 10833.568, 403.423, 52746.855 25/03/24,13:04:01,16,09,1, 11.9,1,1, 6.107, 10833.542, 403.411, 52746.779 25/03/24,13:04:01,17,09,1, 11.9,1,1, 6.107, 10833.523, 403.388, 52746.757 25/03/24,13:04:01,18,09,1, 11.9,1,1, 6.107, 10833.530, 403.360, 52746.817 25/03/24,13:04:01,19,09,1, 11.9,1,1, 6.107, 10833.530, 403.312, 52746.797 25/03/24,13:04:02,00,09,1, 12.0,1,1, 6.109, 10833.526, 403.312, 52746.797 25/03/24,13:04:02,01,09,1, 12.0,1,1, 6.109, 10833.513, 403.276, 52746.679 25/03/24,13:04:02,02,09,1, 12.0,1,1, 6.109, 10833.505, 403.215, 52746.700 25/03/24,13:04:02,03,09,1, 12.0,1,1, 6.109, 10833.502, 403.200, 52746.663 25/03/24,13:04:02,04,09,1, 12.0,1,1, 6.109, 10833.508, 403.170, 52746.693 25/03/24,13:04:02,05,09,1, 12.0,1,1, 6.109, 10833.482, 403.150, 52746.629 25/03/24,13:04:02,06,09,1, 12.0,1,1, 6.109, 10833.454, 403.103, 52746.635 25/03/24,13:04:02,07,09,1, 12.0,1,1, 6.109, 10833.459, 403.066, 52746.671 25/03/24,13:04:02,08,09,1, 12.0,1,1, 6.109, 10833.436, 403.050, 52746.609 25/03/24,13:04:02,09,09,1, 12.0,1,1, 6.109, 10833.443, 403.011, 52746.623 25/03/24,13:04:02,10,09,1, 12.0,1,1, 6.109, 10833.441, 402.981, 52746.521 25/03/24,13:04:02,11,09,1, 12.0,1,1, 6.109, 10833.435, 402.968, 52746.561 25/03/24,13:04:02,12,09,1, 12.0,1,1, 6.109, 10833.437, 402.920, 52746.482 25/03/24,13:04:02,13,09,1, 12.0,1,1, 6.109, 10833.412, 402.885, 52746.530 25/03/24,13:04:02,14,09,1, 12.0,1,1, 6.109, 10833.393, 402.873, 52746.515 25/03/24,13:04:02,15,09,1, 12.0,1,1, 6.109, 10833.393, 402.848, 52746.517 25/03/24,13:04:02,16,09,1, 12.0,1,1, 6.109, 10833.382, 402.801, 52746.510 25/03/24,13:04:02,17,09,1, 12.0,1,1, 6.109, 10833.380, 402.749, 52746.425 25/03/24,13:04:02,18,09,1, 12.0,1,1, 6.109, 10833.373, 402.717, 52746.419 25/03/24,13:04:02,19,09,1, 12.0,1,1, 6.109, 10833.351, 402.680, 52746.379 25/03/24,13:04:03,00,09,1, 12.0,1,1, 6.107, 10833.350, 402.680, 52746.379 25/03/24,13:04:03,01,09,1, 12.0,1,1, 6.107, 10833.347, 402.659, 52746.477 25/03/24,13:04:03,02,09,1, 12.0,1,1, 6.107, 10833.324, 402.629, 52746.384 25/03/24,13:04:03,03,09,1, 12.0,1,1, 6.107, 10833.342, 402.582, 52746.385 25/03/24,13:04:03,04,09,1, 12.0,1,1, 6.107, 10833.322, 402.563, 52746.343 25/03/24,13:04:03,05,09,1, 12.0,1,1, 6.107, 10833.340, 402.515, 52746.330 25/03/24,13:04:03,06,09,1, 12.0,1,1, 6.107, 10833.313, 402.512, 52746.323 25/03/24,13:04:03,07,09,1, 12.0,1,1, 6.107, 10833.314, 402.475, 52746.341 25/03/24,13:04:03,08,09,1, 12.0,1,1, 6.107, 10833.274, 402.437, 52746.301 25/03/24,13:04:03,09,09,1, 12.0,1,1, 6.107, 10833.271, 402.395, 52746.221 25/03/24,13:04:03,10,09,1, 12.0,1,1, 6.107, 10833.257, 402.382, 52746.260 25/03/24,13:04:03,11,09,1, 12.0,1,1, 6.107, 10833.261, 402.376, 52746.218 25/03/24,13:04:03,12,09,1, 12.0,1,1, 6.107, 10833.272, 402.348, 52746.218 25/03/24,13:04:03,13,09,1, 12.0,1,1, 6.107, 10833.230, 402.327, 52746.282 25/03/24,13:04:03,14,09,1, 12.0,1,1, 6.107, 10833.253, 402.288, 52746.238 25/03/24,13:04:03,15,09,1, 12.0,1,1, 6.107, 10833.248, 402.255, 52746.283 25/03/24,13:04:03,16,09,1, 12.0,1,1, 6.107, 10833.226, 402.220, 52746.140 25/03/24,13:04:03,17,09,1, 12.0,1,1, 6.107, 10833.220, 402.170, 52746.115 25/03/24,13:04:03,18,09,1, 12.0,1,1, 6.107, 10833.207, 402.154, 52746.177 25/03/24,13:04:03,19,09,1, 12.0,1,1, 6.107, 10833.172, 402.099, 52746.090 25/03/24,13:04:04,00,08,1, 11.9,1,1, 6.106, 10833.167, 402.099, 52746.090 25/03/24,13:04:04,01,08,1, 11.9,1,1, 6.106, 10833.171, 402.057, 52746.147 25/03/24,13:04:04,02,08,1, 11.9,1,1, 6.106, 10833.158, 402.025, 52746.073 25/03/24,13:04:04,03,08,1, 11.9,1,1, 6.106, 10833.155, 402.010, 52746.110 25/03/24,13:04:04,04,08,1, 11.9,1,1, 6.106, 10833.152, 401.991, 52746.085 25/03/24,13:04:04,05,08,1, 11.9,1,1, 6.106, 10833.130, 401.934, 52746.081 25/03/24,13:04:04,06,08,1, 11.9,1,1, 6.106, 10833.119, 401.924, 52746.087 25/03/24,13:04:04,07,08,1, 11.9,1,1, 6.106, 10833.128, 401.878, 52746.118 25/03/24,13:04:04,08,08,1, 11.9,1,1, 6.106, 10833.124, 401.858, 52746.032 25/03/24,13:04:04,09,08,1, 11.9,1,1, 6.106, 10833.110, 401.838, 52745.985 25/03/24,13:04:04,10,08,1, 11.9,1,1, 6.106, 10833.115, 401.791, 52745.987 25/03/24,13:04:04,11,08,1, 11.9,1,1, 6.106, 10833.083, 401.773, 52746.028 25/03/24,13:04:04,12,08,1, 11.9,1,1, 6.106, 10833.103, 401.727, 52745.999 25/03/24,13:04:04,13,08,1, 11.9,1,1, 6.106, 10833.083, 401.688, 52745.940 25/03/24,13:04:04,14,08,1, 11.9,1,1, 6.106, 10833.042, 401.681, 52745.961 25/03/24,13:04:04,15,08,1, 11.9,1,1, 6.106, 10833.075, 401.663, 52745.980 25/03/24,13:04:04,16,08,1, 11.9,1,1, 6.106, 10833.042, 401.619, 52746.002 25/03/24,13:04:04,17,08,1, 11.9,1,1, 6.106, 10833.000, 401.554, 52745.914 25/03/24,13:04:04,18,08,1, 11.9,1,1, 6.106, 10833.021, 401.545, 52745.959 25/03/24,13:04:04,19,08,1, 11.9,1,1, 6.106, 10833.030, 401.515, 52745.940 25/03/24,13:04:05,00,08,1, 11.9,1,1, 6.109, 10833.025, 401.515, 52745.940 25/03/24,13:04:05,01,08,1, 11.9,1,1, 6.109, 10833.003, 401.454, 52745.847 25/03/24,13:04:05,02,08,1, 11.9,1,1, 6.109, 10832.995, 401.430, 52745.846 25/03/24,13:04:05,03,08,1, 11.9,1,1, 6.109, 10833.016, 401.409, 52745.845 25/03/24,13:04:05,04,08,1, 11.9,1,1, 6.109, 10832.993, 401.368, 52745.832 25/03/24,13:04:05,05,08,1, 11.9,1,1, 6.109, 10832.992, 401.308, 52745.777 25/03/24,13:04:05,06,08,1, 11.9,1,1, 6.109, 10832.960, 401.307, 52745.797 25/03/24,13:04:05,07,08,1, 11.9,1,1, 6.109, 10832.970, 401.274, 52745.749 25/03/24,13:04:05,08,08,1, 11.9,1,1, 6.109, 10832.963, 401.254, 52745.800 25/03/24,13:04:05,09,08,1, 11.9,1,1, 6.109, 10832.952, 401.210, 52745.787 25/03/24,13:04:05,10,08,1, 11.9,1,1, 6.109, 10832.956, 401.174, 52745.719 25/03/24,13:04:05,11,08,1, 11.9,1,1, 6.109, 10832.941, 401.153, 52745.765 25/03/24,13:04:05,12,08,1, 11.9,1,1, 6.109, 10832.939, 401.121, 52745.700 25/03/24,13:04:05,13,08,1, 11.9,1,1, 6.109, 10832.905, 401.073, 52745.686 25/03/24,13:04:05,14,08,1, 11.9,1,1, 6.109, 10832.914, 401.064, 52745.728 25/03/24,13:04:05,15,08,1, 11.9,1,1, 6.109, 10832.919, 401.029, 52745.678 25/03/24,13:04:05,16,08,1, 11.9,1,1, 6.109, 10832.900, 400.992, 52745.713 25/03/24,13:04:05,17,08,1, 11.9,1,1, 6.109, 10832.904, 400.968, 52745.700 25/03/24,13:04:05,18,08,1, 11.9,1,1, 6.109, 10832.892, 400.952, 52745.657 25/03/24,13:04:05,19,08,1, 11.9,1,1, 6.109, 10832.863, 400.911, 52745.698 25/03/24,13:04:06,00,08,1, 11.9,1,1, 6.106, 10832.858, 400.911, 52745.698 25/03/24,13:04:06,01,08,1, 11.9,1,1, 6.106, 10832.871, 400.845, 52745.604 25/03/24,13:04:06,02,08,1, 11.9,1,1, 6.106, 10832.869, 400.825, 52745.612 25/03/24,13:04:06,03,08,1, 11.9,1,1, 6.106, 10832.863, 400.780, 52745.622 25/03/24,13:04:06,04,08,1, 11.9,1,1, 6.106, 10832.856, 400.754, 52745.663 25/03/24,13:04:06,05,08,1, 11.9,1,1, 6.106, 10832.841, 400.724, 52745.669 25/03/24,13:04:06,06,08,1, 11.9,1,1, 6.106, 10832.827, 400.695, 52745.637 25/03/24,13:04:06,07,08,1, 11.9,1,1, 6.106, 10832.830, 400.658, 52745.601 25/03/24,13:04:06,08,08,1, 11.9,1,1, 6.106, 10832.817, 400.612, 52745.497 25/03/24,13:04:06,09,08,1, 11.9,1,1, 6.106, 10832.833, 400.592, 52745.571 25/03/24,13:04:06,10,08,1, 11.9,1,1, 6.106, 10832.842, 400.585, 52745.528 25/03/24,13:04:06,11,08,1, 11.9,1,1, 6.106, 10832.824, 400.528, 52745.475 25/03/24,13:04:06,12,08,1, 11.9,1,1, 6.106, 10832.821, 400.490, 52745.446 25/03/24,13:04:06,13,08,1, 11.9,1,1, 6.106, 10832.815, 400.481, 52745.491 25/03/24,13:04:06,14,08,1, 11.9,1,1, 6.106, 10832.799, 400.439, 52745.496 25/03/24,13:04:06,15,08,1, 11.9,1,1, 6.106, 10832.776, 400.404, 52745.458 25/03/24,13:04:06,16,08,1, 11.9,1,1, 6.106, 10832.806, 400.368, 52745.458 25/03/24,13:04:06,17,08,1, 11.9,1,1, 6.106, 10832.813, 400.365, 52745.511 25/03/24,13:04:06,18,08,1, 11.9,1,1, 6.106, 10832.798, 400.324, 52745.485 25/03/24,13:04:06,19,08,1, 11.9,1,1, 6.106, 10832.784, 400.286, 52745.468 25/03/24,13:04:07,00,08,1, 12.0,1,1, 6.107, 10832.783, 400.286, 52745.468 25/03/24,13:04:07,01,08,1, 12.0,1,1, 6.107, 10832.783, 400.230, 52745.438 25/03/24,13:04:07,02,08,1, 12.0,1,1, 6.107, 10832.767, 400.181, 52745.326 25/03/24,13:04:07,03,08,1, 12.0,1,1, 6.107, 10832.758, 400.145, 52745.366 25/03/24,13:04:07,04,08,1, 12.0,1,1, 6.107, 10832.762, 400.132, 52745.335 25/03/24,13:04:07,05,08,1, 12.0,1,1, 6.107, 10832.753, 400.102, 52745.330 25/03/24,13:04:07,06,08,1, 12.0,1,1, 6.107, 10832.772, 400.051, 52745.282 25/03/24,13:04:07,07,08,1, 12.0,1,1, 6.107, 10832.746, 400.036, 52745.311 25/03/24,13:04:07,08,08,1, 12.0,1,1, 6.107, 10832.744, 400.010, 52745.335 25/03/24,13:04:07,09,08,1, 12.0,1,1, 6.107, 10832.755, 399.973, 52745.274 25/03/24,13:04:07,10,08,1, 12.0,1,1, 6.107, 10832.739, 399.963, 52745.357 25/03/24,13:04:07,11,08,1, 12.0,1,1, 6.107, 10832.747, 399.888, 52745.206 25/03/24,13:04:07,12,08,1, 12.0,1,1, 6.107, 10832.760, 399.880, 52745.212 25/03/24,13:04:07,13,08,1, 12.0,1,1, 6.107, 10832.743, 399.848, 52745.222 25/03/24,13:04:07,14,08,1, 12.0,1,1, 6.107, 10832.733, 399.816, 52745.222 25/03/24,13:04:07,15,08,1, 12.0,1,1, 6.107, 10832.720, 399.785, 52745.137 25/03/24,13:04:07,16,08,1, 12.0,1,1, 6.107, 10832.733, 399.729, 52745.207 25/03/24,13:04:07,17,08,1, 12.0,1,1, 6.107, 10832.744, 399.728, 52745.219 25/03/24,13:04:07,18,08,1, 12.0,1,1, 6.107, 10832.723, 399.680, 52745.176 25/03/24,13:04:07,19,08,1, 12.0,1,1, 6.107, 10832.730, 399.665, 52745.176 25/03/24,13:04:08,00,09,1, 11.9,1,1, 6.103, 10832.725, 399.665, 52745.176 25/03/24,13:04:08,01,09,1, 11.9,1,1, 6.103, 10832.714, 399.579, 52745.103 25/03/24,13:04:08,02,09,1, 11.9,1,1, 6.103, 10832.710, 399.551, 52745.071 25/03/24,13:04:08,03,09,1, 11.9,1,1, 6.103, 10832.703, 399.512, 52744.934 25/03/24,13:04:08,04,09,1, 11.9,1,1, 6.103, 10832.690, 399.485, 52745.195 25/03/24,13:04:08,05,09,1, 11.9,1,1, 6.103, 10832.734, 399.466, 52745.041 25/03/24,13:04:08,06,09,1, 11.9,1,1, 6.103, 10832.707, 399.441, 52745.065 25/03/24,13:04:08,07,09,1, 11.9,1,1, 6.103, 10832.712, 399.387, 52745.051 25/03/24,13:04:08,08,09,1, 11.9,1,1, 6.103, 10832.718, 399.364, 52745.019 25/03/24,13:04:08,09,09,1, 11.9,1,1, 6.103, 10832.703, 399.329, 52744.992 25/03/24,13:04:08,10,09,1, 11.9,1,1, 6.103, 10832.696, 399.321, 52745.033 25/03/24,13:04:08,11,09,1, 11.9,1,1, 6.103, 10832.690, 399.275, 52744.992 25/03/24,13:04:08,12,09,1, 11.9,1,1, 6.103, 10832.703, 399.242, 52745.008 25/03/24,13:04:08,13,09,1, 11.9,1,1, 6.103, 10832.697, 399.193, 52744.965 25/03/24,13:04:08,14,09,1, 11.9,1,1, 6.103, 10832.698, 399.170, 52745.015 25/03/24,13:04:08,15,09,1, 11.9,1,1, 6.103, 10832.663, 399.151, 52744.935 25/03/24,13:04:08,16,09,1, 11.9,1,1, 6.103, 10832.695, 399.104, 52744.932 25/03/24,13:04:08,17,09,1, 11.9,1,1, 6.103, 10832.685, 399.052, 52744.873 25/03/24,13:04:08,18,09,1, 11.9,1,1, 6.103, 10832.685, 399.009, 52744.829 25/03/24,13:04:08,19,09,1, 11.9,1,1, 6.103, 10832.681, 399.005, 52744.886 25/03/24,13:04:09,00,09,1, 11.9,1,1, 6.107, 10832.675, 399.005, 52744.886 25/03/24,13:04:09,01,09,1, 11.9,1,1, 6.107, 10832.676, 398.925, 52744.870 25/03/24,13:04:09,02,09,1, 11.9,1,1, 6.107, 10832.648, 398.906, 52744.833 25/03/24,13:04:09,03,09,1, 11.9,1,1, 6.107, 10832.666, 398.862, 52744.749 25/03/24,13:04:09,04,09,1, 11.9,1,1, 6.107, 10832.651, 398.835, 52744.759 25/03/24,13:04:09,05,09,1, 11.9,1,1, 6.107, 10832.652, 398.817, 52744.989 25/03/24,13:04:09,06,09,1, 11.9,1,1, 6.107, 10832.631, 398.756, 52744.835 25/03/24,13:04:09,07,09,1, 11.9,1,1, 6.107, 10832.638, 398.737, 52744.844 25/03/24,13:04:09,08,09,1, 11.9,1,1, 6.107, 10832.615, 398.710, 52744.780 25/03/24,13:04:09,09,09,1, 11.9,1,1, 6.107, 10832.642, 398.694, 52744.727 25/03/24,13:04:09,10,09,1, 11.9,1,1, 6.107, 10832.628, 398.657, 52744.765 25/03/24,13:04:09,11,09,1, 11.9,1,1, 6.107, 10832.617, 398.617, 52744.653 25/03/24,13:04:09,12,09,1, 11.9,1,1, 6.107, 10832.610, 398.574, 52744.707 25/03/24,13:04:09,13,09,1, 11.9,1,1, 6.107, 10832.628, 398.551, 52744.657 25/03/24,13:04:09,14,09,1, 11.9,1,1, 6.107, 10832.604, 398.519, 52744.680 25/03/24,13:04:09,15,09,1, 11.9,1,1, 6.107, 10832.591, 398.481, 52744.587 25/03/24,13:04:09,16,09,1, 11.9,1,1, 6.107, 10832.607, 398.491, 52744.681 25/03/24,13:04:09,17,09,1, 11.9,1,1, 6.107, 10832.593, 398.422, 52744.564 25/03/24,13:04:09,18,09,1, 11.9,1,1, 6.107, 10832.581, 398.428, 52744.569 25/03/24,13:04:09,19,09,1, 11.9,1,1, 6.107, 10832.559, 398.370, 52744.580 25/03/24,13:04:10,00,09,1, 11.9,1,1, 6.108, 10832.558, 398.370, 52744.580 25/03/24,13:04:10,01,09,1, 11.9,1,1, 6.108, 10832.564, 398.321, 52744.553 25/03/24,13:04:10,02,09,1, 11.9,1,1, 6.108, 10832.552, 398.270, 52744.536 25/03/24,13:04:10,03,09,1, 11.9,1,1, 6.108, 10832.536, 398.257, 52744.461 25/03/24,13:04:10,04,09,1, 11.9,1,1, 6.108, 10832.545, 398.233, 52744.485 25/03/24,13:04:10,05,09,1, 11.9,1,1, 6.108, 10832.534, 398.186, 52744.463 25/03/24,13:04:10,06,09,1, 11.9,1,1, 6.108, 10832.520, 398.176, 52744.470 25/03/24,13:04:10,07,09,1, 11.9,1,1, 6.108, 10832.508, 398.152, 52744.492 25/03/24,13:04:10,08,09,1, 11.9,1,1, 6.108, 10832.504, 398.106, 52744.452 25/03/24,13:04:10,09,09,1, 11.9,1,1, 6.108, 10832.497, 398.076, 52744.422 25/03/24,13:04:10,10,09,1, 11.9,1,1, 6.108, 10832.501, 398.053, 52744.415 25/03/24,13:04:10,11,09,1, 11.9,1,1, 6.108, 10832.438, 398.028, 52744.453 25/03/24,13:04:10,12,09,1, 11.9,1,1, 6.108, 10832.449, 397.995, 52744.358 25/03/24,13:04:10,13,09,1, 11.9,1,1, 6.108, 10832.441, 397.971, 52744.320 25/03/24,13:04:10,14,09,1, 11.9,1,1, 6.108, 10832.428, 397.937, 52744.416 25/03/24,13:04:10,15,09,1, 11.9,1,1, 6.108, 10832.437, 397.903, 52744.356 25/03/24,13:04:10,16,09,1, 11.9,1,1, 6.108, 10832.424, 397.900, 52744.307 25/03/24,13:04:10,17,09,1, 11.9,1,1, 6.108, 10832.410, 397.855, 52744.327 25/03/24,13:04:10,18,09,1, 11.9,1,1, 6.108, 10832.405, 397.828, 52744.306 25/03/24,13:04:10,19,09,1, 11.9,1,1, 6.108, 10832.391, 397.814, 52744.318 25/03/24,13:04:11,00,09,1, 11.9,1,1, 6.107, 10832.391, 397.814, 52744.318 25/03/24,13:04:11,01,09,1, 11.9,1,1, 6.107, 10832.385, 397.737, 52744.322 25/03/24,13:04:11,02,09,1, 11.9,1,1, 6.107, 10832.345, 397.711, 52744.277 25/03/24,13:04:11,03,09,1, 11.9,1,1, 6.107, 10832.340, 397.676, 52744.195 25/03/24,13:04:11,04,09,1, 11.9,1,1, 6.107, 10832.307, 397.652, 52744.212 25/03/24,13:04:11,05,09,1, 11.9,1,1, 6.107, 10832.300, 397.615, 52744.286 25/03/24,13:04:11,06,09,1, 11.9,1,1, 6.107, 10832.314, 397.588, 52744.212 25/03/24,13:04:11,07,09,1, 11.9,1,1, 6.107, 10832.295, 397.568, 52744.249 25/03/24,13:04:11,08,09,1, 11.9,1,1, 6.107, 10832.276, 397.559, 52744.212 25/03/24,13:04:11,09,09,1, 11.9,1,1, 6.107, 10832.246, 397.507, 52744.173 25/03/24,13:04:11,10,09,1, 11.9,1,1, 6.107, 10832.258, 397.483, 52744.170 25/03/24,13:04:11,11,09,1, 11.9,1,1, 6.107, 10832.233, 397.438, 52744.108 25/03/24,13:04:11,12,09,1, 11.9,1,1, 6.107, 10832.247, 397.414, 52743.924 25/03/24,13:04:11,13,09,1, 11.9,1,1, 6.107, 10832.224, 397.372, 52743.847 25/03/24,13:04:11,14,09,1, 11.9,1,1, 6.107, 10832.151, 397.377, 52744.112 25/03/24,13:04:11,15,09,1, 11.9,1,1, 6.107, 10832.160, 397.356, 52744.145 25/03/24,13:04:11,16,09,1, 11.9,1,1, 6.107, 10832.170, 397.316, 52744.110 25/03/24,13:04:11,17,09,1, 11.9,1,1, 6.107, 10832.163, 397.284, 52744.063 25/03/24,13:04:11,18,09,1, 11.9,1,1, 6.107, 10832.129, 397.252, 52744.050 25/03/24,13:04:11,19,09,1, 11.9,1,1, 6.107, 10832.109, 397.217, 52744.024 25/03/24,13:04:12,00,09,1, 11.8,1,1, 6.106, 10832.107, 397.217, 52744.024 25/03/24,13:04:12,01,09,1, 11.8,1,1, 6.106, 10832.070, 397.161, 52743.997 25/03/24,13:04:12,02,09,1, 11.8,1,1, 6.106, 10832.066, 397.116, 52743.989 25/03/24,13:04:12,03,09,1, 11.8,1,1, 6.106, 10832.070, 397.079, 52743.968 25/03/24,13:04:12,04,09,1, 11.8,1,1, 6.106, 10832.033, 397.073, 52743.943 25/03/24,13:04:12,05,09,1, 11.8,1,1, 6.106, 10832.038, 397.040, 52743.993 25/03/24,13:04:12,06,09,1, 11.8,1,1, 6.106, 10831.998, 396.980, 52743.896 25/03/24,13:04:12,07,09,1, 11.8,1,1, 6.106, 10831.993, 396.965, 52743.886 25/03/24,13:04:12,08,09,1, 11.8,1,1, 6.106, 10831.972, 396.937, 52743.851 25/03/24,13:04:12,09,09,1, 11.8,1,1, 6.106, 10831.984, 396.918, 52743.913 25/03/24,13:04:12,10,09,1, 11.8,1,1, 6.106, 10831.942, 396.887, 52743.877 25/03/24,13:04:12,11,09,1, 11.8,1,1, 6.106, 10831.935, 396.850, 52743.927 25/03/24,13:04:12,12,09,1, 11.8,1,1, 6.106, 10831.914, 396.829, 52743.875 25/03/24,13:04:12,13,09,1, 11.8,1,1, 6.106, 10831.878, 396.780, 52743.791 25/03/24,13:04:12,14,09,1, 11.8,1,1, 6.106, 10831.873, 396.762, 52743.770 25/03/24,13:04:12,15,09,1, 11.8,1,1, 6.106, 10831.895, 396.723, 52743.846 25/03/24,13:04:12,16,09,1, 11.8,1,1, 6.106, 10831.855, 396.712, 52743.855 25/03/24,13:04:12,17,09,1, 11.8,1,1, 6.106, 10831.849, 396.665, 52743.759 25/03/24,13:04:12,18,09,1, 11.8,1,1, 6.106, 10831.831, 396.624, 52743.836 25/03/24,13:04:12,19,09,1, 11.8,1,1, 6.106, 10831.797, 396.593, 52743.713 25/03/24,13:04:13,00,09,1, 12.0,1,1, 6.108, 10831.790, 396.593, 52743.713 25/03/24,13:04:13,01,09,1, 12.0,1,1, 6.108, 10831.780, 396.546, 52743.732 25/03/24,13:04:13,02,09,1, 12.0,1,1, 6.108, 10831.775, 396.468, 52743.731 25/03/24,13:04:13,03,09,1, 12.0,1,1, 6.108, 10831.750, 396.463, 52743.709 25/03/24,13:04:13,04,09,1, 12.0,1,1, 6.108, 10831.769, 396.447, 52743.720 25/03/24,13:04:13,05,09,1, 12.0,1,1, 6.108, 10831.742, 396.393, 52743.668 25/03/24,13:04:13,06,09,1, 12.0,1,1, 6.108, 10831.698, 396.334, 52743.639 25/03/24,13:04:13,07,09,1, 12.0,1,1, 6.108, 10831.719, 396.341, 52743.691 25/03/24,13:04:13,08,09,1, 12.0,1,1, 6.108, 10831.695, 396.276, 52743.580 25/03/24,13:04:13,09,09,1, 12.0,1,1, 6.108, 10831.686, 396.231, 52743.618 25/03/24,13:04:13,10,09,1, 12.0,1,1, 6.108, 10831.687, 396.249, 52743.621 25/03/24,13:04:13,11,09,1, 12.0,1,1, 6.108, 10831.667, 396.184, 52743.636 25/03/24,13:04:13,12,09,1, 12.0,1,1, 6.108, 10831.678, 396.156, 52743.576 25/03/24,13:04:13,13,09,1, 12.0,1,1, 6.108, 10831.651, 396.105, 52743.579 25/03/24,13:04:13,14,09,1, 12.0,1,1, 6.108, 10831.622, 396.075, 52743.590 25/03/24,13:04:13,15,09,1, 12.0,1,1, 6.108, 10831.618, 396.021, 52743.565 25/03/24,13:04:13,16,09,1, 12.0,1,1, 6.108, 10831.604, 396.029, 52743.493 25/03/24,13:04:13,17,09,1, 12.0,1,1, 6.108, 10831.599, 395.995, 52743.544 25/03/24,13:04:13,18,09,1, 12.0,1,1, 6.108, 10831.577, 395.944, 52743.526 25/03/24,13:04:13,19,09,1, 12.0,1,1, 6.108, 10831.589, 395.928, 52743.508 25/03/24,13:04:14,00,09,1, 11.9,1,1, 6.113, 10831.581, 395.928, 52743.508 25/03/24,13:04:14,01,09,1, 11.9,1,1, 6.113, 10831.572, 395.845, 52743.534 25/03/24,13:04:14,02,09,1, 11.9,1,1, 6.113, 10831.538, 395.804, 52743.501 25/03/24,13:04:14,03,09,1, 11.9,1,1, 6.113, 10831.552, 395.779, 52743.503 25/03/24,13:04:14,04,09,1, 11.9,1,1, 6.113, 10831.546, 395.718, 52743.465 25/03/24,13:04:14,05,09,1, 11.9,1,1, 6.113, 10831.502, 395.702, 52743.426 25/03/24,13:04:14,06,09,1, 11.9,1,1, 6.113, 10831.472, 395.648, 52743.388 25/03/24,13:04:14,07,09,1, 11.9,1,1, 6.113, 10831.494, 395.613, 52743.322 25/03/24,13:04:14,08,09,1, 11.9,1,1, 6.113, 10831.475, 395.588, 52743.426 25/03/24,13:04:14,09,09,1, 11.9,1,1, 6.113, 10831.467, 395.531, 52743.296 25/03/24,13:04:14,10,09,1, 11.9,1,1, 6.113, 10831.463, 395.484, 52743.355 25/03/24,13:04:14,11,09,1, 11.9,1,1, 6.113, 10831.452, 395.451, 52743.318 25/03/24,13:04:14,12,09,1, 11.9,1,1, 6.113, 10831.446, 395.440, 52743.315 25/03/24,13:04:14,13,09,1, 11.9,1,1, 6.113, 10831.419, 395.427, 52743.354 25/03/24,13:04:14,14,09,1, 11.9,1,1, 6.113, 10831.422, 395.370, 52743.273 25/03/24,13:04:14,15,09,1, 11.9,1,1, 6.113, 10831.414, 395.332, 52743.231 25/03/24,13:04:14,16,09,1, 11.9,1,1, 6.113, 10831.409, 395.297, 52743.227 25/03/24,13:04:14,17,09,1, 11.9,1,1, 6.113, 10831.399, 395.261, 52743.289 25/03/24,13:04:14,18,09,1, 11.9,1,1, 6.113, 10831.382, 395.209, 52743.215 25/03/24,13:04:14,19,09,1, 11.9,1,1, 6.113, 10831.380, 395.183, 52743.245 25/03/24,13:04:15,00,09,1, 12.0,1,1, 6.108, 10831.373, 395.183, 52743.245 25/03/24,13:04:15,01,09,1, 12.0,1,1, 6.108, 10831.348, 395.118, 52743.230 25/03/24,13:04:15,02,09,1, 12.0,1,1, 6.108, 10831.350, 395.087, 52743.201 25/03/24,13:04:15,03,09,1, 12.0,1,1, 6.108, 10831.330, 395.041, 52743.143 25/03/24,13:04:15,04,09,1, 12.0,1,1, 6.108, 10831.309, 394.985, 52743.153 25/03/24,13:04:15,05,09,1, 12.0,1,1, 6.108, 10831.320, 394.954, 52743.154 25/03/24,13:04:15,06,09,1, 12.0,1,1, 6.108, 10831.285, 394.954, 52743.176 25/03/24,13:04:15,07,09,1, 12.0,1,1, 6.108, 10831.308, 394.894, 52743.089 25/03/24,13:04:15,08,09,1, 12.0,1,1, 6.108, 10831.320, 394.833, 52743.171 25/03/24,13:04:15,09,09,1, 12.0,1,1, 6.108, 10831.265, 394.785, 52743.131 25/03/24,13:04:15,10,09,1, 12.0,1,1, 6.108, 10831.281, 394.761, 52743.125 25/03/24,13:04:15,11,09,1, 12.0,1,1, 6.108, 10831.250, 394.708, 52743.063 25/03/24,13:04:15,12,09,1, 12.0,1,1, 6.108, 10831.265, 394.687, 52743.110 25/03/24,13:04:15,13,09,1, 12.0,1,1, 6.108, 10831.249, 394.651, 52743.004 25/03/24,13:04:15,14,09,1, 12.0,1,1, 6.108, 10831.272, 394.624, 52743.008 25/03/24,13:04:15,15,09,1, 12.0,1,1, 6.108, 10831.226, 394.568, 52743.043 25/03/24,13:04:15,16,09,1, 12.0,1,1, 6.108, 10831.207, 394.550, 52742.992 25/03/24,13:04:15,17,09,1, 12.0,1,1, 6.108, 10831.209, 394.515, 52743.034 25/03/24,13:04:15,18,09,1, 12.0,1,1, 6.108, 10831.220, 394.457, 52742.980 25/03/24,13:04:15,19,09,1, 12.0,1,1, 6.108, 10831.218, 394.415, 52743.012 25/03/24,13:04:16,00,09,1, 11.9,1,1, 6.106, 10831.214, 394.415, 52743.012 25/03/24,13:04:16,01,09,1, 11.9,1,1, 6.106, 10831.225, 394.354, 52742.905 25/03/24,13:04:16,02,09,1, 11.9,1,1, 6.106, 10831.210, 394.319, 52743.033 25/03/24,13:04:16,03,09,1, 11.9,1,1, 6.106, 10831.170, 394.270, 52742.954 25/03/24,13:04:16,04,09,1, 11.9,1,1, 6.106, 10831.175, 394.265, 52742.897 25/03/24,13:04:16,05,09,1, 11.9,1,1, 6.106, 10831.166, 394.208, 52742.882 25/03/24,13:04:16,06,09,1, 11.9,1,1, 6.106, 10831.153, 394.165, 52742.877 25/03/24,13:04:16,07,09,1, 11.9,1,1, 6.106, 10831.174, 394.130, 52742.918 25/03/24,13:04:16,08,09,1, 11.9,1,1, 6.106, 10831.162, 394.107, 52742.854 25/03/24,13:04:16,09,09,1, 11.9,1,1, 6.106, 10831.151, 394.050, 52742.869 25/03/24,13:04:16,10,09,1, 11.9,1,1, 6.106, 10831.159, 394.002, 52742.819 25/03/24,13:04:16,11,09,1, 11.9,1,1, 6.106, 10831.151, 393.976, 52742.860 25/03/24,13:04:16,12,09,1, 11.9,1,1, 6.106, 10831.138, 393.940, 52742.766 25/03/24,13:04:16,13,09,1, 11.9,1,1, 6.106, 10831.127, 393.922, 52742.768 25/03/24,13:04:16,14,09,1, 11.9,1,1, 6.106, 10831.139, 393.871, 52742.770 25/03/24,13:04:16,15,09,1, 11.9,1,1, 6.106, 10831.126, 393.832, 52742.669 25/03/24,13:04:16,16,09,1, 11.9,1,1, 6.106, 10831.108, 393.802, 52742.758 25/03/24,13:04:16,17,09,1, 11.9,1,1, 6.106, 10831.094, 393.790, 52742.746 25/03/24,13:04:16,18,09,1, 11.9,1,1, 6.106, 10831.091, 393.742, 52742.753 25/03/24,13:04:16,19,09,1, 11.9,1,1, 6.106, 10831.100, 393.713, 52742.742 25/03/24,13:04:17,00,09,1, 12.0,1,1, 6.106, 10831.097, 393.713, 52742.742 25/03/24,13:04:17,01,09,1, 12.0,1,1, 6.106, 10831.079, 393.642, 52742.765 25/03/24,13:04:17,02,09,1, 12.0,1,1, 6.106, 10831.077, 393.591, 52742.784 25/03/24,13:04:17,03,09,1, 12.0,1,1, 6.106, 10831.059, 393.566, 52742.655 25/03/24,13:04:17,04,09,1, 12.0,1,1, 6.106, 10831.044, 393.513, 52742.744 25/03/24,13:04:17,05,09,1, 12.0,1,1, 6.106, 10831.051, 393.509, 52742.721 25/03/24,13:04:17,06,09,1, 12.0,1,1, 6.106, 10831.033, 393.462, 52742.721 25/03/24,13:04:17,07,09,1, 12.0,1,1, 6.106, 10831.033, 393.417, 52742.603 25/03/24,13:04:17,08,09,1, 12.0,1,1, 6.106, 10831.025, 393.378, 52742.694 25/03/24,13:04:17,09,09,1, 12.0,1,1, 6.106, 10831.007, 393.368, 52742.695 25/03/24,13:04:17,10,09,1, 12.0,1,1, 6.106, 10831.017, 393.345, 52742.589 25/03/24,13:04:17,11,09,1, 12.0,1,1, 6.106, 10831.002, 393.321, 52742.641 25/03/24,13:04:17,12,09,1, 12.0,1,1, 6.106, 10831.005, 393.273, 52742.586 25/03/24,13:04:17,13,09,1, 12.0,1,1, 6.106, 10830.987, 393.252, 52742.626 25/03/24,13:04:17,14,09,1, 12.0,1,1, 6.106, 10831.006, 393.208, 52742.625 25/03/24,13:04:17,15,09,1, 12.0,1,1, 6.106, 10830.993, 393.190, 52742.592 25/03/24,13:04:17,16,09,1, 12.0,1,1, 6.106, 10830.988, 393.131, 52742.603 25/03/24,13:04:17,17,09,1, 12.0,1,1, 6.106, 10830.961, 393.112, 52742.577 25/03/24,13:04:17,18,09,1, 12.0,1,1, 6.106, 10830.958, 393.079, 52742.553 25/03/24,13:04:17,19,09,1, 12.0,1,1, 6.106, 10830.940, 393.045, 52742.545 25/03/24,13:04:18,00,09,1, 11.9,1,1, 6.108, 10830.939, 393.045, 52742.545 25/03/24,13:04:18,01,09,1, 11.9,1,1, 6.108, 10830.938, 393.024, 52742.565 25/03/24,13:04:18,02,09,1, 11.9,1,1, 6.108, 10830.880, 392.959, 52742.641 25/03/24,13:04:18,03,09,1, 11.9,1,1, 6.108, 10830.955, 392.951, 52742.563 25/03/24,13:04:18,04,09,1, 11.9,1,1, 6.108, 10830.893, 392.918, 52742.638 25/03/24,13:04:18,05,09,1, 11.9,1,1, 6.108, 10830.920, 392.858, 52742.512 25/03/24,13:04:18,06,09,1, 11.9,1,1, 6.108, 10830.924, 392.829, 52742.492 25/03/24,13:04:18,07,09,1, 11.9,1,1, 6.108, 10830.909, 392.829, 52742.510 25/03/24,13:04:18,08,09,1, 11.9,1,1, 6.108, 10830.903, 392.779, 52742.504 25/03/24,13:04:18,09,09,1, 11.9,1,1, 6.108, 10830.890, 392.738, 52742.481 25/03/24,13:04:18,10,09,1, 11.9,1,1, 6.108, 10830.870, 392.680, 52742.514 25/03/24,13:04:18,11,09,1, 11.9,1,1, 6.108, 10830.864, 392.663, 52742.508 25/03/24,13:04:18,12,09,1, 11.9,1,1, 6.108, 10830.866, 392.646, 52742.461 25/03/24,13:04:18,13,09,1, 11.9,1,1, 6.108, 10830.858, 392.619, 52742.457 25/03/24,13:04:18,14,09,1, 11.9,1,1, 6.108, 10830.876, 392.591, 52742.519 25/03/24,13:04:18,15,09,1, 11.9,1,1, 6.108, 10830.868, 392.573, 52742.497 25/03/24,13:04:18,16,09,1, 11.9,1,1, 6.108, 10830.844, 392.517, 52742.433 25/03/24,13:04:18,17,09,1, 11.9,1,1, 6.108, 10830.819, 392.502, 52742.400 25/03/24,13:04:18,18,09,1, 11.9,1,1, 6.108, 10830.811, 392.474, 52742.401 25/03/24,13:04:18,19,09,1, 11.9,1,1, 6.108, 10830.830, 392.453, 52742.426 25/03/24,13:04:19,00,09,1, 11.9,1,1, 6.107, 10830.830, 392.453, 52742.426 25/03/24,13:04:19,01,09,1, 11.9,1,1, 6.107, 10830.817, 392.391, 52742.355 25/03/24,13:04:19,02,09,1, 11.9,1,1, 6.107, 10830.815, 392.376, 52742.440 25/03/24,13:04:19,03,09,1, 11.9,1,1, 6.107, 10830.813, 392.349, 52742.389 25/03/24,13:04:19,04,09,1, 11.9,1,1, 6.107, 10830.782, 392.300, 52742.322 25/03/24,13:04:19,05,09,1, 11.9,1,1, 6.107, 10830.789, 392.280, 52742.446 25/03/24,13:04:19,06,09,1, 11.9,1,1, 6.107, 10830.803, 392.286, 52742.342 25/03/24,13:04:19,07,09,1, 11.9,1,1, 6.107, 10830.768, 392.265, 52742.561 25/03/24,13:04:19,08,09,1, 11.9,1,1, 6.107, 10830.761, 392.229, 52742.393 25/03/24,13:04:19,09,09,1, 11.9,1,1, 6.107, 10830.736, 392.194, 52742.354 25/03/24,13:04:19,10,09,1, 11.9,1,1, 6.107, 10830.772, 392.151, 52742.256 25/03/24,13:04:19,11,09,1, 11.9,1,1, 6.107, 10830.786, 392.128, 52742.284 25/03/24,13:04:19,12,09,1, 11.9,1,1, 6.107, 10830.754, 392.098, 52742.306 25/03/24,13:04:19,13,09,1, 11.9,1,1, 6.107, 10830.744, 392.071, 52742.287 25/03/24,13:04:19,14,09,1, 11.9,1,1, 6.107, 10830.737, 392.056, 52742.329 25/03/24,13:04:19,15,09,1, 11.9,1,1, 6.107, 10830.730, 392.005, 52742.322 25/03/24,13:04:19,16,09,1, 11.9,1,1, 6.107, 10830.736, 391.997, 52742.334 25/03/24,13:04:19,17,09,1, 11.9,1,1, 6.107, 10830.750, 391.973, 52742.340 25/03/24,13:04:19,18,09,1, 11.9,1,1, 6.107, 10830.714, 391.971, 52742.312 25/03/24,13:04:19,19,09,1, 11.9,1,1, 6.107, 10830.705, 391.896, 52742.290 25/03/24,13:04:20,00,09,1, 12.0,1,1, 6.102, 10830.705, 391.896, 52742.290 25/03/24,13:04:20,01,09,1, 12.0,1,1, 6.102, 10830.711, 391.874, 52742.311 25/03/24,13:04:20,02,09,1, 12.0,1,1, 6.102, 10830.704, 391.831, 52742.232 25/03/24,13:04:20,03,09,1, 12.0,1,1, 6.102, 10830.680, 391.795, 52742.209 25/03/24,13:04:20,04,09,1, 12.0,1,1, 6.102, 10830.682, 391.763, 52742.178 25/03/24,13:04:20,05,09,1, 12.0,1,1, 6.102, 10830.699, 391.742, 52742.237 25/03/24,13:04:20,06,09,1, 12.0,1,1, 6.102, 10830.686, 391.701, 52742.279 25/03/24,13:04:20,07,09,1, 12.0,1,1, 6.102, 10830.685, 391.680, 52742.267 25/03/24,13:04:20,08,09,1, 12.0,1,1, 6.102, 10830.670, 391.668, 52742.219 25/03/24,13:04:20,09,09,1, 12.0,1,1, 6.102, 10830.668, 391.625, 52742.174 25/03/24,13:04:20,10,09,1, 12.0,1,1, 6.102, 10830.636, 391.588, 52742.152 25/03/24,13:04:20,11,09,1, 12.0,1,1, 6.102, 10830.639, 391.545, 52742.177 25/03/24,13:04:20,12,09,1, 12.0,1,1, 6.102, 10830.635, 391.532, 52742.180 25/03/24,13:04:20,13,09,1, 12.0,1,1, 6.102, 10830.623, 391.517, 52742.207 25/03/24,13:04:20,14,09,1, 12.0,1,1, 6.102, 10830.640, 391.462, 52742.110 25/03/24,13:04:20,15,09,1, 12.0,1,1, 6.102, 10830.627, 391.440, 52742.171 25/03/24,13:04:20,16,09,1, 12.0,1,1, 6.102, 10830.630, 391.427, 52742.131 25/03/24,13:04:20,17,09,1, 12.0,1,1, 6.102, 10830.636, 391.401, 52742.173 25/03/24,13:04:20,18,09,1, 12.0,1,1, 6.102, 10830.610, 391.379, 52742.142 25/03/24,13:04:20,19,09,1, 12.0,1,1, 6.102, 10830.611, 391.332, 52742.122 25/03/24,13:04:21,00,09,1, 11.9,1,1, 6.106, 10830.605, 391.332, 52742.122 25/03/24,13:04:21,01,09,1, 11.9,1,1, 6.106, 10830.589, 391.270, 52742.122 25/03/24,13:04:21,02,09,1, 11.9,1,1, 6.106, 10830.585, 391.251, 52742.115 25/03/24,13:04:21,03,09,1, 11.9,1,1, 6.106, 10830.574, 391.210, 52742.100 25/03/24,13:04:21,04,09,1, 11.9,1,1, 6.106, 10830.548, 391.196, 52742.095 25/03/24,13:04:21,05,09,1, 11.9,1,1, 6.106, 10830.552, 391.148, 52742.111 25/03/24,13:04:21,06,09,1, 11.9,1,1, 6.106, 10830.537, 391.142, 52742.118 25/03/24,13:04:21,07,09,1, 11.9,1,1, 6.106, 10830.559, 391.108, 52742.160 25/03/24,13:04:21,08,09,1, 11.9,1,1, 6.106, 10830.565, 391.100, 52742.117 25/03/24,13:04:21,09,09,1, 11.9,1,1, 6.106, 10830.533, 391.030, 52742.039 25/03/24,13:04:21,10,09,1, 11.9,1,1, 6.106, 10830.534, 391.029, 52742.020 25/03/24,13:04:21,11,09,1, 11.9,1,1, 6.106, 10830.527, 390.970, 52742.067 25/03/24,13:04:21,12,09,1, 11.9,1,1, 6.106, 10830.484, 390.953, 52742.071 25/03/24,13:04:21,13,09,1, 11.9,1,1, 6.106, 10830.505, 390.922, 52741.934 25/03/24,13:04:21,14,09,1, 11.9,1,1, 6.106, 10830.520, 390.888, 52742.021 25/03/24,13:04:21,15,09,1, 11.9,1,1, 6.106, 10830.481, 390.892, 52742.040 25/03/24,13:04:21,16,09,1, 11.9,1,1, 6.106, 10830.487, 390.883, 52742.015 25/03/24,13:04:21,17,09,1, 11.9,1,1, 6.106, 10830.472, 390.830, 52741.974 25/03/24,13:04:21,18,09,1, 11.9,1,1, 6.106, 10830.465, 390.780, 52741.948 25/03/24,13:04:21,19,09,1, 11.9,1,1, 6.106, 10830.454, 390.771, 52741.944 25/03/24,13:04:22,00,09,1, 11.9,1,1, 6.107, 10830.446, 390.771, 52741.944 25/03/24,13:04:22,01,09,1, 11.9,1,1, 6.107, 10830.466, 390.709, 52741.981 25/03/24,13:04:22,02,09,1, 11.9,1,1, 6.107, 10830.433, 390.686, 52741.965 25/03/24,13:04:22,03,09,1, 11.9,1,1, 6.107, 10830.451, 390.654, 52741.943 25/03/24,13:04:22,04,09,1, 11.9,1,1, 6.107, 10830.465, 390.635, 52741.949 25/03/24,13:04:22,05,09,1, 11.9,1,1, 6.107, 10830.410, 390.598, 52741.916 25/03/24,13:04:22,06,09,1, 11.9,1,1, 6.107, 10830.420, 390.568, 52741.964 25/03/24,13:04:22,07,09,1, 11.9,1,1, 6.107, 10830.427, 390.545, 52741.923 25/03/24,13:04:22,08,09,1, 11.9,1,1, 6.107, 10830.422, 390.507, 52741.938 25/03/24,13:04:22,09,09,1, 11.9,1,1, 6.107, 10830.420, 390.495, 52741.951 25/03/24,13:04:22,10,09,1, 11.9,1,1, 6.107, 10830.434, 390.465, 52741.862 25/03/24,13:04:22,11,09,1, 11.9,1,1, 6.107, 10830.401, 390.419, 52741.888 25/03/24,13:04:22,12,09,1, 11.9,1,1, 6.107, 10830.397, 390.422, 52741.881 25/03/24,13:04:22,13,09,1, 11.9,1,1, 6.107, 10830.421, 390.386, 52741.882 25/03/24,13:04:22,14,09,1, 11.9,1,1, 6.107, 10830.406, 390.360, 52741.913 25/03/24,13:04:22,15,09,1, 11.9,1,1, 6.107, 10830.390, 390.330, 52741.857 25/03/24,13:04:22,16,09,1, 11.9,1,1, 6.107, 10830.392, 390.305, 52741.877 25/03/24,13:04:22,17,09,1, 11.9,1,1, 6.107, 10830.388, 390.280, 52741.927 25/03/24,13:04:22,18,09,1, 11.9,1,1, 6.107, 10830.357, 390.249, 52741.803 25/03/24,13:04:22,19,09,1, 11.9,1,1, 6.107, 10830.355, 390.241, 52741.910 25/03/24,13:04:23,00,09,1, 12.0,1,1, 6.102, 10830.355, 390.241, 52741.910 25/03/24,13:04:23,01,09,1, 12.0,1,1, 6.102, 10830.377, 390.186, 52741.890 25/03/24,13:04:23,02,09,1, 12.0,1,1, 6.102, 10830.347, 390.170, 52741.885 25/03/24,13:04:23,03,09,1, 12.0,1,1, 6.102, 10830.360, 390.128, 52741.852 25/03/24,13:04:23,04,09,1, 12.0,1,1, 6.102, 10830.354, 390.071, 52741.854 25/03/24,13:04:23,05,09,1, 12.0,1,1, 6.102, 10830.336, 390.060, 52741.805 25/03/24,13:04:23,06,09,1, 12.0,1,1, 6.102, 10830.336, 390.003, 52741.782 25/03/24,13:04:23,07,09,1, 12.0,1,1, 6.102, 10830.340, 389.988, 52741.756 25/03/24,13:04:23,08,09,1, 12.0,1,1, 6.102, 10830.321, 389.978, 52741.747 25/03/24,13:04:23,09,09,1, 12.0,1,1, 6.102, 10830.310, 389.956, 52741.851 25/03/24,13:04:23,10,09,1, 12.0,1,1, 6.102, 10830.319, 389.925, 52741.738 25/03/24,13:04:23,11,09,1, 12.0,1,1, 6.102, 10830.287, 389.880, 52741.754 25/03/24,13:04:23,12,09,1, 12.0,1,1, 6.102, 10830.301, 389.871, 52741.817 25/03/24,13:04:23,13,09,1, 12.0,1,1, 6.102, 10830.294, 389.841, 52741.780 25/03/24,13:04:23,14,09,1, 12.0,1,1, 6.102, 10830.292, 389.800, 52741.781 25/03/24,13:04:23,15,09,1, 12.0,1,1, 6.102, 10830.273, 389.785, 52741.736 25/03/24,13:04:23,16,09,1, 12.0,1,1, 6.102, 10830.289, 389.743, 52741.659 25/03/24,13:04:23,17,09,1, 12.0,1,1, 6.102, 10830.279, 389.741, 52741.714 25/03/24,13:04:23,18,09,1, 12.0,1,1, 6.102, 10830.266, 389.673, 52741.718 25/03/24,13:04:23,19,09,1, 12.0,1,1, 6.102, 10830.240, 389.671, 52741.693 25/03/24,13:04:24,00,09,1, 12.0,1,1, 6.109, 10830.238, 389.671, 52741.693 25/03/24,13:04:24,01,09,1, 12.0,1,1, 6.109, 10830.261, 389.602, 52741.689 25/03/24,13:04:24,02,09,1, 12.0,1,1, 6.109, 10830.258, 389.591, 52741.672 25/03/24,13:04:24,03,09,1, 12.0,1,1, 6.109, 10830.252, 389.548, 52741.675 25/03/24,13:04:24,04,09,1, 12.0,1,1, 6.109, 10830.269, 389.530, 52741.634 25/03/24,13:04:24,05,09,1, 12.0,1,1, 6.109, 10830.245, 389.507, 52741.646 25/03/24,13:04:24,06,09,1, 12.0,1,1, 6.109, 10830.221, 389.452, 52741.687 25/03/24,13:04:24,07,09,1, 12.0,1,1, 6.109, 10830.268, 389.462, 52741.627 25/03/24,13:04:24,08,09,1, 12.0,1,1, 6.109, 10830.239, 389.427, 52741.670 25/03/24,13:04:24,09,09,1, 12.0,1,1, 6.109, 10830.248, 389.394, 52741.614 25/03/24,13:04:24,10,09,1, 12.0,1,1, 6.109, 10830.232, 389.346, 52741.676 25/03/24,13:04:24,11,09,1, 12.0,1,1, 6.109, 10830.253, 389.321, 52741.576 25/03/24,13:04:24,12,09,1, 12.0,1,1, 6.109, 10830.263, 389.283, 52741.586 25/03/24,13:04:24,13,09,1, 12.0,1,1, 6.109, 10830.225, 389.250, 52741.645 25/03/24,13:04:24,14,09,1, 12.0,1,1, 6.109, 10830.225, 389.235, 52741.634 25/03/24,13:04:24,15,09,1, 12.0,1,1, 6.109, 10830.250, 389.196, 52741.666 25/03/24,13:04:24,16,09,1, 12.0,1,1, 6.109, 10830.245, 389.173, 52741.622 25/03/24,13:04:24,17,09,1, 12.0,1,1, 6.109, 10830.236, 389.146, 52741.626 25/03/24,13:04:24,18,09,1, 12.0,1,1, 6.109, 10830.266, 389.119, 52741.637 25/03/24,13:04:24,19,09,1, 12.0,1,1, 6.109, 10830.240, 389.091, 52741.590 25/03/24,13:04:25,00,09,1, 12.0,1,1, 6.109, 10830.238, 389.091, 52741.590 25/03/24,13:04:25,01,09,1, 12.0,1,1, 6.109, 10830.251, 389.009, 52741.583 25/03/24,13:04:25,02,09,1, 12.0,1,1, 6.109, 10830.240, 389.005, 52741.549 25/03/24,13:04:25,03,09,1, 12.0,1,1, 6.109, 10830.242, 388.966, 52741.510 25/03/24,13:04:25,04,09,1, 12.0,1,1, 6.109, 10830.225, 388.940, 52741.606 25/03/24,13:04:25,05,09,1, 12.0,1,1, 6.109, 10830.237, 388.910, 52741.578 25/03/24,13:04:25,06,09,1, 12.0,1,1, 6.109, 10830.249, 388.872, 52741.521 25/03/24,13:04:25,07,09,1, 12.0,1,1, 6.109, 10830.242, 388.845, 52741.469 25/03/24,13:04:25,08,09,1, 12.0,1,1, 6.109, 10830.228, 388.797, 52741.487 25/03/24,13:04:25,09,09,1, 12.0,1,1, 6.109, 10830.225, 388.785, 52741.471 25/03/24,13:04:25,10,09,1, 12.0,1,1, 6.109, 10830.232, 388.776, 52741.457 25/03/24,13:04:25,11,09,1, 12.0,1,1, 6.109, 10830.243, 388.712, 52741.448 25/03/24,13:04:25,12,09,1, 12.0,1,1, 6.109, 10830.219, 388.689, 52741.451 25/03/24,13:04:25,13,09,1, 12.0,1,1, 6.109, 10830.228, 388.661, 52741.411 25/03/24,13:04:25,14,09,1, 12.0,1,1, 6.109, 10830.254, 388.630, 52741.472 25/03/24,13:04:25,15,09,1, 12.0,1,1, 6.109, 10830.237, 388.598, 52741.406 25/03/24,13:04:25,16,09,1, 12.0,1,1, 6.109, 10830.264, 388.567, 52741.424 25/03/24,13:04:25,17,09,1, 12.0,1,1, 6.109, 10830.230, 388.526, 52741.395 25/03/24,13:04:25,18,09,1, 12.0,1,1, 6.109, 10830.238, 388.501, 52741.475 25/03/24,13:04:25,19,09,1, 12.0,1,1, 6.109, 10830.252, 388.459, 52741.433 25/03/24,13:04:26,00,09,1, 11.9,1,1, 6.106, 10830.246, 388.459, 52741.433 25/03/24,13:04:26,01,09,1, 11.9,1,1, 6.106, 10830.236, 388.413, 52741.420 25/03/24,13:04:26,02,09,1, 11.9,1,1, 6.106, 10830.261, 388.394, 52741.459 25/03/24,13:04:26,03,09,1, 11.9,1,1, 6.106, 10830.259, 388.364, 52741.413 25/03/24,13:04:26,04,09,1, 11.9,1,1, 6.106, 10830.236, 388.337, 52741.331 25/03/24,13:04:26,05,09,1, 11.9,1,1, 6.106, 10830.240, 388.297, 52741.370 25/03/24,13:04:26,06,09,1, 11.9,1,1, 6.106, 10830.249, 388.276, 52741.308 25/03/24,13:04:26,07,09,1, 11.9,1,1, 6.106, 10830.237, 388.234, 52741.316 25/03/24,13:04:26,08,09,1, 11.9,1,1, 6.106, 10830.248, 388.212, 52741.370 25/03/24,13:04:26,09,09,1, 11.9,1,1, 6.106, 10830.248, 388.149, 52741.292 25/03/24,13:04:26,10,09,1, 11.9,1,1, 6.106, 10830.248, 388.123, 52741.306 25/03/24,13:04:26,11,09,1, 11.9,1,1, 6.106, 10830.222, 388.133, 52741.437 25/03/24,13:04:26,12,09,1, 11.9,1,1, 6.106, 10830.252, 388.099, 52741.388 25/03/24,13:04:26,13,09,1, 11.9,1,1, 6.106, 10830.224, 388.066, 52741.341 25/03/24,13:04:26,14,09,1, 11.9,1,1, 6.106, 10830.234, 388.057, 52741.332 25/03/24,13:04:26,15,09,1, 11.9,1,1, 6.106, 10830.206, 387.999, 52741.265 25/03/24,13:04:26,16,09,1, 11.9,1,1, 6.106, 10830.232, 388.002, 52741.303 25/03/24,13:04:26,17,09,1, 11.9,1,1, 6.106, 10830.229, 387.947, 52741.242 25/03/24,13:04:26,18,09,1, 11.9,1,1, 6.106, 10830.236, 387.930, 52741.278 25/03/24,13:04:26,19,09,1, 11.9,1,1, 6.106, 10830.236, 387.896, 52741.315 25/03/24,13:04:27,00,09,1, 12.0,1,1, 6.106, 10830.230, 387.896, 52741.315 25/03/24,13:04:27,01,09,1, 12.0,1,1, 6.106, 10830.263, 387.850, 52741.238 25/03/24,13:04:27,02,09,1, 12.0,1,1, 6.106, 10830.220, 387.794, 52741.193 25/03/24,13:04:27,03,09,1, 12.0,1,1, 6.106, 10830.208, 387.777, 52741.181 25/03/24,13:04:27,04,09,1, 12.0,1,1, 6.106, 10830.221, 387.779, 52741.252 25/03/24,13:04:27,05,09,1, 12.0,1,1, 6.106, 10830.182, 387.729, 52741.226 25/03/24,13:04:27,06,09,1, 12.0,1,1, 6.106, 10830.211, 387.706, 52741.211 25/03/24,13:04:27,07,09,1, 12.0,1,1, 6.106, 10830.215, 387.677, 52741.182 25/03/24,13:04:27,08,09,1, 12.0,1,1, 6.106, 10830.208, 387.643, 52741.181 25/03/24,13:04:27,09,09,1, 12.0,1,1, 6.106, 10830.178, 387.625, 52741.229 25/03/24,13:04:27,10,09,1, 12.0,1,1, 6.106, 10830.207, 387.580, 52741.231 25/03/24,13:04:27,11,09,1, 12.0,1,1, 6.106, 10830.195, 387.562, 52741.204 25/03/24,13:04:27,12,09,1, 12.0,1,1, 6.106, 10830.214, 387.539, 52741.146 25/03/24,13:04:27,13,09,1, 12.0,1,1, 6.106, 10830.187, 387.512, 52741.209 25/03/24,13:04:27,14,09,1, 12.0,1,1, 6.106, 10830.209, 387.466, 52741.181 25/03/24,13:04:27,15,09,1, 12.0,1,1, 6.106, 10830.185, 387.449, 52741.170 25/03/24,13:04:27,16,09,1, 12.0,1,1, 6.106, 10830.207, 387.458, 52741.179 25/03/24,13:04:27,17,09,1, 12.0,1,1, 6.106, 10830.171, 387.393, 52741.100 25/03/24,13:04:27,18,09,1, 12.0,1,1, 6.106, 10830.160, 387.359, 52741.120 25/03/24,13:04:27,19,09,1, 12.0,1,1, 6.106, 10830.145, 387.361, 52741.142 25/03/24,13:04:28,00,08,1, 11.9,1,1, 6.109, 10830.138, 387.361, 52741.142 25/03/24,13:04:28,01,08,1, 11.9,1,1, 6.109, 10830.160, 387.306, 52741.103 25/03/24,13:04:28,02,08,1, 11.9,1,1, 6.109, 10830.168, 387.244, 52741.049 25/03/24,13:04:28,03,08,1, 11.9,1,1, 6.109, 10830.149, 387.235, 52741.071 25/03/24,13:04:28,04,08,1, 11.9,1,1, 6.109, 10830.133, 387.202, 52741.132 25/03/24,13:04:28,05,08,1, 11.9,1,1, 6.109, 10830.172, 387.198, 52741.158 25/03/24,13:04:28,06,08,1, 11.9,1,1, 6.109, 10830.173, 387.156, 52741.022 25/03/24,13:04:28,07,08,1, 11.9,1,1, 6.109, 10830.146, 387.137, 52741.034 25/03/24,13:04:28,08,08,1, 11.9,1,1, 6.109, 10830.134, 387.105, 52741.105 25/03/24,13:04:28,09,08,1, 11.9,1,1, 6.109, 10830.147, 387.087, 52741.089 25/03/24,13:04:28,10,08,1, 11.9,1,1, 6.109, 10830.164, 387.081, 52741.124 25/03/24,13:04:28,11,08,1, 11.9,1,1, 6.109, 10830.152, 387.031, 52741.005 25/03/24,13:04:28,12,08,1, 11.9,1,1, 6.109, 10830.159, 387.020, 52741.073 25/03/24,13:04:28,13,08,1, 11.9,1,1, 6.109, 10830.128, 386.979, 52741.026 25/03/24,13:04:28,14,08,1, 11.9,1,1, 6.109, 10830.119, 386.959, 52741.054 25/03/24,13:04:28,15,08,1, 11.9,1,1, 6.109, 10830.121, 386.928, 52741.006 25/03/24,13:04:28,16,08,1, 11.9,1,1, 6.109, 10830.124, 386.897, 52740.975 25/03/24,13:04:28,17,08,1, 11.9,1,1, 6.109, 10830.121, 386.876, 52741.061 25/03/24,13:04:28,18,08,1, 11.9,1,1, 6.109, 10830.110, 386.832, 52740.986 25/03/24,13:04:28,19,08,1, 11.9,1,1, 6.109, 10830.083, 386.817, 52741.067 25/03/24,13:04:29,00,08,1, 11.9,1,1, 6.104, 10830.079, 386.817, 52741.067 25/03/24,13:04:29,01,08,1, 11.9,1,1, 6.104, 10830.099, 386.706, 52740.966 25/03/24,13:04:29,02,08,1, 11.9,1,1, 6.104, 10830.115, 386.685, 52740.933 25/03/24,13:04:29,03,08,1, 11.9,1,1, 6.104, 10830.103, 386.665, 52740.942 25/03/24,13:04:29,04,08,1, 11.9,1,1, 6.104, 10830.108, 386.650, 52740.944 25/03/24,13:04:29,05,08,1, 11.9,1,1, 6.104, 10830.076, 386.631, 52740.916 25/03/24,13:04:29,06,08,1, 11.9,1,1, 6.104, 10830.072, 386.596, 52741.001 25/03/24,13:04:29,07,08,1, 11.9,1,1, 6.104, 10830.090, 386.580, 52741.015 25/03/24,13:04:29,08,08,1, 11.9,1,1, 6.104, 10830.092, 386.562, 52740.963 25/03/24,13:04:29,09,08,1, 11.9,1,1, 6.104, 10830.074, 386.510, 52740.922 25/03/24,13:04:29,10,08,1, 11.9,1,1, 6.104, 10830.091, 386.479, 52740.913 25/03/24,13:04:29,11,08,1, 11.9,1,1, 6.104, 10830.085, 386.413, 52740.827 25/03/24,13:04:29,12,08,1, 11.9,1,1, 6.104, 10830.061, 386.415, 52740.927 25/03/24,13:04:29,13,08,1, 11.9,1,1, 6.104, 10830.092, 386.384, 52740.893 25/03/24,13:04:29,14,08,1, 11.9,1,1, 6.104, 10830.076, 386.350, 52740.919 25/03/24,13:04:29,15,08,1, 11.9,1,1, 6.104, 10830.094, 386.340, 52740.902 25/03/24,13:04:29,16,08,1, 11.9,1,1, 6.104, 10830.073, 386.298, 52740.821 25/03/24,13:04:29,17,08,1, 11.9,1,1, 6.104, 10830.068, 386.266, 52740.858 25/03/24,13:04:29,18,08,1, 11.9,1,1, 6.104, 10830.071, 386.215, 52740.835 25/03/24,13:04:29,19,08,1, 11.9,1,1, 6.104, 10830.063, 386.194, 52740.812 25/03/24,13:04:30,00,08,1, 11.9,1,1, 6.104, 10830.054, 386.194, 52740.812 25/03/24,13:04:30,01,08,1, 11.9,1,1, 6.104, 10830.057, 386.149, 52740.825 25/03/24,13:04:30,02,08,1, 11.9,1,1, 6.104, 10830.063, 386.142, 52740.864 25/03/24,13:04:30,03,08,1, 11.9,1,1, 6.104, 10830.042, 386.093, 52740.860 25/03/24,13:04:30,04,08,1, 11.9,1,1, 6.104, 10830.032, 386.078, 52740.870 25/03/24,13:04:30,05,08,1, 11.9,1,1, 6.104, 10830.054, 386.041, 52740.767 25/03/24,13:04:30,06,08,1, 11.9,1,1, 6.104, 10830.062, 385.998, 52740.780 25/03/24,13:04:30,07,08,1, 11.9,1,1, 6.104, 10830.042, 385.980, 52740.800 25/03/24,13:04:30,08,08,1, 11.9,1,1, 6.104, 10830.031, 385.952, 52740.889 25/03/24,13:04:30,09,08,1, 11.9,1,1, 6.104, 10830.026, 385.937, 52740.851 25/03/24,13:04:30,10,08,1, 11.9,1,1, 6.104, 10830.025, 385.894, 52740.792 25/03/24,13:04:30,11,08,1, 11.9,1,1, 6.104, 10830.027, 385.862, 52740.824 25/03/24,13:04:30,12,08,1, 11.9,1,1, 6.104, 10830.039, 385.831, 52740.825 25/03/24,13:04:30,13,08,1, 11.9,1,1, 6.104, 10830.021, 385.814, 52740.787 25/03/24,13:04:30,14,08,1, 11.9,1,1, 6.104, 10830.022, 385.758, 52740.760 25/03/24,13:04:30,15,08,1, 11.9,1,1, 6.104, 10830.021, 385.728, 52740.754 25/03/24,13:04:30,16,08,1, 11.9,1,1, 6.104, 10830.030, 385.700, 52740.712 25/03/24,13:04:30,17,08,1, 11.9,1,1, 6.104, 10830.019, 385.668, 52740.787 25/03/24,13:04:30,18,08,1, 11.9,1,1, 6.104, 10829.993, 385.656, 52740.756 25/03/24,13:04:30,19,08,1, 11.9,1,1, 6.104, 10830.020, 385.640, 52740.786 25/03/24,13:04:31,00,09,1, 12.0,1,1, 6.108, 10830.013, 385.640, 52740.786 25/03/24,13:04:31,01,09,1, 12.0,1,1, 6.108, 10830.021, 385.566, 52740.655 25/03/24,13:04:31,02,09,1, 12.0,1,1, 6.108, 10829.995, 385.516, 52740.682 25/03/24,13:04:31,03,09,1, 12.0,1,1, 6.108, 10830.009, 385.476, 52740.648 25/03/24,13:04:31,04,09,1, 12.0,1,1, 6.108, 10830.000, 385.452, 52740.614 25/03/24,13:04:31,05,09,1, 12.0,1,1, 6.108, 10829.986, 385.409, 52740.660 25/03/24,13:04:31,06,09,1, 12.0,1,1, 6.108, 10829.996, 385.399, 52740.713 25/03/24,13:04:31,07,09,1, 12.0,1,1, 6.108, 10830.006, 385.348, 52740.714 25/03/24,13:04:31,08,09,1, 12.0,1,1, 6.108, 10829.998, 385.320, 52740.686 25/03/24,13:04:31,09,09,1, 12.0,1,1, 6.108, 10829.972, 385.285, 52740.657 25/03/24,13:04:31,10,09,1, 12.0,1,1, 6.108, 10829.983, 385.247, 52740.669 25/03/24,13:04:31,11,09,1, 12.0,1,1, 6.108, 10829.989, 385.222, 52740.677 25/03/24,13:04:31,12,09,1, 12.0,1,1, 6.108, 10829.959, 385.202, 52740.634 25/03/24,13:04:31,13,09,1, 12.0,1,1, 6.108, 10829.994, 385.167, 52740.615 25/03/24,13:04:31,14,09,1, 12.0,1,1, 6.108, 10829.972, 385.138, 52740.633 25/03/24,13:04:31,15,09,1, 12.0,1,1, 6.108, 10829.970, 385.082, 52740.647 25/03/24,13:04:31,16,09,1, 12.0,1,1, 6.108, 10829.941, 385.057, 52740.614 25/03/24,13:04:31,17,09,1, 12.0,1,1, 6.108, 10829.924, 385.057, 52740.605 25/03/24,13:04:31,18,09,1, 12.0,1,1, 6.108, 10829.918, 384.968, 52740.629 25/03/24,13:04:31,19,09,1, 12.0,1,1, 6.108, 10829.927, 384.951, 52740.530 25/03/24,13:04:32,00,09,1, 11.8,1,1, 6.106, 10829.921, 384.951, 52740.530 25/03/24,13:04:32,01,09,1, 11.8,1,1, 6.106, 10829.913, 384.908, 52740.528 25/03/24,13:04:32,02,09,1, 11.8,1,1, 6.106, 10829.903, 384.839, 52740.617 25/03/24,13:04:32,03,09,1, 11.8,1,1, 6.106, 10829.910, 384.814, 52740.533 25/03/24,13:04:32,04,09,1, 11.8,1,1, 6.106, 10829.919, 384.786, 52740.579 25/03/24,13:04:32,05,09,1, 11.8,1,1, 6.106, 10829.893, 384.744, 52740.491 25/03/24,13:04:32,06,09,1, 11.8,1,1, 6.106, 10829.902, 384.693, 52740.518 25/03/24,13:04:32,07,09,1, 11.8,1,1, 6.106, 10829.900, 384.692, 52740.536 25/03/24,13:04:32,08,09,1, 11.8,1,1, 6.106, 10829.897, 384.630, 52740.551 25/03/24,13:04:32,09,09,1, 11.8,1,1, 6.106, 10829.891, 384.601, 52740.469 25/03/24,13:04:32,10,09,1, 11.8,1,1, 6.106, 10829.882, 384.578, 52740.477 25/03/24,13:04:32,11,09,1, 11.8,1,1, 6.106, 10829.897, 384.543, 52740.476 25/03/24,13:04:32,12,09,1, 11.8,1,1, 6.106, 10829.886, 384.516, 52740.548 25/03/24,13:04:32,13,09,1, 11.8,1,1, 6.106, 10829.872, 384.473, 52740.445 25/03/24,13:04:32,14,09,1, 11.8,1,1, 6.106, 10829.864, 384.442, 52740.506 25/03/24,13:04:32,15,09,1, 11.8,1,1, 6.106, 10829.854, 384.377, 52740.386 25/03/24,13:04:32,16,09,1, 11.8,1,1, 6.106, 10829.842, 384.366, 52740.417 25/03/24,13:04:32,17,09,1, 11.8,1,1, 6.106, 10829.826, 384.329, 52740.500 25/03/24,13:04:32,18,09,1, 11.8,1,1, 6.106, 10829.841, 384.290, 52740.408 25/03/24,13:04:32,19,09,1, 11.8,1,1, 6.106, 10829.843, 384.270, 52740.403 25/03/24,13:04:33,00,08,1, 12.0,1,1, 6.108, 10829.837, 384.270, 52740.403 25/03/24,13:04:33,01,08,1, 12.0,1,1, 6.108, 10829.825, 384.189, 52740.451 25/03/24,13:04:33,02,08,1, 12.0,1,1, 6.108, 10829.824, 384.138, 52740.410 25/03/24,13:04:33,03,08,1, 12.0,1,1, 6.108, 10829.845, 384.093, 52740.101 25/03/24,13:04:33,04,08,1, 12.0,1,1, 6.108, 10829.792, 384.085, 52740.349 25/03/24,13:04:33,05,08,1, 12.0,1,1, 6.108, 10829.836, 384.075, 52740.618 25/03/24,13:04:33,06,08,1, 12.0,1,1, 6.108, 10829.772, 384.020, 52740.382 25/03/24,13:04:33,07,08,1, 12.0,1,1, 6.108, 10829.792, 383.996, 52740.403 25/03/24,13:04:33,08,08,1, 12.0,1,1, 6.108, 10829.799, 383.950, 52740.374 25/03/24,13:04:33,09,08,1, 12.0,1,1, 6.108, 10829.793, 383.925, 52740.351 25/03/24,13:04:33,10,08,1, 12.0,1,1, 6.108, 10829.826, 383.884, 52740.315 25/03/24,13:04:33,11,08,1, 12.0,1,1, 6.108, 10829.763, 383.871, 52740.300 25/03/24,13:04:33,12,08,1, 12.0,1,1, 6.108, 10829.791, 383.836, 52740.335 25/03/24,13:04:33,13,08,1, 12.0,1,1, 6.108, 10829.784, 383.814, 52740.320 25/03/24,13:04:33,14,08,1, 12.0,1,1, 6.108, 10829.770, 383.780, 52740.322 25/03/24,13:04:33,15,08,1, 12.0,1,1, 6.108, 10829.782, 383.754, 52740.290 25/03/24,13:04:33,16,08,1, 12.0,1,1, 6.108, 10829.778, 383.708, 52740.251 25/03/24,13:04:33,17,08,1, 12.0,1,1, 6.108, 10829.795, 383.713, 52740.331 25/03/24,13:04:33,18,08,1, 12.0,1,1, 6.108, 10829.788, 383.634, 52740.201 25/03/24,13:04:33,19,08,1, 12.0,1,1, 6.108, 10829.770, 383.636, 52740.306 25/03/24,13:04:34,00,08,1, 11.9,1,1, 6.106, 10829.762, 383.636, 52740.306 25/03/24,13:04:34,01,08,1, 11.9,1,1, 6.106, 10829.762, 383.574, 52740.311 25/03/24,13:04:34,02,08,1, 11.9,1,1, 6.106, 10829.770, 383.513, 52740.159 25/03/24,13:04:34,03,08,1, 11.9,1,1, 6.106, 10829.750, 383.515, 52740.249 25/03/24,13:04:34,04,08,1, 11.9,1,1, 6.106, 10829.766, 383.482, 52740.238 25/03/24,13:04:34,05,08,1, 11.9,1,1, 6.106, 10829.752, 383.438, 52740.254 25/03/24,13:04:34,06,08,1, 11.9,1,1, 6.106, 10829.743, 383.408, 52740.202 25/03/24,13:04:34,07,08,1, 11.9,1,1, 6.106, 10829.742, 383.384, 52740.188 25/03/24,13:04:34,08,08,1, 11.9,1,1, 6.106, 10829.744, 383.357, 52740.159 25/03/24,13:04:34,09,08,1, 11.9,1,1, 6.106, 10829.757, 383.324, 52740.151 25/03/24,13:04:34,10,08,1, 11.9,1,1, 6.106, 10829.718, 383.326, 52740.239 25/03/24,13:04:34,11,08,1, 11.9,1,1, 6.106, 10829.724, 383.301, 52740.224 25/03/24,13:04:34,12,08,1, 11.9,1,1, 6.106, 10829.718, 383.248, 52740.248 25/03/24,13:04:34,13,08,1, 11.9,1,1, 6.106, 10829.699, 383.220, 52740.077 25/03/24,13:04:34,14,08,1, 11.9,1,1, 6.106, 10829.703, 383.169, 52740.128 25/03/24,13:04:34,15,08,1, 11.9,1,1, 6.106, 10829.705, 383.159, 52740.040 25/03/24,13:04:34,16,08,1, 11.9,1,1, 6.106, 10829.676, 383.145, 52740.121 25/03/24,13:04:34,17,08,1, 11.9,1,1, 6.106, 10829.691, 383.135, 52740.202 25/03/24,13:04:34,18,08,1, 11.9,1,1, 6.106, 10829.672, 383.118, 52740.190 25/03/24,13:04:34,19,08,1, 11.9,1,1, 6.106, 10829.688, 383.048, 52740.140 25/03/24,13:04:35,00,08,1, 11.9,1,1, 6.107, 10829.687, 383.048, 52740.140 25/03/24,13:04:35,01,08,1, 11.9,1,1, 6.107, 10829.653, 383.040, 52740.071 25/03/24,13:04:35,02,08,1, 11.9,1,1, 6.107, 10829.660, 383.004, 52740.056 25/03/24,13:04:35,03,08,1, 11.9,1,1, 6.107, 10829.641, 382.975, 52740.098 25/03/24,13:04:35,04,08,1, 11.9,1,1, 6.107, 10829.626, 382.939, 52740.051 25/03/24,13:04:35,05,08,1, 11.9,1,1, 6.107, 10829.649, 382.900, 52740.126 25/03/24,13:04:35,06,08,1, 11.9,1,1, 6.107, 10829.634, 382.902, 52740.080 25/03/24,13:04:35,07,08,1, 11.9,1,1, 6.107, 10829.628, 382.856, 52740.064 25/03/24,13:04:35,08,08,1, 11.9,1,1, 6.107, 10829.617, 382.827, 52740.088 25/03/24,13:04:35,09,08,1, 11.9,1,1, 6.107, 10829.626, 382.808, 52740.078 25/03/24,13:04:35,10,08,1, 11.9,1,1, 6.107, 10829.587, 382.778, 52740.050 25/03/24,13:04:35,11,08,1, 11.9,1,1, 6.107, 10829.587, 382.744, 52740.034 25/03/24,13:04:35,12,08,1, 11.9,1,1, 6.107, 10829.579, 382.718, 52740.062 25/03/24,13:04:35,13,08,1, 11.9,1,1, 6.107, 10829.569, 382.717, 52740.072 25/03/24,13:04:35,14,08,1, 11.9,1,1, 6.107, 10829.572, 382.679, 52740.037 25/03/24,13:04:35,15,08,1, 11.9,1,1, 6.107, 10829.551, 382.662, 52740.022 25/03/24,13:04:35,16,08,1, 11.9,1,1, 6.107, 10829.569, 382.635, 52740.087 25/03/24,13:04:35,17,08,1, 11.9,1,1, 6.107, 10829.540, 382.625, 52739.975 25/03/24,13:04:35,18,08,1, 11.9,1,1, 6.107, 10829.554, 382.599, 52740.012 25/03/24,13:04:35,19,08,1, 11.9,1,1, 6.107, 10829.528, 382.555, 52739.958 25/03/24,13:04:36,00,08,1, 11.9,1,1, 6.104, 10829.520, 382.555, 52739.958 25/03/24,13:04:36,01,08,1, 11.9,1,1, 6.104, 10829.518, 382.514, 52739.977 25/03/24,13:04:36,02,08,1, 11.9,1,1, 6.104, 10829.526, 382.521, 52739.973 25/03/24,13:04:36,03,08,1, 11.9,1,1, 6.104, 10829.521, 382.469, 52739.951 25/03/24,13:04:36,04,08,1, 11.9,1,1, 6.104, 10829.500, 382.458, 52739.929 25/03/24,13:04:36,05,08,1, 11.9,1,1, 6.104, 10829.495, 382.437, 52739.970 25/03/24,13:04:36,06,08,1, 11.9,1,1, 6.104, 10829.507, 382.412, 52739.942 25/03/24,13:04:36,07,08,1, 11.9,1,1, 6.104, 10829.487, 382.386, 52739.977 25/03/24,13:04:36,08,08,1, 11.9,1,1, 6.104, 10829.474, 382.365, 52739.996 25/03/24,13:04:36,09,08,1, 11.9,1,1, 6.104, 10829.466, 382.338, 52739.900 25/03/24,13:04:36,10,08,1, 11.9,1,1, 6.104, 10829.450, 382.321, 52739.984 25/03/24,13:04:36,11,08,1, 11.9,1,1, 6.104, 10829.455, 382.286, 52739.985 25/03/24,13:04:36,12,08,1, 11.9,1,1, 6.104, 10829.465, 382.288, 52739.950 25/03/24,13:04:36,13,08,1, 11.9,1,1, 6.104, 10829.443, 382.238, 52739.895 25/03/24,13:04:36,14,08,1, 11.9,1,1, 6.104, 10829.432, 382.217, 52739.980 25/03/24,13:04:36,15,08,1, 11.9,1,1, 6.104, 10829.437, 382.212, 52739.913 25/03/24,13:04:36,16,08,1, 11.9,1,1, 6.104, 10829.414, 382.189, 52739.947 25/03/24,13:04:36,17,08,1, 11.9,1,1, 6.104, 10829.414, 382.165, 52739.950 25/03/24,13:04:36,18,08,1, 11.9,1,1, 6.104, 10829.407, 382.163, 52739.949 25/03/24,13:04:36,19,08,1, 11.9,1,1, 6.104, 10829.392, 382.137, 52739.933 25/03/24,13:04:37,00,08,1, 11.9,1,1, 6.108, 10829.387, 382.137, 52739.933 25/03/24,13:04:37,01,08,1, 11.9,1,1, 6.108, 10829.380, 382.086, 52739.897 25/03/24,13:04:37,02,08,1, 11.9,1,1, 6.108, 10829.386, 382.050, 52739.886 25/03/24,13:04:37,03,08,1, 11.9,1,1, 6.108, 10829.378, 382.013, 52739.842 25/03/24,13:04:37,04,08,1, 11.9,1,1, 6.108, 10829.353, 381.992, 52739.889 25/03/24,13:04:37,05,08,1, 11.9,1,1, 6.108, 10829.328, 381.980, 52739.811 25/03/24,13:04:37,06,08,1, 11.9,1,1, 6.108, 10829.314, 381.959, 52739.869 25/03/24,13:04:37,07,08,1, 11.9,1,1, 6.108, 10829.284, 381.931, 52739.884 25/03/24,13:04:37,08,08,1, 11.9,1,1, 6.108, 10829.306, 381.897, 52739.831 25/03/24,13:04:37,09,08,1, 11.9,1,1, 6.108, 10829.334, 381.862, 52739.653 25/03/24,13:04:37,10,08,1, 11.9,1,1, 6.108, 10829.280, 381.853, 52739.813 25/03/24,13:04:37,11,08,1, 11.9,1,1, 6.108, 10829.290, 381.823, 52739.809 25/03/24,13:04:37,12,08,1, 11.9,1,1, 6.108, 10829.276, 381.797, 52739.851 25/03/24,13:04:37,13,08,1, 11.9,1,1, 6.108, 10829.242, 381.774, 52739.819 25/03/24,13:04:37,14,08,1, 11.9,1,1, 6.108, 10829.231, 381.763, 52739.842 25/03/24,13:04:37,15,08,1, 11.9,1,1, 6.108, 10829.216, 381.751, 52739.860 25/03/24,13:04:37,16,08,1, 11.9,1,1, 6.108, 10829.232, 381.702, 52739.821 25/03/24,13:04:37,17,08,1, 11.9,1,1, 6.108, 10829.230, 381.674, 52739.814 25/03/24,13:04:37,18,08,1, 11.9,1,1, 6.108, 10829.180, 381.664, 52739.810 25/03/24,13:04:37,19,08,1, 11.9,1,1, 6.108, 10829.193, 381.660, 52739.822 25/03/24,13:04:38,00,08,1, 12.0,1,1, 6.105, 10829.186, 381.660, 52739.822 25/03/24,13:04:38,01,08,1, 12.0,1,1, 6.105, 10829.143, 381.565, 52739.809 25/03/24,13:04:38,02,08,1, 12.0,1,1, 6.105, 10829.153, 381.556, 52739.823 25/03/24,13:04:38,03,08,1, 12.0,1,1, 6.105, 10829.138, 381.533, 52739.844 25/03/24,13:04:38,04,08,1, 12.0,1,1, 6.105, 10829.093, 381.514, 52739.804 25/03/24,13:04:38,05,08,1, 12.0,1,1, 6.105, 10829.103, 381.488, 52739.728 25/03/24,13:04:38,06,08,1, 12.0,1,1, 6.105, 10829.078, 381.456, 52739.770 25/03/24,13:04:38,07,08,1, 12.0,1,1, 6.105, 10829.082, 381.428, 52739.698 25/03/24,13:04:38,08,08,1, 12.0,1,1, 6.105, 10829.079, 381.414, 52739.722 25/03/24,13:04:38,09,08,1, 12.0,1,1, 6.105, 10829.043, 381.399, 52739.703 25/03/24,13:04:38,10,08,1, 12.0,1,1, 6.105, 10829.003, 381.361, 52739.794 25/03/24,13:04:38,11,08,1, 12.0,1,1, 6.105, 10829.006, 381.338, 52739.674 25/03/24,13:04:38,12,08,1, 12.0,1,1, 6.105, 10829.005, 381.306, 52739.709 25/03/24,13:04:38,13,08,1, 12.0,1,1, 6.105, 10828.994, 381.302, 52739.726 25/03/24,13:04:38,14,08,1, 12.0,1,1, 6.105, 10828.986, 381.273, 52739.651 25/03/24,13:04:38,15,08,1, 12.0,1,1, 6.105, 10828.968, 381.235, 52739.733 25/03/24,13:04:38,16,08,1, 12.0,1,1, 6.105, 10828.942, 381.208, 52739.707 25/03/24,13:04:38,17,08,1, 12.0,1,1, 6.105, 10828.948, 381.206, 52739.703 25/03/24,13:04:38,18,08,1, 12.0,1,1, 6.105, 10828.894, 381.182, 52739.682 25/03/24,13:04:38,19,08,1, 12.0,1,1, 6.105, 10828.907, 381.146, 52739.652 25/03/24,13:04:39,00,08,1, 11.9,1,1, 6.106, 10828.903, 381.146, 52739.652 25/03/24,13:04:39,01,08,1, 11.9,1,1, 6.106, 10828.875, 381.107, 52739.689 25/03/24,13:04:39,02,08,1, 11.9,1,1, 6.106, 10828.839, 381.088, 52739.634 25/03/24,13:04:39,03,08,1, 11.9,1,1, 6.106, 10828.864, 381.056, 52739.701 25/03/24,13:04:39,04,08,1, 11.9,1,1, 6.106, 10828.816, 381.071, 52739.734 25/03/24,13:04:39,05,08,1, 11.9,1,1, 6.106, 10828.805, 381.034, 52739.654 25/03/24,13:04:39,06,08,1, 11.9,1,1, 6.106, 10828.805, 381.015, 52739.640 25/03/24,13:04:39,07,08,1, 11.9,1,1, 6.106, 10828.801, 380.989, 52739.603 25/03/24,13:04:39,08,08,1, 11.9,1,1, 6.106, 10828.756, 380.970, 52739.647 25/03/24,13:04:39,09,08,1, 11.9,1,1, 6.106, 10828.760, 380.928, 52739.580 25/03/24,13:04:39,10,08,1, 11.9,1,1, 6.106, 10828.761, 380.916, 52739.561 25/03/24,13:04:39,11,08,1, 11.9,1,1, 6.106, 10828.690, 380.888, 52739.634 25/03/24,13:04:39,12,08,1, 11.9,1,1, 6.106, 10828.704, 380.837, 52739.557 25/03/24,13:04:39,13,08,1, 11.9,1,1, 6.106, 10828.671, 380.829, 52739.631 25/03/24,13:04:39,14,08,1, 11.9,1,1, 6.106, 10828.684, 380.821, 52739.559 25/03/24,13:04:39,15,08,1, 11.9,1,1, 6.106, 10828.653, 380.803, 52739.632 25/03/24,13:04:39,16,08,1, 11.9,1,1, 6.106, 10828.627, 380.810, 52739.631 25/03/24,13:04:39,17,08,1, 11.9,1,1, 6.106, 10828.647, 380.728, 52739.622 25/03/24,13:04:39,18,08,1, 11.9,1,1, 6.106, 10828.646, 380.727, 52739.533 25/03/24,13:04:39,19,08,1, 11.9,1,1, 6.106, 10828.609, 380.729, 52739.532 25/03/24,13:04:40,00,08,1, 11.8,1,1, 6.107, 10828.602, 380.729, 52739.532 25/03/24,13:04:40,01,08,1, 11.8,1,1, 6.107, 10828.596, 380.678, 52739.494 25/03/24,13:04:40,02,08,1, 11.8,1,1, 6.107, 10828.541, 380.654, 52739.570 25/03/24,13:04:40,03,08,1, 11.8,1,1, 6.107, 10828.540, 380.624, 52739.575 25/03/24,13:04:40,04,08,1, 11.8,1,1, 6.107, 10828.531, 380.615, 52739.532 25/03/24,13:04:40,05,08,1, 11.8,1,1, 6.107, 10828.537, 380.566, 52739.483 25/03/24,13:04:40,06,08,1, 11.8,1,1, 6.107, 10828.495, 380.560, 52739.565 25/03/24,13:04:40,07,08,1, 11.8,1,1, 6.107, 10828.485, 380.532, 52739.491 25/03/24,13:04:40,08,08,1, 11.8,1,1, 6.107, 10828.488, 380.501, 52739.462 25/03/24,13:04:40,09,08,1, 11.8,1,1, 6.107, 10828.446, 380.478, 52739.481 25/03/24,13:04:40,10,08,1, 11.8,1,1, 6.107, 10828.445, 380.494, 52739.447 25/03/24,13:04:40,11,08,1, 11.8,1,1, 6.107, 10828.434, 380.430, 52739.490 25/03/24,13:04:40,12,08,1, 11.8,1,1, 6.107, 10828.428, 380.423, 52739.503 25/03/24,13:04:40,13,08,1, 11.8,1,1, 6.107, 10828.414, 380.398, 52739.435 25/03/24,13:04:40,14,08,1, 11.8,1,1, 6.107, 10828.410, 380.396, 52739.560 25/03/24,13:04:40,15,08,1, 11.8,1,1, 6.107, 10828.359, 380.355, 52739.403 25/03/24,13:04:40,16,08,1, 11.8,1,1, 6.107, 10828.342, 380.360, 52739.538 25/03/24,13:04:40,17,08,1, 11.8,1,1, 6.107, 10828.334, 380.339, 52739.456 25/03/24,13:04:40,18,08,1, 11.8,1,1, 6.107, 10828.324, 380.296, 52739.486 25/03/24,13:04:40,19,08,1, 11.8,1,1, 6.107, 10828.315, 380.301, 52739.495 25/03/24,13:04:41,00,08,1, 12.0,1,1, 6.106, 10828.310, 380.301, 52739.495 25/03/24,13:04:41,01,08,1, 12.0,1,1, 6.106, 10828.332, 380.241, 52739.308 25/03/24,13:04:41,02,08,1, 12.0,1,1, 6.106, 10828.281, 380.223, 52739.446 25/03/24,13:04:41,03,08,1, 12.0,1,1, 6.106, 10828.268, 380.213, 52739.460 25/03/24,13:04:41,04,08,1, 12.0,1,1, 6.106, 10828.258, 380.183, 52739.506 25/03/24,13:04:41,05,08,1, 12.0,1,1, 6.106, 10828.248, 380.158, 52739.469 25/03/24,13:04:41,06,08,1, 12.0,1,1, 6.106, 10828.248, 380.143, 52739.510 25/03/24,13:04:41,07,08,1, 12.0,1,1, 6.106, 10828.212, 380.132, 52739.428 25/03/24,13:04:41,08,08,1, 12.0,1,1, 6.106, 10828.212, 380.081, 52739.474 25/03/24,13:04:41,09,08,1, 12.0,1,1, 6.106, 10828.199, 380.092, 52739.453 25/03/24,13:04:41,10,08,1, 12.0,1,1, 6.106, 10828.186, 380.098, 52739.538 25/03/24,13:04:41,11,08,1, 12.0,1,1, 6.106, 10828.182, 380.035, 52739.456 25/03/24,13:04:41,12,08,1, 12.0,1,1, 6.106, 10828.139, 380.020, 52739.437 25/03/24,13:04:41,13,08,1, 12.0,1,1, 6.106, 10828.155, 379.999, 52739.387 25/03/24,13:04:41,14,08,1, 12.0,1,1, 6.106, 10828.141, 379.979, 52739.398 25/03/24,13:04:41,15,08,1, 12.0,1,1, 6.106, 10828.156, 379.958, 52739.419 25/03/24,13:04:41,16,08,1, 12.0,1,1, 6.106, 10828.103, 379.932, 52739.448 25/03/24,13:04:41,17,08,1, 12.0,1,1, 6.106, 10828.133, 379.919, 52739.442 25/03/24,13:04:41,18,08,1, 12.0,1,1, 6.106, 10828.087, 379.904, 52739.437 25/03/24,13:04:41,19,08,1, 12.0,1,1, 6.106, 10828.090, 379.866, 52739.384 25/03/24,13:04:42,00,08,1, 12.0,1,1, 6.106, 10828.085, 379.866, 52739.384 25/03/24,13:04:42,01,08,1, 12.0,1,1, 6.106, 10828.040, 379.802, 52739.386 25/03/24,13:04:42,02,08,1, 12.0,1,1, 6.106, 10828.053, 379.790, 52739.364 25/03/24,13:04:42,03,08,1, 12.0,1,1, 6.106, 10828.025, 379.779, 52739.403 25/03/24,13:04:42,04,08,1, 12.0,1,1, 6.106, 10828.010, 379.753, 52739.405 25/03/24,13:04:42,05,08,1, 12.0,1,1, 6.106, 10827.994, 379.719, 52739.378 25/03/24,13:04:42,06,08,1, 12.0,1,1, 6.106, 10827.977, 379.718, 52739.382 25/03/24,13:04:42,07,08,1, 12.0,1,1, 6.106, 10827.957, 379.674, 52739.342 25/03/24,13:04:42,08,08,1, 12.0,1,1, 6.106, 10827.957, 379.650, 52739.414 25/03/24,13:04:42,09,08,1, 12.0,1,1, 6.106, 10827.974, 379.627, 52739.359 25/03/24,13:04:42,10,08,1, 12.0,1,1, 6.106, 10827.931, 379.618, 52739.320 25/03/24,13:04:42,11,08,1, 12.0,1,1, 6.106, 10827.925, 379.597, 52739.346 25/03/24,13:04:42,12,08,1, 12.0,1,1, 6.106, 10827.921, 379.546, 52739.291 25/03/24,13:04:42,13,08,1, 12.0,1,1, 6.106, 10827.883, 379.505, 52739.309 25/03/24,13:04:42,14,08,1, 12.0,1,1, 6.106, 10827.882, 379.515, 52739.318 25/03/24,13:04:42,15,08,1, 12.0,1,1, 6.106, 10827.875, 379.491, 52739.347 25/03/24,13:04:42,16,08,1, 12.0,1,1, 6.106, 10827.844, 379.467, 52739.353 25/03/24,13:04:42,17,08,1, 12.0,1,1, 6.106, 10827.850, 379.439, 52739.260 25/03/24,13:04:42,18,08,1, 12.0,1,1, 6.106, 10827.844, 379.423, 52739.296 25/03/24,13:04:42,19,08,1, 12.0,1,1, 6.106, 10827.832, 379.390, 52739.281 25/03/24,13:04:43,00,08,1, 11.9,1,1, 6.105, 10827.826, 379.390, 52739.281 25/03/24,13:04:43,01,08,1, 11.9,1,1, 6.105, 10827.835, 379.347, 52739.269 25/03/24,13:04:43,02,08,1, 11.9,1,1, 6.105, 10827.777, 379.323, 52739.300 25/03/24,13:04:43,03,08,1, 11.9,1,1, 6.105, 10827.775, 379.308, 52739.267 25/03/24,13:04:43,04,08,1, 11.9,1,1, 6.105, 10827.776, 379.300, 52739.325 25/03/24,13:04:43,05,08,1, 11.9,1,1, 6.105, 10827.765, 379.243, 52739.299 25/03/24,13:04:43,06,08,1, 11.9,1,1, 6.105, 10827.748, 379.223, 52739.183 25/03/24,13:04:43,07,08,1, 11.9,1,1, 6.105, 10827.732, 379.214, 52739.205 25/03/24,13:04:43,08,08,1, 11.9,1,1, 6.105, 10827.701, 379.197, 52739.269 25/03/24,13:04:43,09,08,1, 11.9,1,1, 6.105, 10827.697, 379.150, 52739.215 25/03/24,13:04:43,10,08,1, 11.9,1,1, 6.105, 10827.689, 379.126, 52739.226 25/03/24,13:04:43,11,08,1, 11.9,1,1, 6.105, 10827.675, 379.122, 52739.226 25/03/24,13:04:43,12,08,1, 11.9,1,1, 6.105, 10827.669, 379.086, 52739.210 25/03/24,13:04:43,13,08,1, 11.9,1,1, 6.105, 10827.636, 379.059, 52739.178 25/03/24,13:04:43,14,08,1, 11.9,1,1, 6.105, 10827.630, 379.022, 52739.248 25/03/24,13:04:43,15,08,1, 11.9,1,1, 6.105, 10827.606, 379.005, 52739.226 25/03/24,13:04:43,16,08,1, 11.9,1,1, 6.105, 10827.625, 378.950, 52739.174 25/03/24,13:04:43,17,08,1, 11.9,1,1, 6.105, 10827.564, 378.978, 52739.184 25/03/24,13:04:43,18,08,1, 11.9,1,1, 6.105, 10827.566, 378.939, 52739.143 25/03/24,13:04:43,19,08,1, 11.9,1,1, 6.105, 10827.564, 378.912, 52739.150 25/03/24,13:04:44,00,08,1, 11.9,1,1, 6.106, 10827.559, 378.912, 52739.150 25/03/24,13:04:44,01,08,1, 11.9,1,1, 6.106, 10827.500, 378.851, 52739.157 25/03/24,13:04:44,02,08,1, 11.9,1,1, 6.106, 10827.512, 378.859, 52739.202 25/03/24,13:04:44,03,08,1, 11.9,1,1, 6.106, 10827.469, 378.812, 52739.149 25/03/24,13:04:44,04,08,1, 11.9,1,1, 6.106, 10827.471, 378.797, 52739.184 25/03/24,13:04:44,05,08,1, 11.9,1,1, 6.106, 10827.441, 378.786, 52739.144 25/03/24,13:04:44,06,08,1, 11.9,1,1, 6.106, 10827.454, 378.741, 52739.103 25/03/24,13:04:44,07,08,1, 11.9,1,1, 6.106, 10827.428, 378.724, 52739.219 25/03/24,13:04:44,08,08,1, 11.9,1,1, 6.106, 10827.408, 378.714, 52739.179 25/03/24,13:04:44,09,08,1, 11.9,1,1, 6.106, 10827.405, 378.679, 52739.209 25/03/24,13:04:44,10,08,1, 11.9,1,1, 6.106, 10827.355, 378.666, 52739.170 25/03/24,13:04:44,11,08,1, 11.9,1,1, 6.106, 10827.348, 378.641, 52739.083 25/03/24,13:04:44,12,08,1, 11.9,1,1, 6.106, 10827.325, 378.624, 52739.177 25/03/24,13:04:44,13,08,1, 11.9,1,1, 6.106, 10827.296, 378.608, 52739.080 25/03/24,13:04:44,14,08,1, 11.9,1,1, 6.106, 10827.288, 378.558, 52739.057 25/03/24,13:04:44,15,08,1, 11.9,1,1, 6.106, 10827.279, 378.585, 52739.136 25/03/24,13:04:44,16,08,1, 11.9,1,1, 6.106, 10827.240, 378.479, 52739.132 25/03/24,13:04:44,17,08,1, 11.9,1,1, 6.106, 10827.240, 378.507, 52739.079 25/03/24,13:04:44,18,08,1, 11.9,1,1, 6.106, 10827.221, 378.460, 52739.119 25/03/24,13:04:44,19,08,1, 11.9,1,1, 6.106, 10827.201, 378.449, 52739.092 25/03/24,13:04:45,00,08,1, 12.0,1,1, 6.106, 10827.200, 378.449, 52739.092 25/03/24,13:04:45,01,08,1, 12.0,1,1, 6.106, 10827.171, 378.412, 52739.114 25/03/24,13:04:45,02,08,1, 12.0,1,1, 6.106, 10827.123, 378.378, 52739.097 25/03/24,13:04:45,03,08,1, 12.0,1,1, 6.106, 10827.121, 378.356, 52739.046 25/03/24,13:04:45,04,08,1, 12.0,1,1, 6.106, 10827.100, 378.334, 52739.110 25/03/24,13:04:45,05,08,1, 12.0,1,1, 6.106, 10827.085, 378.313, 52739.058 25/03/24,13:04:45,06,08,1, 12.0,1,1, 6.106, 10827.070, 378.257, 52739.112 25/03/24,13:04:45,07,08,1, 12.0,1,1, 6.106, 10827.050, 378.262, 52739.033 25/03/24,13:04:45,08,08,1, 12.0,1,1, 6.106, 10827.015, 378.218, 52739.067 25/03/24,13:04:45,09,08,1, 12.0,1,1, 6.106, 10826.994, 378.183, 52739.039 25/03/24,13:04:45,10,08,1, 12.0,1,1, 6.106, 10827.017, 378.185, 52739.032 25/03/24,13:04:45,11,08,1, 12.0,1,1, 6.106, 10826.973, 378.157, 52739.005 25/03/24,13:04:45,12,08,1, 12.0,1,1, 6.106, 10826.961, 378.132, 52739.008 25/03/24,13:04:45,13,08,1, 12.0,1,1, 6.106, 10826.930, 378.082, 52739.007 25/03/24,13:04:45,14,08,1, 12.0,1,1, 6.106, 10826.912, 378.067, 52739.059 25/03/24,13:04:45,15,08,1, 12.0,1,1, 6.106, 10826.893, 378.051, 52739.054 25/03/24,13:04:45,16,08,1, 12.0,1,1, 6.106, 10826.883, 378.007, 52739.037 25/03/24,13:04:45,17,08,1, 12.0,1,1, 6.106, 10826.851, 377.996, 52739.045 25/03/24,13:04:45,18,08,1, 12.0,1,1, 6.106, 10826.833, 377.974, 52739.067 25/03/24,13:04:45,19,08,1, 12.0,1,1, 6.106, 10826.819, 377.943, 52739.019 25/03/24,13:04:46,00,08,1, 11.9,1,1, 6.104, 10826.817, 377.943, 52739.019 25/03/24,13:04:46,01,08,1, 11.9,1,1, 6.104, 10826.780, 377.880, 52739.011 25/03/24,13:04:46,02,08,1, 11.9,1,1, 6.104, 10826.767, 377.882, 52739.028 25/03/24,13:04:46,03,08,1, 11.9,1,1, 6.104, 10826.755, 377.838, 52738.994 25/03/24,13:04:46,04,08,1, 11.9,1,1, 6.104, 10826.732, 377.817, 52739.000 25/03/24,13:04:46,05,08,1, 11.9,1,1, 6.104, 10826.711, 377.794, 52739.057 25/03/24,13:04:46,06,08,1, 11.9,1,1, 6.104, 10826.698, 377.770, 52738.982 25/03/24,13:04:46,07,08,1, 11.9,1,1, 6.104, 10826.683, 377.743, 52739.032 25/03/24,13:04:46,08,08,1, 11.9,1,1, 6.104, 10826.653, 377.730, 52739.005 25/03/24,13:04:46,09,08,1, 11.9,1,1, 6.104, 10826.662, 377.704, 52739.011 25/03/24,13:04:46,10,08,1, 11.9,1,1, 6.104, 10826.614, 377.680, 52738.910 25/03/24,13:04:46,11,08,1, 11.9,1,1, 6.104, 10826.588, 377.663, 52739.008 25/03/24,13:04:46,12,08,1, 11.9,1,1, 6.104, 10826.586, 377.639, 52738.938 25/03/24,13:04:46,13,08,1, 11.9,1,1, 6.104, 10826.560, 377.602, 52738.921 25/03/24,13:04:46,14,08,1, 11.9,1,1, 6.104, 10826.536, 377.589, 52738.954 25/03/24,13:04:46,15,08,1, 11.9,1,1, 6.104, 10826.525, 377.560, 52738.989 25/03/24,13:04:46,16,08,1, 11.9,1,1, 6.104, 10826.500, 377.539, 52738.940 25/03/24,13:04:46,17,08,1, 11.9,1,1, 6.104, 10826.480, 377.509, 52738.925 25/03/24,13:04:46,18,08,1, 11.9,1,1, 6.104, 10826.452, 377.487, 52738.991 25/03/24,13:04:46,19,08,1, 11.9,1,1, 6.104, 10826.433, 377.438, 52738.897 25/03/24,13:04:47,00,08,1, 11.9,1,1, 6.108, 10826.424, 377.438, 52738.897 25/03/24,13:04:47,01,08,1, 11.9,1,1, 6.108, 10826.406, 377.417, 52738.887 25/03/24,13:04:47,02,08,1, 11.9,1,1, 6.108, 10826.372, 377.380, 52738.959 25/03/24,13:04:47,03,08,1, 11.9,1,1, 6.108, 10826.360, 377.366, 52738.978 25/03/24,13:04:47,04,08,1, 11.9,1,1, 6.108, 10826.346, 377.324, 52738.942 25/03/24,13:04:47,05,08,1, 11.9,1,1, 6.108, 10826.304, 377.300, 52738.891 25/03/24,13:04:47,06,08,1, 11.9,1,1, 6.108, 10826.289, 377.284, 52738.951 25/03/24,13:04:47,07,08,1, 11.9,1,1, 6.108, 10826.279, 377.258, 52738.958 25/03/24,13:04:47,08,08,1, 11.9,1,1, 6.108, 10826.255, 377.276, 52738.965 25/03/24,13:04:47,09,08,1, 11.9,1,1, 6.108, 10826.251, 377.208, 52738.892 25/03/24,13:04:47,10,08,1, 11.9,1,1, 6.108, 10826.223, 377.202, 52738.925 25/03/24,13:04:47,11,08,1, 11.9,1,1, 6.108, 10826.182, 377.165, 52738.929 25/03/24,13:04:47,12,08,1, 11.9,1,1, 6.108, 10826.197, 377.171, 52738.926 25/03/24,13:04:47,13,08,1, 11.9,1,1, 6.108, 10826.165, 377.132, 52738.981 25/03/24,13:04:47,14,08,1, 11.9,1,1, 6.108, 10826.154, 377.087, 52738.889 25/03/24,13:04:47,15,08,1, 11.9,1,1, 6.108, 10826.130, 377.081, 52738.974 25/03/24,13:04:47,16,08,1, 11.9,1,1, 6.108, 10826.077, 377.074, 52738.956 25/03/24,13:04:47,17,08,1, 11.9,1,1, 6.108, 10826.062, 377.068, 52738.974 25/03/24,13:04:47,18,08,1, 11.9,1,1, 6.108, 10826.076, 377.009, 52738.925 25/03/24,13:04:47,19,08,1, 11.9,1,1, 6.108, 10826.063, 376.976, 52738.910 25/03/24,13:04:48,00,08,1, 11.9,1,1, 6.107, 10826.057, 376.976, 52738.910 25/03/24,13:04:48,01,08,1, 11.9,1,1, 6.107, 10826.003, 376.938, 52738.913 25/03/24,13:04:48,02,08,1, 11.9,1,1, 6.107, 10825.988, 376.927, 52738.928 25/03/24,13:04:48,03,08,1, 11.9,1,1, 6.107, 10825.935, 376.905, 52738.958 25/03/24,13:04:48,04,08,1, 11.9,1,1, 6.107, 10825.937, 376.887, 52738.933 25/03/24,13:04:48,05,08,1, 11.9,1,1, 6.107, 10825.934, 376.867, 52738.874 25/03/24,13:04:48,06,08,1, 11.9,1,1, 6.107, 10825.868, 376.838, 52738.937 25/03/24,13:04:48,07,08,1, 11.9,1,1, 6.107, 10825.862, 376.838, 52738.933 25/03/24,13:04:48,08,08,1, 11.9,1,1, 6.107, 10825.858, 376.800, 52738.892 25/03/24,13:04:48,09,08,1, 11.9,1,1, 6.107, 10825.821, 376.774, 52738.906 25/03/24,13:04:48,10,08,1, 11.9,1,1, 6.107, 10825.811, 376.743, 52738.963 25/03/24,13:04:48,11,08,1, 11.9,1,1, 6.107, 10825.784, 376.753, 52738.958 25/03/24,13:04:48,12,08,1, 11.9,1,1, 6.107, 10825.785, 376.720, 52738.878 25/03/24,13:04:48,13,08,1, 11.9,1,1, 6.107, 10825.744, 376.688, 52738.959 25/03/24,13:04:48,14,08,1, 11.9,1,1, 6.107, 10825.717, 376.696, 52738.862 25/03/24,13:04:48,15,08,1, 11.9,1,1, 6.107, 10825.688, 376.657, 52738.870 25/03/24,13:04:48,16,08,1, 11.9,1,1, 6.107, 10825.664, 376.615, 52738.858 25/03/24,13:04:48,17,08,1, 11.9,1,1, 6.107, 10825.645, 376.613, 52738.912 25/03/24,13:04:48,18,08,1, 11.9,1,1, 6.107, 10825.620, 376.590, 52738.892 25/03/24,13:04:48,19,08,1, 11.9,1,1, 6.107, 10825.586, 376.564, 52738.831 25/03/24,13:04:49,00,08,1, 11.8,1,1, 6.104, 10825.582, 376.564, 52738.831 25/03/24,13:04:49,01,08,1, 11.8,1,1, 6.104, 10825.580, 376.511, 52738.885 25/03/24,13:04:49,02,08,1, 11.8,1,1, 6.104, 10825.554, 376.525, 52738.935 25/03/24,13:04:49,03,08,1, 11.8,1,1, 6.104, 10825.527, 376.482, 52738.933 25/03/24,13:04:49,04,08,1, 11.8,1,1, 6.104, 10825.504, 376.459, 52738.891 25/03/24,13:04:49,05,08,1, 11.8,1,1, 6.104, 10825.482, 376.480, 52738.867 25/03/24,13:04:49,06,08,1, 11.8,1,1, 6.104, 10825.460, 376.445, 52738.954 25/03/24,13:04:49,07,08,1, 11.8,1,1, 6.104, 10825.431, 376.426, 52738.932 25/03/24,13:04:49,08,08,1, 11.8,1,1, 6.104, 10825.436, 376.418, 52738.920 25/03/24,13:04:49,09,08,1, 11.8,1,1, 6.104, 10825.400, 376.379, 52738.862 25/03/24,13:04:49,10,08,1, 11.8,1,1, 6.104, 10825.384, 376.340, 52738.925 25/03/24,13:04:49,11,08,1, 11.8,1,1, 6.104, 10825.378, 376.362, 52738.898 25/03/24,13:04:49,12,08,1, 11.8,1,1, 6.104, 10825.352, 376.346, 52738.857 25/03/24,13:04:49,13,08,1, 11.8,1,1, 6.104, 10825.335, 376.301, 52738.828 25/03/24,13:04:49,14,08,1, 11.8,1,1, 6.104, 10825.298, 376.297, 52738.876 25/03/24,13:04:49,15,08,1, 11.8,1,1, 6.104, 10825.286, 376.274, 52738.985 25/03/24,13:04:49,16,08,1, 11.8,1,1, 6.104, 10825.277, 376.263, 52738.845 25/03/24,13:04:49,17,08,1, 11.8,1,1, 6.104, 10825.242, 376.237, 52738.866 25/03/24,13:04:49,18,08,1, 11.8,1,1, 6.104, 10825.241, 376.205, 52738.906 25/03/24,13:04:49,19,08,1, 11.8,1,1, 6.104, 10825.186, 376.197, 52738.871 25/03/24,13:04:50,00,07,1, 11.9,1,1, 6.109, 10825.181, 376.197, 52738.871 25/03/24,13:04:50,01,07,1, 11.9,1,1, 6.109, 10825.185, 376.165, 52738.938 25/03/24,13:04:50,02,07,1, 11.9,1,1, 6.109, 10825.151, 376.137, 52738.958 25/03/24,13:04:50,03,07,1, 11.9,1,1, 6.109, 10825.156, 376.139, 52738.915 25/03/24,13:04:50,04,07,1, 11.9,1,1, 6.109, 10825.090, 376.102, 52738.954 25/03/24,13:04:50,05,07,1, 11.9,1,1, 6.109, 10825.115, 376.080, 52738.924 25/03/24,13:04:50,06,07,1, 11.9,1,1, 6.109, 10825.089, 376.073, 52738.961 25/03/24,13:04:50,07,07,1, 11.9,1,1, 6.109, 10825.106, 376.027, 52738.906 25/03/24,13:04:50,08,07,1, 11.9,1,1, 6.109, 10825.076, 376.018, 52738.936 25/03/24,13:04:50,09,07,1, 11.9,1,1, 6.109, 10825.068, 376.019, 52738.894 25/03/24,13:04:50,10,07,1, 11.9,1,1, 6.109, 10825.026, 375.990, 52738.883 25/03/24,13:04:50,11,07,1, 11.9,1,1, 6.109, 10825.043, 375.977, 52738.927 25/03/24,13:04:50,12,07,1, 11.9,1,1, 6.109, 10825.007, 375.951, 52738.918 25/03/24,13:04:50,13,07,1, 11.9,1,1, 6.109, 10825.004, 375.928, 52738.937 25/03/24,13:04:50,14,07,1, 11.9,1,1, 6.109, 10824.986, 375.898, 52738.945 25/03/24,13:04:50,15,07,1, 11.9,1,1, 6.109, 10824.944, 375.867, 52738.945 25/03/24,13:04:50,16,07,1, 11.9,1,1, 6.109, 10824.954, 375.860, 52738.906 25/03/24,13:04:50,17,07,1, 11.9,1,1, 6.109, 10824.936, 375.851, 52738.873 25/03/24,13:04:50,18,07,1, 11.9,1,1, 6.109, 10824.911, 375.831, 52738.940 25/03/24,13:04:50,19,07,1, 11.9,1,1, 6.109, 10824.890, 375.796, 52738.973 25/03/24,13:04:51,00,08,1, 11.9,1,1, 6.107, 10824.889, 375.796, 52738.973 25/03/24,13:04:51,01,08,1, 11.9,1,1, 6.107, 10824.868, 375.731, 52738.939 25/03/24,13:04:51,02,08,1, 11.9,1,1, 6.107, 10824.818, 375.716, 52738.914 25/03/24,13:04:51,03,08,1, 11.9,1,1, 6.107, 10824.832, 375.685, 52738.887 25/03/24,13:04:51,04,08,1, 11.9,1,1, 6.107, 10824.775, 375.660, 52738.934 25/03/24,13:04:51,05,08,1, 11.9,1,1, 6.107, 10824.776, 375.650, 52738.925 25/03/24,13:04:51,06,08,1, 11.9,1,1, 6.107, 10824.764, 375.620, 52738.941 25/03/24,13:04:51,07,08,1, 11.9,1,1, 6.107, 10824.744, 375.609, 52738.954 25/03/24,13:04:51,08,08,1, 11.9,1,1, 6.107, 10824.747, 375.562, 52738.891 25/03/24,13:04:51,09,08,1, 11.9,1,1, 6.107, 10824.738, 375.546, 52738.936 25/03/24,13:04:51,10,08,1, 11.9,1,1, 6.107, 10824.689, 375.535, 52738.957 25/03/24,13:04:51,11,08,1, 11.9,1,1, 6.107, 10824.673, 375.491, 52738.911 25/03/24,13:04:51,12,08,1, 11.9,1,1, 6.107, 10824.667, 375.481, 52738.898 25/03/24,13:04:51,13,08,1, 11.9,1,1, 6.107, 10824.638, 375.463, 52738.884 25/03/24,13:04:51,14,08,1, 11.9,1,1, 6.107, 10824.637, 375.427, 52738.885 25/03/24,13:04:51,15,08,1, 11.9,1,1, 6.107, 10824.617, 375.400, 52738.918 25/03/24,13:04:51,16,08,1, 11.9,1,1, 6.107, 10824.602, 375.366, 52738.921 25/03/24,13:04:51,17,08,1, 11.9,1,1, 6.107, 10824.579, 375.341, 52738.876 25/03/24,13:04:51,18,08,1, 11.9,1,1, 6.107, 10824.570, 375.341, 52738.929 25/03/24,13:04:51,19,08,1, 11.9,1,1, 6.107, 10824.551, 375.304, 52738.889 25/03/24,13:04:52,00,09,1, 11.9,1,1, 6.106, 10824.547, 375.304, 52738.889 25/03/24,13:04:52,01,09,1, 11.9,1,1, 6.106, 10824.518, 375.278, 52738.938 25/03/24,13:04:52,02,09,1, 11.9,1,1, 6.106, 10824.508, 375.225, 52738.876 25/03/24,13:04:52,03,09,1, 11.9,1,1, 6.106, 10824.496, 375.202, 52738.907 25/03/24,13:04:52,04,09,1, 11.9,1,1, 6.106, 10824.490, 375.197, 52738.900 25/03/24,13:04:52,05,09,1, 11.9,1,1, 6.106, 10824.476, 375.156, 52738.925 25/03/24,13:04:52,06,09,1, 11.9,1,1, 6.106, 10824.473, 375.131, 52738.915 25/03/24,13:04:52,07,09,1, 11.9,1,1, 6.106, 10824.429, 375.142, 52738.913 25/03/24,13:04:52,08,09,1, 11.9,1,1, 6.106, 10824.426, 375.089, 52738.880 25/03/24,13:04:52,09,09,1, 11.9,1,1, 6.106, 10824.398, 375.055, 52738.895 25/03/24,13:04:52,10,09,1, 11.9,1,1, 6.106, 10824.380, 375.051, 52738.868 25/03/24,13:04:52,11,09,1, 11.9,1,1, 6.106, 10824.357, 375.028, 52738.883 25/03/24,13:04:52,12,09,1, 11.9,1,1, 6.106, 10824.382, 375.025, 52739.091 25/03/24,13:04:52,13,09,1, 11.9,1,1, 6.106, 10824.332, 374.965, 52738.813 25/03/24,13:04:52,14,09,1, 11.9,1,1, 6.106, 10824.305, 374.978, 52738.954 25/03/24,13:04:52,15,09,1, 11.9,1,1, 6.106, 10824.292, 374.935, 52738.940 25/03/24,13:04:52,16,09,1, 11.9,1,1, 6.106, 10824.296, 374.898, 52738.871 25/03/24,13:04:52,17,09,1, 11.9,1,1, 6.106, 10824.295, 374.875, 52738.910 25/03/24,13:04:52,18,09,1, 11.9,1,1, 6.106, 10824.269, 374.867, 52738.876 25/03/24,13:04:52,19,09,1, 11.9,1,1, 6.106, 10824.249, 374.868, 52738.950 25/03/24,13:04:53,00,08,1, 11.9,1,1, 6.106, 10824.246, 374.868, 52738.950 25/03/24,13:04:53,01,08,1, 11.9,1,1, 6.106, 10824.225, 374.798, 52738.856 25/03/24,13:04:53,02,08,1, 11.9,1,1, 6.106, 10824.229, 374.762, 52738.861 25/03/24,13:04:53,03,08,1, 11.9,1,1, 6.106, 10824.180, 374.755, 52738.805 25/03/24,13:04:53,04,08,1, 11.9,1,1, 6.106, 10824.167, 374.714, 52738.882 25/03/24,13:04:53,05,08,1, 11.9,1,1, 6.106, 10824.166, 374.695, 52738.848 25/03/24,13:04:53,06,08,1, 11.9,1,1, 6.106, 10824.138, 374.646, 52738.879 25/03/24,13:04:53,07,08,1, 11.9,1,1, 6.106, 10824.116, 374.633, 52738.872 25/03/24,13:04:53,08,08,1, 11.9,1,1, 6.106, 10824.111, 374.636, 52738.804 25/03/24,13:04:53,09,08,1, 11.9,1,1, 6.106, 10824.108, 374.617, 52738.846 25/03/24,13:04:53,10,08,1, 11.9,1,1, 6.106, 10824.100, 374.569, 52738.831 25/03/24,13:04:53,11,08,1, 11.9,1,1, 6.106, 10824.068, 374.556, 52738.833 25/03/24,13:04:53,12,08,1, 11.9,1,1, 6.106, 10824.081, 374.523, 52738.823 25/03/24,13:04:53,13,08,1, 11.9,1,1, 6.106, 10824.073, 374.497, 52738.820 25/03/24,13:04:53,14,08,1, 11.9,1,1, 6.106, 10824.041, 374.485, 52738.863 25/03/24,13:04:53,15,08,1, 11.9,1,1, 6.106, 10824.051, 374.472, 52738.868 25/03/24,13:04:53,16,08,1, 11.9,1,1, 6.106, 10824.045, 374.420, 52738.867 25/03/24,13:04:53,17,08,1, 11.9,1,1, 6.106, 10824.000, 374.418, 52738.868 25/03/24,13:04:53,18,08,1, 11.9,1,1, 6.106, 10824.006, 374.410, 52738.872 25/03/24,13:04:53,19,08,1, 11.9,1,1, 6.106, 10823.998, 374.387, 52738.838 25/03/24,13:04:54,00,09,1, 11.9,1,1, 6.107, 10823.996, 374.387, 52738.838 25/03/24,13:04:54,01,09,1, 11.9,1,1, 6.107, 10823.978, 374.305, 52738.862 25/03/24,13:04:54,02,09,1, 11.9,1,1, 6.107, 10823.967, 374.297, 52738.807 25/03/24,13:04:54,03,09,1, 11.9,1,1, 6.107, 10823.953, 374.296, 52738.826 25/03/24,13:04:54,04,09,1, 11.9,1,1, 6.107, 10823.934, 374.257, 52738.831 25/03/24,13:04:54,05,09,1, 11.9,1,1, 6.107, 10823.911, 374.240, 52738.851 25/03/24,13:04:54,06,09,1, 11.9,1,1, 6.107, 10823.917, 374.212, 52738.795 25/03/24,13:04:54,07,09,1, 11.9,1,1, 6.107, 10823.906, 374.198, 52738.867 25/03/24,13:04:54,08,09,1, 11.9,1,1, 6.107, 10823.859, 374.181, 52738.806 25/03/24,13:04:54,09,09,1, 11.9,1,1, 6.107, 10823.885, 374.156, 52738.834 25/03/24,13:04:54,10,09,1, 11.9,1,1, 6.107, 10823.853, 374.126, 52738.822 25/03/24,13:04:54,11,09,1, 11.9,1,1, 6.107, 10823.853, 374.102, 52738.809 25/03/24,13:04:54,12,09,1, 11.9,1,1, 6.107, 10823.832, 374.091, 52738.838 25/03/24,13:04:54,13,09,1, 11.9,1,1, 6.107, 10823.842, 374.070, 52738.787 25/03/24,13:04:54,14,09,1, 11.9,1,1, 6.107, 10823.833, 374.040, 52738.742 25/03/24,13:04:54,15,09,1, 11.9,1,1, 6.107, 10823.801, 374.007, 52738.874 25/03/24,13:04:54,16,09,1, 11.9,1,1, 6.107, 10823.797, 374.013, 52738.823 25/03/24,13:04:54,17,09,1, 11.9,1,1, 6.107, 10823.794, 373.986, 52738.772 25/03/24,13:04:54,18,09,1, 11.9,1,1, 6.107, 10823.775, 373.966, 52738.871 25/03/24,13:04:54,19,09,1, 11.9,1,1, 6.107, 10823.764, 373.949, 52738.761 25/03/24,13:04:55,00,09,1, 12.0,1,1, 6.107, 10823.762, 373.949, 52738.761 25/03/24,13:04:55,01,09,1, 12.0,1,1, 6.107, 10823.744, 373.909, 52738.770 25/03/24,13:04:55,02,09,1, 12.0,1,1, 6.107, 10823.719, 373.893, 52738.840 25/03/24,13:04:55,03,09,1, 12.0,1,1, 6.107, 10823.712, 373.853, 52738.741 25/03/24,13:04:55,04,09,1, 12.0,1,1, 6.107, 10823.701, 373.866, 52738.829 25/03/24,13:04:55,05,09,1, 12.0,1,1, 6.107, 10823.679, 373.812, 52738.794 25/03/24,13:04:55,06,09,1, 12.0,1,1, 6.107, 10823.652, 373.779, 52738.621 25/03/24,13:04:55,07,09,1, 12.0,1,1, 6.107, 10823.661, 373.768, 52738.728 25/03/24,13:04:55,08,09,1, 12.0,1,1, 6.107, 10823.632, 373.750, 52738.716 25/03/24,13:04:55,09,09,1, 12.0,1,1, 6.107, 10823.630, 373.717, 52738.805 25/03/24,13:04:55,10,09,1, 12.0,1,1, 6.107, 10823.613, 373.727, 52738.846 25/03/24,13:04:55,11,09,1, 12.0,1,1, 6.107, 10823.621, 373.703, 52738.716 25/03/24,13:04:55,12,09,1, 12.0,1,1, 6.107, 10823.600, 373.671, 52738.781 25/03/24,13:04:55,13,09,1, 12.0,1,1, 6.107, 10823.574, 373.656, 52738.752 25/03/24,13:04:55,14,09,1, 12.0,1,1, 6.107, 10823.568, 373.607, 52738.762 25/03/24,13:04:55,15,09,1, 12.0,1,1, 6.107, 10823.563, 373.598, 52738.726 25/03/24,13:04:55,16,09,1, 12.0,1,1, 6.107, 10823.522, 373.581, 52738.789 25/03/24,13:04:55,17,09,1, 12.0,1,1, 6.107, 10823.522, 373.559, 52738.795 25/03/24,13:04:55,18,09,1, 12.0,1,1, 6.107, 10823.528, 373.536, 52738.813 25/03/24,13:04:55,19,09,1, 12.0,1,1, 6.107, 10823.503, 373.514, 52738.769 25/03/24,13:04:56,00,09,1, 11.9,1,1, 6.105, 10823.495, 373.514, 52738.769 25/03/24,13:04:56,01,09,1, 11.9,1,1, 6.105, 10823.480, 373.481, 52738.816 25/03/24,13:04:56,02,09,1, 11.9,1,1, 6.105, 10823.459, 373.466, 52738.795 25/03/24,13:04:56,03,09,1, 11.9,1,1, 6.105, 10823.434, 373.455, 52738.754 25/03/24,13:04:56,04,09,1, 11.9,1,1, 6.105, 10823.450, 373.427, 52738.707 25/03/24,13:04:56,05,09,1, 11.9,1,1, 6.105, 10823.415, 373.415, 52738.778 25/03/24,13:04:56,06,09,1, 11.9,1,1, 6.105, 10823.410, 373.376, 52738.767 25/03/24,13:04:56,07,09,1, 11.9,1,1, 6.105, 10823.412, 373.374, 52738.723 25/03/24,13:04:56,08,09,1, 11.9,1,1, 6.105, 10823.398, 373.336, 52738.713 25/03/24,13:04:56,09,09,1, 11.9,1,1, 6.105, 10823.381, 373.331, 52738.777 25/03/24,13:04:56,10,09,1, 11.9,1,1, 6.105, 10823.373, 373.291, 52738.704 25/03/24,13:04:56,11,09,1, 11.9,1,1, 6.105, 10823.350, 373.290, 52738.751 25/03/24,13:04:56,12,09,1, 11.9,1,1, 6.105, 10823.317, 373.286, 52738.741 25/03/24,13:04:56,13,09,1, 11.9,1,1, 6.105, 10823.297, 373.263, 52738.799 25/03/24,13:04:56,14,09,1, 11.9,1,1, 6.105, 10823.311, 373.243, 52738.831 25/03/24,13:04:56,15,09,1, 11.9,1,1, 6.105, 10823.277, 373.223, 52738.812 25/03/24,13:04:56,16,09,1, 11.9,1,1, 6.105, 10823.244, 373.189, 52738.802 25/03/24,13:04:56,17,09,1, 11.9,1,1, 6.105, 10823.252, 373.189, 52738.773 25/03/24,13:04:56,18,09,1, 11.9,1,1, 6.105, 10823.255, 373.184, 52738.849 25/03/24,13:04:56,19,09,1, 11.9,1,1, 6.105, 10823.216, 373.167, 52738.859 25/03/24,13:04:57,00,09,1, 12.0,1,1, 6.107, 10823.212, 373.167, 52738.859 25/03/24,13:04:57,01,09,1, 12.0,1,1, 6.107, 10823.221, 373.118, 52738.760 25/03/24,13:04:57,02,09,1, 12.0,1,1, 6.107, 10823.206, 373.119, 52738.950 25/03/24,13:04:57,03,09,1, 12.0,1,1, 6.107, 10823.191, 373.107, 52738.906 25/03/24,13:04:57,04,09,1, 12.0,1,1, 6.107, 10823.167, 373.070, 52738.895 25/03/24,13:04:57,05,09,1, 12.0,1,1, 6.107, 10823.169, 373.066, 52738.817 25/03/24,13:04:57,06,09,1, 12.0,1,1, 6.107, 10823.136, 373.079, 52738.809 25/03/24,13:04:57,07,09,1, 12.0,1,1, 6.107, 10823.127, 373.054, 52738.964 25/03/24,13:04:57,08,09,1, 12.0,1,1, 6.107, 10823.106, 373.042, 52738.945 25/03/24,13:04:57,09,09,1, 12.0,1,1, 6.107, 10823.062, 373.009, 52738.906 25/03/24,13:04:57,10,09,1, 12.0,1,1, 6.107, 10823.089, 372.998, 52738.861 25/03/24,13:04:57,11,09,1, 12.0,1,1, 6.107, 10823.076, 372.995, 52738.867 25/03/24,13:04:57,12,09,1, 12.0,1,1, 6.107, 10823.036, 372.986, 52738.983 25/03/24,13:04:57,13,09,1, 12.0,1,1, 6.107, 10823.024, 372.955, 52738.926 25/03/24,13:04:57,14,09,1, 12.0,1,1, 6.107, 10823.027, 372.950, 52738.923 25/03/24,13:04:57,15,09,1, 12.0,1,1, 6.107, 10823.005, 372.933, 52738.933 25/03/24,13:04:57,16,09,1, 12.0,1,1, 6.107, 10823.011, 372.923, 52738.892 25/03/24,13:04:57,17,09,1, 12.0,1,1, 6.107, 10822.983, 372.905, 52738.885 25/03/24,13:04:57,18,09,1, 12.0,1,1, 6.107, 10822.972, 372.898, 52738.976 25/03/24,13:04:57,19,09,1, 12.0,1,1, 6.107, 10822.933, 372.863, 52738.884 25/03/24,13:04:58,00,08,1, 11.9,1,1, 6.107, 10822.928, 372.863, 52738.884 25/03/24,13:04:58,01,08,1, 11.9,1,1, 6.107, 10822.909, 372.835, 52738.925 25/03/24,13:04:58,02,08,1, 11.9,1,1, 6.107, 10822.914, 372.834, 52738.911 25/03/24,13:04:58,03,08,1, 11.9,1,1, 6.107, 10822.860, 372.813, 52738.969 25/03/24,13:04:58,04,08,1, 11.9,1,1, 6.107, 10822.851, 372.797, 52738.946 25/03/24,13:04:58,05,08,1, 11.9,1,1, 6.107, 10822.859, 372.790, 52738.902 25/03/24,13:04:58,06,08,1, 11.9,1,1, 6.107, 10822.818, 372.765, 52738.890 25/03/24,13:04:58,07,08,1, 11.9,1,1, 6.107, 10822.811, 372.766, 52738.899 25/03/24,13:04:58,08,08,1, 11.9,1,1, 6.107, 10822.787, 372.749, 52738.962 25/03/24,13:04:58,09,08,1, 11.9,1,1, 6.107, 10822.789, 372.761, 52739.000 25/03/24,13:04:58,10,08,1, 11.9,1,1, 6.107, 10822.769, 372.729, 52738.932 25/03/24,13:04:58,11,08,1, 11.9,1,1, 6.107, 10822.752, 372.719, 52738.944 25/03/24,13:04:58,12,08,1, 11.9,1,1, 6.107, 10822.747, 372.720, 52738.997 25/03/24,13:04:58,13,08,1, 11.9,1,1, 6.107, 10822.703, 372.700, 52738.956 25/03/24,13:04:58,14,08,1, 11.9,1,1, 6.107, 10822.686, 372.711, 52739.023 25/03/24,13:04:58,15,08,1, 11.9,1,1, 6.107, 10822.676, 372.681, 52739.041 25/03/24,13:04:58,16,08,1, 11.9,1,1, 6.107, 10822.648, 372.663, 52738.991 25/03/24,13:04:58,17,08,1, 11.9,1,1, 6.107, 10822.675, 372.664, 52738.958 25/03/24,13:04:58,18,08,1, 11.9,1,1, 6.107, 10822.662, 372.645, 52738.990 25/03/24,13:04:58,19,08,1, 11.9,1,1, 6.107, 10822.648, 372.614, 52738.927 25/03/24,13:04:59,00,07,1, 11.9,1,1, 6.104, 10822.644, 372.614, 52738.927 25/03/24,13:04:59,01,07,1, 11.9,1,1, 6.104, 10822.586, 372.621, 52739.279 25/03/24,13:04:59,02,07,1, 11.9,1,1, 6.104, 10822.593, 372.576, 52739.019 25/03/24,13:04:59,03,07,1, 11.9,1,1, 6.104, 10822.579, 372.580, 52738.898 25/03/24,13:04:59,04,07,1, 11.9,1,1, 6.104, 10822.544, 372.568, 52738.969 25/03/24,13:04:59,05,07,1, 11.9,1,1, 6.104, 10822.533, 372.576, 52739.043 25/03/24,13:04:59,06,07,1, 11.9,1,1, 6.104, 10822.500, 372.571, 52739.031 25/03/24,13:04:59,07,07,1, 11.9,1,1, 6.104, 10822.478, 372.561, 52739.068 25/03/24,13:04:59,08,07,1, 11.9,1,1, 6.104, 10822.470, 372.535, 52739.045 25/03/24,13:04:59,09,07,1, 11.9,1,1, 6.104, 10822.443, 372.526, 52738.963 25/03/24,13:04:59,10,07,1, 11.9,1,1, 6.104, 10822.413, 372.510, 52738.971 25/03/24,13:04:59,11,07,1, 11.9,1,1, 6.104, 10822.408, 372.515, 52739.067 25/03/24,13:04:59,12,07,1, 11.9,1,1, 6.104, 10822.417, 372.510, 52739.055 25/03/24,13:04:59,13,07,1, 11.9,1,1, 6.104, 10822.386, 372.487, 52739.081 25/03/24,13:04:59,14,07,1, 11.9,1,1, 6.104, 10822.346, 372.445, 52739.041 25/03/24,13:04:59,15,07,1, 11.9,1,1, 6.104, 10822.354, 372.458, 52739.053 25/03/24,13:04:59,16,07,1, 11.9,1,1, 6.104, 10822.356, 372.461, 52739.042 25/03/24,13:04:59,17,07,1, 11.9,1,1, 6.104, 10822.311, 372.449, 52738.997 25/03/24,13:04:59,18,07,1, 11.9,1,1, 6.104, 10822.315, 372.430, 52739.042 25/03/24,13:04:59,19,07,1, 11.9,1,1, 6.104, 10822.297, 372.428, 52739.057 25/03/24,13:05:00,00,08,1, 11.9,1,1, 6.106, 10822.294, 372.428, 52739.057 25/03/24,13:05:00,01,08,1, 11.9,1,1, 6.106, 10822.260, 372.379, 52739.077 25/03/24,13:05:00,02,08,1, 11.9,1,1, 6.106, 10822.229, 372.374, 52738.912 25/03/24,13:05:00,03,08,1, 11.9,1,1, 6.106, 10822.240, 372.348, 52738.912 25/03/24,13:05:00,04,08,1, 11.9,1,1, 6.106, 10822.222, 372.372, 52738.951 25/03/24,13:05:00,05,08,1, 11.9,1,1, 6.106, 10822.183, 372.359, 52738.942 25/03/24,13:05:00,06,08,1, 11.9,1,1, 6.106, 10822.157, 372.318, 52738.915 25/03/24,13:05:00,07,08,1, 11.9,1,1, 6.106, 10822.171, 372.324, 52739.033 25/03/24,13:05:00,08,08,1, 11.9,1,1, 6.106, 10822.125, 372.300, 52739.009 25/03/24,13:05:00,09,08,1, 11.9,1,1, 6.106, 10822.113, 372.274, 52738.928 25/03/24,13:05:00,10,08,1, 11.9,1,1, 6.106, 10822.078, 372.262, 52738.981 25/03/24,13:05:00,11,08,1, 11.9,1,1, 6.106, 10822.070, 372.265, 52738.943 25/03/24,13:05:00,12,08,1, 11.9,1,1, 6.106, 10822.068, 372.232, 52738.953 25/03/24,13:05:00,13,08,1, 11.9,1,1, 6.106, 10822.057, 372.238, 52739.048 25/03/24,13:05:00,14,08,1, 11.9,1,1, 6.106, 10822.038, 372.209, 52738.954 25/03/24,13:05:00,15,08,1, 11.9,1,1, 6.106, 10822.038, 372.200, 52738.978 25/03/24,13:05:00,16,08,1, 11.9,1,1, 6.106, 10822.013, 372.191, 52738.970 25/03/24,13:05:00,17,08,1, 11.9,1,1, 6.106, 10822.001, 372.175, 52738.961 25/03/24,13:05:00,18,08,1, 11.9,1,1, 6.106, 10821.958, 372.151, 52738.974 25/03/24,13:05:00,19,08,1, 11.9,1,1, 6.106, 10821.956, 372.161, 52738.994 25/03/24,13:05:01,00,09,1, 11.9,1,1, 6.105, 10821.952, 372.161, 52738.994 25/03/24,13:05:01,01,09,1, 11.9,1,1, 6.105, 10821.924, 372.135, 52739.061 25/03/24,13:05:01,02,09,1, 11.9,1,1, 6.105, 10821.888, 372.106, 52738.987 25/03/24,13:05:01,03,09,1, 11.9,1,1, 6.105, 10821.868, 372.075, 52739.001 25/03/24,13:05:01,04,09,1, 11.9,1,1, 6.105, 10821.871, 372.076, 52739.034 25/03/24,13:05:01,05,09,1, 11.9,1,1, 6.105, 10821.840, 372.058, 52739.033 25/03/24,13:05:01,06,09,1, 11.9,1,1, 6.105, 10821.802, 372.033, 52739.072 25/03/24,13:05:01,07,09,1, 11.9,1,1, 6.105, 10821.783, 372.012, 52739.026 25/03/24,13:05:01,08,09,1, 11.9,1,1, 6.105, 10821.758, 372.010, 52739.063 25/03/24,13:05:01,09,09,1, 11.9,1,1, 6.105, 10821.763, 371.989, 52739.039 25/03/24,13:05:01,10,09,1, 11.9,1,1, 6.105, 10821.754, 371.952, 52739.035 25/03/24,13:05:01,11,09,1, 11.9,1,1, 6.105, 10821.731, 371.963, 52739.016 25/03/24,13:05:01,12,09,1, 11.9,1,1, 6.105, 10821.727, 371.943, 52739.025 25/03/24,13:05:01,13,09,1, 11.9,1,1, 6.105, 10821.702, 371.947, 52738.970 25/03/24,13:05:01,14,09,1, 11.9,1,1, 6.105, 10821.679, 371.892, 52739.068 25/03/24,13:05:01,15,09,1, 11.9,1,1, 6.105, 10821.649, 371.894, 52739.043 25/03/24,13:05:01,16,09,1, 11.9,1,1, 6.105, 10821.654, 371.856, 52739.089 25/03/24,13:05:01,17,09,1, 11.9,1,1, 6.105, 10821.617, 371.860, 52739.072 25/03/24,13:05:01,18,09,1, 11.9,1,1, 6.105, 10821.612, 371.821, 52739.133 25/03/24,13:05:01,19,09,1, 11.9,1,1, 6.105, 10821.560, 371.821, 52739.076 25/03/24,13:05:02,00,08,1, 11.9,1,1, 6.106, 10821.559, 371.821, 52739.076 25/03/24,13:05:02,01,08,1, 11.9,1,1, 6.106, 10821.509, 371.768, 52738.990 25/03/24,13:05:02,02,08,1, 11.9,1,1, 6.106, 10821.480, 371.748, 52739.069 25/03/24,13:05:02,03,08,1, 11.9,1,1, 6.106, 10821.499, 371.747, 52739.046 25/03/24,13:05:02,04,08,1, 11.9,1,1, 6.106, 10821.474, 371.749, 52739.080 25/03/24,13:05:02,05,08,1, 11.9,1,1, 6.106, 10821.455, 371.688, 52739.015 25/03/24,13:05:02,06,08,1, 11.9,1,1, 6.106, 10821.441, 371.680, 52739.084 25/03/24,13:05:02,07,08,1, 11.9,1,1, 6.106, 10821.404, 371.669, 52739.011 25/03/24,13:05:02,08,08,1, 11.9,1,1, 6.106, 10821.401, 371.644, 52739.108 25/03/24,13:05:02,09,08,1, 11.9,1,1, 6.106, 10821.361, 371.624, 52739.067 25/03/24,13:05:02,10,08,1, 11.9,1,1, 6.106, 10821.391, 371.623, 52739.082 25/03/24,13:05:02,11,08,1, 11.9,1,1, 6.106, 10821.360, 371.603, 52739.071 25/03/24,13:05:02,12,08,1, 11.9,1,1, 6.106, 10821.325, 371.591, 52739.092 25/03/24,13:05:02,13,08,1, 11.9,1,1, 6.106, 10821.292, 371.559, 52739.071 25/03/24,13:05:02,14,08,1, 11.9,1,1, 6.106, 10821.286, 371.545, 52739.029 25/03/24,13:05:02,15,08,1, 11.9,1,1, 6.106, 10821.271, 371.521, 52739.093 25/03/24,13:05:02,16,08,1, 11.9,1,1, 6.106, 10821.244, 371.507, 52739.067 25/03/24,13:05:02,17,08,1, 11.9,1,1, 6.106, 10821.233, 371.455, 52739.003 25/03/24,13:05:02,18,08,1, 11.9,1,1, 6.106, 10821.197, 371.453, 52739.066 25/03/24,13:05:02,19,08,1, 11.9,1,1, 6.106, 10821.175, 371.445, 52739.062 25/03/24,13:05:03,00,07,1, 11.9,1,1, 6.107, 10821.167, 371.445, 52739.062 25/03/24,13:05:03,01,07,1, 11.9,1,1, 6.107, 10821.147, 371.420, 52739.055 25/03/24,13:05:03,02,07,1, 11.9,1,1, 6.107, 10821.137, 371.386, 52739.071 25/03/24,13:05:03,03,07,1, 11.9,1,1, 6.107, 10821.118, 371.363, 52738.909 25/03/24,13:05:03,04,07,1, 11.9,1,1, 6.107, 10821.096, 371.349, 52739.099 25/03/24,13:05:03,05,07,1, 11.9,1,1, 6.107, 10821.095, 371.353, 52739.110 25/03/24,13:05:03,06,07,1, 11.9,1,1, 6.107, 10821.069, 371.338, 52739.036 25/03/24,13:05:03,07,07,1, 11.9,1,1, 6.107, 10821.052, 371.312, 52739.077 25/03/24,13:05:03,08,07,1, 11.9,1,1, 6.107, 10821.006, 371.291, 52739.106 25/03/24,13:05:03,09,07,1, 11.9,1,1, 6.107, 10821.008, 371.262, 52739.076 25/03/24,13:05:03,10,07,1, 11.9,1,1, 6.107, 10820.996, 371.274, 52739.035 25/03/24,13:05:03,11,07,1, 11.9,1,1, 6.107, 10820.981, 371.235, 52739.078 25/03/24,13:05:03,12,07,1, 11.9,1,1, 6.107, 10820.959, 371.212, 52739.067 25/03/24,13:05:03,13,07,1, 11.9,1,1, 6.107, 10820.946, 371.209, 52739.102 25/03/24,13:05:03,14,07,1, 11.9,1,1, 6.107, 10820.918, 371.160, 52739.049 25/03/24,13:05:03,15,07,1, 11.9,1,1, 6.107, 10820.896, 371.164, 52739.107 25/03/24,13:05:03,16,07,1, 11.9,1,1, 6.107, 10820.895, 371.111, 52739.130 25/03/24,13:05:03,17,07,1, 11.9,1,1, 6.107, 10820.848, 371.104, 52739.035 25/03/24,13:05:03,18,07,1, 11.9,1,1, 6.107, 10820.846, 371.080, 52739.061 25/03/24,13:05:03,19,07,1, 11.9,1,1, 6.107, 10820.831, 371.103, 52739.098 25/03/24,13:05:04,00,08,1, 11.9,1,1, 6.107, 10820.825, 371.103, 52739.098 25/03/24,13:05:04,01,08,1, 11.9,1,1, 6.107, 10820.797, 371.043, 52739.106 25/03/24,13:05:04,02,08,1, 11.9,1,1, 6.107, 10820.779, 371.011, 52739.070 25/03/24,13:05:04,03,08,1, 11.9,1,1, 6.107, 10820.754, 371.001, 52739.096 25/03/24,13:05:04,04,08,1, 11.9,1,1, 6.107, 10820.749, 370.988, 52739.076 25/03/24,13:05:04,05,08,1, 11.9,1,1, 6.107, 10820.711, 370.972, 52739.100 25/03/24,13:05:04,06,08,1, 11.9,1,1, 6.107, 10820.701, 370.952, 52739.003 25/03/24,13:05:04,07,08,1, 11.9,1,1, 6.107, 10820.700, 370.932, 52739.005 25/03/24,13:05:04,08,08,1, 11.9,1,1, 6.107, 10820.681, 370.961, 52739.097 25/03/24,13:05:04,09,08,1, 11.9,1,1, 6.107, 10820.675, 370.893, 52739.027 25/03/24,13:05:04,10,08,1, 11.9,1,1, 6.107, 10820.654, 370.877, 52739.106 25/03/24,13:05:04,11,08,1, 11.9,1,1, 6.107, 10820.627, 370.840, 52738.976 25/03/24,13:05:04,12,08,1, 11.9,1,1, 6.107, 10820.609, 370.885, 52739.108 25/03/24,13:05:04,13,08,1, 11.9,1,1, 6.107, 10820.600, 370.849, 52739.031 25/03/24,13:05:04,14,08,1, 11.9,1,1, 6.107, 10820.606, 370.820, 52739.039 25/03/24,13:05:04,15,08,1, 11.9,1,1, 6.107, 10820.581, 370.827, 52739.124 25/03/24,13:05:04,16,08,1, 11.9,1,1, 6.107, 10820.577, 370.803, 52739.091 25/03/24,13:05:04,17,08,1, 11.9,1,1, 6.107, 10820.556, 370.788, 52739.159 25/03/24,13:05:04,18,08,1, 11.9,1,1, 6.107, 10820.538, 370.803, 52739.088 25/03/24,13:05:04,19,08,1, 11.9,1,1, 6.107, 10820.536, 370.776, 52739.056 25/03/24,13:05:05,00,08,1, 11.9,1,1, 6.106, 10820.533, 370.776, 52739.056 25/03/24,13:05:05,01,08,1, 11.9,1,1, 6.106, 10820.515, 370.740, 52739.099 25/03/24,13:05:05,02,08,1, 11.9,1,1, 6.106, 10820.479, 370.717, 52739.113 25/03/24,13:05:05,03,08,1, 11.9,1,1, 6.106, 10820.479, 370.702, 52739.129 25/03/24,13:05:05,04,08,1, 11.9,1,1, 6.106, 10820.484, 370.695, 52739.115 25/03/24,13:05:05,05,08,1, 11.9,1,1, 6.106, 10820.445, 370.672, 52739.095 25/03/24,13:05:05,06,08,1, 11.9,1,1, 6.106, 10820.428, 370.659, 52739.140 25/03/24,13:05:05,07,08,1, 11.9,1,1, 6.106, 10820.425, 370.677, 52739.132 25/03/24,13:05:05,08,08,1, 11.9,1,1, 6.106, 10820.412, 370.619, 52739.081 25/03/24,13:05:05,09,08,1, 11.9,1,1, 6.106, 10820.381, 370.625, 52739.091 25/03/24,13:05:05,10,08,1, 11.9,1,1, 6.106, 10820.394, 370.601, 52739.177 25/03/24,13:05:05,11,08,1, 11.9,1,1, 6.106, 10820.391, 370.596, 52739.162 25/03/24,13:05:05,12,08,1, 11.9,1,1, 6.106, 10820.360, 370.605, 52739.088 25/03/24,13:05:05,13,08,1, 11.9,1,1, 6.106, 10820.338, 370.599, 52739.082 25/03/24,13:05:05,14,08,1, 11.9,1,1, 6.106, 10820.313, 370.587, 52739.150 25/03/24,13:05:05,15,08,1, 11.9,1,1, 6.106, 10820.339, 370.560, 52739.132 25/03/24,13:05:05,16,08,1, 11.9,1,1, 6.106, 10820.313, 370.559, 52739.221 25/03/24,13:05:05,17,08,1, 11.9,1,1, 6.106, 10820.313, 370.541, 52739.103 25/03/24,13:05:05,18,08,1, 11.9,1,1, 6.106, 10820.284, 370.524, 52739.131 25/03/24,13:05:05,19,08,1, 11.9,1,1, 6.106, 10820.286, 370.520, 52739.202 25/03/24,13:05:06,00,09,1, 11.9,1,1, 6.108, 10820.283, 370.520, 52739.202 25/03/24,13:05:06,01,09,1, 11.9,1,1, 6.108, 10820.269, 370.493, 52739.137 25/03/24,13:05:06,02,09,1, 11.9,1,1, 6.108, 10820.244, 370.484, 52739.168 25/03/24,13:05:06,03,09,1, 11.9,1,1, 6.108, 10820.234, 370.474, 52739.161 25/03/24,13:05:06,04,09,1, 11.9,1,1, 6.108, 10820.231, 370.472, 52739.189 25/03/24,13:05:06,05,09,1, 11.9,1,1, 6.108, 10820.232, 370.444, 52739.166 25/03/24,13:05:06,06,09,1, 11.9,1,1, 6.108, 10820.213, 370.451, 52739.182 25/03/24,13:05:06,07,09,1, 11.9,1,1, 6.108, 10820.163, 370.454, 52739.197 25/03/24,13:05:06,08,09,1, 11.9,1,1, 6.108, 10820.161, 370.428, 52739.158 25/03/24,13:05:06,09,09,1, 11.9,1,1, 6.108, 10820.189, 370.390, 52739.148 25/03/24,13:05:06,10,09,1, 11.9,1,1, 6.108, 10820.146, 370.410, 52739.224 25/03/24,13:05:06,11,09,1, 11.9,1,1, 6.108, 10820.131, 370.374, 52739.127 25/03/24,13:05:06,12,09,1, 11.9,1,1, 6.108, 10820.126, 370.384, 52739.190 25/03/24,13:05:06,13,09,1, 11.9,1,1, 6.108, 10820.133, 370.372, 52739.187 25/03/24,13:05:06,14,09,1, 11.9,1,1, 6.108, 10820.107, 370.345, 52739.189 25/03/24,13:05:06,15,09,1, 11.9,1,1, 6.108, 10820.095, 370.338, 52739.208 25/03/24,13:05:06,16,09,1, 11.9,1,1, 6.108, 10820.090, 370.333, 52739.183 25/03/24,13:05:06,17,09,1, 11.9,1,1, 6.108, 10820.082, 370.334, 52739.193 25/03/24,13:05:06,18,09,1, 11.9,1,1, 6.108, 10820.065, 370.316, 52739.207 25/03/24,13:05:06,19,09,1, 11.9,1,1, 6.108, 10820.076, 370.296, 52739.202 25/03/24,13:05:07,00,08,1, 12.0,1,1, 6.105, 10820.074, 370.296, 52739.202 25/03/24,13:05:07,01,08,1, 12.0,1,1, 6.105, 10820.021, 370.272, 52739.275 25/03/24,13:05:07,02,08,1, 12.0,1,1, 6.105, 10820.025, 370.286, 52739.226 25/03/24,13:05:07,03,08,1, 12.0,1,1, 6.105, 10820.014, 370.265, 52739.259 25/03/24,13:05:07,04,08,1, 12.0,1,1, 6.105, 10820.010, 370.231, 52739.263 25/03/24,13:05:07,05,08,1, 12.0,1,1, 6.105, 10819.993, 370.227, 52739.191 25/03/24,13:05:07,06,08,1, 12.0,1,1, 6.105, 10819.991, 370.219, 52739.278 25/03/24,13:05:07,07,08,1, 12.0,1,1, 6.105, 10819.968, 370.215, 52739.268 25/03/24,13:05:07,08,08,1, 12.0,1,1, 6.105, 10819.925, 370.184, 52739.263 25/03/24,13:05:07,09,08,1, 12.0,1,1, 6.105, 10819.940, 370.149, 52739.214 25/03/24,13:05:07,10,08,1, 12.0,1,1, 6.105, 10819.918, 370.138, 52739.201 25/03/24,13:05:07,11,08,1, 12.0,1,1, 6.105, 10819.922, 370.126, 52739.173 25/03/24,13:05:07,12,08,1, 12.0,1,1, 6.105, 10819.869, 370.131, 52739.223 25/03/24,13:05:07,13,08,1, 12.0,1,1, 6.105, 10819.877, 370.124, 52739.251 25/03/24,13:05:07,14,08,1, 12.0,1,1, 6.105, 10819.819, 370.106, 52739.211 25/03/24,13:05:07,15,08,1, 12.0,1,1, 6.105, 10819.861, 370.085, 52739.228 25/03/24,13:05:07,16,08,1, 12.0,1,1, 6.105, 10819.831, 370.107, 52739.320 25/03/24,13:05:07,17,08,1, 12.0,1,1, 6.105, 10819.806, 370.082, 52739.242 25/03/24,13:05:07,18,08,1, 12.0,1,1, 6.105, 10819.816, 370.058, 52739.285 25/03/24,13:05:07,19,08,1, 12.0,1,1, 6.105, 10819.774, 370.055, 52739.230 25/03/24,13:05:08,00,09,1, 11.9,1,1, 6.104, 10819.774, 370.055, 52739.230 25/03/24,13:05:08,01,09,1, 11.9,1,1, 6.104, 10819.736, 370.036, 52739.268 25/03/24,13:05:08,02,09,1, 11.9,1,1, 6.104, 10819.731, 370.024, 52739.258 25/03/24,13:05:08,03,09,1, 11.9,1,1, 6.104, 10819.704, 369.985, 52739.222 25/03/24,13:05:08,04,09,1, 11.9,1,1, 6.104, 10819.691, 370.006, 52739.270 25/03/24,13:05:08,05,09,1, 11.9,1,1, 6.104, 10819.649, 370.001, 52739.317 25/03/24,13:05:08,06,09,1, 11.9,1,1, 6.104, 10819.667, 370.003, 52739.288 25/03/24,13:05:08,07,09,1, 11.9,1,1, 6.104, 10819.639, 369.973, 52739.284 25/03/24,13:05:08,08,09,1, 11.9,1,1, 6.104, 10819.657, 369.959, 52739.319 25/03/24,13:05:08,09,09,1, 11.9,1,1, 6.104, 10819.652, 369.959, 52739.283 25/03/24,13:05:08,10,09,1, 11.9,1,1, 6.104, 10819.605, 369.923, 52739.267 25/03/24,13:05:08,11,09,1, 11.9,1,1, 6.104, 10819.569, 369.917, 52739.302 25/03/24,13:05:08,12,09,1, 11.9,1,1, 6.104, 10819.547, 369.917, 52739.310 25/03/24,13:05:08,13,09,1, 11.9,1,1, 6.104, 10819.556, 369.886, 52739.308 25/03/24,13:05:08,14,09,1, 11.9,1,1, 6.104, 10819.515, 369.864, 52739.319 25/03/24,13:05:08,15,09,1, 11.9,1,1, 6.104, 10819.518, 369.870, 52739.346 25/03/24,13:05:08,16,09,1, 11.9,1,1, 6.104, 10819.506, 369.854, 52739.349 25/03/24,13:05:08,17,09,1, 11.9,1,1, 6.104, 10819.462, 369.842, 52739.298 25/03/24,13:05:08,18,09,1, 11.9,1,1, 6.104, 10819.460, 369.858, 52739.256 25/03/24,13:05:08,19,09,1, 11.9,1,1, 6.104, 10819.409, 369.823, 52739.346 25/03/24,13:05:09,00,09,1, 12.0,1,1, 6.109, 10819.407, 369.823, 52739.346 25/03/24,13:05:09,01,09,1, 12.0,1,1, 6.109, 10819.409, 369.787, 52739.329 25/03/24,13:05:09,02,09,1, 12.0,1,1, 6.109, 10819.368, 369.792, 52739.353 25/03/24,13:05:09,03,09,1, 12.0,1,1, 6.109, 10819.360, 369.794, 52739.364 25/03/24,13:05:09,04,09,1, 12.0,1,1, 6.109, 10819.355, 369.752, 52739.375 25/03/24,13:05:09,05,09,1, 12.0,1,1, 6.109, 10819.329, 369.746, 52739.312 25/03/24,13:05:09,06,09,1, 12.0,1,1, 6.109, 10819.313, 369.764, 52739.388 25/03/24,13:05:09,07,09,1, 12.0,1,1, 6.109, 10819.295, 369.730, 52739.329 25/03/24,13:05:09,08,09,1, 12.0,1,1, 6.109, 10819.267, 369.725, 52739.326 25/03/24,13:05:09,09,09,1, 12.0,1,1, 6.109, 10819.232, 369.710, 52739.396 25/03/24,13:05:09,10,09,1, 12.0,1,1, 6.109, 10819.222, 369.709, 52739.311 25/03/24,13:05:09,11,09,1, 12.0,1,1, 6.109, 10819.191, 369.695, 52739.387 25/03/24,13:05:09,12,09,1, 12.0,1,1, 6.109, 10819.183, 369.683, 52739.352 25/03/24,13:05:09,13,09,1, 12.0,1,1, 6.109, 10819.180, 369.655, 52739.406 25/03/24,13:05:09,14,09,1, 12.0,1,1, 6.109, 10819.157, 369.653, 52739.370 25/03/24,13:05:09,15,09,1, 12.0,1,1, 6.109, 10819.137, 369.645, 52739.358 25/03/24,13:05:09,16,09,1, 12.0,1,1, 6.109, 10819.134, 369.642, 52739.361 25/03/24,13:05:09,17,09,1, 12.0,1,1, 6.109, 10819.093, 369.630, 52739.370 25/03/24,13:05:09,18,09,1, 12.0,1,1, 6.109, 10819.074, 369.635, 52739.376 25/03/24,13:05:09,19,09,1, 12.0,1,1, 6.109, 10819.064, 369.582, 52739.412 25/03/24,13:05:10,00,09,1, 12.0,1,1, 6.104, 10819.056, 369.582, 52739.412 25/03/24,13:05:10,01,09,1, 12.0,1,1, 6.104, 10819.030, 369.570, 52739.431 25/03/24,13:05:10,02,09,1, 12.0,1,1, 6.104, 10818.978, 369.535, 52739.421 25/03/24,13:05:10,03,09,1, 12.0,1,1, 6.104, 10818.964, 369.524, 52739.489 25/03/24,13:05:10,04,09,1, 12.0,1,1, 6.104, 10818.943, 369.523, 52739.492 25/03/24,13:05:10,05,09,1, 12.0,1,1, 6.104, 10818.932, 369.499, 52739.441 25/03/24,13:05:10,06,09,1, 12.0,1,1, 6.104, 10818.896, 369.510, 52739.480 25/03/24,13:05:10,07,09,1, 12.0,1,1, 6.104, 10818.867, 369.478, 52739.392 25/03/24,13:05:10,08,09,1, 12.0,1,1, 6.104, 10818.843, 369.458, 52739.501 25/03/24,13:05:10,09,09,1, 12.0,1,1, 6.104, 10818.863, 369.419, 52739.424 25/03/24,13:05:10,10,09,1, 12.0,1,1, 6.104, 10818.849, 369.440, 52739.511 25/03/24,13:05:10,11,09,1, 12.0,1,1, 6.104, 10818.807, 369.402, 52739.420 25/03/24,13:05:10,12,09,1, 12.0,1,1, 6.104, 10818.803, 369.391, 52739.437 25/03/24,13:05:10,13,09,1, 12.0,1,1, 6.104, 10818.778, 369.396, 52739.477 25/03/24,13:05:10,14,09,1, 12.0,1,1, 6.104, 10818.751, 369.328, 52739.486 25/03/24,13:05:10,15,09,1, 12.0,1,1, 6.104, 10818.735, 369.322, 52739.443 25/03/24,13:05:10,16,09,1, 12.0,1,1, 6.104, 10818.720, 369.296, 52739.483 25/03/24,13:05:10,17,09,1, 12.0,1,1, 6.104, 10818.697, 369.300, 52739.473 25/03/24,13:05:10,18,09,1, 12.0,1,1, 6.104, 10818.681, 369.264, 52739.489 25/03/24,13:05:10,19,09,1, 12.0,1,1, 6.104, 10818.665, 369.257, 52739.451 25/03/24,13:05:11,00,09,1, 12.0,1,1, 6.106, 10818.664, 369.257, 52739.451 25/03/24,13:05:11,01,09,1, 12.0,1,1, 6.106, 10818.619, 369.221, 52739.440 25/03/24,13:05:11,02,09,1, 12.0,1,1, 6.106, 10818.612, 369.202, 52739.428 25/03/24,13:05:11,03,09,1, 12.0,1,1, 6.106, 10818.597, 369.195, 52739.479 25/03/24,13:05:11,04,09,1, 12.0,1,1, 6.106, 10818.575, 369.171, 52739.467 25/03/24,13:05:11,05,09,1, 12.0,1,1, 6.106, 10818.545, 369.147, 52739.526 25/03/24,13:05:11,06,09,1, 12.0,1,1, 6.106, 10818.506, 369.146, 52739.494 25/03/24,13:05:11,07,09,1, 12.0,1,1, 6.106, 10818.508, 369.113, 52739.401 25/03/24,13:05:11,08,09,1, 12.0,1,1, 6.106, 10818.502, 369.121, 52739.569 25/03/24,13:05:11,09,09,1, 12.0,1,1, 6.106, 10818.474, 369.086, 52739.489 25/03/24,13:05:11,10,09,1, 12.0,1,1, 6.106, 10818.459, 369.050, 52739.523 25/03/24,13:05:11,11,09,1, 12.0,1,1, 6.106, 10818.447, 369.044, 52739.495 25/03/24,13:05:11,12,09,1, 12.0,1,1, 6.106, 10818.455, 369.014, 52739.495 25/03/24,13:05:11,13,09,1, 12.0,1,1, 6.106, 10818.444, 368.987, 52739.553 25/03/24,13:05:11,14,09,1, 12.0,1,1, 6.106, 10818.390, 368.981, 52739.506 25/03/24,13:05:11,15,09,1, 12.0,1,1, 6.106, 10818.387, 368.970, 52739.509 25/03/24,13:05:11,16,09,1, 12.0,1,1, 6.106, 10818.356, 368.920, 52739.525 25/03/24,13:05:11,17,09,1, 12.0,1,1, 6.106, 10818.361, 368.923, 52739.534 25/03/24,13:05:11,18,09,1, 12.0,1,1, 6.106, 10818.341, 368.912, 52739.510 25/03/24,13:05:11,19,09,1, 12.0,1,1, 6.106, 10818.305, 368.850, 52739.481 25/03/24,13:05:12,00,08,1, 11.9,1,1, 6.107, 10818.297, 368.850, 52739.481 25/03/24,13:05:12,01,08,1, 11.9,1,1, 6.107, 10818.267, 368.822, 52739.559 25/03/24,13:05:12,02,08,1, 11.9,1,1, 6.107, 10818.272, 368.805, 52739.519 25/03/24,13:05:12,03,08,1, 11.9,1,1, 6.107, 10818.271, 368.775, 52739.526 25/03/24,13:05:12,04,08,1, 11.9,1,1, 6.107, 10818.250, 368.775, 52739.569 25/03/24,13:05:12,05,08,1, 11.9,1,1, 6.107, 10818.213, 368.721, 52739.531 25/03/24,13:05:12,06,08,1, 11.9,1,1, 6.107, 10818.206, 368.737, 52739.515 25/03/24,13:05:12,07,08,1, 11.9,1,1, 6.107, 10818.205, 368.705, 52739.524 25/03/24,13:05:12,08,08,1, 11.9,1,1, 6.107, 10818.175, 368.683, 52739.557 25/03/24,13:05:12,09,08,1, 11.9,1,1, 6.107, 10818.138, 368.674, 52739.527 25/03/24,13:05:12,10,08,1, 11.9,1,1, 6.107, 10818.146, 368.660, 52739.527 25/03/24,13:05:12,11,08,1, 11.9,1,1, 6.107, 10818.159, 368.621, 52739.555 25/03/24,13:05:12,12,08,1, 11.9,1,1, 6.107, 10818.104, 368.606, 52739.560 25/03/24,13:05:12,13,08,1, 11.9,1,1, 6.107, 10818.099, 368.572, 52739.590 25/03/24,13:05:12,14,08,1, 11.9,1,1, 6.107, 10818.099, 368.580, 52739.617 25/03/24,13:05:12,15,08,1, 11.9,1,1, 6.107, 10818.073, 368.566, 52739.578 25/03/24,13:05:12,16,08,1, 11.9,1,1, 6.107, 10818.075, 368.550, 52739.560 25/03/24,13:05:12,17,08,1, 11.9,1,1, 6.107, 10818.066, 368.513, 52739.622 25/03/24,13:05:12,18,08,1, 11.9,1,1, 6.107, 10818.027, 368.501, 52739.675 25/03/24,13:05:12,19,08,1, 11.9,1,1, 6.107, 10818.022, 368.481, 52739.623 25/03/24,13:05:13,00,08,1, 12.0,1,1, 6.105, 10818.021, 368.481, 52739.623 25/03/24,13:05:13,01,08,1, 12.0,1,1, 6.105, 10817.993, 368.436, 52739.635 25/03/24,13:05:13,02,08,1, 12.0,1,1, 6.105, 10817.967, 368.437, 52739.647 25/03/24,13:05:13,03,08,1, 12.0,1,1, 6.105, 10817.947, 368.409, 52739.622 25/03/24,13:05:13,04,08,1, 12.0,1,1, 6.105, 10817.940, 368.381, 52739.574 25/03/24,13:05:13,05,08,1, 12.0,1,1, 6.105, 10817.936, 368.354, 52739.538 25/03/24,13:05:13,06,08,1, 12.0,1,1, 6.105, 10817.900, 368.371, 52739.599 25/03/24,13:05:13,07,08,1, 12.0,1,1, 6.105, 10817.917, 368.336, 52739.626 25/03/24,13:05:13,08,08,1, 12.0,1,1, 6.105, 10817.875, 368.326, 52739.615 25/03/24,13:05:13,09,08,1, 12.0,1,1, 6.105, 10817.879, 368.272, 52739.650 25/03/24,13:05:13,10,08,1, 12.0,1,1, 6.105, 10817.835, 368.265, 52739.573 25/03/24,13:05:13,11,08,1, 12.0,1,1, 6.105, 10817.852, 368.281, 52739.615 25/03/24,13:05:13,12,08,1, 12.0,1,1, 6.105, 10817.828, 368.286, 52739.679 25/03/24,13:05:13,13,08,1, 12.0,1,1, 6.105, 10817.844, 368.245, 52739.641 25/03/24,13:05:13,14,08,1, 12.0,1,1, 6.105, 10817.813, 368.221, 52739.677 25/03/24,13:05:13,15,08,1, 12.0,1,1, 6.105, 10817.799, 368.207, 52739.606 25/03/24,13:05:13,16,08,1, 12.0,1,1, 6.105, 10817.786, 368.178, 52739.670 25/03/24,13:05:13,17,08,1, 12.0,1,1, 6.105, 10817.780, 368.187, 52739.625 25/03/24,13:05:13,18,08,1, 12.0,1,1, 6.105, 10817.771, 368.150, 52739.606 25/03/24,13:05:13,19,08,1, 12.0,1,1, 6.105, 10817.776, 368.128, 52739.540 25/03/24,13:05:14,00,08,1, 11.9,1,1, 6.111, 10817.771, 368.128, 52739.540 25/03/24,13:05:14,01,08,1, 11.9,1,1, 6.111, 10817.720, 368.115, 52739.634 25/03/24,13:05:14,02,08,1, 11.9,1,1, 6.111, 10817.716, 368.110, 52739.701 25/03/24,13:05:14,03,08,1, 11.9,1,1, 6.111, 10817.686, 368.059, 52739.656 25/03/24,13:05:14,04,08,1, 11.9,1,1, 6.111, 10817.707, 368.066, 52739.637 25/03/24,13:05:14,05,08,1, 11.9,1,1, 6.111, 10817.693, 368.039, 52739.596 25/03/24,13:05:14,06,08,1, 11.9,1,1, 6.111, 10817.668, 368.010, 52739.586 25/03/24,13:05:14,07,08,1, 11.9,1,1, 6.111, 10817.655, 367.999, 52739.627 25/03/24,13:05:14,08,08,1, 11.9,1,1, 6.111, 10817.664, 367.993, 52739.606 25/03/24,13:05:14,09,08,1, 11.9,1,1, 6.111, 10817.632, 367.960, 52739.648 25/03/24,13:05:14,10,08,1, 11.9,1,1, 6.111, 10817.623, 367.965, 52739.676 25/03/24,13:05:14,11,08,1, 11.9,1,1, 6.111, 10817.626, 367.939, 52739.713 25/03/24,13:05:14,12,08,1, 11.9,1,1, 6.111, 10817.597, 367.922, 52739.731 25/03/24,13:05:14,13,08,1, 11.9,1,1, 6.111, 10817.589, 367.914, 52739.660 25/03/24,13:05:14,14,08,1, 11.9,1,1, 6.111, 10817.587, 367.879, 52739.747 25/03/24,13:05:14,15,08,1, 11.9,1,1, 6.111, 10817.552, 367.870, 52739.715 25/03/24,13:05:14,16,08,1, 11.9,1,1, 6.111, 10817.565, 367.848, 52739.670 25/03/24,13:05:14,17,08,1, 11.9,1,1, 6.111, 10817.507, 367.873, 52739.866 25/03/24,13:05:14,18,08,1, 11.9,1,1, 6.111, 10817.554, 367.837, 52739.887 25/03/24,13:05:14,19,08,1, 11.9,1,1, 6.111, 10817.517, 367.829, 52739.655 25/03/24,13:05:15,00,08,1, 11.8,1,1, 6.104, 10817.512, 367.829, 52739.655 25/03/24,13:05:15,01,08,1, 11.8,1,1, 6.104, 10817.494, 367.796, 52739.742 25/03/24,13:05:15,02,08,1, 11.8,1,1, 6.104, 10817.483, 367.793, 52739.756 25/03/24,13:05:15,03,08,1, 11.8,1,1, 6.104, 10817.495, 367.739, 52739.703 25/03/24,13:05:15,04,08,1, 11.8,1,1, 6.104, 10817.481, 367.740, 52739.731 25/03/24,13:05:15,05,08,1, 11.8,1,1, 6.104, 10817.453, 367.737, 52739.762 25/03/24,13:05:15,06,08,1, 11.8,1,1, 6.104, 10817.449, 367.740, 52739.806 25/03/24,13:05:15,07,08,1, 11.8,1,1, 6.104, 10817.427, 367.707, 52739.754 25/03/24,13:05:15,08,08,1, 11.8,1,1, 6.104, 10817.418, 367.697, 52739.748 25/03/24,13:05:15,09,08,1, 11.8,1,1, 6.104, 10817.420, 367.682, 52739.760 25/03/24,13:05:15,10,08,1, 11.8,1,1, 6.104, 10817.409, 367.663, 52739.686 25/03/24,13:05:15,11,08,1, 11.8,1,1, 6.104, 10817.370, 367.642, 52739.753 25/03/24,13:05:15,12,08,1, 11.8,1,1, 6.104, 10817.389, 367.628, 52739.740 25/03/24,13:05:15,13,08,1, 11.8,1,1, 6.104, 10817.370, 367.608, 52739.760 25/03/24,13:05:15,14,08,1, 11.8,1,1, 6.104, 10817.378, 367.625, 52739.748 25/03/24,13:05:15,15,08,1, 11.8,1,1, 6.104, 10817.324, 367.605, 52739.826 25/03/24,13:05:15,16,08,1, 11.8,1,1, 6.104, 10817.320, 367.589, 52739.755 25/03/24,13:05:15,17,08,1, 11.8,1,1, 6.104, 10817.290, 367.565, 52739.754 25/03/24,13:05:15,18,08,1, 11.8,1,1, 6.104, 10817.306, 367.561, 52739.811 25/03/24,13:05:15,19,08,1, 11.8,1,1, 6.104, 10817.287, 367.552, 52739.808 25/03/24,13:05:16,00,08,1, 11.9,1,1, 6.107, 10817.287, 367.552, 52739.808 25/03/24,13:05:16,01,08,1, 11.9,1,1, 6.107, 10817.272, 367.533, 52739.820 25/03/24,13:05:16,02,08,1, 11.9,1,1, 6.107, 10817.255, 367.525, 52739.789 25/03/24,13:05:16,03,08,1, 11.9,1,1, 6.107, 10817.246, 367.490, 52739.753 25/03/24,13:05:16,04,08,1, 11.9,1,1, 6.107, 10817.242, 367.475, 52739.837 25/03/24,13:05:16,05,08,1, 11.9,1,1, 6.107, 10817.217, 367.447, 52739.836 25/03/24,13:05:16,06,08,1, 11.9,1,1, 6.107, 10817.189, 367.461, 52739.824 25/03/24,13:05:16,07,08,1, 11.9,1,1, 6.107, 10817.194, 367.435, 52739.855 25/03/24,13:05:16,08,08,1, 11.9,1,1, 6.107, 10817.160, 367.414, 52739.787 25/03/24,13:05:16,09,08,1, 11.9,1,1, 6.107, 10817.172, 367.403, 52739.790 25/03/24,13:05:16,10,08,1, 11.9,1,1, 6.107, 10817.140, 367.345, 52739.775 25/03/24,13:05:16,11,08,1, 11.9,1,1, 6.107, 10817.153, 367.352, 52739.782 25/03/24,13:05:16,12,08,1, 11.9,1,1, 6.107, 10817.117, 367.347, 52739.885 25/03/24,13:05:16,13,08,1, 11.9,1,1, 6.107, 10817.125, 367.304, 52739.834 25/03/24,13:05:16,14,08,1, 11.9,1,1, 6.107, 10817.108, 367.303, 52739.811 25/03/24,13:05:16,15,08,1, 11.9,1,1, 6.107, 10817.082, 367.318, 52739.869 25/03/24,13:05:16,16,08,1, 11.9,1,1, 6.107, 10817.106, 367.290, 52739.802 25/03/24,13:05:16,17,08,1, 11.9,1,1, 6.107, 10817.077, 367.257, 52739.739 25/03/24,13:05:16,18,08,1, 11.9,1,1, 6.107, 10817.059, 367.246, 52739.789 25/03/24,13:05:16,19,08,1, 11.9,1,1, 6.107, 10817.056, 367.225, 52739.755 25/03/24,13:05:17,00,07,1, 11.9,1,1, 6.107, 10817.053, 367.225, 52739.755 25/03/24,13:05:17,01,07,1, 11.9,1,1, 6.107, 10817.025, 367.187, 52739.809 25/03/24,13:05:17,02,07,1, 11.9,1,1, 6.107, 10817.017, 367.177, 52739.782 25/03/24,13:05:17,03,07,1, 11.9,1,1, 6.107, 10816.989, 367.170, 52739.831 25/03/24,13:05:17,04,07,1, 11.9,1,1, 6.107, 10816.996, 367.146, 52739.887 25/03/24,13:05:17,05,07,1, 11.9,1,1, 6.107, 10816.977, 367.113, 52739.880 25/03/24,13:05:17,06,07,1, 11.9,1,1, 6.107, 10816.957, 367.118, 52739.810 25/03/24,13:05:17,07,07,1, 11.9,1,1, 6.107, 10816.948, 367.075, 52739.898 25/03/24,13:05:17,08,07,1, 11.9,1,1, 6.107, 10816.964, 367.075, 52739.795 25/03/24,13:05:17,09,07,1, 11.9,1,1, 6.107, 10816.952, 367.067, 52739.847 25/03/24,13:05:17,10,07,1, 11.9,1,1, 6.107, 10816.931, 367.052, 52739.834 25/03/24,13:05:17,11,07,1, 11.9,1,1, 6.107, 10816.937, 367.024, 52739.855 25/03/24,13:05:17,12,07,1, 11.9,1,1, 6.107, 10816.909, 367.015, 52739.868 25/03/24,13:05:17,13,07,1, 11.9,1,1, 6.107, 10816.911, 366.989, 52739.852 25/03/24,13:05:17,14,07,1, 11.9,1,1, 6.107, 10816.871, 366.975, 52739.847 25/03/24,13:05:17,15,07,1, 11.9,1,1, 6.107, 10816.871, 366.945, 52739.896 25/03/24,13:05:17,16,07,1, 11.9,1,1, 6.107, 10816.866, 366.926, 52739.817 25/03/24,13:05:17,17,07,1, 11.9,1,1, 6.107, 10816.817, 366.901, 52739.877 25/03/24,13:05:17,18,07,1, 11.9,1,1, 6.107, 10816.827, 366.896, 52739.934 25/03/24,13:05:17,19,07,1, 11.9,1,1, 6.107, 10816.817, 366.869, 52739.820 25/03/24,13:05:18,00,08,1, 11.9,1,1, 6.106, 10816.811, 366.869, 52739.820 25/03/24,13:05:18,01,08,1, 11.9,1,1, 6.106, 10816.793, 366.867, 52739.892 25/03/24,13:05:18,02,08,1, 11.9,1,1, 6.106, 10816.802, 366.835, 52739.905 25/03/24,13:05:18,03,08,1, 11.9,1,1, 6.106, 10816.768, 366.815, 52739.935 25/03/24,13:05:18,04,08,1, 11.9,1,1, 6.106, 10816.804, 366.808, 52739.819 25/03/24,13:05:18,05,08,1, 11.9,1,1, 6.106, 10816.772, 366.802, 52739.823 25/03/24,13:05:18,06,08,1, 11.9,1,1, 6.106, 10816.770, 366.758, 52739.849 25/03/24,13:05:18,07,08,1, 11.9,1,1, 6.106, 10816.755, 366.759, 52739.821 25/03/24,13:05:18,08,08,1, 11.9,1,1, 6.106, 10816.739, 366.744, 52739.867 25/03/24,13:05:18,09,08,1, 11.9,1,1, 6.106, 10816.713, 366.730, 52739.908 25/03/24,13:05:18,10,08,1, 11.9,1,1, 6.106, 10816.731, 366.703, 52739.887 25/03/24,13:05:18,11,08,1, 11.9,1,1, 6.106, 10816.712, 366.671, 52739.939 25/03/24,13:05:18,12,08,1, 11.9,1,1, 6.106, 10816.691, 366.674, 52739.885 25/03/24,13:05:18,13,08,1, 11.9,1,1, 6.106, 10816.682, 366.640, 52739.923 25/03/24,13:05:18,14,08,1, 11.9,1,1, 6.106, 10816.649, 366.636, 52739.876 25/03/24,13:05:18,15,08,1, 11.9,1,1, 6.106, 10816.679, 366.619, 52739.884 25/03/24,13:05:18,16,08,1, 11.9,1,1, 6.106, 10816.694, 366.610, 52739.876 25/03/24,13:05:18,17,08,1, 11.9,1,1, 6.106, 10816.653, 366.573, 52739.893 25/03/24,13:05:18,18,08,1, 11.9,1,1, 6.106, 10816.643, 366.546, 52739.835 25/03/24,13:05:18,19,08,1, 11.9,1,1, 6.106, 10816.644, 366.547, 52739.873 25/03/24,13:05:19,00,07,1, 11.9,1,1, 6.107, 10816.636, 366.547, 52739.873 25/03/24,13:05:19,01,07,1, 11.9,1,1, 6.107, 10816.606, 366.530, 52739.971 25/03/24,13:05:19,02,07,1, 11.9,1,1, 6.107, 10816.625, 366.507, 52739.905 25/03/24,13:05:19,03,07,1, 11.9,1,1, 6.107, 10816.612, 366.461, 52739.853 25/03/24,13:05:19,04,07,1, 11.9,1,1, 6.107, 10816.620, 366.468, 52739.974 25/03/24,13:05:19,05,07,1, 11.9,1,1, 6.107, 10816.595, 366.463, 52739.858 25/03/24,13:05:19,06,07,1, 11.9,1,1, 6.107, 10816.576, 366.437, 52739.911 25/03/24,13:05:19,07,07,1, 11.9,1,1, 6.107, 10816.589, 366.419, 52739.871 25/03/24,13:05:19,08,07,1, 11.9,1,1, 6.107, 10816.572, 366.362, 52739.905 25/03/24,13:05:19,09,07,1, 11.9,1,1, 6.107, 10816.546, 366.379, 52739.891 25/03/24,13:05:19,10,07,1, 11.9,1,1, 6.107, 10816.532, 366.363, 52739.951 25/03/24,13:05:19,11,07,1, 11.9,1,1, 6.107, 10816.539, 366.359, 52739.903 25/03/24,13:05:19,12,07,1, 11.9,1,1, 6.107, 10816.501, 366.334, 52739.963 25/03/24,13:05:19,13,07,1, 11.9,1,1, 6.107, 10816.532, 366.331, 52739.957 25/03/24,13:05:19,14,07,1, 11.9,1,1, 6.107, 10816.504, 366.337, 52739.941 25/03/24,13:05:19,15,07,1, 11.9,1,1, 6.107, 10816.483, 366.310, 52739.942 25/03/24,13:05:19,16,07,1, 11.9,1,1, 6.107, 10816.496, 366.265, 52739.940 25/03/24,13:05:19,17,07,1, 11.9,1,1, 6.107, 10816.467, 366.268, 52739.959 25/03/24,13:05:19,18,07,1, 11.9,1,1, 6.107, 10816.459, 366.258, 52739.902 25/03/24,13:05:19,19,07,1, 11.9,1,1, 6.107, 10816.453, 366.240, 52739.978 25/03/24,13:05:20,00,07,1, 11.9,1,1, 6.108, 10816.453, 366.240, 52739.978 25/03/24,13:05:20,01,07,1, 11.9,1,1, 6.108, 10816.438, 366.214, 52740.000 25/03/24,13:05:20,02,07,1, 11.9,1,1, 6.108, 10816.420, 366.243, 52739.910 25/03/24,13:05:20,03,07,1, 11.9,1,1, 6.108, 10816.407, 366.194, 52739.906 25/03/24,13:05:20,04,07,1, 11.9,1,1, 6.108, 10816.381, 366.194, 52739.951 25/03/24,13:05:20,05,07,1, 11.9,1,1, 6.108, 10816.384, 366.187, 52739.937 25/03/24,13:05:20,06,07,1, 11.9,1,1, 6.108, 10816.353, 366.161, 52739.916 25/03/24,13:05:20,07,07,1, 11.9,1,1, 6.108, 10816.365, 366.149, 52739.976 25/03/24,13:05:20,08,07,1, 11.9,1,1, 6.108, 10816.338, 366.139, 52739.948 25/03/24,13:05:20,09,07,1, 11.9,1,1, 6.108, 10816.336, 366.132, 52739.905 25/03/24,13:05:20,10,07,1, 11.9,1,1, 6.108, 10816.323, 366.097, 52739.945 25/03/24,13:05:20,11,07,1, 11.9,1,1, 6.108, 10816.297, 366.101, 52739.993 25/03/24,13:05:20,12,07,1, 11.9,1,1, 6.108, 10816.283, 366.099, 52740.043 25/03/24,13:05:20,13,07,1, 11.9,1,1, 6.108, 10816.301, 366.069, 52739.937 25/03/24,13:05:20,14,07,1, 11.9,1,1, 6.108, 10816.273, 366.081, 52740.036 25/03/24,13:05:20,15,07,1, 11.9,1,1, 6.108, 10816.258, 366.055, 52740.011 25/03/24,13:05:20,16,07,1, 11.9,1,1, 6.108, 10816.264, 366.029, 52739.974 25/03/24,13:05:20,17,07,1, 11.9,1,1, 6.108, 10816.229, 366.028, 52740.019 25/03/24,13:05:20,18,07,1, 11.9,1,1, 6.108, 10816.202, 365.996, 52739.982 25/03/24,13:05:20,19,07,1, 11.9,1,1, 6.108, 10816.200, 365.994, 52739.942 25/03/24,13:05:21,00,08,1, 11.9,1,1, 6.105, 10816.194, 365.994, 52739.942 25/03/24,13:05:21,01,08,1, 11.9,1,1, 6.105, 10816.184, 365.978, 52740.032 25/03/24,13:05:21,02,08,1, 11.9,1,1, 6.105, 10816.163, 365.977, 52740.055 25/03/24,13:05:21,03,08,1, 11.9,1,1, 6.105, 10816.155, 365.937, 52740.033 25/03/24,13:05:21,04,08,1, 11.9,1,1, 6.105, 10816.128, 365.966, 52740.052 25/03/24,13:05:21,05,08,1, 11.9,1,1, 6.105, 10816.125, 365.919, 52739.997 25/03/24,13:05:21,06,08,1, 11.9,1,1, 6.105, 10816.123, 365.914, 52739.980 25/03/24,13:05:21,07,08,1, 11.9,1,1, 6.105, 10816.087, 365.885, 52740.017 25/03/24,13:05:21,08,08,1, 11.9,1,1, 6.105, 10816.093, 365.907, 52740.033 25/03/24,13:05:21,09,08,1, 11.9,1,1, 6.105, 10816.068, 365.880, 52740.114 25/03/24,13:05:21,10,08,1, 11.9,1,1, 6.105, 10816.045, 365.867, 52740.064 25/03/24,13:05:21,11,08,1, 11.9,1,1, 6.105, 10816.046, 365.869, 52740.010 25/03/24,13:05:21,12,08,1, 11.9,1,1, 6.105, 10816.030, 365.834, 52740.031 25/03/24,13:05:21,13,08,1, 11.9,1,1, 6.105, 10816.005, 365.814, 52740.063 25/03/24,13:05:21,14,08,1, 11.9,1,1, 6.105, 10815.998, 365.830, 52740.069 25/03/24,13:05:21,15,08,1, 11.9,1,1, 6.105, 10815.990, 365.797, 52740.067 25/03/24,13:05:21,16,08,1, 11.9,1,1, 6.105, 10815.968, 365.805, 52740.055 25/03/24,13:05:21,17,08,1, 11.9,1,1, 6.105, 10815.969, 365.766, 52740.015 25/03/24,13:05:21,18,08,1, 11.9,1,1, 6.105, 10815.946, 365.758, 52740.025 25/03/24,13:05:21,19,08,1, 11.9,1,1, 6.105, 10815.917, 365.739, 52740.114 25/03/24,13:05:22,00,07,1, 11.9,1,1, 6.106, 10815.910, 365.739, 52740.114 25/03/24,13:05:22,01,07,1, 11.9,1,1, 6.106, 10815.903, 365.730, 52740.096 25/03/24,13:05:22,02,07,1, 11.9,1,1, 6.106, 10815.900, 365.737, 52740.086 25/03/24,13:05:22,03,07,1, 11.9,1,1, 6.106, 10815.881, 365.711, 52740.025 25/03/24,13:05:22,04,07,1, 11.9,1,1, 6.106, 10815.850, 365.702, 52740.084 25/03/24,13:05:22,05,07,1, 11.9,1,1, 6.106, 10815.851, 365.694, 52740.118 25/03/24,13:05:22,06,07,1, 11.9,1,1, 6.106, 10815.824, 365.673, 52740.076 25/03/24,13:05:22,07,07,1, 11.9,1,1, 6.106, 10815.811, 365.682, 52740.074 25/03/24,13:05:22,08,07,1, 11.9,1,1, 6.106, 10815.814, 365.654, 52740.125 25/03/24,13:05:22,09,07,1, 11.9,1,1, 6.106, 10815.764, 365.653, 52740.141 25/03/24,13:05:22,10,07,1, 11.9,1,1, 6.106, 10815.785, 365.643, 52740.145 25/03/24,13:05:22,11,07,1, 11.9,1,1, 6.106, 10815.769, 365.642, 52740.159 25/03/24,13:05:22,12,07,1, 11.9,1,1, 6.106, 10815.728, 365.620, 52740.143 25/03/24,13:05:22,13,07,1, 11.9,1,1, 6.106, 10815.729, 365.616, 52740.113 25/03/24,13:05:22,14,07,1, 11.9,1,1, 6.106, 10815.706, 365.616, 52740.222 25/03/24,13:05:22,15,07,1, 11.9,1,1, 6.106, 10815.685, 365.613, 52740.200 25/03/24,13:05:22,16,07,1, 11.9,1,1, 6.106, 10815.660, 365.601, 52740.155 25/03/24,13:05:22,17,07,1, 11.9,1,1, 6.106, 10815.676, 365.580, 52740.230 25/03/24,13:05:22,18,07,1, 11.9,1,1, 6.106, 10815.623, 365.553, 52740.205 25/03/24,13:05:22,19,07,1, 11.9,1,1, 6.106, 10815.642, 365.546, 52740.253 25/03/24,13:05:23,00,08,1, 11.9,1,1, 6.108, 10815.635, 365.546, 52740.253 25/03/24,13:05:23,01,08,1, 11.9,1,1, 6.108, 10815.612, 365.544, 52740.292 25/03/24,13:05:23,02,08,1, 11.9,1,1, 6.108, 10815.602, 365.523, 52740.151 25/03/24,13:05:23,03,08,1, 11.9,1,1, 6.108, 10815.597, 365.516, 52740.191 25/03/24,13:05:23,04,08,1, 11.9,1,1, 6.108, 10815.569, 365.513, 52740.179 25/03/24,13:05:23,05,08,1, 11.9,1,1, 6.108, 10815.548, 365.504, 52740.206 25/03/24,13:05:23,06,08,1, 11.9,1,1, 6.108, 10815.570, 365.510, 52740.214 25/03/24,13:05:23,07,08,1, 11.9,1,1, 6.108, 10815.531, 365.505, 52740.201 25/03/24,13:05:23,08,08,1, 11.9,1,1, 6.108, 10815.510, 365.504, 52740.279 25/03/24,13:05:23,09,08,1, 11.9,1,1, 6.108, 10815.514, 365.485, 52740.222 25/03/24,13:05:23,10,08,1, 11.9,1,1, 6.108, 10815.473, 365.500, 52740.306 25/03/24,13:05:23,11,08,1, 11.9,1,1, 6.108, 10815.484, 365.482, 52740.247 25/03/24,13:05:23,12,08,1, 11.9,1,1, 6.108, 10815.485, 365.436, 52740.221 25/03/24,13:05:23,13,08,1, 11.9,1,1, 6.108, 10815.438, 365.469, 52740.306 25/03/24,13:05:23,14,08,1, 11.9,1,1, 6.108, 10815.455, 365.455, 52740.281 25/03/24,13:05:23,15,08,1, 11.9,1,1, 6.108, 10815.427, 365.450, 52740.245 25/03/24,13:05:23,16,08,1, 11.9,1,1, 6.108, 10815.404, 365.459, 52740.353 25/03/24,13:05:23,17,08,1, 11.9,1,1, 6.108, 10815.412, 365.435, 52740.268 25/03/24,13:05:23,18,08,1, 11.9,1,1, 6.108, 10815.391, 365.430, 52740.277 25/03/24,13:05:23,19,08,1, 11.9,1,1, 6.108, 10815.391, 365.440, 52740.285 25/03/24,13:05:24,00,08,1, 11.9,1,1, 6.102, 10815.384, 365.440, 52740.285 25/03/24,13:05:24,01,08,1, 11.9,1,1, 6.102, 10815.371, 365.408, 52740.287 25/03/24,13:05:24,02,08,1, 11.9,1,1, 6.102, 10815.331, 365.418, 52740.334 25/03/24,13:05:24,03,08,1, 11.9,1,1, 6.102, 10815.325, 365.381, 52740.352 25/03/24,13:05:24,04,08,1, 11.9,1,1, 6.102, 10815.311, 365.394, 52740.398 25/03/24,13:05:24,05,08,1, 11.9,1,1, 6.102, 10815.319, 365.393, 52740.348 25/03/24,13:05:24,06,08,1, 11.9,1,1, 6.102, 10815.293, 365.359, 52740.286 25/03/24,13:05:24,07,08,1, 11.9,1,1, 6.102, 10815.282, 365.369, 52740.336 25/03/24,13:05:24,08,08,1, 11.9,1,1, 6.102, 10815.276, 365.355, 52740.349 25/03/24,13:05:24,09,08,1, 11.9,1,1, 6.102, 10815.250, 365.344, 52740.455 25/03/24,13:05:24,10,08,1, 11.9,1,1, 6.102, 10815.250, 365.356, 52740.385 25/03/24,13:05:24,11,08,1, 11.9,1,1, 6.102, 10815.227, 365.342, 52740.397 25/03/24,13:05:24,12,08,1, 11.9,1,1, 6.102, 10815.249, 365.351, 52740.392 25/03/24,13:05:24,13,08,1, 11.9,1,1, 6.102, 10815.209, 365.328, 52740.355 25/03/24,13:05:24,14,08,1, 11.9,1,1, 6.102, 10815.209, 365.311, 52740.352 25/03/24,13:05:24,15,08,1, 11.9,1,1, 6.102, 10815.195, 365.330, 52740.373 25/03/24,13:05:24,16,08,1, 11.9,1,1, 6.102, 10815.225, 365.316, 52740.588 25/03/24,13:05:24,17,08,1, 11.9,1,1, 6.102, 10815.171, 365.298, 52740.334 25/03/24,13:05:24,18,08,1, 11.9,1,1, 6.102, 10815.170, 365.285, 52740.375 25/03/24,13:05:24,19,08,1, 11.9,1,1, 6.102, 10815.139, 365.293, 52740.373 25/03/24,13:05:25,00,08,1, 11.9,1,1, 6.103, 10815.134, 365.293, 52740.373 25/03/24,13:05:25,01,08,1, 11.9,1,1, 6.103, 10815.117, 365.270, 52740.429 25/03/24,13:05:25,02,08,1, 11.9,1,1, 6.103, 10815.156, 365.256, 52740.557 25/03/24,13:05:25,03,08,1, 11.9,1,1, 6.103, 10815.093, 365.240, 52740.447 25/03/24,13:05:25,04,08,1, 11.9,1,1, 6.103, 10815.113, 365.240, 52740.432 25/03/24,13:05:25,05,08,1, 11.9,1,1, 6.103, 10815.091, 365.251, 52740.456 25/03/24,13:05:25,06,08,1, 11.9,1,1, 6.103, 10815.101, 365.223, 52740.461 25/03/24,13:05:25,07,08,1, 11.9,1,1, 6.103, 10815.070, 365.211, 52740.477 25/03/24,13:05:25,08,08,1, 11.9,1,1, 6.103, 10815.076, 365.205, 52740.472 25/03/24,13:05:25,09,08,1, 11.9,1,1, 6.103, 10815.053, 365.194, 52740.426 25/03/24,13:05:25,10,08,1, 11.9,1,1, 6.103, 10815.043, 365.171, 52740.431 25/03/24,13:05:25,11,08,1, 11.9,1,1, 6.103, 10815.046, 365.169, 52740.494 25/03/24,13:05:25,12,08,1, 11.9,1,1, 6.103, 10815.040, 365.147, 52740.462 25/03/24,13:05:25,13,08,1, 11.9,1,1, 6.103, 10815.030, 365.149, 52740.407 25/03/24,13:05:25,14,08,1, 11.9,1,1, 6.103, 10815.046, 365.135, 52740.531 25/03/24,13:05:25,15,08,1, 11.9,1,1, 6.103, 10815.042, 365.123, 52740.487 25/03/24,13:05:25,16,08,1, 11.9,1,1, 6.103, 10815.028, 365.110, 52740.439 25/03/24,13:05:25,17,08,1, 11.9,1,1, 6.103, 10814.989, 365.111, 52740.468 25/03/24,13:05:25,18,08,1, 11.9,1,1, 6.103, 10814.966, 365.118, 52740.848 25/03/24,13:05:25,19,08,1, 11.9,1,1, 6.103, 10815.001, 365.101, 52740.534 25/03/24,13:05:26,00,08,1, 11.9,1,1, 6.108, 10815.001, 365.101, 52740.534 25/03/24,13:05:26,01,08,1, 11.9,1,1, 6.108, 10814.969, 365.082, 52740.539 25/03/24,13:05:26,02,08,1, 11.9,1,1, 6.108, 10814.943, 365.061, 52740.525 25/03/24,13:05:26,03,08,1, 11.9,1,1, 6.108, 10814.948, 365.064, 52740.532 25/03/24,13:05:26,04,08,1, 11.9,1,1, 6.108, 10814.958, 365.044, 52740.510 25/03/24,13:05:26,05,08,1, 11.9,1,1, 6.108, 10814.946, 365.027, 52740.470 25/03/24,13:05:26,06,08,1, 11.9,1,1, 6.108, 10814.938, 365.010, 52740.511 25/03/24,13:05:26,07,08,1, 11.9,1,1, 6.108, 10814.942, 365.011, 52740.553 25/03/24,13:05:26,08,08,1, 11.9,1,1, 6.108, 10814.923, 364.989, 52740.482 25/03/24,13:05:26,09,08,1, 11.9,1,1, 6.108, 10814.933, 365.005, 52740.473 25/03/24,13:05:26,10,08,1, 11.9,1,1, 6.108, 10814.919, 364.990, 52740.519 25/03/24,13:05:26,11,08,1, 11.9,1,1, 6.108, 10814.888, 364.984, 52740.571 25/03/24,13:05:26,12,08,1, 11.9,1,1, 6.108, 10814.890, 364.967, 52740.490 25/03/24,13:05:26,13,08,1, 11.9,1,1, 6.108, 10814.871, 364.978, 52740.535 25/03/24,13:05:26,14,08,1, 11.9,1,1, 6.108, 10814.876, 364.993, 52740.506 25/03/24,13:05:26,15,08,1, 11.9,1,1, 6.108, 10814.882, 364.970, 52740.580 25/03/24,13:05:26,16,08,1, 11.9,1,1, 6.108, 10814.875, 364.950, 52740.583 25/03/24,13:05:26,17,08,1, 11.9,1,1, 6.108, 10814.853, 364.958, 52740.539 25/03/24,13:05:26,18,08,1, 11.9,1,1, 6.108, 10814.864, 364.931, 52740.553 25/03/24,13:05:26,19,08,1, 11.9,1,1, 6.108, 10814.852, 364.941, 52740.596 25/03/24,13:05:27,00,08,1, 11.9,1,1, 6.106, 10814.850, 364.941, 52740.596 25/03/24,13:05:27,01,08,1, 11.9,1,1, 6.106, 10814.819, 364.916, 52740.644 25/03/24,13:05:27,02,08,1, 11.9,1,1, 6.106, 10814.856, 364.920, 52740.561 25/03/24,13:05:27,03,08,1, 11.9,1,1, 6.106, 10814.819, 364.910, 52740.572 25/03/24,13:05:27,04,08,1, 11.9,1,1, 6.106, 10814.816, 364.922, 52740.639 25/03/24,13:05:27,05,08,1, 11.9,1,1, 6.106, 10814.821, 364.903, 52740.651 25/03/24,13:05:27,06,08,1, 11.9,1,1, 6.106, 10814.827, 364.872, 52740.626 25/03/24,13:05:27,07,08,1, 11.9,1,1, 6.106, 10814.780, 364.867, 52740.666 25/03/24,13:05:27,08,08,1, 11.9,1,1, 6.106, 10814.826, 364.875, 52740.602 25/03/24,13:05:27,09,08,1, 11.9,1,1, 6.106, 10814.786, 364.881, 52740.668 25/03/24,13:05:27,10,08,1, 11.9,1,1, 6.106, 10814.791, 364.876, 52740.677 25/03/24,13:05:27,11,08,1, 11.9,1,1, 6.106, 10814.783, 364.862, 52740.664 25/03/24,13:05:27,12,08,1, 11.9,1,1, 6.106, 10814.765, 364.840, 52740.643 25/03/24,13:05:27,13,08,1, 11.9,1,1, 6.106, 10814.761, 364.852, 52740.612 25/03/24,13:05:27,14,08,1, 11.9,1,1, 6.106, 10814.763, 364.809, 52740.706 25/03/24,13:05:27,15,08,1, 11.9,1,1, 6.106, 10814.744, 364.828, 52740.661 25/03/24,13:05:27,16,08,1, 11.9,1,1, 6.106, 10814.741, 364.802, 52740.680 25/03/24,13:05:27,17,08,1, 11.9,1,1, 6.106, 10814.744, 364.800, 52740.664 25/03/24,13:05:27,18,08,1, 11.9,1,1, 6.106, 10814.758, 364.812, 52740.624 25/03/24,13:05:27,19,08,1, 11.9,1,1, 6.106, 10814.736, 364.803, 52740.653 25/03/24,13:05:28,00,08,1, 11.9,1,1, 6.108, 10814.734, 364.803, 52740.653 25/03/24,13:05:28,01,08,1, 11.9,1,1, 6.108, 10814.730, 364.767, 52740.657 25/03/24,13:05:28,02,08,1, 11.9,1,1, 6.108, 10814.743, 364.778, 52740.659 25/03/24,13:05:28,03,08,1, 11.9,1,1, 6.108, 10814.745, 364.758, 52740.625 25/03/24,13:05:28,04,08,1, 11.9,1,1, 6.108, 10814.721, 364.748, 52740.679 25/03/24,13:05:28,05,08,1, 11.9,1,1, 6.108, 10814.710, 364.774, 52740.716 25/03/24,13:05:28,06,08,1, 11.9,1,1, 6.108, 10814.707, 364.746, 52740.760 25/03/24,13:05:28,07,08,1, 11.9,1,1, 6.108, 10814.735, 364.751, 52740.730 25/03/24,13:05:28,08,08,1, 11.9,1,1, 6.108, 10814.712, 364.726, 52740.678 25/03/24,13:05:28,09,08,1, 11.9,1,1, 6.108, 10814.698, 364.727, 52740.688 25/03/24,13:05:28,10,08,1, 11.9,1,1, 6.108, 10814.707, 364.741, 52740.676 25/03/24,13:05:28,11,08,1, 11.9,1,1, 6.108, 10814.685, 364.742, 52740.676 25/03/24,13:05:28,12,08,1, 11.9,1,1, 6.108, 10814.691, 364.725, 52740.661 25/03/24,13:05:28,13,08,1, 11.9,1,1, 6.108, 10814.676, 364.711, 52740.690 25/03/24,13:05:28,14,08,1, 11.9,1,1, 6.108, 10814.669, 364.752, 52740.727 25/03/24,13:05:28,15,08,1, 11.9,1,1, 6.108, 10814.676, 364.709, 52740.568 25/03/24,13:05:28,16,08,1, 11.9,1,1, 6.108, 10814.660, 364.716, 52740.773 25/03/24,13:05:28,17,08,1, 11.9,1,1, 6.108, 10814.659, 364.714, 52740.796 25/03/24,13:05:28,18,08,1, 11.9,1,1, 6.108, 10814.629, 364.705, 52740.668 25/03/24,13:05:28,19,08,1, 11.9,1,1, 6.108, 10814.671, 364.685, 52740.742 25/03/24,13:05:29,00,08,1, 11.9,1,1, 6.108, 10814.667, 364.685, 52740.742 25/03/24,13:05:29,01,08,1, 11.9,1,1, 6.108, 10814.634, 364.676, 52740.708 25/03/24,13:05:29,02,08,1, 11.9,1,1, 6.108, 10814.656, 364.674, 52740.753 25/03/24,13:05:29,03,08,1, 11.9,1,1, 6.108, 10814.624, 364.669, 52740.755 25/03/24,13:05:29,04,08,1, 11.9,1,1, 6.108, 10814.626, 364.652, 52740.778 25/03/24,13:05:29,05,08,1, 11.9,1,1, 6.108, 10814.619, 364.647, 52740.751 25/03/24,13:05:29,06,08,1, 11.9,1,1, 6.108, 10814.617, 364.654, 52740.780 25/03/24,13:05:29,07,08,1, 11.9,1,1, 6.108, 10814.616, 364.638, 52740.791 25/03/24,13:05:29,08,08,1, 11.9,1,1, 6.108, 10814.586, 364.627, 52740.721 25/03/24,13:05:29,09,08,1, 11.9,1,1, 6.108, 10814.583, 364.649, 52740.716 25/03/24,13:05:29,10,08,1, 11.9,1,1, 6.108, 10814.561, 364.640, 52740.754 25/03/24,13:05:29,11,08,1, 11.9,1,1, 6.108, 10814.570, 364.643, 52740.765 25/03/24,13:05:29,12,08,1, 11.9,1,1, 6.108, 10814.600, 364.631, 52740.754 25/03/24,13:05:29,13,08,1, 11.9,1,1, 6.108, 10814.581, 364.620, 52740.731 25/03/24,13:05:29,14,08,1, 11.9,1,1, 6.108, 10814.569, 364.603, 52740.863 25/03/24,13:05:29,15,08,1, 11.9,1,1, 6.108, 10814.571, 364.618, 52740.796 25/03/24,13:05:29,16,08,1, 11.9,1,1, 6.108, 10814.536, 364.575, 52740.783 25/03/24,13:05:29,17,08,1, 11.9,1,1, 6.108, 10814.532, 364.565, 52740.816 25/03/24,13:05:29,18,08,1, 11.9,1,1, 6.108, 10814.530, 364.569, 52740.835 25/03/24,13:05:29,19,08,1, 11.9,1,1, 6.108, 10814.518, 364.578, 52740.794 25/03/24,13:05:30,00,08,1, 11.9,1,1, 6.107, 10814.517, 364.578, 52740.794 25/03/24,13:05:30,01,08,1, 11.9,1,1, 6.107, 10814.524, 364.546, 52740.744 25/03/24,13:05:30,02,08,1, 11.9,1,1, 6.107, 10814.521, 364.563, 52740.755 25/03/24,13:05:30,03,08,1, 11.9,1,1, 6.107, 10814.525, 364.557, 52740.714 25/03/24,13:05:30,04,08,1, 11.9,1,1, 6.107, 10814.504, 364.555, 52740.758 25/03/24,13:05:30,05,08,1, 11.9,1,1, 6.107, 10814.515, 364.542, 52740.820 25/03/24,13:05:30,06,08,1, 11.9,1,1, 6.107, 10814.527, 364.555, 52740.779 25/03/24,13:05:30,07,08,1, 11.9,1,1, 6.107, 10814.491, 364.561, 52740.780 25/03/24,13:05:30,08,08,1, 11.9,1,1, 6.107, 10814.486, 364.536, 52740.792 25/03/24,13:05:30,09,08,1, 11.9,1,1, 6.107, 10814.486, 364.548, 52740.833 25/03/24,13:05:30,10,08,1, 11.9,1,1, 6.107, 10814.475, 364.539, 52740.813 25/03/24,13:05:30,11,08,1, 11.9,1,1, 6.107, 10814.442, 364.512, 52740.842 25/03/24,13:05:30,12,08,1, 11.9,1,1, 6.107, 10814.446, 364.516, 52740.850 25/03/24,13:05:30,13,08,1, 11.9,1,1, 6.107, 10814.434, 364.526, 52740.888 25/03/24,13:05:30,14,08,1, 11.9,1,1, 6.107, 10814.431, 364.520, 52740.854 25/03/24,13:05:30,15,08,1, 11.9,1,1, 6.107, 10814.417, 364.500, 52740.793 25/03/24,13:05:30,16,08,1, 11.9,1,1, 6.107, 10814.442, 364.502, 52740.847 25/03/24,13:05:30,17,08,1, 11.9,1,1, 6.107, 10814.406, 364.484, 52740.803 25/03/24,13:05:30,18,08,1, 11.9,1,1, 6.107, 10814.417, 364.477, 52740.827 25/03/24,13:05:30,19,08,1, 11.9,1,1, 6.107, 10814.391, 364.507, 52740.800 25/03/24,13:05:31,00,08,1, 11.9,1,1, 6.106, 10814.383, 364.507, 52740.800 25/03/24,13:05:31,01,08,1, 11.9,1,1, 6.106, 10814.407, 364.490, 52740.844 25/03/24,13:05:31,02,08,1, 11.9,1,1, 6.106, 10814.379, 364.469, 52740.796 25/03/24,13:05:31,03,08,1, 11.9,1,1, 6.106, 10814.377, 364.465, 52740.860 25/03/24,13:05:31,04,08,1, 11.9,1,1, 6.106, 10814.364, 364.470, 52740.847 25/03/24,13:05:31,05,08,1, 11.9,1,1, 6.106, 10814.372, 364.442, 52740.808 25/03/24,13:05:31,06,08,1, 11.9,1,1, 6.106, 10814.345, 364.462, 52740.896 25/03/24,13:05:31,07,08,1, 11.9,1,1, 6.106, 10814.352, 364.453, 52740.848 25/03/24,13:05:31,08,08,1, 11.9,1,1, 6.106, 10814.337, 364.463, 52740.847 25/03/24,13:05:31,09,08,1, 11.9,1,1, 6.106, 10814.333, 364.459, 52740.873 25/03/24,13:05:31,10,08,1, 11.9,1,1, 6.106, 10814.295, 364.478, 52740.899 25/03/24,13:05:31,11,08,1, 11.9,1,1, 6.106, 10814.320, 364.456, 52740.881 25/03/24,13:05:31,12,08,1, 11.9,1,1, 6.106, 10814.304, 364.433, 52740.852 25/03/24,13:05:31,13,08,1, 11.9,1,1, 6.106, 10814.301, 364.467, 52740.930 25/03/24,13:05:31,14,08,1, 11.9,1,1, 6.106, 10814.282, 364.463, 52740.913 25/03/24,13:05:31,15,08,1, 11.9,1,1, 6.106, 10814.284, 364.461, 52740.862 25/03/24,13:05:31,16,08,1, 11.9,1,1, 6.106, 10814.249, 364.432, 52740.970 25/03/24,13:05:31,17,08,1, 11.9,1,1, 6.106, 10814.264, 364.432, 52740.951 25/03/24,13:05:31,18,08,1, 11.9,1,1, 6.106, 10814.261, 364.448, 52740.878 25/03/24,13:05:31,19,08,1, 11.9,1,1, 6.106, 10814.251, 364.453, 52740.937 25/03/24,13:05:32,00,08,1, 11.9,1,1, 6.105, 10814.250, 364.453, 52740.937 25/03/24,13:05:32,01,08,1, 11.9,1,1, 6.105, 10814.218, 364.454, 52741.001 25/03/24,13:05:32,02,08,1, 11.9,1,1, 6.105, 10814.214, 364.446, 52741.007 25/03/24,13:05:32,03,08,1, 11.9,1,1, 6.105, 10814.203, 364.448, 52740.929 25/03/24,13:05:32,04,08,1, 11.9,1,1, 6.105, 10814.205, 364.449, 52741.008 25/03/24,13:05:32,05,08,1, 11.9,1,1, 6.105, 10814.179, 364.396, 52740.986 25/03/24,13:05:32,06,08,1, 11.9,1,1, 6.105, 10814.192, 364.426, 52740.982 25/03/24,13:05:32,07,08,1, 11.9,1,1, 6.105, 10814.182, 364.446, 52740.980 25/03/24,13:05:32,08,08,1, 11.9,1,1, 6.105, 10814.162, 364.441, 52741.003 25/03/24,13:05:32,09,08,1, 11.9,1,1, 6.105, 10814.179, 364.446, 52741.021 25/03/24,13:05:32,10,08,1, 11.9,1,1, 6.105, 10814.162, 364.435, 52740.951 25/03/24,13:05:32,11,08,1, 11.9,1,1, 6.105, 10814.138, 364.420, 52740.977 25/03/24,13:05:32,12,08,1, 11.9,1,1, 6.105, 10814.132, 364.433, 52741.034 25/03/24,13:05:32,13,08,1, 11.9,1,1, 6.105, 10814.129, 364.425, 52740.938 25/03/24,13:05:32,14,08,1, 11.9,1,1, 6.105, 10814.142, 364.403, 52741.041 25/03/24,13:05:32,15,08,1, 11.9,1,1, 6.105, 10814.113, 364.438, 52741.052 25/03/24,13:05:32,16,08,1, 11.9,1,1, 6.105, 10814.100, 364.439, 52741.075 25/03/24,13:05:32,17,08,1, 11.9,1,1, 6.105, 10814.090, 364.442, 52741.074 25/03/24,13:05:32,18,08,1, 11.9,1,1, 6.105, 10814.076, 364.447, 52741.076 25/03/24,13:05:32,19,08,1, 11.9,1,1, 6.105, 10814.065, 364.408, 52741.124 25/03/24,13:05:33,00,09,1, 12.0,1,1, 6.105, 10814.058, 364.408, 52741.124 25/03/24,13:05:33,01,09,1, 12.0,1,1, 6.105, 10814.032, 364.420, 52741.085 25/03/24,13:05:33,02,09,1, 12.0,1,1, 6.105, 10814.056, 364.407, 52741.030 25/03/24,13:05:33,03,09,1, 12.0,1,1, 6.105, 10814.045, 364.382, 52741.007 25/03/24,13:05:33,04,09,1, 12.0,1,1, 6.105, 10814.020, 364.385, 52740.981 25/03/24,13:05:33,05,09,1, 12.0,1,1, 6.105, 10814.007, 364.404, 52741.088 25/03/24,13:05:33,06,09,1, 12.0,1,1, 6.105, 10813.985, 364.409, 52741.071 25/03/24,13:05:33,07,09,1, 12.0,1,1, 6.105, 10813.986, 364.361, 52741.004 25/03/24,13:05:33,08,09,1, 12.0,1,1, 6.105, 10813.973, 364.404, 52741.086 25/03/24,13:05:33,09,09,1, 12.0,1,1, 6.105, 10813.997, 364.371, 52741.117 25/03/24,13:05:33,10,09,1, 12.0,1,1, 6.105, 10813.973, 364.395, 52741.057 25/03/24,13:05:33,11,09,1, 12.0,1,1, 6.105, 10813.952, 364.382, 52741.091 25/03/24,13:05:33,12,09,1, 12.0,1,1, 6.105, 10813.942, 364.378, 52741.074 25/03/24,13:05:33,13,09,1, 12.0,1,1, 6.105, 10813.928, 364.353, 52741.105 25/03/24,13:05:33,14,09,1, 12.0,1,1, 6.105, 10813.909, 364.376, 52741.132 25/03/24,13:05:33,15,09,1, 12.0,1,1, 6.105, 10813.917, 364.361, 52741.042 25/03/24,13:05:33,16,09,1, 12.0,1,1, 6.105, 10813.897, 364.375, 52741.121 25/03/24,13:05:33,17,09,1, 12.0,1,1, 6.105, 10813.883, 364.342, 52741.165 25/03/24,13:05:33,18,09,1, 12.0,1,1, 6.105, 10813.891, 364.363, 52741.044 25/03/24,13:05:33,19,09,1, 12.0,1,1, 6.105, 10813.868, 364.374, 52741.082 25/03/24,13:05:34,00,09,1, 11.9,1,1, 6.110, 10813.866, 364.374, 52741.082 25/03/24,13:05:34,01,09,1, 11.9,1,1, 6.110, 10813.861, 364.359, 52741.154 25/03/24,13:05:34,02,09,1, 11.9,1,1, 6.110, 10813.814, 364.341, 52741.108 25/03/24,13:05:34,03,09,1, 11.9,1,1, 6.110, 10813.819, 364.343, 52741.142 25/03/24,13:05:34,04,09,1, 11.9,1,1, 6.110, 10813.806, 364.326, 52741.106 25/03/24,13:05:34,05,09,1, 11.9,1,1, 6.110, 10813.811, 364.325, 52741.200 25/03/24,13:05:34,06,09,1, 11.9,1,1, 6.110, 10813.804, 364.325, 52741.118 25/03/24,13:05:34,07,09,1, 11.9,1,1, 6.110, 10813.797, 364.352, 52741.206 25/03/24,13:05:34,08,09,1, 11.9,1,1, 6.110, 10813.774, 364.334, 52741.194 25/03/24,13:05:34,09,09,1, 11.9,1,1, 6.110, 10813.749, 364.325, 52741.239 25/03/24,13:05:34,10,09,1, 11.9,1,1, 6.110, 10813.758, 364.321, 52741.222 25/03/24,13:05:34,11,09,1, 11.9,1,1, 6.110, 10813.715, 364.293, 52741.249 25/03/24,13:05:34,12,09,1, 11.9,1,1, 6.110, 10813.710, 364.305, 52741.215 25/03/24,13:05:34,13,09,1, 11.9,1,1, 6.110, 10813.723, 364.291, 52741.246 25/03/24,13:05:34,14,09,1, 11.9,1,1, 6.110, 10813.716, 364.292, 52741.182 25/03/24,13:05:34,15,09,1, 11.9,1,1, 6.110, 10813.702, 364.285, 52741.144 25/03/24,13:05:34,16,09,1, 11.9,1,1, 6.110, 10813.685, 364.314, 52741.220 25/03/24,13:05:34,17,09,1, 11.9,1,1, 6.110, 10813.675, 364.282, 52741.175 25/03/24,13:05:34,18,09,1, 11.9,1,1, 6.110, 10813.654, 364.293, 52741.160 25/03/24,13:05:34,19,09,1, 11.9,1,1, 6.110, 10813.662, 364.283, 52741.227 25/03/24,13:05:35,00,09,1, 11.9,1,1, 6.105, 10813.657, 364.283, 52741.227 25/03/24,13:05:35,01,09,1, 11.9,1,1, 6.105, 10813.632, 364.278, 52741.221 25/03/24,13:05:35,02,09,1, 11.9,1,1, 6.105, 10813.622, 364.270, 52741.196 25/03/24,13:05:35,03,09,1, 11.9,1,1, 6.105, 10813.631, 364.286, 52741.221 25/03/24,13:05:35,04,09,1, 11.9,1,1, 6.105, 10813.612, 364.266, 52741.237 25/03/24,13:05:35,05,09,1, 11.9,1,1, 6.105, 10813.595, 364.287, 52741.283 25/03/24,13:05:35,06,09,1, 11.9,1,1, 6.105, 10813.565, 364.261, 52741.259 25/03/24,13:05:35,07,09,1, 11.9,1,1, 6.105, 10813.594, 364.261, 52741.208 25/03/24,13:05:35,08,09,1, 11.9,1,1, 6.105, 10813.583, 364.256, 52741.183 25/03/24,13:05:35,09,09,1, 11.9,1,1, 6.105, 10813.570, 364.260, 52741.272 25/03/24,13:05:35,10,09,1, 11.9,1,1, 6.105, 10813.557, 364.229, 52741.205 25/03/24,13:05:35,11,09,1, 11.9,1,1, 6.105, 10813.528, 364.261, 52741.214 25/03/24,13:05:35,12,09,1, 11.9,1,1, 6.105, 10813.554, 364.237, 52741.254 25/03/24,13:05:35,13,09,1, 11.9,1,1, 6.105, 10813.546, 364.244, 52741.203 25/03/24,13:05:35,14,09,1, 11.9,1,1, 6.105, 10813.525, 364.239, 52741.258 25/03/24,13:05:35,15,09,1, 11.9,1,1, 6.105, 10813.520, 364.229, 52741.296 25/03/24,13:05:35,16,09,1, 11.9,1,1, 6.105, 10813.514, 364.231, 52741.221 25/03/24,13:05:35,17,09,1, 11.9,1,1, 6.105, 10813.502, 364.228, 52741.326 25/03/24,13:05:35,18,09,1, 11.9,1,1, 6.105, 10813.479, 364.246, 52741.282 25/03/24,13:05:35,19,09,1, 11.9,1,1, 6.105, 10813.463, 364.217, 52741.303 25/03/24,13:05:36,00,09,1, 11.9,1,1, 6.106, 10813.457, 364.217, 52741.303 25/03/24,13:05:36,01,09,1, 11.9,1,1, 6.106, 10813.444, 364.218, 52741.314 25/03/24,13:05:36,02,09,1, 11.9,1,1, 6.106, 10813.463, 364.196, 52741.265 25/03/24,13:05:36,03,09,1, 11.9,1,1, 6.106, 10813.425, 364.221, 52741.381 25/03/24,13:05:36,04,09,1, 11.9,1,1, 6.106, 10813.408, 364.224, 52741.311 25/03/24,13:05:36,05,09,1, 11.9,1,1, 6.106, 10813.386, 364.211, 52741.277 25/03/24,13:05:36,06,09,1, 11.9,1,1, 6.106, 10813.398, 364.210, 52741.377 25/03/24,13:05:36,07,09,1, 11.9,1,1, 6.106, 10813.373, 364.208, 52741.402 25/03/24,13:05:36,08,09,1, 11.9,1,1, 6.106, 10813.352, 364.213, 52741.363 25/03/24,13:05:36,09,09,1, 11.9,1,1, 6.106, 10813.350, 364.216, 52741.356 25/03/24,13:05:36,10,09,1, 11.9,1,1, 6.106, 10813.358, 364.226, 52741.378 25/03/24,13:05:36,11,09,1, 11.9,1,1, 6.106, 10813.353, 364.219, 52741.323 25/03/24,13:05:36,12,09,1, 11.9,1,1, 6.106, 10813.344, 364.217, 52741.348 25/03/24,13:05:36,13,09,1, 11.9,1,1, 6.106, 10813.335, 364.200, 52741.310 25/03/24,13:05:36,14,09,1, 11.9,1,1, 6.106, 10813.301, 364.216, 52741.455 25/03/24,13:05:36,15,09,1, 11.9,1,1, 6.106, 10813.295, 364.215, 52741.389 25/03/24,13:05:36,16,09,1, 11.9,1,1, 6.106, 10813.285, 364.229, 52741.416 25/03/24,13:05:36,17,09,1, 11.9,1,1, 6.106, 10813.275, 364.214, 52741.430 25/03/24,13:05:36,18,09,1, 11.9,1,1, 6.106, 10813.264, 364.218, 52741.371 25/03/24,13:05:36,19,09,1, 11.9,1,1, 6.106, 10813.246, 364.222, 52741.359 25/03/24,13:05:37,00,09,1, 12.0,1,1, 6.107, 10813.240, 364.222, 52741.359 25/03/24,13:05:37,01,09,1, 12.0,1,1, 6.107, 10813.248, 364.239, 52741.433 25/03/24,13:05:37,02,09,1, 12.0,1,1, 6.107, 10813.231, 364.225, 52741.449 25/03/24,13:05:37,03,09,1, 12.0,1,1, 6.107, 10813.205, 364.224, 52741.417 25/03/24,13:05:37,04,09,1, 12.0,1,1, 6.107, 10813.196, 364.230, 52741.466 25/03/24,13:05:37,05,09,1, 12.0,1,1, 6.107, 10813.163, 364.251, 52741.477 25/03/24,13:05:37,06,09,1, 12.0,1,1, 6.107, 10813.169, 364.232, 52741.443 25/03/24,13:05:37,07,09,1, 12.0,1,1, 6.107, 10813.164, 364.230, 52741.500 25/03/24,13:05:37,08,09,1, 12.0,1,1, 6.107, 10813.142, 364.232, 52741.466 25/03/24,13:05:37,09,09,1, 12.0,1,1, 6.107, 10813.117, 364.220, 52741.375 25/03/24,13:05:37,10,09,1, 12.0,1,1, 6.107, 10813.104, 364.268, 52741.519 25/03/24,13:05:37,11,09,1, 12.0,1,1, 6.107, 10813.100, 364.266, 52741.415 25/03/24,13:05:37,12,09,1, 12.0,1,1, 6.107, 10813.085, 364.270, 52741.454 25/03/24,13:05:37,13,09,1, 12.0,1,1, 6.107, 10813.062, 364.276, 52741.420 25/03/24,13:05:37,14,09,1, 12.0,1,1, 6.107, 10813.037, 364.281, 52741.430 25/03/24,13:05:37,15,09,1, 12.0,1,1, 6.107, 10813.049, 364.280, 52741.486 25/03/24,13:05:37,16,09,1, 12.0,1,1, 6.107, 10813.006, 364.285, 52741.412 25/03/24,13:05:37,17,09,1, 12.0,1,1, 6.107, 10813.019, 364.268, 52741.494 25/03/24,13:05:37,18,09,1, 12.0,1,1, 6.107, 10812.983, 364.260, 52741.484 25/03/24,13:05:37,19,09,1, 12.0,1,1, 6.107, 10812.977, 364.271, 52741.488 25/03/24,13:05:38,00,09,1, 11.8,1,1, 6.107, 10812.973, 364.271, 52741.488 25/03/24,13:05:38,01,09,1, 11.8,1,1, 6.107, 10812.959, 364.311, 52741.551 25/03/24,13:05:38,02,09,1, 11.8,1,1, 6.107, 10812.949, 364.292, 52741.584 25/03/24,13:05:38,03,09,1, 11.8,1,1, 6.107, 10812.942, 364.309, 52741.512 25/03/24,13:05:38,04,09,1, 11.8,1,1, 6.107, 10812.940, 364.304, 52741.566 25/03/24,13:05:38,05,09,1, 11.8,1,1, 6.107, 10812.910, 364.319, 52741.495 25/03/24,13:05:38,06,09,1, 11.8,1,1, 6.107, 10812.918, 364.326, 52741.551 25/03/24,13:05:38,07,09,1, 11.8,1,1, 6.107, 10812.904, 364.324, 52741.545 25/03/24,13:05:38,08,09,1, 11.8,1,1, 6.107, 10812.880, 364.338, 52741.573 25/03/24,13:05:38,09,09,1, 11.8,1,1, 6.107, 10812.911, 364.350, 52741.489 25/03/24,13:05:38,10,09,1, 11.8,1,1, 6.107, 10812.877, 364.335, 52741.567 25/03/24,13:05:38,11,09,1, 11.8,1,1, 6.107, 10812.856, 364.350, 52741.572 25/03/24,13:05:38,12,09,1, 11.8,1,1, 6.107, 10812.852, 364.362, 52741.618 25/03/24,13:05:38,13,09,1, 11.8,1,1, 6.107, 10812.828, 364.369, 52741.633 25/03/24,13:05:38,14,09,1, 11.8,1,1, 6.107, 10812.849, 364.365, 52741.626 25/03/24,13:05:38,15,09,1, 11.8,1,1, 6.107, 10812.825, 364.382, 52741.647 25/03/24,13:05:38,16,09,1, 11.8,1,1, 6.107, 10812.817, 364.389, 52741.633 25/03/24,13:05:38,17,09,1, 11.8,1,1, 6.107, 10812.798, 364.395, 52741.561 25/03/24,13:05:38,18,09,1, 11.8,1,1, 6.107, 10812.813, 364.417, 52741.602 25/03/24,13:05:38,19,09,1, 11.8,1,1, 6.107, 10812.789, 364.407, 52741.596 25/03/24,13:05:39,00,09,1, 12.0,1,1, 6.107, 10812.781, 364.407, 52741.596 25/03/24,13:05:39,01,09,1, 12.0,1,1, 6.107, 10812.782, 364.421, 52741.669 25/03/24,13:05:39,02,09,1, 12.0,1,1, 6.107, 10812.772, 364.422, 52741.700 25/03/24,13:05:39,03,09,1, 12.0,1,1, 6.107, 10812.732, 364.425, 52741.587 25/03/24,13:05:39,04,09,1, 12.0,1,1, 6.107, 10812.744, 364.450, 52741.602 25/03/24,13:05:39,05,09,1, 12.0,1,1, 6.107, 10812.708, 364.436, 52741.607 25/03/24,13:05:39,06,09,1, 12.0,1,1, 6.107, 10812.734, 364.438, 52741.658 25/03/24,13:05:39,07,09,1, 12.0,1,1, 6.107, 10812.709, 364.468, 52741.698 25/03/24,13:05:39,08,09,1, 12.0,1,1, 6.107, 10812.707, 364.475, 52741.705 25/03/24,13:05:39,09,09,1, 12.0,1,1, 6.107, 10812.708, 364.473, 52741.672 25/03/24,13:05:39,10,09,1, 12.0,1,1, 6.107, 10812.690, 364.491, 52741.628 25/03/24,13:05:39,11,09,1, 12.0,1,1, 6.107, 10812.695, 364.479, 52741.663 25/03/24,13:05:39,12,09,1, 12.0,1,1, 6.107, 10812.662, 364.511, 52741.679 25/03/24,13:05:39,13,09,1, 12.0,1,1, 6.107, 10812.668, 364.505, 52741.738 25/03/24,13:05:39,14,09,1, 12.0,1,1, 6.107, 10812.658, 364.486, 52741.498 25/03/24,13:05:39,15,09,1, 12.0,1,1, 6.107, 10812.654, 364.517, 52741.636 25/03/24,13:05:39,16,09,1, 12.0,1,1, 6.107, 10812.622, 364.528, 52741.704 25/03/24,13:05:39,17,09,1, 12.0,1,1, 6.107, 10812.614, 364.540, 52741.689 25/03/24,13:05:39,18,09,1, 12.0,1,1, 6.107, 10812.597, 364.550, 52741.782 25/03/24,13:05:39,19,09,1, 12.0,1,1, 6.107, 10812.610, 364.550, 52741.762 25/03/24,13:05:40,00,09,1, 11.9,1,1, 6.102, 10812.606, 364.550, 52741.762 25/03/24,13:05:40,01,09,1, 11.9,1,1, 6.102, 10812.606, 364.554, 52741.758 25/03/24,13:05:40,02,09,1, 11.9,1,1, 6.102, 10812.558, 364.581, 52741.818 25/03/24,13:05:40,03,09,1, 11.9,1,1, 6.102, 10812.572, 364.570, 52741.726 25/03/24,13:05:40,04,09,1, 11.9,1,1, 6.102, 10812.543, 364.586, 52741.744 25/03/24,13:05:40,05,09,1, 11.9,1,1, 6.102, 10812.515, 364.605, 52741.777 25/03/24,13:05:40,06,09,1, 11.9,1,1, 6.102, 10812.521, 364.638, 52741.837 25/03/24,13:05:40,07,09,1, 11.9,1,1, 6.102, 10812.516, 364.635, 52741.767 25/03/24,13:05:40,08,09,1, 11.9,1,1, 6.102, 10812.511, 364.643, 52741.793 25/03/24,13:05:40,09,09,1, 11.9,1,1, 6.102, 10812.485, 364.652, 52741.812 25/03/24,13:05:40,10,09,1, 11.9,1,1, 6.102, 10812.477, 364.646, 52741.784 25/03/24,13:05:40,11,09,1, 11.9,1,1, 6.102, 10812.470, 364.655, 52741.843 25/03/24,13:05:40,12,09,1, 11.9,1,1, 6.102, 10812.448, 364.689, 52741.824 25/03/24,13:05:40,13,09,1, 11.9,1,1, 6.102, 10812.436, 364.691, 52741.796 25/03/24,13:05:40,14,09,1, 11.9,1,1, 6.102, 10812.399, 364.702, 52741.879 25/03/24,13:05:40,15,09,1, 11.9,1,1, 6.102, 10812.411, 364.718, 52741.910 25/03/24,13:05:40,16,09,1, 11.9,1,1, 6.102, 10812.397, 364.723, 52741.870 25/03/24,13:05:40,17,09,1, 11.9,1,1, 6.102, 10812.379, 364.723, 52741.947 25/03/24,13:05:40,18,09,1, 11.9,1,1, 6.102, 10812.368, 364.745, 52741.888 25/03/24,13:05:40,19,09,1, 11.9,1,1, 6.102, 10812.359, 364.753, 52741.888 25/03/24,13:05:41,00,09,1, 11.9,1,1, 6.104, 10812.355, 364.753, 52741.888 25/03/24,13:05:41,01,09,1, 11.9,1,1, 6.104, 10812.326, 364.768, 52741.990 25/03/24,13:05:41,02,09,1, 11.9,1,1, 6.104, 10812.313, 364.773, 52741.991 25/03/24,13:05:41,03,09,1, 11.9,1,1, 6.104, 10812.300, 364.775, 52741.952 25/03/24,13:05:41,04,09,1, 11.9,1,1, 6.104, 10812.282, 364.769, 52741.989 25/03/24,13:05:41,05,09,1, 11.9,1,1, 6.104, 10812.265, 364.793, 52741.919 25/03/24,13:05:41,06,09,1, 11.9,1,1, 6.104, 10812.249, 364.797, 52741.935 25/03/24,13:05:41,07,09,1, 11.9,1,1, 6.104, 10812.224, 364.820, 52741.962 25/03/24,13:05:41,08,09,1, 11.9,1,1, 6.104, 10812.199, 364.819, 52741.983 25/03/24,13:05:41,09,09,1, 11.9,1,1, 6.104, 10812.199, 364.848, 52741.971 25/03/24,13:05:41,10,09,1, 11.9,1,1, 6.104, 10812.185, 364.865, 52742.014 25/03/24,13:05:41,11,09,1, 11.9,1,1, 6.104, 10812.169, 364.867, 52741.947 25/03/24,13:05:41,12,09,1, 11.9,1,1, 6.104, 10812.156, 364.883, 52742.031 25/03/24,13:05:41,13,09,1, 11.9,1,1, 6.104, 10812.111, 364.902, 52742.070 25/03/24,13:05:41,14,09,1, 11.9,1,1, 6.104, 10812.122, 364.902, 52742.014 25/03/24,13:05:41,15,09,1, 11.9,1,1, 6.104, 10812.074, 364.917, 52742.029 25/03/24,13:05:41,16,09,1, 11.9,1,1, 6.104, 10812.069, 364.916, 52742.017 25/03/24,13:05:41,17,09,1, 11.9,1,1, 6.104, 10812.072, 364.943, 52742.066 25/03/24,13:05:41,18,09,1, 11.9,1,1, 6.104, 10812.067, 364.932, 52742.061 25/03/24,13:05:41,19,09,1, 11.9,1,1, 6.104, 10812.035, 364.939, 52742.108 25/03/24,13:05:42,00,09,1, 11.8,1,1, 6.109, 10812.030, 364.939, 52742.108 25/03/24,13:05:42,01,09,1, 11.8,1,1, 6.109, 10812.012, 364.991, 52742.070 25/03/24,13:05:42,02,09,1, 11.8,1,1, 6.109, 10811.994, 365.011, 52742.110 25/03/24,13:05:42,03,09,1, 11.8,1,1, 6.109, 10811.981, 364.968, 52742.061 25/03/24,13:05:42,04,09,1, 11.8,1,1, 6.109, 10811.949, 365.008, 52742.061 25/03/24,13:05:42,05,09,1, 11.8,1,1, 6.109, 10811.913, 364.984, 52742.105 25/03/24,13:05:42,06,09,1, 11.8,1,1, 6.109, 10811.928, 365.006, 52742.096 25/03/24,13:05:42,07,09,1, 11.8,1,1, 6.109, 10811.918, 365.014, 52742.153 25/03/24,13:05:42,08,09,1, 11.8,1,1, 6.109, 10811.885, 365.014, 52742.140 25/03/24,13:05:42,09,09,1, 11.8,1,1, 6.109, 10811.863, 365.034, 52742.094 25/03/24,13:05:42,10,09,1, 11.8,1,1, 6.109, 10811.853, 365.060, 52742.093 25/03/24,13:05:42,11,09,1, 11.8,1,1, 6.109, 10811.819, 365.054, 52742.148 25/03/24,13:05:42,12,09,1, 11.8,1,1, 6.109, 10811.861, 365.067, 52742.174 25/03/24,13:05:42,13,09,1, 11.8,1,1, 6.109, 10811.819, 365.075, 52742.180 25/03/24,13:05:42,14,09,1, 11.8,1,1, 6.109, 10811.807, 365.091, 52742.163 25/03/24,13:05:42,15,09,1, 11.8,1,1, 6.109, 10811.772, 365.132, 52742.170 25/03/24,13:05:42,16,09,1, 11.8,1,1, 6.109, 10811.768, 365.105, 52742.241 25/03/24,13:05:42,17,09,1, 11.8,1,1, 6.109, 10811.728, 365.113, 52742.191 25/03/24,13:05:42,18,09,1, 11.8,1,1, 6.109, 10811.744, 365.119, 52742.215 25/03/24,13:05:42,19,09,1, 11.8,1,1, 6.109, 10811.707, 365.140, 52742.183 25/03/24,13:05:43,00,09,1, 11.9,1,1, 6.104, 10811.704, 365.140, 52742.183 25/03/24,13:05:43,01,09,1, 11.9,1,1, 6.104, 10811.701, 365.145, 52742.185 25/03/24,13:05:43,02,09,1, 11.9,1,1, 6.104, 10811.704, 365.160, 52742.201 25/03/24,13:05:43,03,09,1, 11.9,1,1, 6.104, 10811.675, 365.178, 52742.205 25/03/24,13:05:43,04,09,1, 11.9,1,1, 6.104, 10811.681, 365.197, 52742.211 25/03/24,13:05:43,05,09,1, 11.9,1,1, 6.104, 10811.617, 365.209, 52742.188 25/03/24,13:05:43,06,09,1, 11.9,1,1, 6.104, 10811.617, 365.218, 52742.261 25/03/24,13:05:43,07,09,1, 11.9,1,1, 6.104, 10811.615, 365.234, 52742.281 25/03/24,13:05:43,08,09,1, 11.9,1,1, 6.104, 10811.600, 365.231, 52742.281 25/03/24,13:05:43,09,09,1, 11.9,1,1, 6.104, 10811.567, 365.256, 52742.243 25/03/24,13:05:43,10,09,1, 11.9,1,1, 6.104, 10811.551, 365.287, 52742.244 25/03/24,13:05:43,11,09,1, 11.9,1,1, 6.104, 10811.555, 365.290, 52742.296 25/03/24,13:05:43,12,09,1, 11.9,1,1, 6.104, 10811.543, 365.294, 52742.286 25/03/24,13:05:43,13,09,1, 11.9,1,1, 6.104, 10811.504, 365.309, 52742.335 25/03/24,13:05:43,14,09,1, 11.9,1,1, 6.104, 10811.506, 365.317, 52742.315 25/03/24,13:05:43,15,09,1, 11.9,1,1, 6.104, 10811.497, 365.325, 52742.345 25/03/24,13:05:43,16,09,1, 11.9,1,1, 6.104, 10811.460, 365.376, 52742.313 25/03/24,13:05:43,17,09,1, 11.9,1,1, 6.104, 10811.470, 365.364, 52742.358 25/03/24,13:05:43,18,09,1, 11.9,1,1, 6.104, 10811.432, 365.384, 52742.288 25/03/24,13:05:43,19,09,1, 11.9,1,1, 6.104, 10811.429, 365.389, 52742.308 25/03/24,13:05:44,00,09,1, 11.9,1,1, 6.104, 10811.429, 365.389, 52742.308 25/03/24,13:05:44,01,09,1, 11.9,1,1, 6.104, 10811.398, 365.444, 52742.281 25/03/24,13:05:44,02,09,1, 11.9,1,1, 6.104, 10811.393, 365.453, 52742.346 25/03/24,13:05:44,03,09,1, 11.9,1,1, 6.104, 10811.361, 365.470, 52742.320 25/03/24,13:05:44,04,09,1, 11.9,1,1, 6.104, 10811.354, 365.470, 52742.347 25/03/24,13:05:44,05,09,1, 11.9,1,1, 6.104, 10811.327, 365.496, 52742.325 25/03/24,13:05:44,06,09,1, 11.9,1,1, 6.104, 10811.315, 365.514, 52742.419 25/03/24,13:05:44,07,09,1, 11.9,1,1, 6.104, 10811.307, 365.532, 52742.441 25/03/24,13:05:44,08,09,1, 11.9,1,1, 6.104, 10811.298, 365.535, 52742.383 25/03/24,13:05:44,09,09,1, 11.9,1,1, 6.104, 10811.293, 365.566, 52742.374 25/03/24,13:05:44,10,09,1, 11.9,1,1, 6.104, 10811.242, 365.568, 52742.400 25/03/24,13:05:44,11,09,1, 11.9,1,1, 6.104, 10811.245, 365.590, 52742.398 25/03/24,13:05:44,12,09,1, 11.9,1,1, 6.104, 10811.228, 365.603, 52742.394 25/03/24,13:05:44,13,09,1, 11.9,1,1, 6.104, 10811.199, 365.609, 52742.445 25/03/24,13:05:44,14,09,1, 11.9,1,1, 6.104, 10811.194, 365.649, 52742.455 25/03/24,13:05:44,15,09,1, 11.9,1,1, 6.104, 10811.175, 365.661, 52742.469 25/03/24,13:05:44,16,09,1, 11.9,1,1, 6.104, 10811.157, 365.686, 52742.486 25/03/24,13:05:44,17,09,1, 11.9,1,1, 6.104, 10811.141, 365.711, 52742.474 25/03/24,13:05:44,18,09,1, 11.9,1,1, 6.104, 10811.143, 365.716, 52742.477 25/03/24,13:05:44,19,09,1, 11.9,1,1, 6.104, 10811.109, 365.730, 52742.441 25/03/24,13:05:45,00,09,1, 12.0,1,1, 6.105, 10811.104, 365.730, 52742.441 25/03/24,13:05:45,01,09,1, 12.0,1,1, 6.105, 10811.099, 365.772, 52742.579 25/03/24,13:05:45,02,09,1, 12.0,1,1, 6.105, 10811.091, 365.779, 52742.444 25/03/24,13:05:45,03,09,1, 12.0,1,1, 6.105, 10811.067, 365.776, 52742.526 25/03/24,13:05:45,04,09,1, 12.0,1,1, 6.105, 10811.054, 365.833, 52742.512 25/03/24,13:05:45,05,09,1, 12.0,1,1, 6.105, 10811.058, 365.816, 52742.581 25/03/24,13:05:45,06,09,1, 12.0,1,1, 6.105, 10811.022, 365.858, 52742.596 25/03/24,13:05:45,07,09,1, 12.0,1,1, 6.105, 10811.014, 365.881, 52742.529 25/03/24,13:05:45,08,09,1, 12.0,1,1, 6.105, 10811.005, 365.882, 52742.632 25/03/24,13:05:45,09,09,1, 12.0,1,1, 6.105, 10810.956, 365.929, 52742.610 25/03/24,13:05:45,10,09,1, 12.0,1,1, 6.105, 10810.948, 365.913, 52742.599 25/03/24,13:05:45,11,09,1, 12.0,1,1, 6.105, 10810.967, 365.939, 52742.523 25/03/24,13:05:45,12,09,1, 12.0,1,1, 6.105, 10810.939, 365.966, 52742.581 25/03/24,13:05:45,13,09,1, 12.0,1,1, 6.105, 10810.918, 365.963, 52742.648 25/03/24,13:05:45,14,09,1, 12.0,1,1, 6.105, 10810.914, 366.009, 52742.611 25/03/24,13:05:45,15,09,1, 12.0,1,1, 6.105, 10810.923, 366.011, 52742.627 25/03/24,13:05:45,16,09,1, 12.0,1,1, 6.105, 10810.892, 366.037, 52742.622 25/03/24,13:05:45,17,09,1, 12.0,1,1, 6.105, 10810.884, 366.048, 52742.609 25/03/24,13:05:45,18,09,1, 12.0,1,1, 6.105, 10810.878, 366.070, 52742.611 25/03/24,13:05:45,19,09,1, 12.0,1,1, 6.105, 10810.862, 366.079, 52742.674 25/03/24,13:05:46,00,09,1, 11.9,1,1, 6.104, 10810.862, 366.079, 52742.674 25/03/24,13:05:46,01,09,1, 11.9,1,1, 6.104, 10810.821, 366.086, 52742.709 25/03/24,13:05:46,02,09,1, 11.9,1,1, 6.104, 10810.808, 366.118, 52742.686 25/03/24,13:05:46,03,09,1, 11.9,1,1, 6.104, 10810.787, 366.114, 52742.653 25/03/24,13:05:46,04,09,1, 11.9,1,1, 6.104, 10810.789, 366.160, 52742.726 25/03/24,13:05:46,05,09,1, 11.9,1,1, 6.104, 10810.750, 366.159, 52742.699 25/03/24,13:05:46,06,09,1, 11.9,1,1, 6.104, 10810.793, 366.191, 52742.617 25/03/24,13:05:46,07,09,1, 11.9,1,1, 6.104, 10810.766, 366.218, 52742.599 25/03/24,13:05:46,08,09,1, 11.9,1,1, 6.104, 10810.717, 366.216, 52742.688 25/03/24,13:05:46,09,09,1, 11.9,1,1, 6.104, 10810.736, 366.216, 52742.768 25/03/24,13:05:46,10,09,1, 11.9,1,1, 6.104, 10810.727, 366.245, 52742.652 25/03/24,13:05:46,11,09,1, 11.9,1,1, 6.104, 10810.685, 366.280, 52742.665 25/03/24,13:05:46,12,09,1, 11.9,1,1, 6.104, 10810.699, 366.322, 52742.777 25/03/24,13:05:46,13,09,1, 11.9,1,1, 6.104, 10810.698, 366.312, 52742.748 25/03/24,13:05:46,14,09,1, 11.9,1,1, 6.104, 10810.667, 366.307, 52742.766 25/03/24,13:05:46,15,09,1, 11.9,1,1, 6.104, 10810.656, 366.355, 52742.735 25/03/24,13:05:46,16,09,1, 11.9,1,1, 6.104, 10810.628, 366.333, 52742.539 25/03/24,13:05:46,17,09,1, 11.9,1,1, 6.104, 10810.609, 366.349, 52742.826 25/03/24,13:05:46,18,09,1, 11.9,1,1, 6.104, 10810.649, 366.349, 52742.741 25/03/24,13:05:46,19,09,1, 11.9,1,1, 6.104, 10810.613, 366.386, 52742.721 25/03/24,13:05:47,00,09,1, 11.9,1,1, 6.103, 10810.611, 366.386, 52742.721 25/03/24,13:05:47,01,09,1, 11.9,1,1, 6.103, 10810.567, 366.408, 52742.814 25/03/24,13:05:47,02,09,1, 11.9,1,1, 6.103, 10810.569, 366.416, 52742.753 25/03/24,13:05:47,03,09,1, 11.9,1,1, 6.103, 10810.568, 366.454, 52742.742 25/03/24,13:05:47,04,09,1, 11.9,1,1, 6.103, 10810.518, 366.463, 52742.811 25/03/24,13:05:47,05,09,1, 11.9,1,1, 6.103, 10810.520, 366.491, 52742.823 25/03/24,13:05:47,06,09,1, 11.9,1,1, 6.103, 10810.541, 366.487, 52742.848 25/03/24,13:05:47,07,09,1, 11.9,1,1, 6.103, 10810.525, 366.514, 52742.753 25/03/24,13:05:47,08,09,1, 11.9,1,1, 6.103, 10810.506, 366.530, 52742.755 25/03/24,13:05:47,09,09,1, 11.9,1,1, 6.103, 10810.499, 366.520, 52742.789 25/03/24,13:05:47,10,09,1, 11.9,1,1, 6.103, 10810.487, 366.527, 52742.827 25/03/24,13:05:47,11,09,1, 11.9,1,1, 6.103, 10810.452, 366.533, 52742.753 25/03/24,13:05:47,12,09,1, 11.9,1,1, 6.103, 10810.481, 366.570, 52742.781 25/03/24,13:05:47,13,09,1, 11.9,1,1, 6.103, 10810.445, 366.582, 52742.802 25/03/24,13:05:47,14,09,1, 11.9,1,1, 6.103, 10810.443, 366.593, 52742.776 25/03/24,13:05:47,15,09,1, 11.9,1,1, 6.103, 10810.426, 366.598, 52742.813 25/03/24,13:05:47,16,09,1, 11.9,1,1, 6.103, 10810.426, 366.642, 52742.817 25/03/24,13:05:47,17,09,1, 11.9,1,1, 6.103, 10810.392, 366.646, 52742.841 25/03/24,13:05:47,18,09,1, 11.9,1,1, 6.103, 10810.373, 366.644, 52742.834 25/03/24,13:05:47,19,09,1, 11.9,1,1, 6.103, 10810.368, 366.649, 52742.861 25/03/24,13:05:48,00,09,1, 11.9,1,1, 6.106, 10810.361, 366.649, 52742.861 25/03/24,13:05:48,01,09,1, 11.9,1,1, 6.106, 10810.336, 366.684, 52742.842 25/03/24,13:05:48,02,09,1, 11.9,1,1, 6.106, 10810.332, 366.696, 52742.893 25/03/24,13:05:48,03,09,1, 11.9,1,1, 6.106, 10810.333, 366.717, 52742.821 25/03/24,13:05:48,04,09,1, 11.9,1,1, 6.106, 10810.315, 366.725, 52742.867 25/03/24,13:05:48,05,09,1, 11.9,1,1, 6.106, 10810.296, 366.736, 52742.885 25/03/24,13:05:48,06,09,1, 11.9,1,1, 6.106, 10810.281, 366.761, 52742.870 25/03/24,13:05:48,07,09,1, 11.9,1,1, 6.106, 10810.273, 366.755, 52742.873 25/03/24,13:05:48,08,09,1, 11.9,1,1, 6.106, 10810.226, 366.776, 52742.914 25/03/24,13:05:48,09,09,1, 11.9,1,1, 6.106, 10810.236, 366.762, 52742.906 25/03/24,13:05:48,10,09,1, 11.9,1,1, 6.106, 10810.214, 366.767, 52742.895 25/03/24,13:05:48,11,09,1, 11.9,1,1, 6.106, 10810.199, 366.784, 52742.897 25/03/24,13:05:48,12,09,1, 11.9,1,1, 6.106, 10810.219, 366.849, 52742.949 25/03/24,13:05:48,13,09,1, 11.9,1,1, 6.106, 10810.214, 366.816, 52742.870 25/03/24,13:05:48,14,09,1, 11.9,1,1, 6.106, 10810.180, 366.848, 52742.968 25/03/24,13:05:48,15,09,1, 11.9,1,1, 6.106, 10810.189, 366.837, 52743.013 25/03/24,13:05:48,16,09,1, 11.9,1,1, 6.106, 10810.190, 366.885, 52742.944 25/03/24,13:05:48,17,09,1, 11.9,1,1, 6.106, 10810.143, 366.907, 52742.929 25/03/24,13:05:48,18,09,1, 11.9,1,1, 6.106, 10810.152, 366.874, 52742.929 25/03/24,13:05:48,19,09,1, 11.9,1,1, 6.106, 10810.121, 366.918, 52742.932 25/03/24,13:05:49,00,09,1, 11.9,1,1, 6.107, 10810.119, 366.918, 52742.932 25/03/24,13:05:49,01,09,1, 11.9,1,1, 6.107, 10810.110, 366.945, 52742.902 25/03/24,13:05:49,02,09,1, 11.9,1,1, 6.107, 10810.105, 366.919, 52742.913 25/03/24,13:05:49,03,09,1, 11.9,1,1, 6.107, 10810.099, 366.917, 52742.895 25/03/24,13:05:49,04,09,1, 11.9,1,1, 6.107, 10810.084, 366.913, 52742.936 25/03/24,13:05:49,05,09,1, 11.9,1,1, 6.107, 10810.075, 366.950, 52742.891 25/03/24,13:05:49,06,09,1, 11.9,1,1, 6.107, 10810.056, 366.957, 52742.967 25/03/24,13:05:49,07,09,1, 11.9,1,1, 6.107, 10810.055, 366.972, 52742.921 25/03/24,13:05:49,08,09,1, 11.9,1,1, 6.107, 10810.048, 366.967, 52742.944 25/03/24,13:05:49,09,09,1, 11.9,1,1, 6.107, 10810.021, 366.997, 52743.032 25/03/24,13:05:49,10,09,1, 11.9,1,1, 6.107, 10810.034, 366.996, 52742.939 25/03/24,13:05:49,11,09,1, 11.9,1,1, 6.107, 10810.007, 367.036, 52742.955 25/03/24,13:05:49,12,09,1, 11.9,1,1, 6.107, 10809.984, 367.056, 52742.983 25/03/24,13:05:49,13,09,1, 11.9,1,1, 6.107, 10809.972, 367.052, 52742.941 25/03/24,13:05:49,14,09,1, 11.9,1,1, 6.107, 10809.986, 367.044, 52742.882 25/03/24,13:05:49,15,09,1, 11.9,1,1, 6.107, 10809.952, 367.065, 52743.112 25/03/24,13:05:49,16,09,1, 11.9,1,1, 6.107, 10809.975, 367.090, 52743.005 25/03/24,13:05:49,17,09,1, 11.9,1,1, 6.107, 10809.966, 367.117, 52743.038 25/03/24,13:05:49,18,09,1, 11.9,1,1, 6.107, 10809.965, 367.101, 52743.015 25/03/24,13:05:49,19,09,1, 11.9,1,1, 6.107, 10809.925, 367.131, 52743.018 25/03/24,13:05:50,00,09,1, 11.9,1,1, 6.106, 10809.919, 367.131, 52743.018 25/03/24,13:05:50,01,09,1, 11.9,1,1, 6.106, 10809.911, 367.172, 52743.032 25/03/24,13:05:50,02,09,1, 11.9,1,1, 6.106, 10809.902, 367.171, 52742.978 25/03/24,13:05:50,03,09,1, 11.9,1,1, 6.106, 10809.897, 367.185, 52743.051 25/03/24,13:05:50,04,09,1, 11.9,1,1, 6.106, 10809.888, 367.206, 52743.014 25/03/24,13:05:50,05,09,1, 11.9,1,1, 6.106, 10809.889, 367.210, 52743.001 25/03/24,13:05:50,06,09,1, 11.9,1,1, 6.106, 10809.876, 367.227, 52743.080 25/03/24,13:05:50,07,09,1, 11.9,1,1, 6.106, 10809.867, 367.248, 52743.097 25/03/24,13:05:50,08,09,1, 11.9,1,1, 6.106, 10809.847, 367.255, 52743.021 25/03/24,13:05:50,09,09,1, 11.9,1,1, 6.106, 10809.857, 367.238, 52743.047 25/03/24,13:05:50,10,09,1, 11.9,1,1, 6.106, 10809.843, 367.265, 52743.104 25/03/24,13:05:50,11,09,1, 11.9,1,1, 6.106, 10809.830, 367.290, 52743.099 25/03/24,13:05:50,12,09,1, 11.9,1,1, 6.106, 10809.836, 367.307, 52743.343 25/03/24,13:05:50,13,09,1, 11.9,1,1, 6.106, 10809.854, 367.318, 52742.993 25/03/24,13:05:50,14,09,1, 11.9,1,1, 6.106, 10809.800, 367.323, 52743.094 25/03/24,13:05:50,15,09,1, 11.9,1,1, 6.106, 10809.785, 367.326, 52743.054 25/03/24,13:05:50,16,09,1, 11.9,1,1, 6.106, 10809.797, 367.354, 52743.044 25/03/24,13:05:50,17,09,1, 11.9,1,1, 6.106, 10809.808, 367.358, 52743.132 25/03/24,13:05:50,18,09,1, 11.9,1,1, 6.106, 10809.786, 367.356, 52743.089 25/03/24,13:05:50,19,09,1, 11.9,1,1, 6.106, 10809.786, 367.395, 52743.152 25/03/24,13:05:51,00,09,1, 12.0,1,1, 6.107, 10809.785, 367.395, 52743.152 25/03/24,13:05:51,01,09,1, 12.0,1,1, 6.107, 10809.740, 367.402, 52743.091 25/03/24,13:05:51,02,09,1, 12.0,1,1, 6.107, 10809.751, 367.430, 52743.130 25/03/24,13:05:51,03,09,1, 12.0,1,1, 6.107, 10809.733, 367.418, 52743.172 25/03/24,13:05:51,04,09,1, 12.0,1,1, 6.107, 10809.731, 367.431, 52743.097 25/03/24,13:05:51,05,09,1, 12.0,1,1, 6.107, 10809.704, 367.464, 52743.152 25/03/24,13:05:51,06,09,1, 12.0,1,1, 6.107, 10809.703, 367.479, 52743.116 25/03/24,13:05:51,07,09,1, 12.0,1,1, 6.107, 10809.696, 367.467, 52743.181 25/03/24,13:05:51,08,09,1, 12.0,1,1, 6.107, 10809.680, 367.510, 52743.144 25/03/24,13:05:51,09,09,1, 12.0,1,1, 6.107, 10809.646, 367.524, 52743.210 25/03/24,13:05:51,10,09,1, 12.0,1,1, 6.107, 10809.652, 367.516, 52743.192 25/03/24,13:05:51,11,09,1, 12.0,1,1, 6.107, 10809.661, 367.517, 52743.149 25/03/24,13:05:51,12,09,1, 12.0,1,1, 6.107, 10809.646, 367.562, 52743.156 25/03/24,13:05:51,13,09,1, 12.0,1,1, 6.107, 10809.638, 367.570, 52743.122 25/03/24,13:05:51,14,09,1, 12.0,1,1, 6.107, 10809.634, 367.591, 52743.194 25/03/24,13:05:51,15,09,1, 12.0,1,1, 6.107, 10809.643, 367.599, 52743.236 25/03/24,13:05:51,16,09,1, 12.0,1,1, 6.107, 10809.635, 367.593, 52743.151 25/03/24,13:05:51,17,09,1, 12.0,1,1, 6.107, 10809.616, 367.597, 52743.219 25/03/24,13:05:51,18,09,1, 12.0,1,1, 6.107, 10809.612, 367.612, 52743.168 25/03/24,13:05:51,19,09,1, 12.0,1,1, 6.107, 10809.607, 367.610, 52743.210 25/03/24,13:05:52,00,09,1, 12.0,1,1, 6.107, 10809.602, 367.610, 52743.210 25/03/24,13:05:52,01,09,1, 12.0,1,1, 6.107, 10809.576, 367.635, 52743.205 25/03/24,13:05:52,02,09,1, 12.0,1,1, 6.107, 10809.582, 367.629, 52743.243 25/03/24,13:05:52,03,09,1, 12.0,1,1, 6.107, 10809.599, 367.666, 52743.230 25/03/24,13:05:52,04,09,1, 12.0,1,1, 6.107, 10809.578, 367.688, 52743.260 25/03/24,13:05:52,05,09,1, 12.0,1,1, 6.107, 10809.548, 367.685, 52743.156 25/03/24,13:05:52,06,09,1, 12.0,1,1, 6.107, 10809.560, 367.701, 52743.187 25/03/24,13:05:52,07,09,1, 12.0,1,1, 6.107, 10809.549, 367.717, 52743.253 25/03/24,13:05:52,08,09,1, 12.0,1,1, 6.107, 10809.544, 367.729, 52743.225 25/03/24,13:05:52,09,09,1, 12.0,1,1, 6.107, 10809.555, 367.737, 52743.246 25/03/24,13:05:52,10,09,1, 12.0,1,1, 6.107, 10809.528, 367.764, 52743.295 25/03/24,13:05:52,11,09,1, 12.0,1,1, 6.107, 10809.520, 367.778, 52743.312 25/03/24,13:05:52,12,09,1, 12.0,1,1, 6.107, 10809.517, 367.778, 52743.281 25/03/24,13:05:52,13,09,1, 12.0,1,1, 6.107, 10809.484, 367.767, 52743.277 25/03/24,13:05:52,14,09,1, 12.0,1,1, 6.107, 10809.498, 367.791, 52743.295 25/03/24,13:05:52,15,09,1, 12.0,1,1, 6.107, 10809.494, 367.815, 52743.341 25/03/24,13:05:52,16,09,1, 12.0,1,1, 6.107, 10809.484, 367.805, 52743.221 25/03/24,13:05:52,17,09,1, 12.0,1,1, 6.107, 10809.470, 367.824, 52743.238 25/03/24,13:05:52,18,09,1, 12.0,1,1, 6.107, 10809.466, 367.849, 52743.222 25/03/24,13:05:52,19,09,1, 12.0,1,1, 6.107, 10809.474, 367.868, 52743.239 25/03/24,13:05:53,00,09,1, 11.9,1,1, 6.106, 10809.468, 367.868, 52743.239 25/03/24,13:05:53,01,09,1, 11.9,1,1, 6.106, 10809.461, 367.883, 52743.285 25/03/24,13:05:53,02,09,1, 11.9,1,1, 6.106, 10809.409, 367.895, 52743.279 25/03/24,13:05:53,03,09,1, 11.9,1,1, 6.106, 10809.428, 367.920, 52743.364 25/03/24,13:05:53,04,09,1, 11.9,1,1, 6.106, 10809.424, 367.911, 52743.267 25/03/24,13:05:53,05,09,1, 11.9,1,1, 6.106, 10809.406, 367.945, 52743.304 25/03/24,13:05:53,06,09,1, 11.9,1,1, 6.106, 10809.381, 367.935, 52743.341 25/03/24,13:05:53,07,09,1, 11.9,1,1, 6.106, 10809.374, 367.961, 52743.270 25/03/24,13:05:53,08,09,1, 11.9,1,1, 6.106, 10809.388, 367.979, 52743.285 25/03/24,13:05:53,09,09,1, 11.9,1,1, 6.106, 10809.351, 367.995, 52743.389 25/03/24,13:05:53,10,09,1, 11.9,1,1, 6.106, 10809.346, 368.008, 52743.267 25/03/24,13:05:53,11,09,1, 11.9,1,1, 6.106, 10809.352, 368.007, 52743.394 25/03/24,13:05:53,12,09,1, 11.9,1,1, 6.106, 10809.319, 368.009, 52743.292 25/03/24,13:05:53,13,09,1, 11.9,1,1, 6.106, 10809.340, 368.030, 52743.304 25/03/24,13:05:53,14,09,1, 11.9,1,1, 6.106, 10809.298, 368.044, 52743.340 25/03/24,13:05:53,15,09,1, 11.9,1,1, 6.106, 10809.298, 368.046, 52743.330 25/03/24,13:05:53,16,09,1, 11.9,1,1, 6.106, 10809.278, 368.036, 52743.344 25/03/24,13:05:53,17,09,1, 11.9,1,1, 6.106, 10809.286, 368.070, 52743.351 25/03/24,13:05:53,18,09,1, 11.9,1,1, 6.106, 10809.262, 368.063, 52743.340 25/03/24,13:05:53,19,09,1, 11.9,1,1, 6.106, 10809.283, 368.084, 52743.419 25/03/24,13:05:54,00,09,1, 12.0,1,1, 6.104, 10809.276, 368.084, 52743.419 25/03/24,13:05:54,01,09,1, 12.0,1,1, 6.104, 10809.253, 368.091, 52743.335 25/03/24,13:05:54,02,09,1, 12.0,1,1, 6.104, 10809.216, 368.116, 52743.334 25/03/24,13:05:54,03,09,1, 12.0,1,1, 6.104, 10809.224, 368.095, 52743.353 25/03/24,13:05:54,04,09,1, 12.0,1,1, 6.104, 10809.197, 368.116, 52743.383 25/03/24,13:05:54,05,09,1, 12.0,1,1, 6.104, 10809.170, 368.127, 52743.285 25/03/24,13:05:54,06,09,1, 12.0,1,1, 6.104, 10809.185, 368.122, 52743.456 25/03/24,13:05:54,07,09,1, 12.0,1,1, 6.104, 10809.191, 368.133, 52743.358 25/03/24,13:05:54,08,09,1, 12.0,1,1, 6.104, 10809.179, 368.152, 52743.348 25/03/24,13:05:54,09,09,1, 12.0,1,1, 6.104, 10809.152, 368.146, 52743.402 25/03/24,13:05:54,10,09,1, 12.0,1,1, 6.104, 10809.112, 368.146, 52743.354 25/03/24,13:05:54,11,09,1, 12.0,1,1, 6.104, 10809.104, 368.149, 52743.385 25/03/24,13:05:54,12,09,1, 12.0,1,1, 6.104, 10809.122, 368.185, 52743.418 25/03/24,13:05:54,13,09,1, 12.0,1,1, 6.104, 10809.106, 368.194, 52743.448 25/03/24,13:05:54,14,09,1, 12.0,1,1, 6.104, 10809.101, 368.211, 52743.401 25/03/24,13:05:54,15,09,1, 12.0,1,1, 6.104, 10809.091, 368.208, 52743.389 25/03/24,13:05:54,16,09,1, 12.0,1,1, 6.104, 10809.101, 368.226, 52743.463 25/03/24,13:05:54,17,09,1, 12.0,1,1, 6.104, 10809.048, 368.218, 52743.464 25/03/24,13:05:54,18,09,1, 12.0,1,1, 6.104, 10809.063, 368.225, 52743.401 25/03/24,13:05:54,19,09,1, 12.0,1,1, 6.104, 10809.035, 368.240, 52743.424 25/03/24,13:05:55,00,09,1, 11.9,1,1, 6.107, 10809.034, 368.240, 52743.424 25/03/24,13:05:55,01,09,1, 11.9,1,1, 6.107, 10809.009, 368.242, 52743.445 25/03/24,13:05:55,02,09,1, 11.9,1,1, 6.107, 10809.005, 368.250, 52743.511 25/03/24,13:05:55,03,09,1, 11.9,1,1, 6.107, 10808.972, 368.276, 52743.482 25/03/24,13:05:55,04,09,1, 11.9,1,1, 6.107, 10808.963, 368.270, 52743.398 25/03/24,13:05:55,05,09,1, 11.9,1,1, 6.107, 10808.952, 368.259, 52743.399 25/03/24,13:05:55,06,09,1, 11.9,1,1, 6.107, 10808.924, 368.266, 52743.433 25/03/24,13:05:55,07,09,1, 11.9,1,1, 6.107, 10808.941, 368.260, 52743.438 25/03/24,13:05:55,08,09,1, 11.9,1,1, 6.107, 10808.936, 368.284, 52743.353 25/03/24,13:05:55,09,09,1, 11.9,1,1, 6.107, 10808.902, 368.270, 52743.491 25/03/24,13:05:55,10,09,1, 11.9,1,1, 6.107, 10808.905, 368.286, 52743.491 25/03/24,13:05:55,11,09,1, 11.9,1,1, 6.107, 10808.917, 368.309, 52743.508 25/03/24,13:05:55,12,09,1, 11.9,1,1, 6.107, 10808.871, 368.313, 52743.450 25/03/24,13:05:55,13,09,1, 11.9,1,1, 6.107, 10808.902, 368.315, 52743.491 25/03/24,13:05:55,14,09,1, 11.9,1,1, 6.107, 10808.858, 368.317, 52743.467 25/03/24,13:05:55,15,09,1, 11.9,1,1, 6.107, 10808.834, 368.304, 52743.419 25/03/24,13:05:55,16,09,1, 11.9,1,1, 6.107, 10808.806, 368.303, 52743.460 25/03/24,13:05:55,17,09,1, 11.9,1,1, 6.107, 10808.798, 368.310, 52743.434 25/03/24,13:05:55,18,09,1, 11.9,1,1, 6.107, 10808.788, 368.331, 52743.418 25/03/24,13:05:55,19,09,1, 11.9,1,1, 6.107, 10808.805, 368.360, 52743.467 25/03/24,13:05:56,00,09,1, 11.9,1,1, 6.107, 10808.800, 368.360, 52743.467 25/03/24,13:05:56,01,09,1, 11.9,1,1, 6.107, 10808.772, 368.361, 52743.529 25/03/24,13:05:56,02,09,1, 11.9,1,1, 6.107, 10808.737, 368.341, 52743.445 25/03/24,13:05:56,03,09,1, 11.9,1,1, 6.107, 10808.740, 368.339, 52743.529 25/03/24,13:05:56,04,09,1, 11.9,1,1, 6.107, 10808.743, 368.334, 52743.549 25/03/24,13:05:56,05,09,1, 11.9,1,1, 6.107, 10808.719, 368.333, 52743.462 25/03/24,13:05:56,06,09,1, 11.9,1,1, 6.107, 10808.714, 368.327, 52743.474 25/03/24,13:05:56,07,09,1, 11.9,1,1, 6.107, 10808.676, 368.364, 52743.502 25/03/24,13:05:56,08,09,1, 11.9,1,1, 6.107, 10808.696, 368.318, 52743.427 25/03/24,13:05:56,09,09,1, 11.9,1,1, 6.107, 10808.688, 368.341, 52743.535 25/03/24,13:05:56,10,09,1, 11.9,1,1, 6.107, 10808.660, 368.324, 52743.410 25/03/24,13:05:56,11,09,1, 11.9,1,1, 6.107, 10808.646, 368.336, 52743.534 25/03/24,13:05:56,12,09,1, 11.9,1,1, 6.107, 10808.674, 368.323, 52743.460 25/03/24,13:05:56,13,09,1, 11.9,1,1, 6.107, 10808.640, 368.356, 52743.497 25/03/24,13:05:56,14,09,1, 11.9,1,1, 6.107, 10808.639, 368.368, 52743.481 25/03/24,13:05:56,15,09,1, 11.9,1,1, 6.107, 10808.635, 368.368, 52743.597 25/03/24,13:05:56,16,09,1, 11.9,1,1, 6.107, 10808.607, 368.361, 52743.564 25/03/24,13:05:56,17,09,1, 11.9,1,1, 6.107, 10808.604, 368.367, 52743.632 25/03/24,13:05:56,18,09,1, 11.9,1,1, 6.107, 10808.600, 368.386, 52743.611 25/03/24,13:05:56,19,09,1, 11.9,1,1, 6.107, 10808.605, 368.373, 52743.530 25/03/24,13:05:57,00,09,1, 12.0,1,1, 6.105, 10808.600, 368.373, 52743.530 25/03/24,13:05:57,01,09,1, 12.0,1,1, 6.105, 10808.591, 368.365, 52743.475 25/03/24,13:05:57,02,09,1, 12.0,1,1, 6.105, 10808.586, 368.354, 52743.543 25/03/24,13:05:57,03,09,1, 12.0,1,1, 6.105, 10808.580, 368.363, 52743.628 25/03/24,13:05:57,04,09,1, 12.0,1,1, 6.105, 10808.564, 368.349, 52743.556 25/03/24,13:05:57,05,09,1, 12.0,1,1, 6.105, 10808.545, 368.379, 52743.584 25/03/24,13:05:57,06,09,1, 12.0,1,1, 6.105, 10808.535, 368.375, 52743.637 25/03/24,13:05:57,07,09,1, 12.0,1,1, 6.105, 10808.521, 368.378, 52743.648 25/03/24,13:05:57,08,09,1, 12.0,1,1, 6.105, 10808.510, 368.354, 52743.567 25/03/24,13:05:57,09,09,1, 12.0,1,1, 6.105, 10808.499, 368.361, 52743.595 25/03/24,13:05:57,10,09,1, 12.0,1,1, 6.105, 10808.506, 368.330, 52743.637 25/03/24,13:05:57,11,09,1, 12.0,1,1, 6.105, 10808.479, 368.348, 52743.654 25/03/24,13:05:57,12,09,1, 12.0,1,1, 6.105, 10808.472, 368.356, 52743.680 25/03/24,13:05:57,13,09,1, 12.0,1,1, 6.105, 10808.478, 368.330, 52743.636 25/03/24,13:05:57,14,09,1, 12.0,1,1, 6.105, 10808.445, 368.358, 52743.665 25/03/24,13:05:57,15,09,1, 12.0,1,1, 6.105, 10808.448, 368.335, 52743.661 25/03/24,13:05:57,16,09,1, 12.0,1,1, 6.105, 10808.464, 368.343, 52743.657 25/03/24,13:05:57,17,09,1, 12.0,1,1, 6.105, 10808.431, 368.328, 52743.630 25/03/24,13:05:57,18,09,1, 12.0,1,1, 6.105, 10808.436, 368.332, 52743.658 25/03/24,13:05:57,19,09,1, 12.0,1,1, 6.105, 10808.422, 368.338, 52743.682 25/03/24,13:05:58,00,09,1, 11.8,1,1, 6.107, 10808.417, 368.338, 52743.682 25/03/24,13:05:58,01,09,1, 11.8,1,1, 6.107, 10808.396, 368.325, 52743.611 25/03/24,13:05:58,02,09,1, 11.8,1,1, 6.107, 10808.393, 368.320, 52743.602 25/03/24,13:05:58,03,09,1, 11.8,1,1, 6.107, 10808.408, 368.328, 52743.608 25/03/24,13:05:58,04,09,1, 11.8,1,1, 6.107, 10808.382, 368.322, 52743.637 25/03/24,13:05:58,05,09,1, 11.8,1,1, 6.107, 10808.387, 368.338, 52743.666 25/03/24,13:05:58,06,09,1, 11.8,1,1, 6.107, 10808.356, 368.323, 52743.688 25/03/24,13:05:58,07,09,1, 11.8,1,1, 6.107, 10808.362, 368.325, 52743.697 25/03/24,13:05:58,08,09,1, 11.8,1,1, 6.107, 10808.362, 368.330, 52743.643 25/03/24,13:05:58,09,09,1, 11.8,1,1, 6.107, 10808.354, 368.324, 52743.677 25/03/24,13:05:58,10,09,1, 11.8,1,1, 6.107, 10808.332, 368.321, 52743.613 25/03/24,13:05:58,11,09,1, 11.8,1,1, 6.107, 10808.334, 368.326, 52743.663 25/03/24,13:05:58,12,09,1, 11.8,1,1, 6.107, 10808.329, 368.337, 52743.606 25/03/24,13:05:58,13,09,1, 11.8,1,1, 6.107, 10808.329, 368.327, 52743.647 25/03/24,13:05:58,14,09,1, 11.8,1,1, 6.107, 10808.303, 368.325, 52743.677 25/03/24,13:05:58,15,09,1, 11.8,1,1, 6.107, 10808.309, 368.314, 52743.720 25/03/24,13:05:58,16,09,1, 11.8,1,1, 6.107, 10808.299, 368.321, 52743.713 25/03/24,13:05:58,17,09,1, 11.8,1,1, 6.107, 10808.270, 368.312, 52743.644 25/03/24,13:05:58,18,09,1, 11.8,1,1, 6.107, 10808.285, 368.302, 52743.638 25/03/24,13:05:58,19,09,1, 11.8,1,1, 6.107, 10808.273, 368.312, 52743.720 25/03/24,13:05:59,00,09,1, 12.0,1,1, 6.104, 10808.266, 368.312, 52743.720 25/03/24,13:05:59,01,09,1, 12.0,1,1, 6.104, 10808.262, 368.314, 52743.660 25/03/24,13:05:59,02,09,1, 12.0,1,1, 6.104, 10808.262, 368.298, 52743.621 25/03/24,13:05:59,03,09,1, 12.0,1,1, 6.104, 10808.247, 368.316, 52743.697 25/03/24,13:05:59,04,09,1, 12.0,1,1, 6.104, 10808.204, 368.299, 52743.798 25/03/24,13:05:59,05,09,1, 12.0,1,1, 6.104, 10808.204, 368.301, 52743.764 25/03/24,13:05:59,06,09,1, 12.0,1,1, 6.104, 10808.190, 368.312, 52743.672 25/03/24,13:05:59,07,09,1, 12.0,1,1, 6.104, 10808.213, 368.306, 52743.704 25/03/24,13:05:59,08,09,1, 12.0,1,1, 6.104, 10808.199, 368.282, 52743.593 25/03/24,13:05:59,09,09,1, 12.0,1,1, 6.104, 10808.196, 368.299, 52743.642 25/03/24,13:05:59,10,09,1, 12.0,1,1, 6.104, 10808.176, 368.278, 52743.704 25/03/24,13:05:59,11,09,1, 12.0,1,1, 6.104, 10808.158, 368.263, 52743.629 25/03/24,13:05:59,12,09,1, 12.0,1,1, 6.104, 10808.181, 368.291, 52743.734 25/03/24,13:05:59,13,09,1, 12.0,1,1, 6.104, 10808.179, 368.253, 52743.701 25/03/24,13:05:59,14,09,1, 12.0,1,1, 6.104, 10808.161, 368.281, 52743.584 25/03/24,13:05:59,15,09,1, 12.0,1,1, 6.104, 10808.148, 368.249, 52743.673 25/03/24,13:05:59,16,09,1, 12.0,1,1, 6.104, 10808.160, 368.238, 52743.684 25/03/24,13:05:59,17,09,1, 12.0,1,1, 6.104, 10808.141, 368.262, 52743.699 25/03/24,13:05:59,18,09,1, 12.0,1,1, 6.104, 10808.139, 368.250, 52743.678 25/03/24,13:05:59,19,09,1, 12.0,1,1, 6.104, 10808.121, 368.220, 52743.686 25/03/24,13:06:00,00,09,1, 11.9,1,1, 6.106, 10808.116, 368.220, 52743.686 25/03/24,13:06:00,01,09,1, 11.9,1,1, 6.106, 10808.093, 368.229, 52743.635 25/03/24,13:06:00,02,09,1, 11.9,1,1, 6.106, 10808.078, 368.246, 52743.663 25/03/24,13:06:00,03,09,1, 11.9,1,1, 6.106, 10808.076, 368.187, 52743.541 25/03/24,13:06:00,04,09,1, 11.9,1,1, 6.106, 10808.058, 368.220, 52743.546 25/03/24,13:06:00,05,09,1, 11.9,1,1, 6.106, 10808.048, 368.235, 52743.545 25/03/24,13:06:00,06,09,1, 11.9,1,1, 6.106, 10808.050, 368.243, 52743.600 25/03/24,13:06:00,07,09,1, 11.9,1,1, 6.106, 10808.051, 368.232, 52743.572 25/03/24,13:06:00,08,09,1, 11.9,1,1, 6.106, 10808.026, 368.207, 52743.553 25/03/24,13:06:00,09,09,1, 11.9,1,1, 6.106, 10808.034, 368.207, 52743.578 25/03/24,13:06:00,10,09,1, 11.9,1,1, 6.106, 10808.007, 368.236, 52743.558 25/03/24,13:06:00,11,09,1, 11.9,1,1, 6.106, 10808.000, 368.233, 52743.595 25/03/24,13:06:00,12,09,1, 11.9,1,1, 6.106, 10808.011, 368.231, 52743.660 25/03/24,13:06:00,13,09,1, 11.9,1,1, 6.106, 10807.999, 368.204, 52743.597 25/03/24,13:06:00,14,09,1, 11.9,1,1, 6.106, 10807.958, 368.247, 52743.663 25/03/24,13:06:00,15,09,1, 11.9,1,1, 6.106, 10807.990, 368.249, 52743.601 25/03/24,13:06:00,16,09,1, 11.9,1,1, 6.106, 10807.967, 368.236, 52743.630 25/03/24,13:06:00,17,09,1, 11.9,1,1, 6.106, 10807.962, 368.237, 52743.621 25/03/24,13:06:00,18,09,1, 11.9,1,1, 6.106, 10807.927, 368.234, 52743.709 25/03/24,13:06:00,19,09,1, 11.9,1,1, 6.106, 10807.928, 368.235, 52743.619 25/03/24,13:06:01,00,09,1, 12.0,1,1, 6.105, 10807.924, 368.235, 52743.619 25/03/24,13:06:01,01,09,1, 12.0,1,1, 6.105, 10807.923, 368.242, 52743.657 25/03/24,13:06:01,02,09,1, 12.0,1,1, 6.105, 10807.883, 368.221, 52743.644 25/03/24,13:06:01,03,09,1, 12.0,1,1, 6.105, 10807.885, 368.226, 52743.629 25/03/24,13:06:01,04,09,1, 12.0,1,1, 6.105, 10807.899, 368.230, 52743.603 25/03/24,13:06:01,05,09,1, 12.0,1,1, 6.105, 10807.885, 368.252, 52743.619 25/03/24,13:06:01,06,09,1, 12.0,1,1, 6.105, 10807.849, 368.247, 52743.698 25/03/24,13:06:01,07,09,1, 12.0,1,1, 6.105, 10807.837, 368.253, 52743.650 25/03/24,13:06:01,08,09,1, 12.0,1,1, 6.105, 10807.830, 368.247, 52743.726 25/03/24,13:06:01,09,09,1, 12.0,1,1, 6.105, 10807.841, 368.259, 52743.642 25/03/24,13:06:01,10,09,1, 12.0,1,1, 6.105, 10807.807, 368.243, 52743.639 25/03/24,13:06:01,11,09,1, 12.0,1,1, 6.105, 10807.823, 368.263, 52743.673 25/03/24,13:06:01,12,09,1, 12.0,1,1, 6.105, 10807.792, 368.278, 52743.607 25/03/24,13:06:01,13,09,1, 12.0,1,1, 6.105, 10807.768, 368.260, 52743.623 25/03/24,13:06:01,14,09,1, 12.0,1,1, 6.105, 10807.770, 368.255, 52743.610 25/03/24,13:06:01,15,09,1, 12.0,1,1, 6.105, 10807.737, 368.271, 52743.667 25/03/24,13:06:01,16,09,1, 12.0,1,1, 6.105, 10807.755, 368.284, 52743.604 25/03/24,13:06:01,17,09,1, 12.0,1,1, 6.105, 10807.717, 368.289, 52743.729 25/03/24,13:06:01,18,09,1, 12.0,1,1, 6.105, 10807.731, 368.286, 52743.682 25/03/24,13:06:01,19,09,1, 12.0,1,1, 6.105, 10807.714, 368.293, 52743.693 25/03/24,13:06:02,00,09,1, 11.9,1,1, 6.108, 10807.707, 368.293, 52743.693 25/03/24,13:06:02,01,09,1, 11.9,1,1, 6.108, 10807.673, 368.299, 52743.659 25/03/24,13:06:02,02,09,1, 11.9,1,1, 6.108, 10807.652, 368.302, 52743.672 25/03/24,13:06:02,03,09,1, 11.9,1,1, 6.108, 10807.651, 368.300, 52743.705 25/03/24,13:06:02,04,09,1, 11.9,1,1, 6.108, 10807.625, 368.289, 52743.615 25/03/24,13:06:02,05,09,1, 11.9,1,1, 6.108, 10807.612, 368.297, 52743.720 25/03/24,13:06:02,06,09,1, 11.9,1,1, 6.108, 10807.585, 368.309, 52743.717 25/03/24,13:06:02,07,09,1, 11.9,1,1, 6.108, 10807.571, 368.313, 52743.638 25/03/24,13:06:02,08,09,1, 11.9,1,1, 6.108, 10807.578, 368.322, 52743.721 25/03/24,13:06:02,09,09,1, 11.9,1,1, 6.108, 10807.548, 368.322, 52743.723 25/03/24,13:06:02,10,09,1, 11.9,1,1, 6.108, 10807.533, 368.308, 52743.705 25/03/24,13:06:02,11,09,1, 11.9,1,1, 6.108, 10807.551, 368.324, 52743.520 25/03/24,13:06:02,12,09,1, 11.9,1,1, 6.108, 10807.524, 368.316, 52743.649 25/03/24,13:06:02,13,09,1, 11.9,1,1, 6.108, 10807.502, 368.326, 52743.630 25/03/24,13:06:02,14,09,1, 11.9,1,1, 6.108, 10807.481, 368.336, 52743.739 25/03/24,13:06:02,15,09,1, 11.9,1,1, 6.108, 10807.489, 368.327, 52743.656 25/03/24,13:06:02,16,09,1, 11.9,1,1, 6.108, 10807.436, 368.349, 52743.678 25/03/24,13:06:02,17,09,1, 11.9,1,1, 6.108, 10807.413, 368.351, 52743.723 25/03/24,13:06:02,18,09,1, 11.9,1,1, 6.108, 10807.416, 368.365, 52743.752 25/03/24,13:06:02,19,09,1, 11.9,1,1, 6.108, 10807.389, 368.347, 52743.770 25/03/24,13:06:03,00,09,1, 12.0,1,1, 6.105, 10807.382, 368.347, 52743.770 25/03/24,13:06:03,01,09,1, 12.0,1,1, 6.105, 10807.352, 368.381, 52743.815 25/03/24,13:06:03,02,09,1, 12.0,1,1, 6.105, 10807.316, 368.386, 52743.805 25/03/24,13:06:03,03,09,1, 12.0,1,1, 6.105, 10807.314, 368.380, 52743.765 25/03/24,13:06:03,04,09,1, 12.0,1,1, 6.105, 10807.293, 368.371, 52743.812 25/03/24,13:06:03,05,09,1, 12.0,1,1, 6.105, 10807.284, 368.381, 52743.741 25/03/24,13:06:03,06,09,1, 12.0,1,1, 6.105, 10807.266, 368.397, 52743.749 25/03/24,13:06:03,07,09,1, 12.0,1,1, 6.105, 10807.259, 368.371, 52743.746 25/03/24,13:06:03,08,09,1, 12.0,1,1, 6.105, 10807.242, 368.381, 52743.816 25/03/24,13:06:03,09,09,1, 12.0,1,1, 6.105, 10807.233, 368.377, 52743.751 25/03/24,13:06:03,10,09,1, 12.0,1,1, 6.105, 10807.205, 368.404, 52743.784 25/03/24,13:06:03,11,09,1, 12.0,1,1, 6.105, 10807.192, 368.382, 52743.755 25/03/24,13:06:03,12,09,1, 12.0,1,1, 6.105, 10807.191, 368.412, 52743.828 25/03/24,13:06:03,13,09,1, 12.0,1,1, 6.105, 10807.162, 368.419, 52743.788 25/03/24,13:06:03,14,09,1, 12.0,1,1, 6.105, 10807.152, 368.410, 52743.815 25/03/24,13:06:03,15,09,1, 12.0,1,1, 6.105, 10807.121, 368.410, 52743.799 25/03/24,13:06:03,16,09,1, 12.0,1,1, 6.105, 10807.090, 368.423, 52743.826 25/03/24,13:06:03,17,09,1, 12.0,1,1, 6.105, 10807.106, 368.411, 52743.801 25/03/24,13:06:03,18,09,1, 12.0,1,1, 6.105, 10807.087, 368.412, 52743.888 25/03/24,13:06:03,19,09,1, 12.0,1,1, 6.105, 10807.077, 368.410, 52743.763 25/03/24,13:06:04,00,09,1, 11.9,1,1, 6.103, 10807.073, 368.410, 52743.763 25/03/24,13:06:04,01,09,1, 11.9,1,1, 6.103, 10807.035, 368.421, 52743.787 25/03/24,13:06:04,02,09,1, 11.9,1,1, 6.103, 10807.005, 368.400, 52743.846 25/03/24,13:06:04,03,09,1, 11.9,1,1, 6.103, 10807.034, 368.402, 52743.825 25/03/24,13:06:04,04,09,1, 11.9,1,1, 6.103, 10806.992, 368.402, 52743.870 25/03/24,13:06:04,05,09,1, 11.9,1,1, 6.103, 10807.011, 368.428, 52743.783 25/03/24,13:06:04,06,09,1, 11.9,1,1, 6.103, 10806.960, 368.442, 52744.029 25/03/24,13:06:04,07,09,1, 11.9,1,1, 6.103, 10806.985, 368.416, 52743.880 25/03/24,13:06:04,08,09,1, 11.9,1,1, 6.103, 10806.945, 368.410, 52743.913 25/03/24,13:06:04,09,09,1, 11.9,1,1, 6.103, 10806.942, 368.420, 52743.908 25/03/24,13:06:04,10,09,1, 11.9,1,1, 6.103, 10806.930, 368.427, 52743.895 25/03/24,13:06:04,11,09,1, 11.9,1,1, 6.103, 10806.921, 368.422, 52743.911 25/03/24,13:06:04,12,09,1, 11.9,1,1, 6.103, 10806.917, 368.422, 52743.937 25/03/24,13:06:04,13,09,1, 11.9,1,1, 6.103, 10806.928, 368.428, 52743.875 25/03/24,13:06:04,14,09,1, 11.9,1,1, 6.103, 10806.899, 368.418, 52743.861 25/03/24,13:06:04,15,09,1, 11.9,1,1, 6.103, 10806.877, 368.436, 52743.888 25/03/24,13:06:04,16,09,1, 11.9,1,1, 6.103, 10806.868, 368.440, 52743.920 25/03/24,13:06:04,17,09,1, 11.9,1,1, 6.103, 10806.855, 368.431, 52743.906 25/03/24,13:06:04,18,09,1, 11.9,1,1, 6.103, 10806.824, 368.434, 52743.878 25/03/24,13:06:04,19,09,1, 11.9,1,1, 6.103, 10806.847, 368.424, 52743.968 25/03/24,13:06:05,00,09,1, 11.9,1,1, 6.105, 10806.839, 368.424, 52743.968 25/03/24,13:06:05,01,09,1, 11.9,1,1, 6.105, 10806.831, 368.411, 52743.927 25/03/24,13:06:05,02,09,1, 11.9,1,1, 6.105, 10806.824, 368.414, 52743.967 25/03/24,13:06:05,03,09,1, 11.9,1,1, 6.105, 10806.794, 368.424, 52743.914 25/03/24,13:06:05,04,09,1, 11.9,1,1, 6.105, 10806.797, 368.423, 52743.963 25/03/24,13:06:05,05,09,1, 11.9,1,1, 6.105, 10806.778, 368.401, 52743.931 25/03/24,13:06:05,06,09,1, 11.9,1,1, 6.105, 10806.765, 368.436, 52743.971 25/03/24,13:06:05,07,09,1, 11.9,1,1, 6.105, 10806.774, 368.425, 52743.964 25/03/24,13:06:05,08,09,1, 11.9,1,1, 6.105, 10806.778, 368.390, 52743.911 25/03/24,13:06:05,09,09,1, 11.9,1,1, 6.105, 10806.763, 368.400, 52744.004 25/03/24,13:06:05,10,09,1, 11.9,1,1, 6.105, 10806.748, 368.406, 52743.965 25/03/24,13:06:05,11,09,1, 11.9,1,1, 6.105, 10806.766, 368.394, 52743.999 25/03/24,13:06:05,12,09,1, 11.9,1,1, 6.105, 10806.763, 368.381, 52744.025 25/03/24,13:06:05,13,09,1, 11.9,1,1, 6.105, 10806.768, 368.379, 52743.905 25/03/24,13:06:05,14,09,1, 11.9,1,1, 6.105, 10806.757, 368.391, 52743.955 25/03/24,13:06:05,15,09,1, 11.9,1,1, 6.105, 10806.748, 368.366, 52744.016 25/03/24,13:06:05,16,09,1, 11.9,1,1, 6.105, 10806.698, 368.360, 52743.943 25/03/24,13:06:05,17,09,1, 11.9,1,1, 6.105, 10806.719, 368.373, 52744.011 25/03/24,13:06:05,18,09,1, 11.9,1,1, 6.105, 10806.728, 368.362, 52743.948 25/03/24,13:06:05,19,09,1, 11.9,1,1, 6.105, 10806.707, 368.357, 52743.952 25/03/24,13:06:06,00,09,1, 11.9,1,1, 6.105, 10806.706, 368.357, 52743.952 25/03/24,13:06:06,01,09,1, 11.9,1,1, 6.105, 10806.714, 368.334, 52743.945 25/03/24,13:06:06,02,09,1, 11.9,1,1, 6.105, 10806.727, 368.349, 52743.933 25/03/24,13:06:06,03,09,1, 11.9,1,1, 6.105, 10806.710, 368.342, 52743.995 25/03/24,13:06:06,04,09,1, 11.9,1,1, 6.105, 10806.686, 368.335, 52744.031 25/03/24,13:06:06,05,09,1, 11.9,1,1, 6.105, 10806.684, 368.310, 52743.957 25/03/24,13:06:06,06,09,1, 11.9,1,1, 6.105, 10806.684, 368.316, 52744.006 25/03/24,13:06:06,07,09,1, 11.9,1,1, 6.105, 10806.674, 368.307, 52744.032 25/03/24,13:06:06,08,09,1, 11.9,1,1, 6.105, 10806.680, 368.309, 52743.983 25/03/24,13:06:06,09,09,1, 11.9,1,1, 6.105, 10806.664, 368.305, 52743.997 25/03/24,13:06:06,10,09,1, 11.9,1,1, 6.105, 10806.679, 368.301, 52743.983 25/03/24,13:06:06,11,09,1, 11.9,1,1, 6.105, 10806.636, 368.314, 52744.081 25/03/24,13:06:06,12,09,1, 11.9,1,1, 6.105, 10806.656, 368.286, 52744.092 25/03/24,13:06:06,13,09,1, 11.9,1,1, 6.105, 10806.656, 368.303, 52744.071 25/03/24,13:06:06,14,09,1, 11.9,1,1, 6.105, 10806.647, 368.266, 52744.078 25/03/24,13:06:06,15,09,1, 11.9,1,1, 6.105, 10806.637, 368.274, 52743.985 25/03/24,13:06:06,16,09,1, 11.9,1,1, 6.105, 10806.641, 368.267, 52744.082 25/03/24,13:06:06,17,09,1, 11.9,1,1, 6.105, 10806.583, 368.289, 52744.076 25/03/24,13:06:06,18,09,1, 11.9,1,1, 6.105, 10806.618, 368.255, 52743.990 25/03/24,13:06:06,19,09,1, 11.9,1,1, 6.105, 10806.602, 368.263, 52744.086 25/03/24,13:06:07,00,09,1, 11.9,1,1, 6.105, 10806.597, 368.263, 52744.086 25/03/24,13:06:07,01,09,1, 11.9,1,1, 6.105, 10806.617, 368.237, 52744.039 25/03/24,13:06:07,02,09,1, 11.9,1,1, 6.105, 10806.619, 368.257, 52744.095 25/03/24,13:06:07,03,09,1, 11.9,1,1, 6.105, 10806.594, 368.239, 52744.061 25/03/24,13:06:07,04,09,1, 11.9,1,1, 6.105, 10806.577, 368.222, 52744.056 25/03/24,13:06:07,05,09,1, 11.9,1,1, 6.105, 10806.599, 368.245, 52744.017 25/03/24,13:06:07,06,09,1, 11.9,1,1, 6.105, 10806.598, 368.236, 52744.097 25/03/24,13:06:07,07,09,1, 11.9,1,1, 6.105, 10806.542, 368.209, 52744.057 25/03/24,13:06:07,08,09,1, 11.9,1,1, 6.105, 10806.575, 368.189, 52744.110 25/03/24,13:06:07,09,09,1, 11.9,1,1, 6.105, 10806.562, 368.208, 52744.022 25/03/24,13:06:07,10,09,1, 11.9,1,1, 6.105, 10806.539, 368.201, 52744.082 25/03/24,13:06:07,11,09,1, 11.9,1,1, 6.105, 10806.536, 368.209, 52744.052 25/03/24,13:06:07,12,09,1, 11.9,1,1, 6.105, 10806.502, 368.187, 52744.008 25/03/24,13:06:07,13,09,1, 11.9,1,1, 6.105, 10806.506, 368.184, 52743.960 25/03/24,13:06:07,14,09,1, 11.9,1,1, 6.105, 10806.479, 368.192, 52743.997 25/03/24,13:06:07,15,09,1, 11.9,1,1, 6.105, 10806.509, 368.156, 52744.033 25/03/24,13:06:07,16,09,1, 11.9,1,1, 6.105, 10806.493, 368.161, 52744.052 25/03/24,13:06:07,17,09,1, 11.9,1,1, 6.105, 10806.491, 368.176, 52744.046 25/03/24,13:06:07,18,09,1, 11.9,1,1, 6.105, 10806.441, 368.139, 52744.026 25/03/24,13:06:07,19,09,1, 11.9,1,1, 6.105, 10806.470, 368.148, 52744.093 25/03/24,13:06:08,00,09,1, 11.8,1,1, 6.106, 10806.464, 368.148, 52744.093 25/03/24,13:06:08,01,09,1, 11.8,1,1, 6.106, 10806.461, 368.113, 52744.031 25/03/24,13:06:08,02,09,1, 11.8,1,1, 6.106, 10806.437, 368.115, 52744.065 25/03/24,13:06:08,03,09,1, 11.8,1,1, 6.106, 10806.443, 368.098, 52744.100 25/03/24,13:06:08,04,09,1, 11.8,1,1, 6.106, 10806.429, 368.110, 52744.025 25/03/24,13:06:08,05,09,1, 11.8,1,1, 6.106, 10806.448, 368.119, 52744.060 25/03/24,13:06:08,06,09,1, 11.8,1,1, 6.106, 10806.435, 368.100, 52743.995 25/03/24,13:06:08,07,09,1, 11.8,1,1, 6.106, 10806.427, 368.114, 52744.053 25/03/24,13:06:08,08,09,1, 11.8,1,1, 6.106, 10806.402, 368.107, 52744.074 25/03/24,13:06:08,09,09,1, 11.8,1,1, 6.106, 10806.437, 368.098, 52744.110 25/03/24,13:06:08,10,09,1, 11.8,1,1, 6.106, 10806.409, 368.087, 52744.109 25/03/24,13:06:08,11,09,1, 11.8,1,1, 6.106, 10806.383, 368.054, 52744.081 25/03/24,13:06:08,12,09,1, 11.8,1,1, 6.106, 10806.394, 368.067, 52744.038 25/03/24,13:06:08,13,09,1, 11.8,1,1, 6.106, 10806.391, 368.096, 52744.045 25/03/24,13:06:08,14,09,1, 11.8,1,1, 6.106, 10806.376, 368.057, 52744.100 25/03/24,13:06:08,15,09,1, 11.8,1,1, 6.106, 10806.381, 368.048, 52744.132 25/03/24,13:06:08,16,09,1, 11.8,1,1, 6.106, 10806.351, 368.050, 52744.115 25/03/24,13:06:08,17,09,1, 11.8,1,1, 6.106, 10806.341, 368.041, 52744.114 25/03/24,13:06:08,18,09,1, 11.8,1,1, 6.106, 10806.344, 368.046, 52744.076 25/03/24,13:06:08,19,09,1, 11.8,1,1, 6.106, 10806.363, 368.046, 52744.047 25/03/24,13:06:09,00,09,1, 11.9,1,1, 6.105, 10806.355, 368.046, 52744.047 25/03/24,13:06:09,01,09,1, 11.9,1,1, 6.105, 10806.308, 368.023, 52744.042 25/03/24,13:06:09,02,09,1, 11.9,1,1, 6.105, 10806.300, 368.023, 52744.127 25/03/24,13:06:09,03,09,1, 11.9,1,1, 6.105, 10806.284, 368.013, 52744.060 25/03/24,13:06:09,04,09,1, 11.9,1,1, 6.105, 10806.270, 368.008, 52744.133 25/03/24,13:06:09,05,09,1, 11.9,1,1, 6.105, 10806.288, 367.990, 52744.104 25/03/24,13:06:09,06,09,1, 11.9,1,1, 6.105, 10806.275, 367.989, 52744.072 25/03/24,13:06:09,07,09,1, 11.9,1,1, 6.105, 10806.272, 368.007, 52744.080 25/03/24,13:06:09,08,09,1, 11.9,1,1, 6.105, 10806.265, 368.023, 52744.145 25/03/24,13:06:09,09,09,1, 11.9,1,1, 6.105, 10806.223, 368.034, 52744.196 25/03/24,13:06:09,10,09,1, 11.9,1,1, 6.105, 10806.245, 368.008, 52744.108 25/03/24,13:06:09,11,09,1, 11.9,1,1, 6.105, 10806.227, 368.000, 52744.098 25/03/24,13:06:09,12,09,1, 11.9,1,1, 6.105, 10806.210, 368.009, 52744.175 25/03/24,13:06:09,13,09,1, 11.9,1,1, 6.105, 10806.187, 367.993, 52744.180 25/03/24,13:06:09,14,09,1, 11.9,1,1, 6.105, 10806.181, 368.011, 52744.171 25/03/24,13:06:09,15,09,1, 11.9,1,1, 6.105, 10806.191, 368.015, 52744.133 25/03/24,13:06:09,16,09,1, 11.9,1,1, 6.105, 10806.190, 368.021, 52744.172 25/03/24,13:06:09,17,09,1, 11.9,1,1, 6.105, 10806.148, 368.007, 52744.216 25/03/24,13:06:09,18,09,1, 11.9,1,1, 6.105, 10806.149, 368.031, 52744.238 25/03/24,13:06:09,19,09,1, 11.9,1,1, 6.105, 10806.197, 368.009, 52744.166 25/03/24,13:06:10,00,08,1, 11.9,1,1, 6.104, 10806.189, 368.009, 52744.166 25/03/24,13:06:10,01,08,1, 11.9,1,1, 6.104, 10806.157, 368.008, 52744.171 25/03/24,13:06:10,02,08,1, 11.9,1,1, 6.104, 10806.163, 368.031, 52744.205 25/03/24,13:06:10,03,08,1, 11.9,1,1, 6.104, 10806.132, 368.013, 52744.239 25/03/24,13:06:10,04,08,1, 11.9,1,1, 6.104, 10806.118, 368.001, 52744.176 25/03/24,13:06:10,05,08,1, 11.9,1,1, 6.104, 10806.133, 367.993, 52744.220 25/03/24,13:06:10,06,08,1, 11.9,1,1, 6.104, 10806.103, 367.983, 52744.268 25/03/24,13:06:10,07,08,1, 11.9,1,1, 6.104, 10806.089, 368.011, 52744.242 25/03/24,13:06:10,08,08,1, 11.9,1,1, 6.104, 10806.086, 368.005, 52744.232 25/03/24,13:06:10,09,08,1, 11.9,1,1, 6.104, 10806.078, 367.992, 52744.279 25/03/24,13:06:10,10,08,1, 11.9,1,1, 6.104, 10806.089, 368.014, 52744.253 25/03/24,13:06:10,11,08,1, 11.9,1,1, 6.104, 10806.061, 367.997, 52744.258 25/03/24,13:06:10,12,08,1, 11.9,1,1, 6.104, 10806.064, 368.004, 52744.275 25/03/24,13:06:10,13,08,1, 11.9,1,1, 6.104, 10806.054, 368.005, 52744.235 25/03/24,13:06:10,14,08,1, 11.9,1,1, 6.104, 10806.040, 367.972, 52744.279 25/03/24,13:06:10,15,08,1, 11.9,1,1, 6.104, 10806.053, 367.978, 52744.269 25/03/24,13:06:10,16,08,1, 11.9,1,1, 6.104, 10806.022, 367.996, 52744.291 25/03/24,13:06:10,17,08,1, 11.9,1,1, 6.104, 10806.055, 367.973, 52744.280 25/03/24,13:06:10,18,08,1, 11.9,1,1, 6.104, 10806.015, 367.972, 52744.261 25/03/24,13:06:10,19,08,1, 11.9,1,1, 6.104, 10806.038, 367.988, 52744.258 25/03/24,13:06:11,00,09,1, 11.9,1,1, 6.103, 10806.030, 367.988, 52744.258 25/03/24,13:06:11,01,09,1, 11.9,1,1, 6.103, 10806.014, 367.972, 52744.261 25/03/24,13:06:11,02,09,1, 11.9,1,1, 6.103, 10805.997, 367.979, 52744.323 25/03/24,13:06:11,03,09,1, 11.9,1,1, 6.103, 10805.974, 367.997, 52744.280 25/03/24,13:06:11,04,09,1, 11.9,1,1, 6.103, 10806.010, 367.998, 52744.323 25/03/24,13:06:11,05,09,1, 11.9,1,1, 6.103, 10805.973, 367.976, 52744.311 25/03/24,13:06:11,06,09,1, 11.9,1,1, 6.103, 10805.991, 367.981, 52744.303 25/03/24,13:06:11,07,09,1, 11.9,1,1, 6.103, 10805.983, 367.970, 52744.296 25/03/24,13:06:11,08,09,1, 11.9,1,1, 6.103, 10805.969, 368.014, 52744.355 25/03/24,13:06:11,09,09,1, 11.9,1,1, 6.103, 10806.006, 367.996, 52744.316 25/03/24,13:06:11,10,09,1, 11.9,1,1, 6.103, 10805.964, 367.976, 52744.293 25/03/24,13:06:11,11,09,1, 11.9,1,1, 6.103, 10805.970, 367.972, 52744.340 25/03/24,13:06:11,12,09,1, 11.9,1,1, 6.103, 10805.952, 367.980, 52744.361 25/03/24,13:06:11,13,09,1, 11.9,1,1, 6.103, 10805.942, 367.957, 52744.282 25/03/24,13:06:11,14,09,1, 11.9,1,1, 6.103, 10805.956, 367.956, 52744.352 25/03/24,13:06:11,15,09,1, 11.9,1,1, 6.103, 10805.964, 367.964, 52744.391 25/03/24,13:06:11,16,09,1, 11.9,1,1, 6.103, 10805.971, 367.957, 52744.300 25/03/24,13:06:11,17,09,1, 11.9,1,1, 6.103, 10805.932, 367.967, 52744.345 25/03/24,13:06:11,18,09,1, 11.9,1,1, 6.103, 10805.955, 367.968, 52744.384 25/03/24,13:06:11,19,09,1, 11.9,1,1, 6.103, 10805.973, 367.950, 52744.308 25/03/24,13:06:12,00,09,1, 11.9,1,1, 6.101, 10805.972, 367.950, 52744.308 25/03/24,13:06:12,01,09,1, 11.9,1,1, 6.101, 10805.940, 367.955, 52744.406 25/03/24,13:06:12,02,09,1, 11.9,1,1, 6.101, 10805.947, 367.922, 52744.350 25/03/24,13:06:12,03,09,1, 11.9,1,1, 6.101, 10805.952, 367.943, 52744.340 25/03/24,13:06:12,04,09,1, 11.9,1,1, 6.101, 10805.948, 367.926, 52744.301 25/03/24,13:06:12,05,09,1, 11.9,1,1, 6.101, 10805.943, 367.926, 52744.372 25/03/24,13:06:12,06,09,1, 11.9,1,1, 6.101, 10805.942, 367.942, 52744.328 25/03/24,13:06:12,07,09,1, 11.9,1,1, 6.101, 10805.944, 367.910, 52744.327 25/03/24,13:06:12,08,09,1, 11.9,1,1, 6.101, 10805.928, 367.927, 52744.333 25/03/24,13:06:12,09,09,1, 11.9,1,1, 6.101, 10805.944, 367.906, 52744.379 25/03/24,13:06:12,10,09,1, 11.9,1,1, 6.101, 10805.919, 367.889, 52744.313 25/03/24,13:06:12,11,09,1, 11.9,1,1, 6.101, 10805.945, 367.912, 52744.348 25/03/24,13:06:12,12,09,1, 11.9,1,1, 6.101, 10805.932, 367.896, 52744.395 25/03/24,13:06:12,13,09,1, 11.9,1,1, 6.101, 10805.928, 367.891, 52744.396 25/03/24,13:06:12,14,09,1, 11.9,1,1, 6.101, 10805.911, 367.870, 52744.318 25/03/24,13:06:12,15,09,1, 11.9,1,1, 6.101, 10805.934, 367.855, 52744.417 25/03/24,13:06:12,16,09,1, 11.9,1,1, 6.101, 10805.922, 367.862, 52744.377 25/03/24,13:06:12,17,09,1, 11.9,1,1, 6.101, 10805.918, 367.873, 52744.346 25/03/24,13:06:12,18,09,1, 11.9,1,1, 6.101, 10805.918, 367.860, 52744.376 25/03/24,13:06:12,19,09,1, 11.9,1,1, 6.101, 10805.923, 367.868, 52744.334 25/03/24,13:06:13,00,08,1, 11.9,1,1, 6.106, 10805.922, 367.868, 52744.334 25/03/24,13:06:13,01,08,1, 11.9,1,1, 6.106, 10805.939, 367.831, 52744.337 25/03/24,13:06:13,02,08,1, 11.9,1,1, 6.106, 10805.899, 367.838, 52744.401 25/03/24,13:06:13,03,08,1, 11.9,1,1, 6.106, 10805.910, 367.833, 52744.385 25/03/24,13:06:13,04,08,1, 11.9,1,1, 6.106, 10805.924, 367.841, 52744.389 25/03/24,13:06:13,05,08,1, 11.9,1,1, 6.106, 10805.928, 367.836, 52744.354 25/03/24,13:06:13,06,08,1, 11.9,1,1, 6.106, 10805.928, 367.817, 52744.363 25/03/24,13:06:13,07,08,1, 11.9,1,1, 6.106, 10805.930, 367.834, 52744.396 25/03/24,13:06:13,08,08,1, 11.9,1,1, 6.106, 10805.902, 367.834, 52744.471 25/03/24,13:06:13,09,08,1, 11.9,1,1, 6.106, 10805.940, 367.800, 52744.385 25/03/24,13:06:13,10,08,1, 11.9,1,1, 6.106, 10805.920, 367.782, 52744.402 25/03/24,13:06:13,11,08,1, 11.9,1,1, 6.106, 10805.945, 367.777, 52744.434 25/03/24,13:06:13,12,08,1, 11.9,1,1, 6.106, 10805.929, 367.778, 52744.383 25/03/24,13:06:13,13,08,1, 11.9,1,1, 6.106, 10805.929, 367.783, 52744.369 25/03/24,13:06:13,14,08,1, 11.9,1,1, 6.106, 10805.925, 367.777, 52744.391 25/03/24,13:06:13,15,08,1, 11.9,1,1, 6.106, 10805.928, 367.773, 52744.388 25/03/24,13:06:13,16,08,1, 11.9,1,1, 6.106, 10805.933, 367.718, 52744.423 25/03/24,13:06:13,17,08,1, 11.9,1,1, 6.106, 10805.945, 367.737, 52744.411 25/03/24,13:06:13,18,08,1, 11.9,1,1, 6.106, 10805.954, 367.724, 52744.364 25/03/24,13:06:13,19,08,1, 11.9,1,1, 6.106, 10805.959, 367.719, 52744.505 25/03/24,13:06:14,00,08,1, 11.9,1,1, 6.104, 10805.955, 367.719, 52744.505 25/03/24,13:06:14,01,08,1, 11.9,1,1, 6.104, 10805.941, 367.702, 52744.524 25/03/24,13:06:14,02,08,1, 11.9,1,1, 6.104, 10805.953, 367.689, 52744.414 25/03/24,13:06:14,03,08,1, 11.9,1,1, 6.104, 10805.946, 367.687, 52744.510 25/03/24,13:06:14,04,08,1, 11.9,1,1, 6.104, 10805.930, 367.710, 52744.392 25/03/24,13:06:14,05,08,1, 11.9,1,1, 6.104, 10805.947, 367.702, 52744.472 25/03/24,13:06:14,06,08,1, 11.9,1,1, 6.104, 10805.947, 367.649, 52744.418 25/03/24,13:06:14,07,08,1, 11.9,1,1, 6.104, 10805.936, 367.678, 52744.513 25/03/24,13:06:14,08,08,1, 11.9,1,1, 6.104, 10805.960, 367.664, 52744.468 25/03/24,13:06:14,09,08,1, 11.9,1,1, 6.104, 10805.938, 367.657, 52744.514 25/03/24,13:06:14,10,08,1, 11.9,1,1, 6.104, 10805.943, 367.613, 52744.420 25/03/24,13:06:14,11,08,1, 11.9,1,1, 6.104, 10805.948, 367.632, 52744.540 25/03/24,13:06:14,12,08,1, 11.9,1,1, 6.104, 10805.955, 367.634, 52744.488 25/03/24,13:06:14,13,08,1, 11.9,1,1, 6.104, 10805.947, 367.646, 52744.514 25/03/24,13:06:14,14,08,1, 11.9,1,1, 6.104, 10805.940, 367.626, 52744.431 25/03/24,13:06:14,15,08,1, 11.9,1,1, 6.104, 10805.977, 367.615, 52744.475 25/03/24,13:06:14,16,08,1, 11.9,1,1, 6.104, 10805.952, 367.595, 52744.407 25/03/24,13:06:14,17,08,1, 11.9,1,1, 6.104, 10805.966, 367.587, 52744.539 25/03/24,13:06:14,18,08,1, 11.9,1,1, 6.104, 10805.959, 367.571, 52744.426 25/03/24,13:06:14,19,08,1, 11.9,1,1, 6.104, 10805.978, 367.568, 52744.521 25/03/24,13:06:15,00,08,1, 12.0,1,1, 6.104, 10805.972, 367.568, 52744.521 25/03/24,13:06:15,01,08,1, 12.0,1,1, 6.104, 10805.964, 367.555, 52744.468 25/03/24,13:06:15,02,08,1, 12.0,1,1, 6.104, 10805.988, 367.572, 52744.533 25/03/24,13:06:15,03,08,1, 12.0,1,1, 6.104, 10805.972, 367.571, 52744.530 25/03/24,13:06:15,04,08,1, 12.0,1,1, 6.104, 10805.988, 367.551, 52744.511 25/03/24,13:06:15,05,08,1, 12.0,1,1, 6.104, 10805.986, 367.562, 52744.520 25/03/24,13:06:15,06,08,1, 12.0,1,1, 6.104, 10805.978, 367.529, 52744.492 25/03/24,13:06:15,07,08,1, 12.0,1,1, 6.104, 10805.963, 367.533, 52744.455 25/03/24,13:06:15,08,08,1, 12.0,1,1, 6.104, 10806.002, 367.523, 52744.457 25/03/24,13:06:15,09,08,1, 12.0,1,1, 6.104, 10806.005, 367.503, 52744.575 25/03/24,13:06:15,10,08,1, 12.0,1,1, 6.104, 10805.992, 367.495, 52744.562 25/03/24,13:06:15,11,08,1, 12.0,1,1, 6.104, 10806.010, 367.491, 52744.581 25/03/24,13:06:15,12,08,1, 12.0,1,1, 6.104, 10806.006, 367.477, 52744.514 25/03/24,13:06:15,13,08,1, 12.0,1,1, 6.104, 10806.015, 367.484, 52744.497 25/03/24,13:06:15,14,08,1, 12.0,1,1, 6.104, 10806.008, 367.468, 52744.529 25/03/24,13:06:15,15,08,1, 12.0,1,1, 6.104, 10805.991, 367.444, 52744.533 25/03/24,13:06:15,16,08,1, 12.0,1,1, 6.104, 10806.023, 367.445, 52744.497 25/03/24,13:06:15,17,08,1, 12.0,1,1, 6.104, 10806.040, 367.463, 52744.573 25/03/24,13:06:15,18,08,1, 12.0,1,1, 6.104, 10806.026, 367.441, 52744.604 25/03/24,13:06:15,19,08,1, 12.0,1,1, 6.104, 10806.041, 367.418, 52744.574 25/03/24,13:06:16,00,08,1, 11.9,1,1, 6.103, 10806.038, 367.418, 52744.574 25/03/24,13:06:16,01,08,1, 11.9,1,1, 6.103, 10806.032, 367.414, 52744.578 25/03/24,13:06:16,02,08,1, 11.9,1,1, 6.103, 10806.029, 367.391, 52744.631 25/03/24,13:06:16,03,08,1, 11.9,1,1, 6.103, 10806.051, 367.387, 52744.603 25/03/24,13:06:16,04,08,1, 11.9,1,1, 6.103, 10806.012, 367.403, 52744.526 25/03/24,13:06:16,05,08,1, 11.9,1,1, 6.103, 10806.063, 367.399, 52744.553 25/03/24,13:06:16,06,08,1, 11.9,1,1, 6.103, 10806.059, 367.373, 52744.596 25/03/24,13:06:16,07,08,1, 11.9,1,1, 6.103, 10806.049, 367.355, 52744.525 25/03/24,13:06:16,08,08,1, 11.9,1,1, 6.103, 10806.013, 367.395, 52744.818 25/03/24,13:06:16,09,08,1, 11.9,1,1, 6.103, 10806.070, 367.356, 52744.560 25/03/24,13:06:16,10,08,1, 11.9,1,1, 6.103, 10806.071, 367.355, 52744.604 25/03/24,13:06:16,11,08,1, 11.9,1,1, 6.103, 10806.082, 367.342, 52744.548 25/03/24,13:06:16,12,08,1, 11.9,1,1, 6.103, 10806.055, 367.335, 52744.572 25/03/24,13:06:16,13,08,1, 11.9,1,1, 6.103, 10806.065, 367.369, 52744.599 25/03/24,13:06:16,14,08,1, 11.9,1,1, 6.103, 10806.072, 367.367, 52744.613 25/03/24,13:06:16,15,08,1, 11.9,1,1, 6.103, 10806.093, 367.320, 52744.611 25/03/24,13:06:16,16,08,1, 11.9,1,1, 6.103, 10806.061, 367.322, 52744.563 25/03/24,13:06:16,17,08,1, 11.9,1,1, 6.103, 10806.094, 367.318, 52744.597 25/03/24,13:06:16,18,08,1, 11.9,1,1, 6.103, 10806.072, 367.315, 52744.626 25/03/24,13:06:16,19,08,1, 11.9,1,1, 6.103, 10806.051, 367.311, 52744.660 25/03/24,13:06:17,00,08,1, 11.9,1,1, 6.110, 10806.047, 367.311, 52744.660 25/03/24,13:06:17,01,08,1, 11.9,1,1, 6.110, 10806.079, 367.308, 52744.572 25/03/24,13:06:17,02,08,1, 11.9,1,1, 6.110, 10806.084, 367.288, 52744.643 25/03/24,13:06:17,03,08,1, 11.9,1,1, 6.110, 10806.090, 367.289, 52744.666 25/03/24,13:06:17,04,08,1, 11.9,1,1, 6.110, 10806.085, 367.282, 52744.660 25/03/24,13:06:17,05,08,1, 11.9,1,1, 6.110, 10806.098, 367.275, 52744.591 25/03/24,13:06:17,06,08,1, 11.9,1,1, 6.110, 10806.098, 367.272, 52744.669 25/03/24,13:06:17,07,08,1, 11.9,1,1, 6.110, 10806.073, 367.239, 52744.711 25/03/24,13:06:17,08,08,1, 11.9,1,1, 6.110, 10806.095, 367.261, 52744.661 25/03/24,13:06:17,09,08,1, 11.9,1,1, 6.110, 10806.099, 367.236, 52744.703 25/03/24,13:06:17,10,08,1, 11.9,1,1, 6.110, 10806.091, 367.244, 52744.713 25/03/24,13:06:17,11,08,1, 11.9,1,1, 6.110, 10806.101, 367.224, 52744.681 25/03/24,13:06:17,12,08,1, 11.9,1,1, 6.110, 10806.095, 367.230, 52744.644 25/03/24,13:06:17,13,08,1, 11.9,1,1, 6.110, 10806.098, 367.218, 52744.663 25/03/24,13:06:17,14,08,1, 11.9,1,1, 6.110, 10806.082, 367.217, 52744.663 25/03/24,13:06:17,15,08,1, 11.9,1,1, 6.110, 10806.098, 367.210, 52744.727 25/03/24,13:06:17,16,08,1, 11.9,1,1, 6.110, 10806.072, 367.213, 52744.673 25/03/24,13:06:17,17,08,1, 11.9,1,1, 6.110, 10806.091, 367.190, 52744.718 25/03/24,13:06:17,18,08,1, 11.9,1,1, 6.110, 10806.088, 367.189, 52744.745 25/03/24,13:06:17,19,08,1, 11.9,1,1, 6.110, 10806.090, 367.191, 52744.763 25/03/24,13:06:18,00,08,1, 11.9,1,1, 6.104, 10806.088, 367.191, 52744.763 25/03/24,13:06:18,01,08,1, 11.9,1,1, 6.104, 10806.092, 367.170, 52744.712 25/03/24,13:06:18,02,08,1, 11.9,1,1, 6.104, 10806.091, 367.183, 52744.667 25/03/24,13:06:18,03,08,1, 11.9,1,1, 6.104, 10806.071, 367.173, 52744.758 25/03/24,13:06:18,04,08,1, 11.9,1,1, 6.104, 10806.098, 367.150, 52744.725 25/03/24,13:06:18,05,08,1, 11.9,1,1, 6.104, 10806.089, 367.181, 52744.742 25/03/24,13:06:18,06,08,1, 11.9,1,1, 6.104, 10806.081, 367.138, 52744.699 25/03/24,13:06:18,07,08,1, 11.9,1,1, 6.104, 10806.090, 367.153, 52744.726 25/03/24,13:06:18,08,08,1, 11.9,1,1, 6.104, 10806.092, 367.131, 52744.709 25/03/24,13:06:18,09,08,1, 11.9,1,1, 6.104, 10806.084, 367.149, 52744.774 25/03/24,13:06:18,10,08,1, 11.9,1,1, 6.104, 10806.058, 367.144, 52744.811 25/03/24,13:06:18,11,08,1, 11.9,1,1, 6.104, 10806.072, 367.121, 52744.761 25/03/24,13:06:18,12,08,1, 11.9,1,1, 6.104, 10806.070, 367.127, 52744.762 25/03/24,13:06:18,13,08,1, 11.9,1,1, 6.104, 10806.088, 367.125, 52744.778 25/03/24,13:06:18,14,08,1, 11.9,1,1, 6.104, 10806.079, 367.128, 52744.830 25/03/24,13:06:18,15,08,1, 11.9,1,1, 6.104, 10806.055, 367.096, 52744.799 25/03/24,13:06:18,16,08,1, 11.9,1,1, 6.104, 10806.039, 367.120, 52744.863 25/03/24,13:06:18,17,08,1, 11.9,1,1, 6.104, 10806.044, 367.113, 52744.771 25/03/24,13:06:18,18,08,1, 11.9,1,1, 6.104, 10806.058, 367.115, 52744.796 25/03/24,13:06:18,19,08,1, 11.9,1,1, 6.104, 10806.038, 367.099, 52744.755 25/03/24,13:06:19,00,08,1, 12.0,1,1, 6.102, 10806.030, 367.099, 52744.755 25/03/24,13:06:19,01,08,1, 12.0,1,1, 6.102, 10806.046, 367.102, 52744.835 25/03/24,13:06:19,02,08,1, 12.0,1,1, 6.102, 10806.002, 367.085, 52744.819 25/03/24,13:06:19,03,08,1, 12.0,1,1, 6.102, 10806.042, 367.078, 52744.887 25/03/24,13:06:19,04,08,1, 12.0,1,1, 6.102, 10806.039, 367.089, 52744.903 25/03/24,13:06:19,05,08,1, 12.0,1,1, 6.102, 10806.031, 367.074, 52744.880 25/03/24,13:06:19,06,08,1, 12.0,1,1, 6.102, 10806.012, 367.051, 52744.892 25/03/24,13:06:19,07,08,1, 12.0,1,1, 6.102, 10806.030, 367.053, 52744.836 25/03/24,13:06:19,08,08,1, 12.0,1,1, 6.102, 10805.999, 367.059, 52744.904 25/03/24,13:06:19,09,08,1, 12.0,1,1, 6.102, 10806.009, 367.075, 52744.871 25/03/24,13:06:19,10,08,1, 12.0,1,1, 6.102, 10806.016, 367.060, 52744.865 25/03/24,13:06:19,11,08,1, 12.0,1,1, 6.102, 10805.989, 367.045, 52744.913 25/03/24,13:06:19,12,08,1, 12.0,1,1, 6.102, 10805.987, 367.030, 52744.932 25/03/24,13:06:19,13,08,1, 12.0,1,1, 6.102, 10805.992, 367.039, 52744.879 25/03/24,13:06:19,14,08,1, 12.0,1,1, 6.102, 10805.998, 367.037, 52744.756 25/03/24,13:06:19,15,08,1, 12.0,1,1, 6.102, 10805.972, 367.046, 52744.968 25/03/24,13:06:19,16,08,1, 12.0,1,1, 6.102, 10805.974, 367.048, 52744.874 25/03/24,13:06:19,17,08,1, 12.0,1,1, 6.102, 10805.932, 367.068, 52745.019 25/03/24,13:06:19,18,08,1, 12.0,1,1, 6.102, 10805.941, 367.054, 52744.952 25/03/24,13:06:19,19,08,1, 12.0,1,1, 6.102, 10805.981, 367.030, 52744.933 25/03/24,13:06:20,00,08,1, 11.9,1,1, 6.103, 10805.980, 367.030, 52744.933 25/03/24,13:06:20,01,08,1, 11.9,1,1, 6.103, 10805.931, 367.022, 52744.929 25/03/24,13:06:20,02,08,1, 11.9,1,1, 6.103, 10805.949, 367.021, 52744.996 25/03/24,13:06:20,03,08,1, 11.9,1,1, 6.103, 10805.927, 367.027, 52744.929 25/03/24,13:06:20,04,08,1, 11.9,1,1, 6.103, 10805.917, 367.018, 52745.050 25/03/24,13:06:20,05,08,1, 11.9,1,1, 6.103, 10805.929, 367.022, 52745.040 25/03/24,13:06:20,06,08,1, 11.9,1,1, 6.103, 10805.941, 367.000, 52745.030 25/03/24,13:06:20,07,08,1, 11.9,1,1, 6.103, 10805.907, 367.018, 52744.999 25/03/24,13:06:20,08,08,1, 11.9,1,1, 6.103, 10805.905, 367.027, 52745.071 25/03/24,13:06:20,09,08,1, 11.9,1,1, 6.103, 10805.896, 367.017, 52744.994 25/03/24,13:06:20,10,08,1, 11.9,1,1, 6.103, 10805.898, 367.015, 52745.004 25/03/24,13:06:20,11,08,1, 11.9,1,1, 6.103, 10805.885, 367.004, 52745.011 25/03/24,13:06:20,12,08,1, 11.9,1,1, 6.103, 10805.868, 367.014, 52745.098 25/03/24,13:06:20,13,08,1, 11.9,1,1, 6.103, 10805.858, 367.000, 52745.075 25/03/24,13:06:20,14,08,1, 11.9,1,1, 6.103, 10805.856, 366.987, 52745.083 25/03/24,13:06:20,15,08,1, 11.9,1,1, 6.103, 10805.869, 366.989, 52745.019 25/03/24,13:06:20,16,08,1, 11.9,1,1, 6.103, 10805.875, 366.994, 52745.015 25/03/24,13:06:20,17,08,1, 11.9,1,1, 6.103, 10805.850, 366.984, 52745.036 25/03/24,13:06:20,18,08,1, 11.9,1,1, 6.103, 10805.853, 366.992, 52745.076 25/03/24,13:06:20,19,08,1, 11.9,1,1, 6.103, 10805.838, 366.986, 52745.082 25/03/24,13:06:21,00,08,1, 11.9,1,1, 6.107, 10805.830, 366.986, 52745.082 25/03/24,13:06:21,01,08,1, 11.9,1,1, 6.107, 10805.838, 366.968, 52745.014 25/03/24,13:06:21,02,08,1, 11.9,1,1, 6.107, 10805.797, 366.975, 52745.083 25/03/24,13:06:21,03,08,1, 11.9,1,1, 6.107, 10805.805, 366.985, 52745.054 25/03/24,13:06:21,04,08,1, 11.9,1,1, 6.107, 10805.786, 366.975, 52745.115 25/03/24,13:06:21,05,08,1, 11.9,1,1, 6.107, 10805.785, 366.951, 52745.064 25/03/24,13:06:21,06,08,1, 11.9,1,1, 6.107, 10805.790, 366.959, 52745.080 25/03/24,13:06:21,07,08,1, 11.9,1,1, 6.107, 10805.763, 366.973, 52745.129 25/03/24,13:06:21,08,08,1, 11.9,1,1, 6.107, 10805.752, 366.968, 52745.101 25/03/24,13:06:21,09,08,1, 11.9,1,1, 6.107, 10805.759, 366.986, 52745.176 25/03/24,13:06:21,10,08,1, 11.9,1,1, 6.107, 10805.726, 366.955, 52745.147 25/03/24,13:06:21,11,08,1, 11.9,1,1, 6.107, 10805.759, 366.972, 52745.109 25/03/24,13:06:21,12,08,1, 11.9,1,1, 6.107, 10805.736, 366.926, 52745.133 25/03/24,13:06:21,13,08,1, 11.9,1,1, 6.107, 10805.703, 366.939, 52745.103 25/03/24,13:06:21,14,08,1, 11.9,1,1, 6.107, 10805.685, 366.958, 52745.164 25/03/24,13:06:21,15,08,1, 11.9,1,1, 6.107, 10805.692, 366.941, 52745.148 25/03/24,13:06:21,16,08,1, 11.9,1,1, 6.107, 10805.721, 366.914, 52745.174 25/03/24,13:06:21,17,08,1, 11.9,1,1, 6.107, 10805.674, 366.913, 52745.158 25/03/24,13:06:21,18,08,1, 11.9,1,1, 6.107, 10805.666, 366.900, 52745.274 25/03/24,13:06:21,19,08,1, 11.9,1,1, 6.107, 10805.678, 366.909, 52745.187 25/03/24,13:06:22,00,08,1, 11.9,1,1, 6.104, 10805.671, 366.909, 52745.187 25/03/24,13:06:22,01,08,1, 11.9,1,1, 6.104, 10805.679, 366.891, 52745.138 25/03/24,13:06:22,02,08,1, 11.9,1,1, 6.104, 10805.662, 366.864, 52745.163 25/03/24,13:06:22,03,08,1, 11.9,1,1, 6.104, 10805.645, 366.872, 52745.253 25/03/24,13:06:22,04,08,1, 11.9,1,1, 6.104, 10805.640, 366.870, 52745.277 25/03/24,13:06:22,05,08,1, 11.9,1,1, 6.104, 10805.654, 366.863, 52745.169 25/03/24,13:06:22,06,08,1, 11.9,1,1, 6.104, 10805.633, 366.858, 52745.194 25/03/24,13:06:22,07,08,1, 11.9,1,1, 6.104, 10805.597, 366.834, 52745.188 25/03/24,13:06:22,08,08,1, 11.9,1,1, 6.104, 10805.640, 366.827, 52745.100 25/03/24,13:06:22,09,08,1, 11.9,1,1, 6.104, 10805.599, 366.832, 52745.188 25/03/24,13:06:22,10,08,1, 11.9,1,1, 6.104, 10805.582, 366.840, 52745.307 25/03/24,13:06:22,11,08,1, 11.9,1,1, 6.104, 10805.585, 366.815, 52745.243 25/03/24,13:06:22,12,08,1, 11.9,1,1, 6.104, 10805.593, 366.801, 52745.244 25/03/24,13:06:22,13,08,1, 11.9,1,1, 6.104, 10805.589, 366.782, 52745.288 25/03/24,13:06:22,14,08,1, 11.9,1,1, 6.104, 10805.575, 366.796, 52745.213 25/03/24,13:06:22,15,08,1, 11.9,1,1, 6.104, 10805.565, 366.766, 52745.274 25/03/24,13:06:22,16,08,1, 11.9,1,1, 6.104, 10805.573, 366.751, 52745.255 25/03/24,13:06:22,17,08,1, 11.9,1,1, 6.104, 10805.554, 366.749, 52745.252 25/03/24,13:06:22,18,08,1, 11.9,1,1, 6.104, 10805.569, 366.750, 52745.282 25/03/24,13:06:22,19,08,1, 11.9,1,1, 6.104, 10805.538, 366.730, 52745.313 25/03/24,13:06:23,00,09,1, 11.8,1,1, 6.104, 10805.538, 366.730, 52745.313 25/03/24,13:06:23,01,09,1, 11.8,1,1, 6.104, 10805.540, 366.709, 52745.374 25/03/24,13:06:23,02,09,1, 11.8,1,1, 6.104, 10805.530, 366.706, 52745.337 25/03/24,13:06:23,03,09,1, 11.8,1,1, 6.104, 10805.513, 366.692, 52745.306 25/03/24,13:06:23,04,09,1, 11.8,1,1, 6.104, 10805.507, 366.692, 52745.379 25/03/24,13:06:23,05,09,1, 11.8,1,1, 6.104, 10805.511, 366.670, 52745.423 25/03/24,13:06:23,06,09,1, 11.8,1,1, 6.104, 10805.531, 366.672, 52745.424 25/03/24,13:06:23,07,09,1, 11.8,1,1, 6.104, 10805.507, 366.663, 52745.402 25/03/24,13:06:23,08,09,1, 11.8,1,1, 6.104, 10805.494, 366.642, 52745.351 25/03/24,13:06:23,09,09,1, 11.8,1,1, 6.104, 10805.498, 366.624, 52745.346 25/03/24,13:06:23,10,09,1, 11.8,1,1, 6.104, 10805.496, 366.625, 52745.329 25/03/24,13:06:23,11,09,1, 11.8,1,1, 6.104, 10805.471, 366.604, 52745.369 25/03/24,13:06:23,12,09,1, 11.8,1,1, 6.104, 10805.483, 366.612, 52745.367 25/03/24,13:06:23,13,09,1, 11.8,1,1, 6.104, 10805.449, 366.614, 52745.393 25/03/24,13:06:23,14,09,1, 11.8,1,1, 6.104, 10805.449, 366.575, 52745.368 25/03/24,13:06:23,15,09,1, 11.8,1,1, 6.104, 10805.467, 366.583, 52745.417 25/03/24,13:06:23,16,09,1, 11.8,1,1, 6.104, 10805.448, 366.569, 52745.506 25/03/24,13:06:23,17,09,1, 11.8,1,1, 6.104, 10805.432, 366.552, 52745.470 25/03/24,13:06:23,18,09,1, 11.8,1,1, 6.104, 10805.435, 366.533, 52745.366 25/03/24,13:06:23,19,09,1, 11.8,1,1, 6.104, 10805.444, 366.549, 52745.426 25/03/24,13:06:24,00,08,1, 11.9,1,1, 6.104, 10805.438, 366.549, 52745.426 25/03/24,13:06:24,01,08,1, 11.9,1,1, 6.104, 10805.422, 366.519, 52745.481 25/03/24,13:06:24,02,08,1, 11.9,1,1, 6.104, 10805.426, 366.498, 52745.493 25/03/24,13:06:24,03,08,1, 11.9,1,1, 6.104, 10805.421, 366.506, 52745.402 25/03/24,13:06:24,04,08,1, 11.9,1,1, 6.104, 10805.390, 366.487, 52745.482 25/03/24,13:06:24,05,08,1, 11.9,1,1, 6.104, 10805.417, 366.465, 52745.479 25/03/24,13:06:24,06,08,1, 11.9,1,1, 6.104, 10805.400, 366.469, 52745.479 25/03/24,13:06:24,07,08,1, 11.9,1,1, 6.104, 10805.372, 366.448, 52745.455 25/03/24,13:06:24,08,08,1, 11.9,1,1, 6.104, 10805.383, 366.438, 52745.471 25/03/24,13:06:24,09,08,1, 11.9,1,1, 6.104, 10805.376, 366.411, 52745.522 25/03/24,13:06:24,10,08,1, 11.9,1,1, 6.104, 10805.377, 366.414, 52745.531 25/03/24,13:06:24,11,08,1, 11.9,1,1, 6.104, 10805.371, 366.410, 52745.526 25/03/24,13:06:24,12,08,1, 11.9,1,1, 6.104, 10805.366, 366.402, 52745.486 25/03/24,13:06:24,13,08,1, 11.9,1,1, 6.104, 10805.378, 366.397, 52745.553 25/03/24,13:06:24,14,08,1, 11.9,1,1, 6.104, 10805.377, 366.379, 52745.440 25/03/24,13:06:24,15,08,1, 11.9,1,1, 6.104, 10805.379, 366.359, 52745.540 25/03/24,13:06:24,16,08,1, 11.9,1,1, 6.104, 10805.359, 366.359, 52745.519 25/03/24,13:06:24,17,08,1, 11.9,1,1, 6.104, 10805.343, 366.355, 52745.562 25/03/24,13:06:24,18,08,1, 11.9,1,1, 6.104, 10805.342, 366.325, 52745.491 25/03/24,13:06:24,19,08,1, 11.9,1,1, 6.104, 10805.325, 366.331, 52745.563 25/03/24,13:06:25,00,08,1, 11.9,1,1, 6.104, 10805.321, 366.331, 52745.563 25/03/24,13:06:25,01,08,1, 11.9,1,1, 6.104, 10805.317, 366.298, 52745.582 25/03/24,13:06:25,02,08,1, 11.9,1,1, 6.104, 10805.310, 366.294, 52745.601 25/03/24,13:06:25,03,08,1, 11.9,1,1, 6.104, 10805.317, 366.285, 52745.536 25/03/24,13:06:25,04,08,1, 11.9,1,1, 6.104, 10805.321, 366.288, 52745.605 25/03/24,13:06:25,05,08,1, 11.9,1,1, 6.104, 10805.313, 366.261, 52745.533 25/03/24,13:06:25,06,08,1, 11.9,1,1, 6.104, 10805.299, 366.262, 52745.598 25/03/24,13:06:25,07,08,1, 11.9,1,1, 6.104, 10805.303, 366.258, 52745.574 25/03/24,13:06:25,08,08,1, 11.9,1,1, 6.104, 10805.284, 366.264, 52745.562 25/03/24,13:06:25,09,08,1, 11.9,1,1, 6.104, 10805.283, 366.240, 52745.577 25/03/24,13:06:25,10,08,1, 11.9,1,1, 6.104, 10805.286, 366.218, 52745.590 25/03/24,13:06:25,11,08,1, 11.9,1,1, 6.104, 10805.266, 366.240, 52745.609 25/03/24,13:06:25,12,08,1, 11.9,1,1, 6.104, 10805.275, 366.214, 52745.602 25/03/24,13:06:25,13,08,1, 11.9,1,1, 6.104, 10805.257, 366.205, 52745.654 25/03/24,13:06:25,14,08,1, 11.9,1,1, 6.104, 10805.267, 366.200, 52745.632 25/03/24,13:06:25,15,08,1, 11.9,1,1, 6.104, 10805.273, 366.198, 52745.616 25/03/24,13:06:25,16,08,1, 11.9,1,1, 6.104, 10805.244, 366.181, 52745.629 25/03/24,13:06:25,17,08,1, 11.9,1,1, 6.104, 10805.259, 366.148, 52745.601 25/03/24,13:06:25,18,08,1, 11.9,1,1, 6.104, 10805.252, 366.148, 52745.651 25/03/24,13:06:25,19,08,1, 11.9,1,1, 6.104, 10805.236, 366.132, 52745.630 25/03/24,13:06:26,00,08,1, 11.9,1,1, 6.103, 10805.229, 366.132, 52745.630 25/03/24,13:06:26,01,08,1, 11.9,1,1, 6.103, 10805.231, 366.104, 52745.605 25/03/24,13:06:26,02,08,1, 11.9,1,1, 6.103, 10805.228, 366.108, 52745.664 25/03/24,13:06:26,03,08,1, 11.9,1,1, 6.103, 10805.234, 366.128, 52745.626 25/03/24,13:06:26,04,08,1, 11.9,1,1, 6.103, 10805.241, 366.086, 52745.700 25/03/24,13:06:26,05,08,1, 11.9,1,1, 6.103, 10805.225, 366.106, 52745.693 25/03/24,13:06:26,06,08,1, 11.9,1,1, 6.103, 10805.203, 366.071, 52745.752 25/03/24,13:06:26,07,08,1, 11.9,1,1, 6.103, 10805.215, 366.068, 52745.631 25/03/24,13:06:26,08,08,1, 11.9,1,1, 6.103, 10805.207, 366.041, 52745.672 25/03/24,13:06:26,09,08,1, 11.9,1,1, 6.103, 10805.210, 366.051, 52745.678 25/03/24,13:06:26,10,08,1, 11.9,1,1, 6.103, 10805.208, 366.055, 52745.744 25/03/24,13:06:26,11,08,1, 11.9,1,1, 6.103, 10805.186, 366.017, 52745.690 25/03/24,13:06:26,12,08,1, 11.9,1,1, 6.103, 10805.209, 366.011, 52745.727 25/03/24,13:06:26,13,08,1, 11.9,1,1, 6.103, 10805.165, 366.010, 52745.809 25/03/24,13:06:26,14,08,1, 11.9,1,1, 6.103, 10805.198, 366.002, 52745.712 25/03/24,13:06:26,15,08,1, 11.9,1,1, 6.103, 10805.169, 365.978, 52745.746 25/03/24,13:06:26,16,08,1, 11.9,1,1, 6.103, 10805.149, 365.953, 52745.749 25/03/24,13:06:26,17,08,1, 11.9,1,1, 6.103, 10805.139, 365.948, 52745.751 25/03/24,13:06:26,18,08,1, 11.9,1,1, 6.103, 10805.140, 365.941, 52745.731 25/03/24,13:06:26,19,08,1, 11.9,1,1, 6.103, 10805.145, 365.938, 52745.723 25/03/24,13:06:27,00,08,1, 11.9,1,1, 6.106, 10805.137, 365.938, 52745.723 25/03/24,13:06:27,01,08,1, 11.9,1,1, 6.106, 10805.145, 365.919, 52745.818 25/03/24,13:06:27,02,08,1, 11.9,1,1, 6.106, 10805.133, 365.884, 52745.807 25/03/24,13:06:27,03,08,1, 11.9,1,1, 6.106, 10805.125, 365.887, 52745.759 25/03/24,13:06:27,04,08,1, 11.9,1,1, 6.106, 10805.147, 365.885, 52745.783 25/03/24,13:06:27,05,08,1, 11.9,1,1, 6.106, 10805.126, 365.851, 52745.796 25/03/24,13:06:27,06,08,1, 11.9,1,1, 6.106, 10805.121, 365.864, 52745.786 25/03/24,13:06:27,07,08,1, 11.9,1,1, 6.106, 10805.091, 365.847, 52745.774 25/03/24,13:06:27,08,08,1, 11.9,1,1, 6.106, 10805.108, 365.841, 52745.774 25/03/24,13:06:27,09,08,1, 11.9,1,1, 6.106, 10805.114, 365.845, 52745.828 25/03/24,13:06:27,10,08,1, 11.9,1,1, 6.106, 10805.110, 365.840, 52745.836 25/03/24,13:06:27,11,08,1, 11.9,1,1, 6.106, 10805.078, 365.813, 52745.847 25/03/24,13:06:27,12,08,1, 11.9,1,1, 6.106, 10805.110, 365.782, 52745.785 25/03/24,13:06:27,13,08,1, 11.9,1,1, 6.106, 10805.090, 365.786, 52745.882 25/03/24,13:06:27,14,08,1, 11.9,1,1, 6.106, 10805.082, 365.789, 52745.889 25/03/24,13:06:27,15,08,1, 11.9,1,1, 6.106, 10805.102, 365.765, 52745.843 25/03/24,13:06:27,16,08,1, 11.9,1,1, 6.106, 10805.067, 365.740, 52745.784 25/03/24,13:06:27,17,08,1, 11.9,1,1, 6.106, 10805.070, 365.720, 52745.894 25/03/24,13:06:27,18,08,1, 11.9,1,1, 6.106, 10805.069, 365.738, 52745.885 25/03/24,13:06:27,19,08,1, 11.9,1,1, 6.106, 10805.068, 365.712, 52745.872 25/03/24,13:06:28,00,08,1, 11.9,1,1, 6.101, 10805.062, 365.712, 52745.872 25/03/24,13:06:28,01,08,1, 11.9,1,1, 6.101, 10805.037, 365.697, 52745.840 25/03/24,13:06:28,02,08,1, 11.9,1,1, 6.101, 10805.045, 365.673, 52745.859 25/03/24,13:06:28,03,08,1, 11.9,1,1, 6.101, 10805.043, 365.684, 52745.912 25/03/24,13:06:28,04,08,1, 11.9,1,1, 6.101, 10805.040, 365.678, 52745.890 25/03/24,13:06:28,05,08,1, 11.9,1,1, 6.101, 10805.046, 365.657, 52745.885 25/03/24,13:06:28,06,08,1, 11.9,1,1, 6.101, 10805.037, 365.620, 52745.890 25/03/24,13:06:28,07,08,1, 11.9,1,1, 6.101, 10805.025, 365.614, 52745.909 25/03/24,13:06:28,08,08,1, 11.9,1,1, 6.101, 10805.041, 365.627, 52745.920 25/03/24,13:06:28,09,08,1, 11.9,1,1, 6.101, 10805.016, 365.597, 52745.910 25/03/24,13:06:28,10,08,1, 11.9,1,1, 6.101, 10805.015, 365.570, 52745.951 25/03/24,13:06:28,11,08,1, 11.9,1,1, 6.101, 10805.015, 365.565, 52745.960 25/03/24,13:06:28,12,08,1, 11.9,1,1, 6.101, 10805.008, 365.576, 52745.918 25/03/24,13:06:28,13,08,1, 11.9,1,1, 6.101, 10804.995, 365.543, 52745.935 25/03/24,13:06:28,14,08,1, 11.9,1,1, 6.101, 10804.998, 365.518, 52745.952 25/03/24,13:06:28,15,08,1, 11.9,1,1, 6.101, 10805.000, 365.531, 52745.959 25/03/24,13:06:28,16,08,1, 11.9,1,1, 6.101, 10804.991, 365.497, 52745.952 25/03/24,13:06:28,17,08,1, 11.9,1,1, 6.101, 10805.010, 365.482, 52746.001 25/03/24,13:06:28,18,08,1, 11.9,1,1, 6.101, 10804.989, 365.462, 52745.913 25/03/24,13:06:28,19,08,1, 11.9,1,1, 6.101, 10804.994, 365.445, 52745.954 25/03/24,13:06:29,00,08,1, 11.8,1,1, 6.107, 10804.987, 365.445, 52745.954 25/03/24,13:06:29,01,08,1, 11.8,1,1, 6.107, 10804.980, 365.401, 52745.951 25/03/24,13:06:29,02,08,1, 11.8,1,1, 6.107, 10804.988, 365.372, 52746.015 25/03/24,13:06:29,03,08,1, 11.8,1,1, 6.107, 10804.986, 365.350, 52745.944 25/03/24,13:06:29,04,08,1, 11.8,1,1, 6.107, 10804.959, 365.326, 52746.067 25/03/24,13:06:29,05,08,1, 11.8,1,1, 6.107, 10804.960, 365.341, 52746.041 25/03/24,13:06:29,06,08,1, 11.8,1,1, 6.107, 10804.974, 365.292, 52745.956 25/03/24,13:06:29,07,08,1, 11.8,1,1, 6.107, 10804.968, 365.294, 52745.957 25/03/24,13:06:29,08,08,1, 11.8,1,1, 6.107, 10804.979, 365.282, 52746.029 25/03/24,13:06:29,09,08,1, 11.8,1,1, 6.107, 10804.937, 365.252, 52746.067 25/03/24,13:06:29,10,08,1, 11.8,1,1, 6.107, 10804.947, 365.217, 52745.959 25/03/24,13:06:29,11,08,1, 11.8,1,1, 6.107, 10804.969, 365.227, 52746.074 25/03/24,13:06:29,12,08,1, 11.8,1,1, 6.107, 10804.952, 365.183, 52745.998 25/03/24,13:06:29,13,08,1, 11.8,1,1, 6.107, 10804.953, 365.190, 52746.043 25/03/24,13:06:29,14,08,1, 11.8,1,1, 6.107, 10804.949, 365.163, 52746.052 25/03/24,13:06:29,15,08,1, 11.8,1,1, 6.107, 10804.929, 365.131, 52746.067 25/03/24,13:06:29,16,08,1, 11.8,1,1, 6.107, 10804.955, 365.107, 52746.072 25/03/24,13:06:29,17,08,1, 11.8,1,1, 6.107, 10804.933, 365.070, 52746.093 25/03/24,13:06:29,18,08,1, 11.8,1,1, 6.107, 10804.958, 365.039, 52746.082 25/03/24,13:06:29,19,08,1, 11.8,1,1, 6.107, 10804.935, 365.034, 52746.100 25/03/24,13:06:30,00,08,1, 11.9,1,1, 6.106, 10804.929, 365.034, 52746.100 25/03/24,13:06:30,01,08,1, 11.9,1,1, 6.106, 10804.930, 365.004, 52746.064 25/03/24,13:06:30,02,08,1, 11.9,1,1, 6.106, 10804.909, 364.974, 52746.052 25/03/24,13:06:30,03,08,1, 11.9,1,1, 6.106, 10804.899, 364.952, 52746.094 25/03/24,13:06:30,04,08,1, 11.9,1,1, 6.106, 10804.920, 364.931, 52746.113 25/03/24,13:06:30,05,08,1, 11.9,1,1, 6.106, 10804.902, 364.912, 52746.058 25/03/24,13:06:30,06,08,1, 11.9,1,1, 6.106, 10804.921, 364.861, 52746.044 25/03/24,13:06:30,07,08,1, 11.9,1,1, 6.106, 10804.909, 364.846, 52746.124 25/03/24,13:06:30,08,08,1, 11.9,1,1, 6.106, 10804.921, 364.825, 52746.119 25/03/24,13:06:30,09,08,1, 11.9,1,1, 6.106, 10804.901, 364.829, 52746.102 25/03/24,13:06:30,10,08,1, 11.9,1,1, 6.106, 10804.906, 364.785, 52746.108 25/03/24,13:06:30,11,08,1, 11.9,1,1, 6.106, 10804.906, 364.758, 52746.073 25/03/24,13:06:30,12,08,1, 11.9,1,1, 6.106, 10804.900, 364.742, 52746.047 25/03/24,13:06:30,13,08,1, 11.9,1,1, 6.106, 10804.919, 364.730, 52746.107 25/03/24,13:06:30,14,08,1, 11.9,1,1, 6.106, 10804.943, 364.709, 52746.138 25/03/24,13:06:30,15,08,1, 11.9,1,1, 6.106, 10804.907, 364.700, 52746.143 25/03/24,13:06:30,16,08,1, 11.9,1,1, 6.106, 10804.938, 364.624, 52746.084 25/03/24,13:06:30,17,08,1, 11.9,1,1, 6.106, 10804.902, 364.623, 52746.168 25/03/24,13:06:30,18,08,1, 11.9,1,1, 6.106, 10804.926, 364.597, 52746.122 25/03/24,13:06:30,19,08,1, 11.9,1,1, 6.106, 10804.938, 364.543, 52746.135 25/03/24,13:06:31,00,07,1, 11.9,1,1, 6.103, 10804.937, 364.543, 52746.135 25/03/24,13:06:31,01,07,1, 11.9,1,1, 6.103, 10804.947, 364.517, 52746.072 25/03/24,13:06:31,02,07,1, 11.9,1,1, 6.103, 10804.891, 364.517, 52746.112 25/03/24,13:06:31,03,07,1, 11.9,1,1, 6.103, 10804.912, 364.486, 52746.173 25/03/24,13:06:31,04,07,1, 11.9,1,1, 6.103, 10804.901, 364.446, 52746.051 25/03/24,13:06:31,05,07,1, 11.9,1,1, 6.103, 10804.916, 364.402, 52746.073 25/03/24,13:06:31,06,07,1, 11.9,1,1, 6.103, 10804.920, 364.379, 52746.136 25/03/24,13:06:31,07,07,1, 11.9,1,1, 6.103, 10804.908, 364.380, 52746.066 25/03/24,13:06:31,08,07,1, 11.9,1,1, 6.103, 10804.913, 364.342, 52746.077 25/03/24,13:06:31,09,07,1, 11.9,1,1, 6.103, 10804.933, 364.340, 52746.125 25/03/24,13:06:31,10,07,1, 11.9,1,1, 6.103, 10804.920, 364.303, 52746.088 25/03/24,13:06:31,11,07,1, 11.9,1,1, 6.103, 10804.884, 364.263, 52746.072 25/03/24,13:06:31,12,07,1, 11.9,1,1, 6.103, 10804.904, 364.261, 52746.163 25/03/24,13:06:31,13,07,1, 11.9,1,1, 6.103, 10804.898, 364.236, 52746.118 25/03/24,13:06:31,14,07,1, 11.9,1,1, 6.103, 10804.920, 364.224, 52746.198 25/03/24,13:06:31,15,07,1, 11.9,1,1, 6.103, 10804.929, 364.193, 52746.154 25/03/24,13:06:31,16,07,1, 11.9,1,1, 6.103, 10804.920, 364.172, 52746.164 25/03/24,13:06:31,17,07,1, 11.9,1,1, 6.103, 10804.915, 364.144, 52746.197 25/03/24,13:06:31,18,07,1, 11.9,1,1, 6.103, 10804.921, 364.124, 52746.185 25/03/24,13:06:31,19,07,1, 11.9,1,1, 6.103, 10804.889, 364.122, 52746.221 25/03/24,13:06:32,00,08,1, 11.9,1,1, 6.104, 10804.887, 364.122, 52746.221 25/03/24,13:06:32,01,08,1, 11.9,1,1, 6.104, 10804.914, 364.051, 52746.130 25/03/24,13:06:32,02,08,1, 11.9,1,1, 6.104, 10804.907, 364.046, 52746.194 25/03/24,13:06:32,03,08,1, 11.9,1,1, 6.104, 10804.919, 364.025, 52746.188 25/03/24,13:06:32,04,08,1, 11.9,1,1, 6.104, 10804.920, 363.964, 52746.198 25/03/24,13:06:32,05,08,1, 11.9,1,1, 6.104, 10804.914, 363.956, 52746.183 25/03/24,13:06:32,06,08,1, 11.9,1,1, 6.104, 10804.903, 363.947, 52746.262 25/03/24,13:06:32,07,08,1, 11.9,1,1, 6.104, 10804.891, 363.912, 52746.203 25/03/24,13:06:32,08,08,1, 11.9,1,1, 6.104, 10804.931, 363.894, 52746.224 25/03/24,13:06:32,09,08,1, 11.9,1,1, 6.104, 10804.893, 363.867, 52746.262 25/03/24,13:06:32,10,08,1, 11.9,1,1, 6.104, 10804.896, 363.867, 52746.313 25/03/24,13:06:32,11,08,1, 11.9,1,1, 6.104, 10804.930, 363.834, 52746.145 25/03/24,13:06:32,12,08,1, 11.9,1,1, 6.104, 10804.950, 363.806, 52746.152 25/03/24,13:06:32,13,08,1, 11.9,1,1, 6.104, 10804.934, 363.802, 52746.166 25/03/24,13:06:32,14,08,1, 11.9,1,1, 6.104, 10804.960, 363.765, 52746.251 25/03/24,13:06:32,15,08,1, 11.9,1,1, 6.104, 10804.956, 363.740, 52746.201 25/03/24,13:06:32,16,08,1, 11.9,1,1, 6.104, 10804.944, 363.733, 52746.259 25/03/24,13:06:32,17,08,1, 11.9,1,1, 6.104, 10804.937, 363.725, 52746.219 25/03/24,13:06:32,18,08,1, 11.9,1,1, 6.104, 10804.937, 363.717, 52746.165 25/03/24,13:06:32,19,08,1, 11.9,1,1, 6.104, 10804.927, 363.675, 52746.195 25/03/24,13:06:33,00,08,1, 12.0,1,1, 6.107, 10804.920, 363.675, 52746.195 25/03/24,13:06:33,01,08,1, 12.0,1,1, 6.107, 10804.945, 363.610, 52746.232 25/03/24,13:06:33,02,08,1, 12.0,1,1, 6.107, 10804.928, 363.598, 52746.228 25/03/24,13:06:33,03,08,1, 12.0,1,1, 6.107, 10804.954, 363.601, 52746.204 25/03/24,13:06:33,04,08,1, 12.0,1,1, 6.107, 10804.942, 363.566, 52746.249 25/03/24,13:06:33,05,08,1, 12.0,1,1, 6.107, 10804.925, 363.550, 52746.214 25/03/24,13:06:33,06,08,1, 12.0,1,1, 6.107, 10804.934, 363.524, 52746.268 25/03/24,13:06:33,07,08,1, 12.0,1,1, 6.107, 10804.948, 363.523, 52746.308 25/03/24,13:06:33,08,08,1, 12.0,1,1, 6.107, 10804.924, 363.503, 52746.240 25/03/24,13:06:33,09,08,1, 12.0,1,1, 6.107, 10804.953, 363.491, 52746.380 25/03/24,13:06:33,10,08,1, 12.0,1,1, 6.107, 10804.950, 363.451, 52746.301 25/03/24,13:06:33,11,08,1, 12.0,1,1, 6.107, 10804.948, 363.453, 52746.386 25/03/24,13:06:33,12,08,1, 12.0,1,1, 6.107, 10804.936, 363.426, 52746.372 25/03/24,13:06:33,13,08,1, 12.0,1,1, 6.107, 10804.917, 363.419, 52746.391 25/03/24,13:06:33,14,08,1, 12.0,1,1, 6.107, 10804.952, 363.379, 52746.368 25/03/24,13:06:33,15,08,1, 12.0,1,1, 6.107, 10804.946, 363.359, 52746.423 25/03/24,13:06:33,16,08,1, 12.0,1,1, 6.107, 10804.952, 363.333, 52746.391 25/03/24,13:06:33,17,08,1, 12.0,1,1, 6.107, 10804.976, 363.290, 52746.343 25/03/24,13:06:33,18,08,1, 12.0,1,1, 6.107, 10804.948, 363.271, 52746.309 25/03/24,13:06:33,19,08,1, 12.0,1,1, 6.107, 10804.973, 363.262, 52746.314 25/03/24,13:06:34,00,08,1, 11.9,1,1, 6.103, 10804.970, 363.262, 52746.314 25/03/24,13:06:34,01,08,1, 11.9,1,1, 6.103, 10804.986, 363.225, 52746.410 25/03/24,13:06:34,02,08,1, 11.9,1,1, 6.103, 10804.961, 363.221, 52746.369 25/03/24,13:06:34,03,08,1, 11.9,1,1, 6.103, 10804.989, 363.190, 52746.343 25/03/24,13:06:34,04,08,1, 11.9,1,1, 6.103, 10804.972, 363.188, 52746.420 25/03/24,13:06:34,05,08,1, 11.9,1,1, 6.103, 10804.958, 363.180, 52746.352 25/03/24,13:06:34,06,08,1, 11.9,1,1, 6.103, 10804.955, 363.141, 52746.405 25/03/24,13:06:34,07,08,1, 11.9,1,1, 6.103, 10804.994, 363.140, 52746.434 25/03/24,13:06:34,08,08,1, 11.9,1,1, 6.103, 10804.976, 363.099, 52746.391 25/03/24,13:06:34,09,08,1, 11.9,1,1, 6.103, 10804.996, 363.090, 52746.388 25/03/24,13:06:34,10,08,1, 11.9,1,1, 6.103, 10804.997, 363.078, 52746.361 25/03/24,13:06:34,11,08,1, 11.9,1,1, 6.103, 10804.999, 363.065, 52746.396 25/03/24,13:06:34,12,08,1, 11.9,1,1, 6.103, 10805.013, 363.023, 52746.395 25/03/24,13:06:34,13,08,1, 11.9,1,1, 6.103, 10804.975, 363.017, 52746.412 25/03/24,13:06:34,14,08,1, 11.9,1,1, 6.103, 10804.997, 363.034, 52746.499 25/03/24,13:06:34,15,08,1, 11.9,1,1, 6.103, 10804.996, 362.960, 52746.399 25/03/24,13:06:34,16,08,1, 11.9,1,1, 6.103, 10805.025, 362.968, 52746.402 25/03/24,13:06:34,17,08,1, 11.9,1,1, 6.103, 10805.020, 362.940, 52746.513 25/03/24,13:06:34,18,08,1, 11.9,1,1, 6.103, 10805.004, 362.948, 52746.486 25/03/24,13:06:34,19,08,1, 11.9,1,1, 6.103, 10805.001, 362.914, 52746.567 25/03/24,13:06:35,00,07,1, 11.9,1,1, 6.105, 10804.995, 362.914, 52746.567 25/03/24,13:06:35,01,07,1, 11.9,1,1, 6.105, 10805.006, 362.856, 52746.514 25/03/24,13:06:35,02,07,1, 11.9,1,1, 6.105, 10805.015, 362.857, 52746.517 25/03/24,13:06:35,03,07,1, 11.9,1,1, 6.105, 10805.034, 362.833, 52746.499 25/03/24,13:06:35,04,07,1, 11.9,1,1, 6.105, 10805.034, 362.811, 52746.481 25/03/24,13:06:35,05,07,1, 11.9,1,1, 6.105, 10805.014, 362.786, 52746.578 25/03/24,13:06:35,06,07,1, 11.9,1,1, 6.105, 10805.042, 362.772, 52746.540 25/03/24,13:06:35,07,07,1, 11.9,1,1, 6.105, 10805.044, 362.756, 52746.467 25/03/24,13:06:35,08,07,1, 11.9,1,1, 6.105, 10805.008, 362.745, 52746.509 25/03/24,13:06:35,09,07,1, 11.9,1,1, 6.105, 10805.049, 362.711, 52746.582 25/03/24,13:06:35,10,07,1, 11.9,1,1, 6.105, 10805.038, 362.724, 52746.549 25/03/24,13:06:35,11,07,1, 11.9,1,1, 6.105, 10805.045, 362.698, 52746.607 25/03/24,13:06:35,12,07,1, 11.9,1,1, 6.105, 10805.046, 362.667, 52746.611 25/03/24,13:06:35,13,07,1, 11.9,1,1, 6.105, 10805.022, 362.669, 52746.588 25/03/24,13:06:35,14,07,1, 11.9,1,1, 6.105, 10805.031, 362.638, 52746.526 25/03/24,13:06:35,15,07,1, 11.9,1,1, 6.105, 10805.053, 362.620, 52746.566 25/03/24,13:06:35,16,07,1, 11.9,1,1, 6.105, 10805.055, 362.614, 52746.632 25/03/24,13:06:35,17,07,1, 11.9,1,1, 6.105, 10805.047, 362.589, 52746.531 25/03/24,13:06:35,18,07,1, 11.9,1,1, 6.105, 10805.040, 362.593, 52746.534 25/03/24,13:06:35,19,07,1, 11.9,1,1, 6.105, 10805.051, 362.548, 52746.528 25/03/24,13:06:36,00,07,1, 11.9,1,1, 6.104, 10805.045, 362.548, 52746.528 25/03/24,13:06:36,01,07,1, 11.9,1,1, 6.104, 10805.071, 362.538, 52746.624 25/03/24,13:06:36,02,07,1, 11.9,1,1, 6.104, 10805.071, 362.520, 52746.592 25/03/24,13:06:36,03,07,1, 11.9,1,1, 6.104, 10805.047, 362.506, 52746.583 25/03/24,13:06:36,04,07,1, 11.9,1,1, 6.104, 10805.094, 362.485, 52746.559 25/03/24,13:06:36,05,07,1, 11.9,1,1, 6.104, 10805.057, 362.476, 52746.639 25/03/24,13:06:36,06,07,1, 11.9,1,1, 6.104, 10805.060, 362.446, 52746.675 25/03/24,13:06:36,07,07,1, 11.9,1,1, 6.104, 10805.074, 362.437, 52746.664 25/03/24,13:06:36,08,07,1, 11.9,1,1, 6.104, 10805.100, 362.414, 52746.694 25/03/24,13:06:36,09,07,1, 11.9,1,1, 6.104, 10805.109, 362.404, 52746.598 25/03/24,13:06:36,10,07,1, 11.9,1,1, 6.104, 10805.094, 362.384, 52746.621 25/03/24,13:06:36,11,07,1, 11.9,1,1, 6.104, 10805.122, 362.377, 52746.684 25/03/24,13:06:36,12,07,1, 11.9,1,1, 6.104, 10805.102, 362.369, 52746.681 25/03/24,13:06:36,13,07,1, 11.9,1,1, 6.104, 10805.094, 362.333, 52746.645 25/03/24,13:06:36,14,07,1, 11.9,1,1, 6.104, 10805.109, 362.306, 52746.629 25/03/24,13:06:36,15,07,1, 11.9,1,1, 6.104, 10805.120, 362.323, 52746.720 25/03/24,13:06:36,16,07,1, 11.9,1,1, 6.104, 10805.122, 362.287, 52746.649 25/03/24,13:06:36,17,07,1, 11.9,1,1, 6.104, 10805.128, 362.258, 52746.679 25/03/24,13:06:36,18,07,1, 11.9,1,1, 6.104, 10805.148, 362.246, 52746.696 25/03/24,13:06:36,19,07,1, 11.9,1,1, 6.104, 10805.138, 362.230, 52746.652 25/03/24,13:06:37,00,07,1, 11.9,1,1, 6.105, 10805.137, 362.230, 52746.652 25/03/24,13:06:37,01,07,1, 11.9,1,1, 6.105, 10805.159, 362.183, 52746.729 25/03/24,13:06:37,02,07,1, 11.9,1,1, 6.105, 10805.104, 362.193, 52746.826 25/03/24,13:06:37,03,07,1, 11.9,1,1, 6.105, 10805.182, 362.179, 52746.819 25/03/24,13:06:37,04,07,1, 11.9,1,1, 6.105, 10805.176, 362.155, 52746.714 25/03/24,13:06:37,05,07,1, 11.9,1,1, 6.105, 10805.165, 362.163, 52746.685 25/03/24,13:06:37,06,07,1, 11.9,1,1, 6.105, 10805.172, 362.134, 52746.769 25/03/24,13:06:37,07,07,1, 11.9,1,1, 6.105, 10805.186, 362.105, 52746.713 25/03/24,13:06:37,08,07,1, 11.9,1,1, 6.105, 10805.173, 362.120, 52746.814 25/03/24,13:06:37,09,07,1, 11.9,1,1, 6.105, 10805.182, 362.090, 52746.777 25/03/24,13:06:37,10,07,1, 11.9,1,1, 6.105, 10805.216, 362.095, 52746.815 25/03/24,13:06:37,11,07,1, 11.9,1,1, 6.105, 10805.197, 362.073, 52746.778 25/03/24,13:06:37,12,07,1, 11.9,1,1, 6.105, 10805.215, 362.071, 52746.846 25/03/24,13:06:37,13,07,1, 11.9,1,1, 6.105, 10805.222, 362.054, 52746.732 25/03/24,13:06:37,14,07,1, 11.9,1,1, 6.105, 10805.252, 362.038, 52746.821 25/03/24,13:06:37,15,07,1, 11.9,1,1, 6.105, 10805.215, 362.015, 52746.833 25/03/24,13:06:37,16,07,1, 11.9,1,1, 6.105, 10805.253, 362.004, 52746.792 25/03/24,13:06:37,17,07,1, 11.9,1,1, 6.105, 10805.265, 361.987, 52746.844 25/03/24,13:06:37,18,07,1, 11.9,1,1, 6.105, 10805.231, 361.996, 52746.832 25/03/24,13:06:37,19,07,1, 11.9,1,1, 6.105, 10805.256, 361.995, 52746.852 25/03/24,13:06:38,00,08,1, 11.9,1,1, 6.106, 10805.254, 361.995, 52746.852 25/03/24,13:06:38,01,08,1, 11.9,1,1, 6.106, 10805.271, 361.940, 52746.896 25/03/24,13:06:38,02,08,1, 11.9,1,1, 6.106, 10805.282, 361.972, 52746.854 25/03/24,13:06:38,03,08,1, 11.9,1,1, 6.106, 10805.298, 361.936, 52746.857 25/03/24,13:06:38,04,08,1, 11.9,1,1, 6.106, 10805.292, 361.910, 52746.876 25/03/24,13:06:38,05,08,1, 11.9,1,1, 6.106, 10805.315, 361.927, 52746.890 25/03/24,13:06:38,06,08,1, 11.9,1,1, 6.106, 10805.322, 361.901, 52746.965 25/03/24,13:06:38,07,08,1, 11.9,1,1, 6.106, 10805.327, 361.909, 52746.902 25/03/24,13:06:38,08,08,1, 11.9,1,1, 6.106, 10805.366, 361.874, 52746.986 25/03/24,13:06:38,09,08,1, 11.9,1,1, 6.106, 10805.336, 361.882, 52746.990 25/03/24,13:06:38,10,08,1, 11.9,1,1, 6.106, 10805.351, 361.858, 52746.991 25/03/24,13:06:38,11,08,1, 11.9,1,1, 6.106, 10805.348, 361.848, 52746.935 25/03/24,13:06:38,12,08,1, 11.9,1,1, 6.106, 10805.365, 361.831, 52746.975 25/03/24,13:06:38,13,08,1, 11.9,1,1, 6.106, 10805.367, 361.841, 52746.968 25/03/24,13:06:38,14,08,1, 11.9,1,1, 6.106, 10805.382, 361.823, 52746.948 25/03/24,13:06:38,15,08,1, 11.9,1,1, 6.106, 10805.387, 361.797, 52747.090 25/03/24,13:06:38,16,08,1, 11.9,1,1, 6.106, 10805.386, 361.772, 52747.069 25/03/24,13:06:38,17,08,1, 11.9,1,1, 6.106, 10805.404, 361.784, 52746.973 25/03/24,13:06:38,18,08,1, 11.9,1,1, 6.106, 10805.428, 361.770, 52747.032 25/03/24,13:06:38,19,08,1, 11.9,1,1, 6.106, 10805.413, 361.765, 52747.074 25/03/24,13:06:39,00,08,1, 11.9,1,1, 6.107, 10805.413, 361.765, 52747.074 25/03/24,13:06:39,01,08,1, 11.9,1,1, 6.107, 10805.418, 361.753, 52747.105 25/03/24,13:06:39,02,08,1, 11.9,1,1, 6.107, 10805.416, 361.756, 52747.097 25/03/24,13:06:39,03,08,1, 11.9,1,1, 6.107, 10805.465, 361.741, 52747.128 25/03/24,13:06:39,04,08,1, 11.9,1,1, 6.107, 10805.435, 361.721, 52747.072 25/03/24,13:06:39,05,08,1, 11.9,1,1, 6.107, 10805.459, 361.694, 52747.095 25/03/24,13:06:39,06,08,1, 11.9,1,1, 6.107, 10805.487, 361.683, 52747.084 25/03/24,13:06:39,07,08,1, 11.9,1,1, 6.107, 10805.464, 361.675, 52747.131 25/03/24,13:06:39,08,08,1, 11.9,1,1, 6.107, 10805.471, 361.679, 52747.127 25/03/24,13:06:39,09,08,1, 11.9,1,1, 6.107, 10805.484, 361.651, 52747.154 25/03/24,13:06:39,10,08,1, 11.9,1,1, 6.107, 10805.507, 361.663, 52747.093 25/03/24,13:06:39,11,08,1, 11.9,1,1, 6.107, 10805.486, 361.637, 52747.120 25/03/24,13:06:39,12,08,1, 11.9,1,1, 6.107, 10805.507, 361.654, 52747.216 25/03/24,13:06:39,13,08,1, 11.9,1,1, 6.107, 10805.510, 361.624, 52747.222 25/03/24,13:06:39,14,08,1, 11.9,1,1, 6.107, 10805.512, 361.615, 52747.199 25/03/24,13:06:39,15,08,1, 11.9,1,1, 6.107, 10805.547, 361.615, 52747.175 25/03/24,13:06:39,16,08,1, 11.9,1,1, 6.107, 10805.535, 361.615, 52747.222 25/03/24,13:06:39,17,08,1, 11.9,1,1, 6.107, 10805.533, 361.598, 52747.213 25/03/24,13:06:39,18,08,1, 11.9,1,1, 6.107, 10805.546, 361.581, 52747.189 25/03/24,13:06:39,19,08,1, 11.9,1,1, 6.107, 10805.552, 361.579, 52747.216 25/03/24,13:06:40,00,08,1, 12.0,1,1, 6.106, 10805.546, 361.579, 52747.216 25/03/24,13:06:40,01,08,1, 12.0,1,1, 6.106, 10805.559, 361.544, 52747.228 25/03/24,13:06:40,02,08,1, 12.0,1,1, 6.106, 10805.571, 361.549, 52747.311 25/03/24,13:06:40,03,08,1, 12.0,1,1, 6.106, 10805.549, 361.542, 52747.244 25/03/24,13:06:40,04,08,1, 12.0,1,1, 6.106, 10805.555, 361.520, 52747.213 25/03/24,13:06:40,05,08,1, 12.0,1,1, 6.106, 10805.559, 361.523, 52747.258 25/03/24,13:06:40,06,08,1, 12.0,1,1, 6.106, 10805.553, 361.512, 52747.255 25/03/24,13:06:40,07,08,1, 12.0,1,1, 6.106, 10805.628, 361.508, 52747.219 25/03/24,13:06:40,08,08,1, 12.0,1,1, 6.106, 10805.589, 361.484, 52747.305 25/03/24,13:06:40,09,08,1, 12.0,1,1, 6.106, 10805.628, 361.478, 52747.275 25/03/24,13:06:40,10,08,1, 12.0,1,1, 6.106, 10805.602, 361.467, 52747.286 25/03/24,13:06:40,11,08,1, 12.0,1,1, 6.106, 10805.630, 361.471, 52747.331 25/03/24,13:06:40,12,08,1, 12.0,1,1, 6.106, 10805.598, 361.467, 52747.336 25/03/24,13:06:40,13,08,1, 12.0,1,1, 6.106, 10805.638, 361.457, 52747.299 25/03/24,13:06:40,14,08,1, 12.0,1,1, 6.106, 10805.632, 361.439, 52747.336 25/03/24,13:06:40,15,08,1, 12.0,1,1, 6.106, 10805.608, 361.429, 52747.319 25/03/24,13:06:40,16,08,1, 12.0,1,1, 6.106, 10805.661, 361.425, 52747.342 25/03/24,13:06:40,17,08,1, 12.0,1,1, 6.106, 10805.682, 361.405, 52747.361 25/03/24,13:06:40,18,08,1, 12.0,1,1, 6.106, 10805.673, 361.404, 52747.358 25/03/24,13:06:40,19,08,1, 12.0,1,1, 6.106, 10805.670, 361.410, 52747.336 25/03/24,13:06:41,00,08,1, 11.9,1,1, 6.109, 10805.663, 361.410, 52747.336 25/03/24,13:06:41,01,08,1, 11.9,1,1, 6.109, 10805.690, 361.364, 52747.394 25/03/24,13:06:41,02,08,1, 11.9,1,1, 6.109, 10805.711, 361.349, 52747.372 25/03/24,13:06:41,03,08,1, 11.9,1,1, 6.109, 10805.687, 361.344, 52747.402 25/03/24,13:06:41,04,08,1, 11.9,1,1, 6.109, 10805.695, 361.329, 52747.414 25/03/24,13:06:41,05,08,1, 11.9,1,1, 6.109, 10805.699, 361.326, 52747.413 25/03/24,13:06:41,06,08,1, 11.9,1,1, 6.109, 10805.705, 361.307, 52747.450 25/03/24,13:06:41,07,08,1, 11.9,1,1, 6.109, 10805.737, 361.325, 52747.409 25/03/24,13:06:41,08,08,1, 11.9,1,1, 6.109, 10805.730, 361.319, 52747.500 25/03/24,13:06:41,09,08,1, 11.9,1,1, 6.109, 10805.750, 361.320, 52747.468 25/03/24,13:06:41,10,08,1, 11.9,1,1, 6.109, 10805.750, 361.273, 52747.423 25/03/24,13:06:41,11,08,1, 11.9,1,1, 6.109, 10805.743, 361.271, 52747.472 25/03/24,13:06:41,12,08,1, 11.9,1,1, 6.109, 10805.754, 361.263, 52747.427 25/03/24,13:06:41,13,08,1, 11.9,1,1, 6.109, 10805.762, 361.267, 52747.448 25/03/24,13:06:41,14,08,1, 11.9,1,1, 6.109, 10805.769, 361.247, 52747.567 25/03/24,13:06:41,15,08,1, 11.9,1,1, 6.109, 10805.766, 361.263, 52747.504 25/03/24,13:06:41,16,08,1, 11.9,1,1, 6.109, 10805.781, 361.201, 52747.502 25/03/24,13:06:41,17,08,1, 11.9,1,1, 6.109, 10805.801, 361.234, 52747.502 25/03/24,13:06:41,18,08,1, 11.9,1,1, 6.109, 10805.787, 361.200, 52747.498 25/03/24,13:06:41,19,08,1, 11.9,1,1, 6.109, 10805.798, 361.219, 52747.517 25/03/24,13:06:42,00,08,1, 11.9,1,1, 6.102, 10805.796, 361.219, 52747.517 25/03/24,13:06:42,01,08,1, 11.9,1,1, 6.102, 10805.813, 361.168, 52747.514 25/03/24,13:06:42,02,08,1, 11.9,1,1, 6.102, 10805.825, 361.161, 52747.503 25/03/24,13:06:42,03,08,1, 11.9,1,1, 6.102, 10805.816, 361.178, 52747.618 25/03/24,13:06:42,04,08,1, 11.9,1,1, 6.102, 10805.821, 361.140, 52747.592 25/03/24,13:06:42,05,08,1, 11.9,1,1, 6.102, 10805.843, 361.155, 52747.619 25/03/24,13:06:42,06,08,1, 11.9,1,1, 6.102, 10805.883, 361.147, 52747.615 25/03/24,13:06:42,07,08,1, 11.9,1,1, 6.102, 10805.830, 361.129, 52747.641 25/03/24,13:06:42,08,08,1, 11.9,1,1, 6.102, 10805.849, 361.121, 52747.547 25/03/24,13:06:42,09,08,1, 11.9,1,1, 6.102, 10805.883, 361.121, 52747.543 25/03/24,13:06:42,10,08,1, 11.9,1,1, 6.102, 10805.887, 361.110, 52747.557 25/03/24,13:06:42,11,08,1, 11.9,1,1, 6.102, 10805.877, 361.114, 52747.654 25/03/24,13:06:42,12,08,1, 11.9,1,1, 6.102, 10805.883, 361.086, 52747.681 25/03/24,13:06:42,13,08,1, 11.9,1,1, 6.102, 10805.900, 361.085, 52747.620 25/03/24,13:06:42,14,08,1, 11.9,1,1, 6.102, 10805.928, 361.063, 52747.598 25/03/24,13:06:42,15,08,1, 11.9,1,1, 6.102, 10805.897, 361.087, 52747.630 25/03/24,13:06:42,16,08,1, 11.9,1,1, 6.102, 10805.908, 361.065, 52747.669 25/03/24,13:06:42,17,08,1, 11.9,1,1, 6.102, 10805.910, 361.040, 52747.622 25/03/24,13:06:42,18,08,1, 11.9,1,1, 6.102, 10805.917, 361.044, 52747.714 25/03/24,13:06:42,19,08,1, 11.9,1,1, 6.102, 10805.960, 361.041, 52747.636 25/03/24,13:06:43,00,08,1, 11.9,1,1, 6.104, 10805.955, 361.041, 52747.636 25/03/24,13:06:43,01,08,1, 11.9,1,1, 6.104, 10805.959, 361.030, 52747.656 25/03/24,13:06:43,02,08,1, 11.9,1,1, 6.104, 10805.945, 361.017, 52747.666 25/03/24,13:06:43,03,08,1, 11.9,1,1, 6.104, 10805.976, 360.993, 52747.729 25/03/24,13:06:43,04,08,1, 11.9,1,1, 6.104, 10805.971, 360.985, 52747.637 25/03/24,13:06:43,05,08,1, 11.9,1,1, 6.104, 10805.983, 361.011, 52747.743 25/03/24,13:06:43,06,08,1, 11.9,1,1, 6.104, 10805.976, 360.974, 52747.779 25/03/24,13:06:43,07,08,1, 11.9,1,1, 6.104, 10806.011, 360.984, 52747.751 25/03/24,13:06:43,08,08,1, 11.9,1,1, 6.104, 10805.998, 360.999, 52747.806 25/03/24,13:06:43,09,08,1, 11.9,1,1, 6.104, 10806.014, 360.970, 52747.820 25/03/24,13:06:43,10,08,1, 11.9,1,1, 6.104, 10806.017, 360.973, 52747.783 25/03/24,13:06:43,11,08,1, 11.9,1,1, 6.104, 10806.035, 360.933, 52747.709 25/03/24,13:06:43,12,08,1, 11.9,1,1, 6.104, 10806.027, 360.926, 52747.812 25/03/24,13:06:43,13,08,1, 11.9,1,1, 6.104, 10806.033, 360.925, 52747.732 25/03/24,13:06:43,14,08,1, 11.9,1,1, 6.104, 10806.029, 360.891, 52747.777 25/03/24,13:06:43,15,08,1, 11.9,1,1, 6.104, 10806.037, 360.922, 52747.821 25/03/24,13:06:43,16,08,1, 11.9,1,1, 6.104, 10806.054, 360.875, 52747.761 25/03/24,13:06:43,17,08,1, 11.9,1,1, 6.104, 10806.057, 360.883, 52747.757 25/03/24,13:06:43,18,08,1, 11.9,1,1, 6.104, 10806.075, 360.880, 52747.820 25/03/24,13:06:43,19,08,1, 11.9,1,1, 6.104, 10806.052, 360.900, 52747.826 25/03/24,13:06:44,00,07,1, 11.9,1,1, 6.105, 10806.047, 360.900, 52747.826 25/03/24,13:06:44,01,07,1, 11.9,1,1, 6.105, 10806.103, 360.880, 52747.903 25/03/24,13:06:44,02,07,1, 11.9,1,1, 6.105, 10806.125, 360.859, 52747.951 25/03/24,13:06:44,03,07,1, 11.9,1,1, 6.105, 10806.117, 360.853, 52747.932 25/03/24,13:06:44,04,07,1, 11.9,1,1, 6.105, 10806.121, 360.852, 52747.935 25/03/24,13:06:44,05,07,1, 11.9,1,1, 6.105, 10806.130, 360.843, 52747.890 25/03/24,13:06:44,06,07,1, 11.9,1,1, 6.105, 10806.132, 360.806, 52747.873 25/03/24,13:06:44,07,07,1, 11.9,1,1, 6.105, 10806.136, 360.824, 52747.924 25/03/24,13:06:44,08,07,1, 11.9,1,1, 6.105, 10806.132, 360.819, 52747.938 25/03/24,13:06:44,09,07,1, 11.9,1,1, 6.105, 10806.143, 360.821, 52747.950 25/03/24,13:06:44,10,07,1, 11.9,1,1, 6.105, 10806.145, 360.799, 52747.937 25/03/24,13:06:44,11,07,1, 11.9,1,1, 6.105, 10806.135, 360.791, 52747.923 25/03/24,13:06:44,12,07,1, 11.9,1,1, 6.105, 10806.130, 360.760, 52748.046 25/03/24,13:06:44,13,07,1, 11.9,1,1, 6.105, 10806.156, 360.794, 52748.021 25/03/24,13:06:44,14,07,1, 11.9,1,1, 6.105, 10806.145, 360.786, 52748.009 25/03/24,13:06:44,15,07,1, 11.9,1,1, 6.105, 10806.144, 360.771, 52748.039 25/03/24,13:06:44,16,07,1, 11.9,1,1, 6.105, 10806.169, 360.760, 52748.070 25/03/24,13:06:44,17,07,1, 11.9,1,1, 6.105, 10806.200, 360.741, 52748.027 25/03/24,13:06:44,18,07,1, 11.9,1,1, 6.105, 10806.180, 360.758, 52748.041 25/03/24,13:06:44,19,07,1, 11.9,1,1, 6.105, 10806.204, 360.725, 52748.065 25/03/24,13:06:45,00,08,1, 12.0,1,1, 6.106, 10806.197, 360.725, 52748.065 25/03/24,13:06:45,01,08,1, 12.0,1,1, 6.106, 10806.216, 360.730, 52747.937 25/03/24,13:06:45,02,08,1, 12.0,1,1, 6.106, 10806.173, 360.731, 52748.212 25/03/24,13:06:45,03,08,1, 12.0,1,1, 6.106, 10806.179, 360.728, 52748.166 25/03/24,13:06:45,04,08,1, 12.0,1,1, 6.106, 10806.182, 360.716, 52748.108 25/03/24,13:06:45,05,08,1, 12.0,1,1, 6.106, 10806.189, 360.683, 52748.096 25/03/24,13:06:45,06,08,1, 12.0,1,1, 6.106, 10806.204, 360.692, 52748.142 25/03/24,13:06:45,07,08,1, 12.0,1,1, 6.106, 10806.186, 360.694, 52748.114 25/03/24,13:06:45,08,08,1, 12.0,1,1, 6.106, 10806.207, 360.663, 52748.096 25/03/24,13:06:45,09,08,1, 12.0,1,1, 6.106, 10806.233, 360.682, 52748.127 25/03/24,13:06:45,10,08,1, 12.0,1,1, 6.106, 10806.239, 360.673, 52748.194 25/03/24,13:06:45,11,08,1, 12.0,1,1, 6.106, 10806.221, 360.669, 52748.216 25/03/24,13:06:45,12,08,1, 12.0,1,1, 6.106, 10806.217, 360.653, 52748.158 25/03/24,13:06:45,13,08,1, 12.0,1,1, 6.106, 10806.229, 360.648, 52748.186 25/03/24,13:06:45,14,08,1, 12.0,1,1, 6.106, 10806.209, 360.654, 52748.234 25/03/24,13:06:45,15,08,1, 12.0,1,1, 6.106, 10806.230, 360.638, 52748.151 25/03/24,13:06:45,16,08,1, 12.0,1,1, 6.106, 10806.225, 360.613, 52748.234 25/03/24,13:06:45,17,08,1, 12.0,1,1, 6.106, 10806.230, 360.605, 52748.213 25/03/24,13:06:45,18,08,1, 12.0,1,1, 6.106, 10806.233, 360.634, 52748.231 25/03/24,13:06:45,19,08,1, 12.0,1,1, 6.106, 10806.228, 360.631, 52748.291 25/03/24,13:06:46,00,09,1, 11.9,1,1, 6.106, 10806.222, 360.631, 52748.291 25/03/24,13:06:46,01,09,1, 11.9,1,1, 6.106, 10806.230, 360.586, 52748.308 25/03/24,13:06:46,02,09,1, 11.9,1,1, 6.106, 10806.259, 360.587, 52748.204 25/03/24,13:06:46,03,09,1, 11.9,1,1, 6.106, 10806.257, 360.587, 52748.237 25/03/24,13:06:46,04,09,1, 11.9,1,1, 6.106, 10806.244, 360.580, 52748.312 25/03/24,13:06:46,05,09,1, 11.9,1,1, 6.106, 10806.254, 360.572, 52748.131 25/03/24,13:06:46,06,09,1, 11.9,1,1, 6.106, 10806.265, 360.563, 52748.363 25/03/24,13:06:46,07,09,1, 11.9,1,1, 6.106, 10806.267, 360.546, 52748.365 25/03/24,13:06:46,08,09,1, 11.9,1,1, 6.106, 10806.250, 360.575, 52748.399 25/03/24,13:06:46,09,09,1, 11.9,1,1, 6.106, 10806.235, 360.570, 52748.372 25/03/24,13:06:46,10,09,1, 11.9,1,1, 6.106, 10806.239, 360.548, 52748.383 25/03/24,13:06:46,11,09,1, 11.9,1,1, 6.106, 10806.257, 360.555, 52748.326 25/03/24,13:06:46,12,09,1, 11.9,1,1, 6.106, 10806.269, 360.560, 52748.376 25/03/24,13:06:46,13,09,1, 11.9,1,1, 6.106, 10806.255, 360.520, 52748.424 25/03/24,13:06:46,14,09,1, 11.9,1,1, 6.106, 10806.264, 360.520, 52748.396 25/03/24,13:06:46,15,09,1, 11.9,1,1, 6.106, 10806.258, 360.548, 52748.366 25/03/24,13:06:46,16,09,1, 11.9,1,1, 6.106, 10806.272, 360.503, 52748.466 25/03/24,13:06:46,17,09,1, 11.9,1,1, 6.106, 10806.245, 360.505, 52748.456 25/03/24,13:06:46,18,09,1, 11.9,1,1, 6.106, 10806.281, 360.478, 52748.426 25/03/24,13:06:46,19,09,1, 11.9,1,1, 6.106, 10806.282, 360.478, 52748.417 25/03/24,13:06:47,00,09,1, 11.9,1,1, 6.107, 10806.280, 360.478, 52748.417 25/03/24,13:06:47,01,09,1, 11.9,1,1, 6.107, 10806.281, 360.483, 52748.421 25/03/24,13:06:47,02,09,1, 11.9,1,1, 6.107, 10806.259, 360.461, 52748.440 25/03/24,13:06:47,03,09,1, 11.9,1,1, 6.107, 10806.274, 360.467, 52748.446 25/03/24,13:06:47,04,09,1, 11.9,1,1, 6.107, 10806.296, 360.467, 52748.434 25/03/24,13:06:47,05,09,1, 11.9,1,1, 6.107, 10806.287, 360.459, 52748.567 25/03/24,13:06:47,06,09,1, 11.9,1,1, 6.107, 10806.288, 360.464, 52748.529 25/03/24,13:06:47,07,09,1, 11.9,1,1, 6.107, 10806.314, 360.415, 52748.500 25/03/24,13:06:47,08,09,1, 11.9,1,1, 6.107, 10806.301, 360.408, 52748.547 25/03/24,13:06:47,09,09,1, 11.9,1,1, 6.107, 10806.295, 360.417, 52748.533 25/03/24,13:06:47,10,09,1, 11.9,1,1, 6.107, 10806.293, 360.410, 52748.463 25/03/24,13:06:47,11,09,1, 11.9,1,1, 6.107, 10806.301, 360.388, 52748.504 25/03/24,13:06:47,12,09,1, 11.9,1,1, 6.107, 10806.309, 360.413, 52748.558 25/03/24,13:06:47,13,09,1, 11.9,1,1, 6.107, 10806.295, 360.405, 52748.551 25/03/24,13:06:47,14,09,1, 11.9,1,1, 6.107, 10806.295, 360.408, 52748.611 25/03/24,13:06:47,15,09,1, 11.9,1,1, 6.107, 10806.314, 360.384, 52748.583 25/03/24,13:06:47,16,09,1, 11.9,1,1, 6.107, 10806.314, 360.382, 52748.628 25/03/24,13:06:47,17,09,1, 11.9,1,1, 6.107, 10806.310, 360.372, 52748.568 25/03/24,13:06:47,18,09,1, 11.9,1,1, 6.107, 10806.318, 360.371, 52748.632 25/03/24,13:06:47,19,09,1, 11.9,1,1, 6.107, 10806.328, 360.349, 52748.592 25/03/24,13:06:48,00,09,1, 11.9,1,1, 6.104, 10806.322, 360.349, 52748.592 25/03/24,13:06:48,01,09,1, 11.9,1,1, 6.104, 10806.331, 360.355, 52748.665 25/03/24,13:06:48,02,09,1, 11.9,1,1, 6.104, 10806.303, 360.347, 52748.595 25/03/24,13:06:48,03,09,1, 11.9,1,1, 6.104, 10806.312, 360.360, 52748.701 25/03/24,13:06:48,04,09,1, 11.9,1,1, 6.104, 10806.315, 360.335, 52748.610 25/03/24,13:06:48,05,09,1, 11.9,1,1, 6.104, 10806.315, 360.332, 52748.640 25/03/24,13:06:48,06,09,1, 11.9,1,1, 6.104, 10806.280, 360.322, 52748.684 25/03/24,13:06:48,07,09,1, 11.9,1,1, 6.104, 10806.312, 360.315, 52748.659 25/03/24,13:06:48,08,09,1, 11.9,1,1, 6.104, 10806.332, 360.331, 52748.742 25/03/24,13:06:48,09,09,1, 11.9,1,1, 6.104, 10806.293, 360.330, 52748.633 25/03/24,13:06:48,10,09,1, 11.9,1,1, 6.104, 10806.315, 360.328, 52748.734 25/03/24,13:06:48,11,09,1, 11.9,1,1, 6.104, 10806.312, 360.328, 52748.784 25/03/24,13:06:48,12,09,1, 11.9,1,1, 6.104, 10806.322, 360.308, 52748.737 25/03/24,13:06:48,13,09,1, 11.9,1,1, 6.104, 10806.306, 360.309, 52748.772 25/03/24,13:06:48,14,09,1, 11.9,1,1, 6.104, 10806.322, 360.332, 52748.774 25/03/24,13:06:48,15,09,1, 11.9,1,1, 6.104, 10806.305, 360.314, 52748.797 25/03/24,13:06:48,16,09,1, 11.9,1,1, 6.104, 10806.317, 360.299, 52748.828 25/03/24,13:06:48,17,09,1, 11.9,1,1, 6.104, 10806.300, 360.311, 52748.829 25/03/24,13:06:48,18,09,1, 11.9,1,1, 6.104, 10806.306, 360.297, 52748.853 25/03/24,13:06:48,19,09,1, 11.9,1,1, 6.104, 10806.323, 360.323, 52748.826 25/03/24,13:06:49,00,09,1, 12.0,1,1, 6.103, 10806.322, 360.323, 52748.826 25/03/24,13:06:49,01,09,1, 12.0,1,1, 6.103, 10806.304, 360.300, 52748.842 25/03/24,13:06:49,02,09,1, 12.0,1,1, 6.103, 10806.310, 360.287, 52748.888 25/03/24,13:06:49,03,09,1, 12.0,1,1, 6.103, 10806.299, 360.316, 52748.848 25/03/24,13:06:49,04,09,1, 12.0,1,1, 6.103, 10806.311, 360.330, 52748.938 25/03/24,13:06:49,05,09,1, 12.0,1,1, 6.103, 10806.284, 360.321, 52748.870 25/03/24,13:06:49,06,09,1, 12.0,1,1, 6.103, 10806.298, 360.339, 52748.925 25/03/24,13:06:49,07,09,1, 12.0,1,1, 6.103, 10806.278, 360.337, 52748.908 25/03/24,13:06:49,08,09,1, 12.0,1,1, 6.103, 10806.315, 360.306, 52748.970 25/03/24,13:06:49,09,09,1, 12.0,1,1, 6.103, 10806.294, 360.347, 52748.900 25/03/24,13:06:49,10,09,1, 12.0,1,1, 6.103, 10806.253, 360.350, 52748.980 25/03/24,13:06:49,11,09,1, 12.0,1,1, 6.103, 10806.284, 360.341, 52748.983 25/03/24,13:06:49,12,09,1, 12.0,1,1, 6.103, 10806.297, 360.334, 52748.975 25/03/24,13:06:49,13,09,1, 12.0,1,1, 6.103, 10806.278, 360.328, 52748.973 25/03/24,13:06:49,14,09,1, 12.0,1,1, 6.103, 10806.253, 360.336, 52749.125 25/03/24,13:06:49,15,09,1, 12.0,1,1, 6.103, 10806.266, 360.387, 52749.043 25/03/24,13:06:49,16,09,1, 12.0,1,1, 6.103, 10806.260, 360.348, 52749.077 25/03/24,13:06:49,17,09,1, 12.0,1,1, 6.103, 10806.243, 360.357, 52749.015 25/03/24,13:06:49,18,09,1, 12.0,1,1, 6.103, 10806.280, 360.366, 52749.074 25/03/24,13:06:49,19,09,1, 12.0,1,1, 6.103, 10806.239, 360.360, 52749.096 25/03/24,13:06:50,00,10,1, 11.9,1,1, 6.105, 10806.239, 360.360, 52749.096 25/03/24,13:06:50,01,10,1, 11.9,1,1, 6.105, 10806.259, 360.359, 52749.079 25/03/24,13:06:50,02,10,1, 11.9,1,1, 6.105, 10806.227, 360.388, 52749.179 25/03/24,13:06:50,03,10,1, 11.9,1,1, 6.105, 10806.222, 360.393, 52749.146 25/03/24,13:06:50,04,10,1, 11.9,1,1, 6.105, 10806.260, 360.381, 52749.177 25/03/24,13:06:50,05,10,1, 11.9,1,1, 6.105, 10806.241, 360.374, 52749.126 25/03/24,13:06:50,06,10,1, 11.9,1,1, 6.105, 10806.215, 360.390, 52749.166 25/03/24,13:06:50,07,10,1, 11.9,1,1, 6.105, 10806.217, 360.408, 52749.195 25/03/24,13:06:50,08,10,1, 11.9,1,1, 6.105, 10806.215, 360.413, 52749.277 25/03/24,13:06:50,09,10,1, 11.9,1,1, 6.105, 10806.178, 360.435, 52749.171 25/03/24,13:06:50,10,10,1, 11.9,1,1, 6.105, 10806.191, 360.449, 52749.232 25/03/24,13:06:50,11,10,1, 11.9,1,1, 6.105, 10806.168, 360.440, 52749.241 25/03/24,13:06:50,12,10,1, 11.9,1,1, 6.105, 10806.163, 360.423, 52749.280 25/03/24,13:06:50,13,10,1, 11.9,1,1, 6.105, 10806.169, 360.426, 52749.256 25/03/24,13:06:50,14,10,1, 11.9,1,1, 6.105, 10806.173, 360.433, 52749.265 25/03/24,13:06:50,15,10,1, 11.9,1,1, 6.105, 10806.173, 360.442, 52749.332 25/03/24,13:06:50,16,10,1, 11.9,1,1, 6.105, 10806.158, 360.437, 52749.338 25/03/24,13:06:50,17,10,1, 11.9,1,1, 6.105, 10806.154, 360.462, 52749.371 25/03/24,13:06:50,18,10,1, 11.9,1,1, 6.105, 10806.149, 360.440, 52749.309 25/03/24,13:06:50,19,10,1, 11.9,1,1, 6.105, 10806.162, 360.461, 52749.345 25/03/24,13:06:51,00,10,1, 11.9,1,1, 6.103, 10806.155, 360.461, 52749.345 25/03/24,13:06:51,01,10,1, 11.9,1,1, 6.103, 10806.153, 360.436, 52749.414 25/03/24,13:06:51,02,10,1, 11.9,1,1, 6.103, 10806.147, 360.453, 52749.474 25/03/24,13:06:51,03,10,1, 11.9,1,1, 6.103, 10806.152, 360.489, 52749.463 25/03/24,13:06:51,04,10,1, 11.9,1,1, 6.103, 10806.121, 360.483, 52749.414 25/03/24,13:06:51,05,10,1, 11.9,1,1, 6.103, 10806.120, 360.505, 52749.544 25/03/24,13:06:51,06,10,1, 11.9,1,1, 6.103, 10806.119, 360.470, 52749.438 25/03/24,13:06:51,07,10,1, 11.9,1,1, 6.103, 10806.121, 360.506, 52749.423 25/03/24,13:06:51,08,10,1, 11.9,1,1, 6.103, 10806.117, 360.497, 52749.409 25/03/24,13:06:51,09,10,1, 11.9,1,1, 6.103, 10806.115, 360.521, 52749.512 25/03/24,13:06:51,10,10,1, 11.9,1,1, 6.103, 10806.116, 360.500, 52749.504 25/03/24,13:06:51,11,10,1, 11.9,1,1, 6.103, 10806.138, 360.514, 52749.559 25/03/24,13:06:51,12,10,1, 11.9,1,1, 6.103, 10806.145, 360.520, 52749.569 25/03/24,13:06:51,13,10,1, 11.9,1,1, 6.103, 10806.098, 360.545, 52749.625 25/03/24,13:06:51,14,10,1, 11.9,1,1, 6.103, 10806.125, 360.550, 52749.633 25/03/24,13:06:51,15,10,1, 11.9,1,1, 6.103, 10806.123, 360.545, 52749.626 25/03/24,13:06:51,16,10,1, 11.9,1,1, 6.103, 10806.103, 360.568, 52749.646 25/03/24,13:06:51,17,10,1, 11.9,1,1, 6.103, 10806.104, 360.561, 52749.665 25/03/24,13:06:51,18,10,1, 11.9,1,1, 6.103, 10806.095, 360.550, 52749.700 25/03/24,13:06:51,19,10,1, 11.9,1,1, 6.103, 10806.083, 360.551, 52749.657 25/03/24,13:06:52,00,10,1, 11.9,1,1, 6.099, 10806.080, 360.551, 52749.657 25/03/24,13:06:52,01,10,1, 11.9,1,1, 6.099, 10806.092, 360.564, 52749.709 25/03/24,13:06:52,02,10,1, 11.9,1,1, 6.099, 10806.092, 360.565, 52749.655 25/03/24,13:06:52,03,10,1, 11.9,1,1, 6.099, 10806.085, 360.563, 52749.694 25/03/24,13:06:52,04,10,1, 11.9,1,1, 6.099, 10806.057, 360.569, 52749.667 25/03/24,13:06:52,05,10,1, 11.9,1,1, 6.099, 10806.093, 360.577, 52749.739 25/03/24,13:06:52,06,10,1, 11.9,1,1, 6.099, 10806.050, 360.598, 52749.699 25/03/24,13:06:52,07,10,1, 11.9,1,1, 6.099, 10806.056, 360.601, 52749.785 25/03/24,13:06:52,08,10,1, 11.9,1,1, 6.099, 10806.052, 360.608, 52749.712 25/03/24,13:06:52,09,10,1, 11.9,1,1, 6.099, 10806.044, 360.591, 52749.820 25/03/24,13:06:52,10,10,1, 11.9,1,1, 6.099, 10806.024, 360.625, 52749.835 25/03/24,13:06:52,11,10,1, 11.9,1,1, 6.099, 10806.017, 360.636, 52749.775 25/03/24,13:06:52,12,10,1, 11.9,1,1, 6.099, 10806.066, 360.609, 52749.783 25/03/24,13:06:52,13,10,1, 11.9,1,1, 6.099, 10806.045, 360.607, 52749.759 25/03/24,13:06:52,14,10,1, 11.9,1,1, 6.099, 10806.056, 360.632, 52749.833 25/03/24,13:06:52,15,10,1, 11.9,1,1, 6.099, 10806.032, 360.665, 52749.873 25/03/24,13:06:52,16,10,1, 11.9,1,1, 6.099, 10806.025, 360.652, 52749.955 25/03/24,13:06:52,17,10,1, 11.9,1,1, 6.099, 10806.039, 360.651, 52749.909 25/03/24,13:06:52,18,10,1, 11.9,1,1, 6.099, 10806.028, 360.636, 52749.887 25/03/24,13:06:52,19,10,1, 11.9,1,1, 6.099, 10806.030, 360.673, 52749.912 25/03/24,13:06:53,00,10,1, 12.0,1,1, 6.105, 10806.030, 360.673, 52749.912 25/03/24,13:06:53,01,10,1, 12.0,1,1, 6.105, 10806.004, 360.684, 52749.936 25/03/24,13:06:53,02,10,1, 12.0,1,1, 6.105, 10806.008, 360.681, 52750.019 25/03/24,13:06:53,03,10,1, 12.0,1,1, 6.105, 10806.008, 360.661, 52749.918 25/03/24,13:06:53,04,10,1, 12.0,1,1, 6.105, 10806.006, 360.681, 52749.966 25/03/24,13:06:53,05,10,1, 12.0,1,1, 6.105, 10806.022, 360.686, 52750.024 25/03/24,13:06:53,06,10,1, 12.0,1,1, 6.105, 10805.984, 360.690, 52749.958 25/03/24,13:06:53,07,10,1, 12.0,1,1, 6.105, 10805.978, 360.693, 52750.080 25/03/24,13:06:53,08,10,1, 12.0,1,1, 6.105, 10806.012, 360.726, 52750.067 25/03/24,13:06:53,09,10,1, 12.0,1,1, 6.105, 10805.989, 360.719, 52750.070 25/03/24,13:06:53,10,10,1, 12.0,1,1, 6.105, 10805.970, 360.754, 52750.129 25/03/24,13:06:53,11,10,1, 12.0,1,1, 6.105, 10805.992, 360.756, 52750.109 25/03/24,13:06:53,12,10,1, 12.0,1,1, 6.105, 10805.986, 360.758, 52750.145 25/03/24,13:06:53,13,10,1, 12.0,1,1, 6.105, 10805.975, 360.754, 52750.192 25/03/24,13:06:53,14,10,1, 12.0,1,1, 6.105, 10805.968, 360.763, 52750.177 25/03/24,13:06:53,15,10,1, 12.0,1,1, 6.105, 10805.961, 360.768, 52750.188 25/03/24,13:06:53,16,10,1, 12.0,1,1, 6.105, 10805.971, 360.785, 52750.162 25/03/24,13:06:53,17,10,1, 12.0,1,1, 6.105, 10805.973, 360.792, 52750.215 25/03/24,13:06:53,18,10,1, 12.0,1,1, 6.105, 10805.973, 360.780, 52750.191 25/03/24,13:06:53,19,10,1, 12.0,1,1, 6.105, 10805.978, 360.775, 52750.195 25/03/24,13:06:54,00,10,1, 11.9,1,1, 6.105, 10805.972, 360.775, 52750.195 25/03/24,13:06:54,01,10,1, 11.9,1,1, 6.105, 10805.968, 360.796, 52750.316 25/03/24,13:06:54,02,10,1, 11.9,1,1, 6.105, 10805.968, 360.793, 52750.328 25/03/24,13:06:54,03,10,1, 11.9,1,1, 6.105, 10805.964, 360.795, 52750.272 25/03/24,13:06:54,04,10,1, 11.9,1,1, 6.105, 10805.940, 360.779, 52750.290 25/03/24,13:06:54,05,10,1, 11.9,1,1, 6.105, 10805.964, 360.808, 52750.295 25/03/24,13:06:54,06,10,1, 11.9,1,1, 6.105, 10805.960, 360.831, 52750.347 25/03/24,13:06:54,07,10,1, 11.9,1,1, 6.105, 10805.943, 360.827, 52750.338 25/03/24,13:06:54,08,10,1, 11.9,1,1, 6.105, 10805.967, 360.835, 52750.371 25/03/24,13:06:54,09,10,1, 11.9,1,1, 6.105, 10805.947, 360.819, 52750.336 25/03/24,13:06:54,10,10,1, 11.9,1,1, 6.105, 10805.948, 360.845, 52750.438 25/03/24,13:06:54,11,10,1, 11.9,1,1, 6.105, 10805.940, 360.844, 52750.359 25/03/24,13:06:54,12,10,1, 11.9,1,1, 6.105, 10805.939, 360.849, 52750.349 25/03/24,13:06:54,13,10,1, 11.9,1,1, 6.105, 10805.924, 360.830, 52750.387 25/03/24,13:06:54,14,10,1, 11.9,1,1, 6.105, 10805.923, 360.851, 52750.447 25/03/24,13:06:54,15,10,1, 11.9,1,1, 6.105, 10805.922, 360.840, 52750.435 25/03/24,13:06:54,16,10,1, 11.9,1,1, 6.105, 10805.940, 360.871, 52750.452 25/03/24,13:06:54,17,10,1, 11.9,1,1, 6.105, 10805.954, 360.857, 52750.432 25/03/24,13:06:54,18,10,1, 11.9,1,1, 6.105, 10805.946, 360.826, 52750.424 25/03/24,13:06:54,19,10,1, 11.9,1,1, 6.105, 10805.927, 360.864, 52750.504 25/03/24,13:06:55,00,10,1, 12.0,1,1, 6.108, 10805.922, 360.864, 52750.504 25/03/24,13:06:55,01,10,1, 12.0,1,1, 6.108, 10805.910, 360.872, 52750.451 25/03/24,13:06:55,02,10,1, 12.0,1,1, 6.108, 10805.920, 360.854, 52750.377 25/03/24,13:06:55,03,10,1, 12.0,1,1, 6.108, 10805.963, 360.892, 52750.576 25/03/24,13:06:55,04,10,1, 12.0,1,1, 6.108, 10805.924, 360.862, 52750.488 25/03/24,13:06:55,05,10,1, 12.0,1,1, 6.108, 10805.911, 360.882, 52750.577 25/03/24,13:06:55,06,10,1, 12.0,1,1, 6.108, 10805.925, 360.878, 52750.509 25/03/24,13:06:55,07,10,1, 12.0,1,1, 6.108, 10805.913, 360.885, 52750.617 25/03/24,13:06:55,08,10,1, 12.0,1,1, 6.108, 10805.898, 360.872, 52750.633 25/03/24,13:06:55,09,10,1, 12.0,1,1, 6.108, 10805.939, 360.888, 52750.647 25/03/24,13:06:55,10,10,1, 12.0,1,1, 6.108, 10805.928, 360.879, 52750.638 25/03/24,13:06:55,11,10,1, 12.0,1,1, 6.108, 10805.920, 360.882, 52750.619 25/03/24,13:06:55,12,10,1, 12.0,1,1, 6.108, 10805.924, 360.892, 52750.630 25/03/24,13:06:55,13,10,1, 12.0,1,1, 6.108, 10805.934, 360.859, 52750.656 25/03/24,13:06:55,14,10,1, 12.0,1,1, 6.108, 10805.911, 360.874, 52750.674 25/03/24,13:06:55,15,10,1, 12.0,1,1, 6.108, 10805.922, 360.857, 52750.727 25/03/24,13:06:55,16,10,1, 12.0,1,1, 6.108, 10805.933, 360.873, 52750.679 25/03/24,13:06:55,17,10,1, 12.0,1,1, 6.108, 10805.942, 360.864, 52750.739 25/03/24,13:06:55,18,10,1, 12.0,1,1, 6.108, 10805.931, 360.858, 52750.784 25/03/24,13:06:55,19,10,1, 12.0,1,1, 6.108, 10805.949, 360.864, 52750.706 25/03/24,13:06:56,00,10,1, 11.9,1,1, 6.104, 10805.947, 360.864, 52750.706 25/03/24,13:06:56,01,10,1, 11.9,1,1, 6.104, 10805.959, 360.865, 52750.785 25/03/24,13:06:56,02,10,1, 11.9,1,1, 6.104, 10805.900, 360.865, 52750.798 25/03/24,13:06:56,03,10,1, 11.9,1,1, 6.104, 10805.914, 360.853, 52750.804 25/03/24,13:06:56,04,10,1, 11.9,1,1, 6.104, 10805.941, 360.884, 52750.833 25/03/24,13:06:56,05,10,1, 11.9,1,1, 6.104, 10805.936, 360.854, 52750.868 25/03/24,13:06:56,06,10,1, 11.9,1,1, 6.104, 10805.951, 360.857, 52750.841 25/03/24,13:06:56,07,10,1, 11.9,1,1, 6.104, 10805.913, 360.842, 52750.878 25/03/24,13:06:56,08,10,1, 11.9,1,1, 6.104, 10805.901, 360.870, 52750.862 25/03/24,13:06:56,09,10,1, 11.9,1,1, 6.104, 10805.922, 360.887, 52750.884 25/03/24,13:06:56,10,10,1, 11.9,1,1, 6.104, 10805.941, 360.872, 52750.949 25/03/24,13:06:56,11,10,1, 11.9,1,1, 6.104, 10805.924, 360.894, 52750.904 25/03/24,13:06:56,12,10,1, 11.9,1,1, 6.104, 10805.927, 360.862, 52750.903 25/03/24,13:06:56,13,10,1, 11.9,1,1, 6.104, 10805.949, 360.891, 52750.958 25/03/24,13:06:56,14,10,1, 11.9,1,1, 6.104, 10805.935, 360.883, 52750.961 25/03/24,13:06:56,15,10,1, 11.9,1,1, 6.104, 10805.952, 360.900, 52750.961 25/03/24,13:06:56,16,10,1, 11.9,1,1, 6.104, 10805.953, 360.880, 52750.920 25/03/24,13:06:56,17,10,1, 11.9,1,1, 6.104, 10805.943, 360.872, 52750.933 25/03/24,13:06:56,18,10,1, 11.9,1,1, 6.104, 10805.945, 360.858, 52750.958 25/03/24,13:06:56,19,10,1, 11.9,1,1, 6.104, 10805.979, 360.878, 52750.915 25/03/24,13:06:57,00,10,1, 12.0,1,1, 6.104, 10805.972, 360.878, 52750.915 25/03/24,13:06:57,01,10,1, 12.0,1,1, 6.104, 10805.944, 360.867, 52750.954 25/03/24,13:06:57,02,10,1, 12.0,1,1, 6.104, 10805.957, 360.877, 52751.100 25/03/24,13:06:57,03,10,1, 12.0,1,1, 6.104, 10805.947, 360.885, 52751.058 25/03/24,13:06:57,04,10,1, 12.0,1,1, 6.104, 10805.974, 360.876, 52751.108 25/03/24,13:06:57,05,10,1, 12.0,1,1, 6.104, 10805.939, 360.868, 52751.161 25/03/24,13:06:57,06,10,1, 12.0,1,1, 6.104, 10805.965, 360.877, 52751.092 25/03/24,13:06:57,07,10,1, 12.0,1,1, 6.104, 10805.951, 360.875, 52751.176 25/03/24,13:06:57,08,10,1, 12.0,1,1, 6.104, 10805.958, 360.887, 52751.175 25/03/24,13:06:57,09,10,1, 12.0,1,1, 6.104, 10805.963, 360.883, 52751.228 25/03/24,13:06:57,10,10,1, 12.0,1,1, 6.104, 10805.968, 360.877, 52751.253 25/03/24,13:06:57,11,10,1, 12.0,1,1, 6.104, 10805.958, 360.857, 52751.210 25/03/24,13:06:57,12,10,1, 12.0,1,1, 6.104, 10805.980, 360.860, 52751.241 25/03/24,13:06:57,13,10,1, 12.0,1,1, 6.104, 10805.977, 360.879, 52751.252 25/03/24,13:06:57,14,10,1, 12.0,1,1, 6.104, 10805.969, 360.855, 52751.231 25/03/24,13:06:57,15,10,1, 12.0,1,1, 6.104, 10805.973, 360.847, 52751.239 25/03/24,13:06:57,16,10,1, 12.0,1,1, 6.104, 10805.972, 360.858, 52751.339 25/03/24,13:06:57,17,10,1, 12.0,1,1, 6.104, 10805.984, 360.860, 52751.327 25/03/24,13:06:57,18,10,1, 12.0,1,1, 6.104, 10805.993, 360.867, 52751.352 25/03/24,13:06:57,19,10,1, 12.0,1,1, 6.104, 10805.990, 360.867, 52751.331 25/03/24,13:06:58,00,09,1, 11.9,1,1, 6.106, 10805.988, 360.867, 52751.331 25/03/24,13:06:58,01,09,1, 11.9,1,1, 6.106, 10805.980, 360.866, 52751.343 25/03/24,13:06:58,02,09,1, 11.9,1,1, 6.106, 10805.983, 360.845, 52751.354 25/03/24,13:06:58,03,09,1, 11.9,1,1, 6.106, 10805.978, 360.851, 52751.408 25/03/24,13:06:58,04,09,1, 11.9,1,1, 6.106, 10805.967, 360.861, 52751.416 25/03/24,13:06:58,05,09,1, 11.9,1,1, 6.106, 10805.985, 360.854, 52751.423 25/03/24,13:06:58,06,09,1, 11.9,1,1, 6.106, 10805.979, 360.851, 52751.463 25/03/24,13:06:58,07,09,1, 11.9,1,1, 6.106, 10805.986, 360.846, 52751.438 25/03/24,13:06:58,08,09,1, 11.9,1,1, 6.106, 10805.985, 360.840, 52751.471 25/03/24,13:06:58,09,09,1, 11.9,1,1, 6.106, 10805.971, 360.855, 52751.481 25/03/24,13:06:58,10,09,1, 11.9,1,1, 6.106, 10805.957, 360.847, 52751.466 25/03/24,13:06:58,11,09,1, 11.9,1,1, 6.106, 10805.996, 360.845, 52751.510 25/03/24,13:06:58,12,09,1, 11.9,1,1, 6.106, 10805.970, 360.855, 52751.530 25/03/24,13:06:58,13,09,1, 11.9,1,1, 6.106, 10805.957, 360.859, 52751.511 25/03/24,13:06:58,14,09,1, 11.9,1,1, 6.106, 10805.972, 360.865, 52751.542 25/03/24,13:06:58,15,09,1, 11.9,1,1, 6.106, 10805.952, 360.868, 52751.491 25/03/24,13:06:58,16,09,1, 11.9,1,1, 6.106, 10805.961, 360.852, 52751.497 25/03/24,13:06:58,17,09,1, 11.9,1,1, 6.106, 10805.962, 360.856, 52751.582 25/03/24,13:06:58,18,09,1, 11.9,1,1, 6.106, 10805.967, 360.872, 52751.613 25/03/24,13:06:58,19,09,1, 11.9,1,1, 6.106, 10805.928, 360.869, 52751.588 25/03/24,13:06:59,00,09,1, 12.0,1,1, 6.104, 10805.922, 360.869, 52751.588 25/03/24,13:06:59,01,09,1, 12.0,1,1, 6.104, 10805.940, 360.870, 52751.652 25/03/24,13:06:59,02,09,1, 12.0,1,1, 6.104, 10805.925, 360.894, 52751.697 25/03/24,13:06:59,03,09,1, 12.0,1,1, 6.104, 10805.910, 360.867, 52751.661 25/03/24,13:06:59,04,09,1, 12.0,1,1, 6.104, 10805.924, 360.863, 52751.727 25/03/24,13:06:59,05,09,1, 12.0,1,1, 6.104, 10805.923, 360.865, 52751.718 25/03/24,13:06:59,06,09,1, 12.0,1,1, 6.104, 10805.910, 360.843, 52751.679 25/03/24,13:06:59,07,09,1, 12.0,1,1, 6.104, 10805.904, 360.865, 52751.719 25/03/24,13:06:59,08,09,1, 12.0,1,1, 6.104, 10805.909, 360.881, 52751.780 25/03/24,13:06:59,09,09,1, 12.0,1,1, 6.104, 10805.919, 360.876, 52751.796 25/03/24,13:06:59,10,09,1, 12.0,1,1, 6.104, 10805.906, 360.885, 52751.703 25/03/24,13:06:59,11,09,1, 12.0,1,1, 6.104, 10805.869, 360.885, 52751.772 25/03/24,13:06:59,12,09,1, 12.0,1,1, 6.104, 10805.886, 360.888, 52751.820 25/03/24,13:06:59,13,09,1, 12.0,1,1, 6.104, 10805.895, 360.884, 52751.807 25/03/24,13:06:59,14,09,1, 12.0,1,1, 6.104, 10805.898, 360.896, 52751.865 25/03/24,13:06:59,15,09,1, 12.0,1,1, 6.104, 10805.896, 360.894, 52751.809 25/03/24,13:06:59,16,09,1, 12.0,1,1, 6.104, 10805.876, 360.909, 52751.855 25/03/24,13:06:59,17,09,1, 12.0,1,1, 6.104, 10805.889, 360.885, 52751.913 25/03/24,13:06:59,18,09,1, 12.0,1,1, 6.104, 10805.876, 360.890, 52751.847 25/03/24,13:06:59,19,09,1, 12.0,1,1, 6.104, 10805.916, 360.894, 52751.934 25/03/24,13:07:00,00,09,1, 11.9,1,1, 6.103, 10805.913, 360.894, 52751.934 25/03/24,13:07:00,01,09,1, 11.9,1,1, 6.103, 10805.876, 360.915, 52751.929 25/03/24,13:07:00,02,09,1, 11.9,1,1, 6.103, 10805.858, 360.905, 52751.825 25/03/24,13:07:00,03,09,1, 11.9,1,1, 6.103, 10805.820, 360.877, 52751.826 25/03/24,13:07:00,04,09,1, 11.9,1,1, 6.103, 10805.855, 360.902, 52751.855 25/03/24,13:07:00,05,09,1, 11.9,1,1, 6.103, 10805.833, 360.890, 52751.938 25/03/24,13:07:00,06,09,1, 11.9,1,1, 6.103, 10805.860, 360.913, 52751.888 25/03/24,13:07:00,07,09,1, 11.9,1,1, 6.103, 10805.854, 360.906, 52751.865 25/03/24,13:07:00,08,09,1, 11.9,1,1, 6.103, 10805.855, 360.909, 52751.915 25/03/24,13:07:00,09,09,1, 11.9,1,1, 6.103, 10805.845, 360.900, 52751.896 25/03/24,13:07:00,10,09,1, 11.9,1,1, 6.103, 10805.852, 360.887, 52751.963 25/03/24,13:07:00,11,09,1, 11.9,1,1, 6.103, 10805.826, 360.900, 52751.976 25/03/24,13:07:00,12,09,1, 11.9,1,1, 6.103, 10805.839, 360.926, 52751.945 25/03/24,13:07:00,13,09,1, 11.9,1,1, 6.103, 10805.862, 360.901, 52751.980 25/03/24,13:07:00,14,09,1, 11.9,1,1, 6.103, 10805.839, 360.904, 52751.933 25/03/24,13:07:00,15,09,1, 11.9,1,1, 6.103, 10805.818, 360.909, 52751.976 25/03/24,13:07:00,16,09,1, 11.9,1,1, 6.103, 10805.827, 360.936, 52752.057 25/03/24,13:07:00,17,09,1, 11.9,1,1, 6.103, 10805.813, 360.909, 52752.024 25/03/24,13:07:00,18,09,1, 11.9,1,1, 6.103, 10805.833, 360.930, 52752.008 25/03/24,13:07:00,19,09,1, 11.9,1,1, 6.103, 10805.832, 360.910, 52752.062 25/03/24,13:07:01,00,09,1, 11.9,1,1, 6.102, 10805.830, 360.910, 52752.062 25/03/24,13:07:01,01,09,1, 11.9,1,1, 6.102, 10805.790, 360.948, 52752.144 25/03/24,13:07:01,02,09,1, 11.9,1,1, 6.102, 10805.827, 360.948, 52752.111 25/03/24,13:07:01,03,09,1, 11.9,1,1, 6.102, 10805.808, 360.950, 52752.155 25/03/24,13:07:01,04,09,1, 11.9,1,1, 6.102, 10805.811, 360.933, 52752.081 25/03/24,13:07:01,05,09,1, 11.9,1,1, 6.102, 10805.808, 360.959, 52752.205 25/03/24,13:07:01,06,09,1, 11.9,1,1, 6.102, 10805.808, 360.936, 52752.125 25/03/24,13:07:01,07,09,1, 11.9,1,1, 6.102, 10805.809, 360.921, 52752.182 25/03/24,13:07:01,08,09,1, 11.9,1,1, 6.102, 10805.804, 360.968, 52752.179 25/03/24,13:07:01,09,09,1, 11.9,1,1, 6.102, 10805.812, 360.952, 52752.214 25/03/24,13:07:01,10,09,1, 11.9,1,1, 6.102, 10805.816, 360.968, 52752.233 25/03/24,13:07:01,11,09,1, 11.9,1,1, 6.102, 10805.826, 360.969, 52752.303 25/03/24,13:07:01,12,09,1, 11.9,1,1, 6.102, 10805.813, 360.970, 52752.300 25/03/24,13:07:01,13,09,1, 11.9,1,1, 6.102, 10805.844, 360.963, 52752.334 25/03/24,13:07:01,14,09,1, 11.9,1,1, 6.102, 10805.822, 360.969, 52752.308 25/03/24,13:07:01,15,09,1, 11.9,1,1, 6.102, 10805.808, 360.988, 52752.379 25/03/24,13:07:01,16,09,1, 11.9,1,1, 6.102, 10805.825, 360.965, 52752.340 25/03/24,13:07:01,17,09,1, 11.9,1,1, 6.102, 10805.827, 360.982, 52752.321 25/03/24,13:07:01,18,09,1, 11.9,1,1, 6.102, 10805.821, 360.974, 52752.307 25/03/24,13:07:01,19,09,1, 11.9,1,1, 6.102, 10805.803, 360.971, 52752.367 25/03/24,13:07:02,00,09,1, 12.0,1,1, 6.104, 10805.796, 360.971, 52752.367 25/03/24,13:07:02,01,09,1, 12.0,1,1, 6.104, 10805.817, 360.986, 52752.354 25/03/24,13:07:02,02,09,1, 12.0,1,1, 6.104, 10805.825, 360.997, 52752.384 25/03/24,13:07:02,03,09,1, 12.0,1,1, 6.104, 10805.826, 361.022, 52752.487 25/03/24,13:07:02,04,09,1, 12.0,1,1, 6.104, 10805.804, 360.998, 52752.381 25/03/24,13:07:02,05,09,1, 12.0,1,1, 6.104, 10805.821, 361.011, 52752.445 25/03/24,13:07:02,06,09,1, 12.0,1,1, 6.104, 10805.818, 361.028, 52752.461 25/03/24,13:07:02,07,09,1, 12.0,1,1, 6.104, 10805.809, 361.031, 52752.543 25/03/24,13:07:02,08,09,1, 12.0,1,1, 6.104, 10805.843, 361.023, 52752.517 25/03/24,13:07:02,09,09,1, 12.0,1,1, 6.104, 10805.807, 361.023, 52752.556 25/03/24,13:07:02,10,09,1, 12.0,1,1, 6.104, 10805.818, 361.017, 52752.477 25/03/24,13:07:02,11,09,1, 12.0,1,1, 6.104, 10805.791, 361.047, 52752.584 25/03/24,13:07:02,12,09,1, 12.0,1,1, 6.104, 10805.807, 361.052, 52752.598 25/03/24,13:07:02,13,09,1, 12.0,1,1, 6.104, 10805.812, 361.051, 52752.618 25/03/24,13:07:02,14,09,1, 12.0,1,1, 6.104, 10805.815, 361.060, 52752.587 25/03/24,13:07:02,15,09,1, 12.0,1,1, 6.104, 10805.797, 361.049, 52752.655 25/03/24,13:07:02,16,09,1, 12.0,1,1, 6.104, 10805.816, 361.054, 52752.574 25/03/24,13:07:02,17,09,1, 12.0,1,1, 6.104, 10805.824, 361.051, 52752.605 25/03/24,13:07:02,18,09,1, 12.0,1,1, 6.104, 10805.803, 361.085, 52752.695 25/03/24,13:07:02,19,09,1, 12.0,1,1, 6.104, 10805.788, 361.096, 52752.670 25/03/24,13:07:03,00,09,1, 11.9,1,1, 6.107, 10805.788, 361.096, 52752.670 25/03/24,13:07:03,01,09,1, 11.9,1,1, 6.107, 10805.800, 361.065, 52752.656 25/03/24,13:07:03,02,09,1, 11.9,1,1, 6.107, 10805.804, 361.080, 52752.677 25/03/24,13:07:03,03,09,1, 11.9,1,1, 6.107, 10805.816, 361.116, 52752.706 25/03/24,13:07:03,04,09,1, 11.9,1,1, 6.107, 10805.768, 361.122, 52752.749 25/03/24,13:07:03,05,09,1, 11.9,1,1, 6.107, 10805.782, 361.113, 52752.789 25/03/24,13:07:03,06,09,1, 11.9,1,1, 6.107, 10805.810, 361.156, 52752.767 25/03/24,13:07:03,07,09,1, 11.9,1,1, 6.107, 10805.785, 361.153, 52752.778 25/03/24,13:07:03,08,09,1, 11.9,1,1, 6.107, 10805.787, 361.151, 52752.784 25/03/24,13:07:03,09,09,1, 11.9,1,1, 6.107, 10805.785, 361.171, 52752.835 25/03/24,13:07:03,10,09,1, 11.9,1,1, 6.107, 10805.779, 361.180, 52752.846 25/03/24,13:07:03,11,09,1, 11.9,1,1, 6.107, 10805.781, 361.178, 52752.896 25/03/24,13:07:03,12,09,1, 11.9,1,1, 6.107, 10805.782, 361.180, 52752.885 25/03/24,13:07:03,13,09,1, 11.9,1,1, 6.107, 10805.774, 361.177, 52752.899 25/03/24,13:07:03,14,09,1, 11.9,1,1, 6.107, 10805.793, 361.238, 52752.979 25/03/24,13:07:03,15,09,1, 11.9,1,1, 6.107, 10805.772, 361.208, 52752.982 25/03/24,13:07:03,16,09,1, 11.9,1,1, 6.107, 10805.770, 361.230, 52752.959 25/03/24,13:07:03,17,09,1, 11.9,1,1, 6.107, 10805.787, 361.215, 52752.935 25/03/24,13:07:03,18,09,1, 11.9,1,1, 6.107, 10805.769, 361.248, 52753.002 25/03/24,13:07:03,19,09,1, 11.9,1,1, 6.107, 10805.813, 361.272, 52753.009 25/03/24,13:07:04,00,10,1, 11.9,1,1, 6.106, 10805.813, 361.272, 52753.009 25/03/24,13:07:04,01,10,1, 11.9,1,1, 6.106, 10805.780, 361.265, 52753.033 25/03/24,13:07:04,02,10,1, 11.9,1,1, 6.106, 10805.776, 361.305, 52753.050 25/03/24,13:07:04,03,10,1, 11.9,1,1, 6.106, 10805.793, 361.298, 52753.013 25/03/24,13:07:04,04,10,1, 11.9,1,1, 6.106, 10805.780, 361.306, 52753.011 25/03/24,13:07:04,05,10,1, 11.9,1,1, 6.106, 10805.769, 361.309, 52753.087 25/03/24,13:07:04,06,10,1, 11.9,1,1, 6.106, 10805.796, 361.332, 52753.061 25/03/24,13:07:04,07,10,1, 11.9,1,1, 6.106, 10805.773, 361.340, 52753.181 25/03/24,13:07:04,08,10,1, 11.9,1,1, 6.106, 10805.816, 361.326, 52753.108 25/03/24,13:07:04,09,10,1, 11.9,1,1, 6.106, 10805.807, 361.355, 52753.104 25/03/24,13:07:04,10,10,1, 11.9,1,1, 6.106, 10805.800, 361.380, 52753.097 25/03/24,13:07:04,11,10,1, 11.9,1,1, 6.106, 10805.781, 361.386, 52753.267 25/03/24,13:07:04,12,10,1, 11.9,1,1, 6.106, 10805.779, 361.412, 52753.227 25/03/24,13:07:04,13,10,1, 11.9,1,1, 6.106, 10805.811, 361.456, 52753.232 25/03/24,13:07:04,14,10,1, 11.9,1,1, 6.106, 10805.798, 361.461, 52753.221 25/03/24,13:07:04,15,10,1, 11.9,1,1, 6.106, 10805.795, 361.474, 52753.314 25/03/24,13:07:04,16,10,1, 11.9,1,1, 6.106, 10805.812, 361.486, 52753.242 25/03/24,13:07:04,17,10,1, 11.9,1,1, 6.106, 10805.842, 361.479, 52753.271 25/03/24,13:07:04,18,10,1, 11.9,1,1, 6.106, 10805.807, 361.492, 52753.291 25/03/24,13:07:04,19,10,1, 11.9,1,1, 6.106, 10805.823, 361.509, 52753.294 25/03/24,13:07:05,00,10,1, 11.9,1,1, 6.105, 10805.821, 361.509, 52753.294 25/03/24,13:07:05,01,10,1, 11.9,1,1, 6.105, 10805.832, 361.532, 52753.376 25/03/24,13:07:05,02,10,1, 11.9,1,1, 6.105, 10805.850, 361.532, 52753.350 25/03/24,13:07:05,03,10,1, 11.9,1,1, 6.105, 10805.840, 361.565, 52753.444 25/03/24,13:07:05,04,10,1, 11.9,1,1, 6.105, 10805.828, 361.578, 52753.338 25/03/24,13:07:05,05,10,1, 11.9,1,1, 6.105, 10805.852, 361.613, 52753.462 25/03/24,13:07:05,06,10,1, 11.9,1,1, 6.105, 10805.852, 361.626, 52753.388 25/03/24,13:07:05,07,10,1, 11.9,1,1, 6.105, 10805.870, 361.642, 52753.433 25/03/24,13:07:05,08,10,1, 11.9,1,1, 6.105, 10805.865, 361.655, 52753.508 25/03/24,13:07:05,09,10,1, 11.9,1,1, 6.105, 10805.879, 361.680, 52753.479 25/03/24,13:07:05,10,10,1, 11.9,1,1, 6.105, 10805.867, 361.696, 52753.603 25/03/24,13:07:05,11,10,1, 11.9,1,1, 6.105, 10805.868, 361.689, 52753.490 25/03/24,13:07:05,12,10,1, 11.9,1,1, 6.105, 10805.890, 361.728, 52753.563 25/03/24,13:07:05,13,10,1, 11.9,1,1, 6.105, 10805.862, 361.755, 52753.560 25/03/24,13:07:05,14,10,1, 11.9,1,1, 6.105, 10805.892, 361.766, 52753.580 25/03/24,13:07:05,15,10,1, 11.9,1,1, 6.105, 10805.916, 361.789, 52753.668 25/03/24,13:07:05,16,10,1, 11.9,1,1, 6.105, 10805.880, 361.787, 52753.599 25/03/24,13:07:05,17,10,1, 11.9,1,1, 6.105, 10805.922, 361.810, 52753.661 25/03/24,13:07:05,18,10,1, 11.9,1,1, 6.105, 10805.914, 361.818, 52753.671 25/03/24,13:07:05,19,10,1, 11.9,1,1, 6.105, 10805.913, 361.813, 52753.629 25/03/24,13:07:06,00,10,1, 12.0,1,1, 6.105, 10805.913, 361.813, 52753.629 25/03/24,13:07:06,01,10,1, 12.0,1,1, 6.105, 10805.919, 361.865, 52753.689 25/03/24,13:07:06,02,10,1, 12.0,1,1, 6.105, 10805.944, 361.886, 52753.728 25/03/24,13:07:06,03,10,1, 12.0,1,1, 6.105, 10805.944, 361.887, 52753.687 25/03/24,13:07:06,04,10,1, 12.0,1,1, 6.105, 10805.937, 361.884, 52753.753 25/03/24,13:07:06,05,10,1, 12.0,1,1, 6.105, 10805.964, 361.879, 52753.702 25/03/24,13:07:06,06,10,1, 12.0,1,1, 6.105, 10805.970, 361.923, 52753.797 25/03/24,13:07:06,07,10,1, 12.0,1,1, 6.105, 10805.964, 361.935, 52753.866 25/03/24,13:07:06,08,10,1, 12.0,1,1, 6.105, 10805.993, 361.926, 52753.781 25/03/24,13:07:06,09,10,1, 12.0,1,1, 6.105, 10805.984, 361.937, 52753.886 25/03/24,13:07:06,10,10,1, 12.0,1,1, 6.105, 10805.974, 361.954, 52753.848 25/03/24,13:07:06,11,10,1, 12.0,1,1, 6.105, 10805.980, 361.988, 52753.809 25/03/24,13:07:06,12,10,1, 12.0,1,1, 6.105, 10806.009, 361.985, 52753.847 25/03/24,13:07:06,13,10,1, 12.0,1,1, 6.105, 10806.015, 362.000, 52753.877 25/03/24,13:07:06,14,10,1, 12.0,1,1, 6.105, 10806.025, 361.993, 52753.888 25/03/24,13:07:06,15,10,1, 12.0,1,1, 6.105, 10806.020, 362.003, 52753.900 25/03/24,13:07:06,16,10,1, 12.0,1,1, 6.105, 10806.020, 362.022, 52753.947 25/03/24,13:07:06,17,10,1, 12.0,1,1, 6.105, 10806.034, 362.037, 52753.942 25/03/24,13:07:06,18,10,1, 12.0,1,1, 6.105, 10806.048, 362.016, 52753.995 25/03/24,13:07:06,19,10,1, 12.0,1,1, 6.105, 10806.039, 362.071, 52754.003 25/03/24,13:07:07,00,10,1, 11.9,1,1, 6.105, 10806.038, 362.071, 52754.003 25/03/24,13:07:07,01,10,1, 11.9,1,1, 6.105, 10806.050, 362.048, 52754.071 25/03/24,13:07:07,02,10,1, 11.9,1,1, 6.105, 10806.062, 362.054, 52754.003 25/03/24,13:07:07,03,10,1, 11.9,1,1, 6.105, 10806.099, 362.049, 52754.012 25/03/24,13:07:07,04,10,1, 11.9,1,1, 6.105, 10806.057, 362.084, 52754.126 25/03/24,13:07:07,05,10,1, 11.9,1,1, 6.105, 10806.067, 362.060, 52754.148 25/03/24,13:07:07,06,10,1, 11.9,1,1, 6.105, 10806.082, 362.088, 52754.126 25/03/24,13:07:07,07,10,1, 11.9,1,1, 6.105, 10806.090, 362.086, 52754.157 25/03/24,13:07:07,08,10,1, 11.9,1,1, 6.105, 10806.093, 362.085, 52754.118 25/03/24,13:07:07,09,10,1, 11.9,1,1, 6.105, 10806.099, 362.094, 52754.211 25/03/24,13:07:07,10,10,1, 11.9,1,1, 6.105, 10806.101, 362.076, 52754.229 25/03/24,13:07:07,11,10,1, 11.9,1,1, 6.105, 10806.099, 362.105, 52754.221 25/03/24,13:07:07,12,10,1, 11.9,1,1, 6.105, 10806.117, 362.110, 52754.278 25/03/24,13:07:07,13,10,1, 11.9,1,1, 6.105, 10806.105, 362.099, 52754.171 25/03/24,13:07:07,14,10,1, 11.9,1,1, 6.105, 10806.114, 362.108, 52754.251 25/03/24,13:07:07,15,10,1, 11.9,1,1, 6.105, 10806.126, 362.086, 52754.217 25/03/24,13:07:07,16,10,1, 11.9,1,1, 6.105, 10806.104, 362.111, 52754.299 25/03/24,13:07:07,17,10,1, 11.9,1,1, 6.105, 10806.154, 362.100, 52754.294 25/03/24,13:07:07,18,10,1, 11.9,1,1, 6.105, 10806.162, 362.121, 52754.386 25/03/24,13:07:07,19,10,1, 11.9,1,1, 6.105, 10806.131, 362.133, 52754.416 25/03/24,13:07:08,00,09,1, 11.9,1,1, 6.107, 10806.130, 362.133, 52754.416 25/03/24,13:07:08,01,09,1, 11.9,1,1, 6.107, 10806.176, 362.137, 52754.385 25/03/24,13:07:08,02,09,1, 11.9,1,1, 6.107, 10806.164, 362.129, 52754.387 25/03/24,13:07:08,03,09,1, 11.9,1,1, 6.107, 10806.172, 362.136, 52754.353 25/03/24,13:07:08,04,09,1, 11.9,1,1, 6.107, 10806.191, 362.135, 52754.358 25/03/24,13:07:08,05,09,1, 11.9,1,1, 6.107, 10806.175, 362.138, 52754.409 25/03/24,13:07:08,06,09,1, 11.9,1,1, 6.107, 10806.176, 362.141, 52754.475 25/03/24,13:07:08,07,09,1, 11.9,1,1, 6.107, 10806.197, 362.137, 52754.416 25/03/24,13:07:08,08,09,1, 11.9,1,1, 6.107, 10806.195, 362.134, 52754.456 25/03/24,13:07:08,09,09,1, 11.9,1,1, 6.107, 10806.214, 362.157, 52754.501 25/03/24,13:07:08,10,09,1, 11.9,1,1, 6.107, 10806.201, 362.170, 52754.525 25/03/24,13:07:08,11,09,1, 11.9,1,1, 6.107, 10806.223, 362.158, 52754.537 25/03/24,13:07:08,12,09,1, 11.9,1,1, 6.107, 10806.194, 362.172, 52754.551 25/03/24,13:07:08,13,09,1, 11.9,1,1, 6.107, 10806.231, 362.134, 52754.476 25/03/24,13:07:08,14,09,1, 11.9,1,1, 6.107, 10806.250, 362.150, 52754.483 25/03/24,13:07:08,15,09,1, 11.9,1,1, 6.107, 10806.228, 362.188, 52754.590 25/03/24,13:07:08,16,09,1, 11.9,1,1, 6.107, 10806.262, 362.175, 52754.642 25/03/24,13:07:08,17,09,1, 11.9,1,1, 6.107, 10806.241, 362.183, 52754.534 25/03/24,13:07:08,18,09,1, 11.9,1,1, 6.107, 10806.242, 362.157, 52754.570 25/03/24,13:07:08,19,09,1, 11.9,1,1, 6.107, 10806.282, 362.190, 52754.581 25/03/24,13:07:09,00,09,1, 12.0,1,1, 6.103, 10806.280, 362.190, 52754.581 25/03/24,13:07:09,01,09,1, 12.0,1,1, 6.103, 10806.274, 362.202, 52754.714 25/03/24,13:07:09,02,09,1, 12.0,1,1, 6.103, 10806.271, 362.183, 52754.649 25/03/24,13:07:09,03,09,1, 12.0,1,1, 6.103, 10806.305, 362.197, 52754.717 25/03/24,13:07:09,04,09,1, 12.0,1,1, 6.103, 10806.288, 362.192, 52754.754 25/03/24,13:07:09,05,09,1, 12.0,1,1, 6.103, 10806.289, 362.218, 52754.759 25/03/24,13:07:09,06,09,1, 12.0,1,1, 6.103, 10806.295, 362.215, 52754.708 25/03/24,13:07:09,07,09,1, 12.0,1,1, 6.103, 10806.299, 362.235, 52754.723 25/03/24,13:07:09,08,09,1, 12.0,1,1, 6.103, 10806.324, 362.232, 52754.808 25/03/24,13:07:09,09,09,1, 12.0,1,1, 6.103, 10806.314, 362.237, 52754.827 25/03/24,13:07:09,10,09,1, 12.0,1,1, 6.103, 10806.323, 362.255, 52754.792 25/03/24,13:07:09,11,09,1, 12.0,1,1, 6.103, 10806.316, 362.238, 52754.739 25/03/24,13:07:09,12,09,1, 12.0,1,1, 6.103, 10806.325, 362.277, 52754.837 25/03/24,13:07:09,13,09,1, 12.0,1,1, 6.103, 10806.339, 362.252, 52754.883 25/03/24,13:07:09,14,09,1, 12.0,1,1, 6.103, 10806.323, 362.264, 52754.808 25/03/24,13:07:09,15,09,1, 12.0,1,1, 6.103, 10806.380, 362.249, 52754.878 25/03/24,13:07:09,16,09,1, 12.0,1,1, 6.103, 10806.344, 362.287, 52754.803 25/03/24,13:07:09,17,09,1, 12.0,1,1, 6.103, 10806.376, 362.309, 52754.957 25/03/24,13:07:09,18,09,1, 12.0,1,1, 6.103, 10806.380, 362.325, 52755.008 25/03/24,13:07:09,19,09,1, 12.0,1,1, 6.103, 10806.377, 362.320, 52754.924 25/03/24,13:07:10,00,09,1, 11.9,1,1, 6.106, 10806.372, 362.320, 52754.924 25/03/24,13:07:10,01,09,1, 11.9,1,1, 6.106, 10806.359, 362.375, 52755.159 25/03/24,13:07:10,02,09,1, 11.9,1,1, 6.106, 10806.405, 362.338, 52755.027 25/03/24,13:07:10,03,09,1, 11.9,1,1, 6.106, 10806.417, 362.353, 52755.041 25/03/24,13:07:10,04,09,1, 11.9,1,1, 6.106, 10806.403, 362.375, 52755.033 25/03/24,13:07:10,05,09,1, 11.9,1,1, 6.106, 10806.414, 362.371, 52755.079 25/03/24,13:07:10,06,09,1, 11.9,1,1, 6.106, 10806.420, 362.417, 52755.070 25/03/24,13:07:10,07,09,1, 11.9,1,1, 6.106, 10806.418, 362.393, 52755.121 25/03/24,13:07:10,08,09,1, 11.9,1,1, 6.106, 10806.394, 362.413, 52755.133 25/03/24,13:07:10,09,09,1, 11.9,1,1, 6.106, 10806.446, 362.410, 52755.143 25/03/24,13:07:10,10,09,1, 11.9,1,1, 6.106, 10806.434, 362.454, 52755.165 25/03/24,13:07:10,11,09,1, 11.9,1,1, 6.106, 10806.454, 362.442, 52755.179 25/03/24,13:07:10,12,09,1, 11.9,1,1, 6.106, 10806.456, 362.437, 52755.172 25/03/24,13:07:10,13,09,1, 11.9,1,1, 6.106, 10806.457, 362.470, 52755.165 25/03/24,13:07:10,14,09,1, 11.9,1,1, 6.106, 10806.453, 362.466, 52755.259 25/03/24,13:07:10,15,09,1, 11.9,1,1, 6.106, 10806.469, 362.466, 52755.181 25/03/24,13:07:10,16,09,1, 11.9,1,1, 6.106, 10806.476, 362.514, 52755.294 25/03/24,13:07:10,17,09,1, 11.9,1,1, 6.106, 10806.473, 362.506, 52755.220 25/03/24,13:07:10,18,09,1, 11.9,1,1, 6.106, 10806.479, 362.523, 52755.301 25/03/24,13:07:10,19,09,1, 11.9,1,1, 6.106, 10806.488, 362.529, 52755.269 25/03/24,13:07:11,00,09,1, 11.9,1,1, 6.104, 10806.481, 362.529, 52755.269 25/03/24,13:07:11,01,09,1, 11.9,1,1, 6.104, 10806.500, 362.520, 52755.338 25/03/24,13:07:11,02,09,1, 11.9,1,1, 6.104, 10806.529, 362.561, 52755.293 25/03/24,13:07:11,03,09,1, 11.9,1,1, 6.104, 10806.533, 362.593, 52755.315 25/03/24,13:07:11,04,09,1, 11.9,1,1, 6.104, 10806.538, 362.581, 52755.408 25/03/24,13:07:11,05,09,1, 11.9,1,1, 6.104, 10806.546, 362.596, 52755.385 25/03/24,13:07:11,06,09,1, 11.9,1,1, 6.104, 10806.558, 362.608, 52755.400 25/03/24,13:07:11,07,09,1, 11.9,1,1, 6.104, 10806.574, 362.632, 52755.486 25/03/24,13:07:11,08,09,1, 11.9,1,1, 6.104, 10806.569, 362.625, 52755.427 25/03/24,13:07:11,09,09,1, 11.9,1,1, 6.104, 10806.562, 362.659, 52755.489 25/03/24,13:07:11,10,09,1, 11.9,1,1, 6.104, 10806.554, 362.656, 52755.503 25/03/24,13:07:11,11,09,1, 11.9,1,1, 6.104, 10806.636, 362.685, 52755.529 25/03/24,13:07:11,12,09,1, 11.9,1,1, 6.104, 10806.605, 362.719, 52755.572 25/03/24,13:07:11,13,09,1, 11.9,1,1, 6.104, 10806.619, 362.727, 52755.457 25/03/24,13:07:11,14,09,1, 11.9,1,1, 6.104, 10806.623, 362.732, 52755.503 25/03/24,13:07:11,15,09,1, 11.9,1,1, 6.104, 10806.608, 362.740, 52755.596 25/03/24,13:07:11,16,09,1, 11.9,1,1, 6.104, 10806.629, 362.743, 52755.601 25/03/24,13:07:11,17,09,1, 11.9,1,1, 6.104, 10806.626, 362.767, 52755.613 25/03/24,13:07:11,18,09,1, 11.9,1,1, 6.104, 10806.655, 362.801, 52755.651 25/03/24,13:07:11,19,09,1, 11.9,1,1, 6.104, 10806.620, 362.803, 52755.605 25/03/24,13:07:12,00,09,1, 11.8,1,1, 6.104, 10806.614, 362.803, 52755.605 25/03/24,13:07:12,01,09,1, 11.8,1,1, 6.104, 10806.647, 362.832, 52755.625 25/03/24,13:07:12,02,09,1, 11.8,1,1, 6.104, 10806.666, 362.840, 52755.755 25/03/24,13:07:12,03,09,1, 11.8,1,1, 6.104, 10806.670, 362.873, 52755.705 25/03/24,13:07:12,04,09,1, 11.8,1,1, 6.104, 10806.674, 362.851, 52755.752 25/03/24,13:07:12,05,09,1, 11.8,1,1, 6.104, 10806.671, 362.881, 52755.716 25/03/24,13:07:12,06,09,1, 11.8,1,1, 6.104, 10806.674, 362.881, 52755.770 25/03/24,13:07:12,07,09,1, 11.8,1,1, 6.104, 10806.703, 362.921, 52755.750 25/03/24,13:07:12,08,09,1, 11.8,1,1, 6.104, 10806.692, 362.925, 52755.886 25/03/24,13:07:12,09,09,1, 11.8,1,1, 6.104, 10806.699, 362.923, 52755.790 25/03/24,13:07:12,10,09,1, 11.8,1,1, 6.104, 10806.722, 362.932, 52755.869 25/03/24,13:07:12,11,09,1, 11.8,1,1, 6.104, 10806.728, 362.954, 52755.929 25/03/24,13:07:12,12,09,1, 11.8,1,1, 6.104, 10806.722, 362.952, 52755.890 25/03/24,13:07:12,13,09,1, 11.8,1,1, 6.104, 10806.723, 362.969, 52755.859 25/03/24,13:07:12,14,09,1, 11.8,1,1, 6.104, 10806.758, 362.986, 52755.934 25/03/24,13:07:12,15,09,1, 11.8,1,1, 6.104, 10806.734, 362.996, 52755.998 25/03/24,13:07:12,16,09,1, 11.8,1,1, 6.104, 10806.739, 363.000, 52755.915 25/03/24,13:07:12,17,09,1, 11.8,1,1, 6.104, 10806.729, 363.043, 52755.994 25/03/24,13:07:12,18,09,1, 11.8,1,1, 6.104, 10806.739, 363.051, 52756.010 25/03/24,13:07:12,19,09,1, 11.8,1,1, 6.104, 10806.766, 363.043, 52756.006 25/03/24,13:07:13,00,09,1, 12.0,1,1, 6.104, 10806.764, 363.043, 52756.006 25/03/24,13:07:13,01,09,1, 12.0,1,1, 6.104, 10806.752, 363.069, 52756.013 25/03/24,13:07:13,02,09,1, 12.0,1,1, 6.104, 10806.762, 363.090, 52756.145 25/03/24,13:07:13,03,09,1, 12.0,1,1, 6.104, 10806.736, 363.118, 52756.150 25/03/24,13:07:13,04,09,1, 12.0,1,1, 6.104, 10806.765, 363.111, 52756.158 25/03/24,13:07:13,05,09,1, 12.0,1,1, 6.104, 10806.768, 363.115, 52756.109 25/03/24,13:07:13,06,09,1, 12.0,1,1, 6.104, 10806.756, 363.136, 52756.063 25/03/24,13:07:13,07,09,1, 12.0,1,1, 6.104, 10806.775, 363.132, 52756.119 25/03/24,13:07:13,08,09,1, 12.0,1,1, 6.104, 10806.775, 363.142, 52756.121 25/03/24,13:07:13,09,09,1, 12.0,1,1, 6.104, 10806.800, 363.166, 52756.214 25/03/24,13:07:13,10,09,1, 12.0,1,1, 6.104, 10806.781, 363.160, 52756.176 25/03/24,13:07:13,11,09,1, 12.0,1,1, 6.104, 10806.782, 363.189, 52756.214 25/03/24,13:07:13,12,09,1, 12.0,1,1, 6.104, 10806.784, 363.217, 52756.314 25/03/24,13:07:13,13,09,1, 12.0,1,1, 6.104, 10806.782, 363.209, 52756.239 25/03/24,13:07:13,14,09,1, 12.0,1,1, 6.104, 10806.778, 363.233, 52756.294 25/03/24,13:07:13,15,09,1, 12.0,1,1, 6.104, 10806.803, 363.236, 52756.247 25/03/24,13:07:13,16,09,1, 12.0,1,1, 6.104, 10806.817, 363.262, 52756.372 25/03/24,13:07:13,17,09,1, 12.0,1,1, 6.104, 10806.796, 363.285, 52756.360 25/03/24,13:07:13,18,09,1, 12.0,1,1, 6.104, 10806.795, 363.303, 52756.320 25/03/24,13:07:13,19,09,1, 12.0,1,1, 6.104, 10806.828, 363.295, 52756.320 25/03/24,13:07:14,00,09,1, 11.9,1,1, 6.104, 10806.823, 363.295, 52756.320 25/03/24,13:07:14,01,09,1, 11.9,1,1, 6.104, 10806.834, 363.322, 52756.427 25/03/24,13:07:14,02,09,1, 11.9,1,1, 6.104, 10806.799, 363.333, 52756.487 25/03/24,13:07:14,03,09,1, 11.9,1,1, 6.104, 10806.810, 363.330, 52756.419 25/03/24,13:07:14,04,09,1, 11.9,1,1, 6.104, 10806.791, 363.360, 52756.425 25/03/24,13:07:14,05,09,1, 11.9,1,1, 6.104, 10806.851, 363.371, 52756.447 25/03/24,13:07:14,06,09,1, 11.9,1,1, 6.104, 10806.820, 363.382, 52756.550 25/03/24,13:07:14,07,09,1, 11.9,1,1, 6.104, 10806.838, 363.378, 52756.521 25/03/24,13:07:14,08,09,1, 11.9,1,1, 6.104, 10806.797, 363.379, 52756.533 25/03/24,13:07:14,09,09,1, 11.9,1,1, 6.104, 10806.848, 363.404, 52756.568 25/03/24,13:07:14,10,09,1, 11.9,1,1, 6.104, 10806.850, 363.443, 52756.599 25/03/24,13:07:14,11,09,1, 11.9,1,1, 6.104, 10806.844, 363.427, 52756.547 25/03/24,13:07:14,12,09,1, 11.9,1,1, 6.104, 10806.850, 363.456, 52756.625 25/03/24,13:07:14,13,09,1, 11.9,1,1, 6.104, 10806.869, 363.440, 52756.568 25/03/24,13:07:14,14,09,1, 11.9,1,1, 6.104, 10806.848, 363.484, 52756.619 25/03/24,13:07:14,15,09,1, 11.9,1,1, 6.104, 10806.855, 363.495, 52756.636 25/03/24,13:07:14,16,09,1, 11.9,1,1, 6.104, 10806.855, 363.498, 52756.616 25/03/24,13:07:14,17,09,1, 11.9,1,1, 6.104, 10806.850, 363.529, 52756.674 25/03/24,13:07:14,18,09,1, 11.9,1,1, 6.104, 10806.859, 363.534, 52756.646 25/03/24,13:07:14,19,09,1, 11.9,1,1, 6.104, 10806.861, 363.563, 52756.707 25/03/24,13:07:15,00,09,1, 12.0,1,1, 6.106, 10806.856, 363.563, 52756.707 25/03/24,13:07:15,01,09,1, 12.0,1,1, 6.106, 10806.859, 363.564, 52756.830 25/03/24,13:07:15,02,09,1, 12.0,1,1, 6.106, 10806.887, 363.613, 52756.830 25/03/24,13:07:15,03,09,1, 12.0,1,1, 6.106, 10806.883, 363.604, 52756.782 25/03/24,13:07:15,04,09,1, 12.0,1,1, 6.106, 10806.884, 363.618, 52756.833 25/03/24,13:07:15,05,09,1, 12.0,1,1, 6.106, 10806.871, 363.622, 52756.859 25/03/24,13:07:15,06,09,1, 12.0,1,1, 6.106, 10806.883, 363.635, 52756.879 25/03/24,13:07:15,07,09,1, 12.0,1,1, 6.106, 10806.866, 363.670, 52756.847 25/03/24,13:07:15,08,09,1, 12.0,1,1, 6.106, 10806.916, 363.662, 52756.877 25/03/24,13:07:15,09,09,1, 12.0,1,1, 6.106, 10806.888, 363.658, 52756.933 25/03/24,13:07:15,10,09,1, 12.0,1,1, 6.106, 10806.939, 363.699, 52756.933 25/03/24,13:07:15,11,09,1, 12.0,1,1, 6.106, 10806.924, 363.710, 52756.999 25/03/24,13:07:15,12,09,1, 12.0,1,1, 6.106, 10806.906, 363.715, 52757.012 25/03/24,13:07:15,13,09,1, 12.0,1,1, 6.106, 10806.925, 363.699, 52756.959 25/03/24,13:07:15,14,09,1, 12.0,1,1, 6.106, 10806.925, 363.731, 52757.003 25/03/24,13:07:15,15,09,1, 12.0,1,1, 6.106, 10806.914, 363.744, 52757.018 25/03/24,13:07:15,16,09,1, 12.0,1,1, 6.106, 10806.928, 363.763, 52757.085 25/03/24,13:07:15,17,09,1, 12.0,1,1, 6.106, 10806.933, 363.773, 52757.125 25/03/24,13:07:15,18,09,1, 12.0,1,1, 6.106, 10806.944, 363.780, 52757.046 25/03/24,13:07:15,19,09,1, 12.0,1,1, 6.106, 10806.921, 363.796, 52757.144 25/03/24,13:07:16,00,09,1, 11.9,1,1, 6.100, 10806.915, 363.796, 52757.144 25/03/24,13:07:16,01,09,1, 11.9,1,1, 6.100, 10806.923, 363.801, 52757.105 25/03/24,13:07:16,02,09,1, 11.9,1,1, 6.100, 10806.935, 363.824, 52757.190 25/03/24,13:07:16,03,09,1, 11.9,1,1, 6.100, 10806.942, 363.853, 52757.158 25/03/24,13:07:16,04,09,1, 11.9,1,1, 6.100, 10806.935, 363.848, 52757.155 25/03/24,13:07:16,05,09,1, 11.9,1,1, 6.100, 10806.928, 363.883, 52757.203 25/03/24,13:07:16,06,09,1, 11.9,1,1, 6.100, 10806.919, 363.860, 52757.295 25/03/24,13:07:16,07,09,1, 11.9,1,1, 6.100, 10806.921, 363.890, 52757.346 25/03/24,13:07:16,08,09,1, 11.9,1,1, 6.100, 10806.942, 363.897, 52757.318 25/03/24,13:07:16,09,09,1, 11.9,1,1, 6.100, 10806.943, 363.903, 52757.272 25/03/24,13:07:16,10,09,1, 11.9,1,1, 6.100, 10806.950, 363.913, 52757.300 25/03/24,13:07:16,11,09,1, 11.9,1,1, 6.100, 10806.908, 363.912, 52757.394 25/03/24,13:07:16,12,09,1, 11.9,1,1, 6.100, 10806.957, 363.959, 52757.319 25/03/24,13:07:16,13,09,1, 11.9,1,1, 6.100, 10806.939, 363.935, 52757.353 25/03/24,13:07:16,14,09,1, 11.9,1,1, 6.100, 10806.969, 363.982, 52757.410 25/03/24,13:07:16,15,09,1, 11.9,1,1, 6.100, 10806.964, 363.965, 52757.372 25/03/24,13:07:16,16,09,1, 11.9,1,1, 6.100, 10806.958, 363.982, 52757.459 25/03/24,13:07:16,17,09,1, 11.9,1,1, 6.100, 10806.954, 363.989, 52757.391 25/03/24,13:07:16,18,09,1, 11.9,1,1, 6.100, 10806.949, 364.006, 52757.509 25/03/24,13:07:16,19,09,1, 11.9,1,1, 6.100, 10806.951, 364.010, 52757.517 25/03/24,13:07:17,00,09,1, 11.9,1,1, 6.105, 10806.948, 364.010, 52757.517 25/03/24,13:07:17,01,09,1, 11.9,1,1, 6.105, 10806.951, 364.031, 52757.467 25/03/24,13:07:17,02,09,1, 11.9,1,1, 6.105, 10806.951, 364.031, 52757.510 25/03/24,13:07:17,03,09,1, 11.9,1,1, 6.105, 10806.973, 364.026, 52757.515 25/03/24,13:07:17,04,09,1, 11.9,1,1, 6.105, 10806.947, 364.033, 52757.584 25/03/24,13:07:17,05,09,1, 11.9,1,1, 6.105, 10806.978, 364.067, 52757.592 25/03/24,13:07:17,06,09,1, 11.9,1,1, 6.105, 10806.979, 364.088, 52757.588 25/03/24,13:07:17,07,09,1, 11.9,1,1, 6.105, 10806.982, 364.077, 52757.589 25/03/24,13:07:17,08,09,1, 11.9,1,1, 6.105, 10806.986, 364.089, 52757.608 25/03/24,13:07:17,09,09,1, 11.9,1,1, 6.105, 10807.004, 364.085, 52757.616 25/03/24,13:07:17,10,09,1, 11.9,1,1, 6.105, 10806.987, 364.115, 52757.710 25/03/24,13:07:17,11,09,1, 11.9,1,1, 6.105, 10806.998, 364.128, 52757.768 25/03/24,13:07:17,12,09,1, 11.9,1,1, 6.105, 10806.998, 364.127, 52757.764 25/03/24,13:07:17,13,09,1, 11.9,1,1, 6.105, 10806.996, 364.135, 52757.760 25/03/24,13:07:17,14,09,1, 11.9,1,1, 6.105, 10806.994, 364.137, 52757.814 25/03/24,13:07:17,15,09,1, 11.9,1,1, 6.105, 10807.028, 364.155, 52757.779 25/03/24,13:07:17,16,09,1, 11.9,1,1, 6.105, 10807.019, 364.155, 52757.783 25/03/24,13:07:17,17,09,1, 11.9,1,1, 6.105, 10807.030, 364.157, 52757.857 25/03/24,13:07:17,18,09,1, 11.9,1,1, 6.105, 10807.023, 364.173, 52757.821 25/03/24,13:07:17,19,09,1, 11.9,1,1, 6.105, 10807.034, 364.172, 52757.835 25/03/24,13:07:18,00,09,1, 11.9,1,1, 6.102, 10807.031, 364.172, 52757.835 25/03/24,13:07:18,01,09,1, 11.9,1,1, 6.102, 10807.031, 364.208, 52757.956 25/03/24,13:07:18,02,09,1, 11.9,1,1, 6.102, 10807.015, 364.201, 52757.929 25/03/24,13:07:18,03,09,1, 11.9,1,1, 6.102, 10807.035, 364.221, 52757.951 25/03/24,13:07:18,04,09,1, 11.9,1,1, 6.102, 10807.043, 364.243, 52757.978 25/03/24,13:07:18,05,09,1, 11.9,1,1, 6.102, 10807.032, 364.222, 52757.964 25/03/24,13:07:18,06,09,1, 11.9,1,1, 6.102, 10807.029, 364.229, 52757.995 25/03/24,13:07:18,07,09,1, 11.9,1,1, 6.102, 10807.038, 364.250, 52758.029 25/03/24,13:07:18,08,09,1, 11.9,1,1, 6.102, 10807.008, 364.239, 52757.993 25/03/24,13:07:18,09,09,1, 11.9,1,1, 6.102, 10807.048, 364.251, 52758.002 25/03/24,13:07:18,10,09,1, 11.9,1,1, 6.102, 10807.046, 364.270, 52758.072 25/03/24,13:07:18,11,09,1, 11.9,1,1, 6.102, 10807.028, 364.273, 52758.064 25/03/24,13:07:18,12,09,1, 11.9,1,1, 6.102, 10807.071, 364.284, 52758.054 25/03/24,13:07:18,13,09,1, 11.9,1,1, 6.102, 10807.054, 364.302, 52758.147 25/03/24,13:07:18,14,09,1, 11.9,1,1, 6.102, 10807.056, 364.302, 52758.110 25/03/24,13:07:18,15,09,1, 11.9,1,1, 6.102, 10807.088, 364.302, 52758.114 25/03/24,13:07:18,16,09,1, 11.9,1,1, 6.102, 10807.073, 364.321, 52758.137 25/03/24,13:07:18,17,09,1, 11.9,1,1, 6.102, 10807.080, 364.297, 52758.158 25/03/24,13:07:18,18,09,1, 11.9,1,1, 6.102, 10807.087, 364.337, 52758.209 25/03/24,13:07:18,19,09,1, 11.9,1,1, 6.102, 10807.083, 364.338, 52758.282 25/03/24,13:07:19,00,09,1, 11.9,1,1, 6.103, 10807.081, 364.338, 52758.282 25/03/24,13:07:19,01,09,1, 11.9,1,1, 6.103, 10807.099, 364.345, 52758.333 25/03/24,13:07:19,02,09,1, 11.9,1,1, 6.103, 10807.112, 364.348, 52758.299 25/03/24,13:07:19,03,09,1, 11.9,1,1, 6.103, 10807.101, 364.370, 52758.296 25/03/24,13:07:19,04,09,1, 11.9,1,1, 6.103, 10807.102, 364.364, 52758.334 25/03/24,13:07:19,05,09,1, 11.9,1,1, 6.103, 10807.126, 364.357, 52758.367 25/03/24,13:07:19,06,09,1, 11.9,1,1, 6.103, 10807.112, 364.373, 52758.428 25/03/24,13:07:19,07,09,1, 11.9,1,1, 6.103, 10807.099, 364.393, 52758.358 25/03/24,13:07:19,08,09,1, 11.9,1,1, 6.103, 10807.127, 364.403, 52758.429 25/03/24,13:07:19,09,09,1, 11.9,1,1, 6.103, 10807.162, 364.404, 52758.389 25/03/24,13:07:19,10,09,1, 11.9,1,1, 6.103, 10807.134, 364.404, 52758.471 25/03/24,13:07:19,11,09,1, 11.9,1,1, 6.103, 10807.156, 364.421, 52758.473 25/03/24,13:07:19,12,09,1, 11.9,1,1, 6.103, 10807.151, 364.413, 52758.489 25/03/24,13:07:19,13,09,1, 11.9,1,1, 6.103, 10807.140, 364.429, 52758.549 25/03/24,13:07:19,14,09,1, 11.9,1,1, 6.103, 10807.167, 364.438, 52758.323 25/03/24,13:07:19,15,09,1, 11.9,1,1, 6.103, 10807.177, 364.463, 52758.534 25/03/24,13:07:19,16,09,1, 11.9,1,1, 6.103, 10807.170, 364.460, 52758.573 25/03/24,13:07:19,17,09,1, 11.9,1,1, 6.103, 10807.161, 364.481, 52758.584 25/03/24,13:07:19,18,09,1, 11.9,1,1, 6.103, 10807.176, 364.493, 52758.575 25/03/24,13:07:19,19,09,1, 11.9,1,1, 6.103, 10807.166, 364.481, 52758.651 25/03/24,13:07:20,00,09,1, 11.9,1,1, 6.103, 10807.165, 364.481, 52758.651 25/03/24,13:07:20,01,09,1, 11.9,1,1, 6.103, 10807.197, 364.490, 52758.632 25/03/24,13:07:20,02,09,1, 11.9,1,1, 6.103, 10807.183, 364.501, 52758.687 25/03/24,13:07:20,03,09,1, 11.9,1,1, 6.103, 10807.186, 364.518, 52758.620 25/03/24,13:07:20,04,09,1, 11.9,1,1, 6.103, 10807.202, 364.537, 52758.759 25/03/24,13:07:20,05,09,1, 11.9,1,1, 6.103, 10807.183, 364.531, 52758.709 25/03/24,13:07:20,06,09,1, 11.9,1,1, 6.103, 10807.205, 364.557, 52758.788 25/03/24,13:07:20,07,09,1, 11.9,1,1, 6.103, 10807.192, 364.582, 52758.789 25/03/24,13:07:20,08,09,1, 11.9,1,1, 6.103, 10807.208, 364.592, 52758.862 25/03/24,13:07:20,09,09,1, 11.9,1,1, 6.103, 10807.230, 364.590, 52758.769 25/03/24,13:07:20,10,09,1, 11.9,1,1, 6.103, 10807.224, 364.608, 52758.858 25/03/24,13:07:20,11,09,1, 11.9,1,1, 6.103, 10807.229, 364.611, 52758.835 25/03/24,13:07:20,12,09,1, 11.9,1,1, 6.103, 10807.219, 364.645, 52758.927 25/03/24,13:07:20,13,09,1, 11.9,1,1, 6.103, 10807.237, 364.663, 52758.942 25/03/24,13:07:20,14,09,1, 11.9,1,1, 6.103, 10807.244, 364.653, 52758.989 25/03/24,13:07:20,15,09,1, 11.9,1,1, 6.103, 10807.248, 364.674, 52758.920 25/03/24,13:07:20,16,09,1, 11.9,1,1, 6.103, 10807.271, 364.701, 52758.896 25/03/24,13:07:20,17,09,1, 11.9,1,1, 6.103, 10807.270, 364.702, 52759.009 25/03/24,13:07:20,18,09,1, 11.9,1,1, 6.103, 10807.249, 364.708, 52759.002 25/03/24,13:07:20,19,09,1, 11.9,1,1, 6.103, 10807.273, 364.742, 52758.989 25/03/24,13:07:21,00,09,1, 11.9,1,1, 6.103, 10807.265, 364.742, 52758.989 25/03/24,13:07:21,01,09,1, 11.9,1,1, 6.103, 10807.295, 364.743, 52759.008 25/03/24,13:07:21,02,09,1, 11.9,1,1, 6.103, 10807.279, 364.765, 52759.073 25/03/24,13:07:21,03,09,1, 11.9,1,1, 6.103, 10807.305, 364.801, 52759.144 25/03/24,13:07:21,04,09,1, 11.9,1,1, 6.103, 10807.291, 364.823, 52759.175 25/03/24,13:07:21,05,09,1, 11.9,1,1, 6.103, 10807.326, 364.842, 52759.168 25/03/24,13:07:21,06,09,1, 11.9,1,1, 6.103, 10807.295, 364.857, 52759.202 25/03/24,13:07:21,07,09,1, 11.9,1,1, 6.103, 10807.327, 364.861, 52759.144 25/03/24,13:07:21,08,09,1, 11.9,1,1, 6.103, 10807.318, 364.865, 52759.250 25/03/24,13:07:21,09,09,1, 11.9,1,1, 6.103, 10807.334, 364.873, 52759.270 25/03/24,13:07:21,10,09,1, 11.9,1,1, 6.103, 10807.333, 364.895, 52759.262 25/03/24,13:07:21,11,09,1, 11.9,1,1, 6.103, 10807.363, 364.906, 52759.299 25/03/24,13:07:21,12,09,1, 11.9,1,1, 6.103, 10807.350, 364.964, 52759.273 25/03/24,13:07:21,13,09,1, 11.9,1,1, 6.103, 10807.385, 364.960, 52759.363 25/03/24,13:07:21,14,09,1, 11.9,1,1, 6.103, 10807.355, 364.995, 52759.334 25/03/24,13:07:21,15,09,1, 11.9,1,1, 6.103, 10807.368, 364.991, 52759.262 25/03/24,13:07:21,16,09,1, 11.9,1,1, 6.103, 10807.388, 365.036, 52759.393 25/03/24,13:07:21,17,09,1, 11.9,1,1, 6.103, 10807.376, 365.051, 52759.395 25/03/24,13:07:21,18,09,1, 11.9,1,1, 6.103, 10807.408, 365.052, 52759.385 25/03/24,13:07:21,19,09,1, 11.9,1,1, 6.103, 10807.411, 365.071, 52759.452 25/03/24,13:07:22,00,09,1, 11.9,1,1, 6.104, 10807.407, 365.071, 52759.452 25/03/24,13:07:22,01,09,1, 11.9,1,1, 6.104, 10807.400, 365.123, 52759.493 25/03/24,13:07:22,02,09,1, 11.9,1,1, 6.104, 10807.408, 365.138, 52759.468 25/03/24,13:07:22,03,09,1, 11.9,1,1, 6.104, 10807.414, 365.142, 52759.504 25/03/24,13:07:22,04,09,1, 11.9,1,1, 6.104, 10807.384, 365.158, 52759.553 25/03/24,13:07:22,05,09,1, 11.9,1,1, 6.104, 10807.397, 365.185, 52759.603 25/03/24,13:07:22,06,09,1, 11.9,1,1, 6.104, 10807.410, 365.209, 52759.630 25/03/24,13:07:22,07,09,1, 11.9,1,1, 6.104, 10807.441, 365.224, 52759.641 25/03/24,13:07:22,08,09,1, 11.9,1,1, 6.104, 10807.428, 365.228, 52759.660 25/03/24,13:07:22,09,09,1, 11.9,1,1, 6.104, 10807.428, 365.247, 52759.556 25/03/24,13:07:22,10,09,1, 11.9,1,1, 6.104, 10807.406, 365.277, 52759.729 25/03/24,13:07:22,11,09,1, 11.9,1,1, 6.104, 10807.418, 365.279, 52759.685 25/03/24,13:07:22,12,09,1, 11.9,1,1, 6.104, 10807.420, 365.314, 52759.677 25/03/24,13:07:22,13,09,1, 11.9,1,1, 6.104, 10807.413, 365.310, 52759.677 25/03/24,13:07:22,14,09,1, 11.9,1,1, 6.104, 10807.423, 365.351, 52759.748 25/03/24,13:07:22,15,09,1, 11.9,1,1, 6.104, 10807.426, 365.377, 52759.779 25/03/24,13:07:22,16,09,1, 11.9,1,1, 6.104, 10807.413, 365.389, 52759.844 25/03/24,13:07:22,17,09,1, 11.9,1,1, 6.104, 10807.387, 365.394, 52759.845 25/03/24,13:07:22,18,09,1, 11.9,1,1, 6.104, 10807.405, 365.434, 52759.794 25/03/24,13:07:22,19,09,1, 11.9,1,1, 6.104, 10807.411, 365.451, 52759.911 25/03/24,13:07:23,00,09,1, 11.9,1,1, 6.107, 10807.407, 365.451, 52759.911 25/03/24,13:07:23,01,09,1, 11.9,1,1, 6.107, 10807.382, 365.484, 52759.854 25/03/24,13:07:23,02,09,1, 11.9,1,1, 6.107, 10807.399, 365.489, 52759.879 25/03/24,13:07:23,03,09,1, 11.9,1,1, 6.107, 10807.379, 365.525, 52759.924 25/03/24,13:07:23,04,09,1, 11.9,1,1, 6.107, 10807.388, 365.530, 52759.924 25/03/24,13:07:23,05,09,1, 11.9,1,1, 6.107, 10807.395, 365.560, 52760.016 25/03/24,13:07:23,06,09,1, 11.9,1,1, 6.107, 10807.399, 365.580, 52760.004 25/03/24,13:07:23,07,09,1, 11.9,1,1, 6.107, 10807.378, 365.582, 52760.048 25/03/24,13:07:23,08,09,1, 11.9,1,1, 6.107, 10807.395, 365.617, 52760.011 25/03/24,13:07:23,09,09,1, 11.9,1,1, 6.107, 10807.375, 365.645, 52760.048 25/03/24,13:07:23,10,09,1, 11.9,1,1, 6.107, 10807.380, 365.663, 52760.082 25/03/24,13:07:23,11,09,1, 11.9,1,1, 6.107, 10807.386, 365.677, 52760.046 25/03/24,13:07:23,12,09,1, 11.9,1,1, 6.107, 10807.388, 365.701, 52760.089 25/03/24,13:07:23,13,09,1, 11.9,1,1, 6.107, 10807.385, 365.704, 52760.258 25/03/24,13:07:23,14,09,1, 11.9,1,1, 6.107, 10807.400, 365.707, 52760.227 25/03/24,13:07:23,15,09,1, 11.9,1,1, 6.107, 10807.369, 365.732, 52760.227 25/03/24,13:07:23,16,09,1, 11.9,1,1, 6.107, 10807.361, 365.773, 52760.228 25/03/24,13:07:23,17,09,1, 11.9,1,1, 6.107, 10807.393, 365.815, 52760.199 25/03/24,13:07:23,18,09,1, 11.9,1,1, 6.107, 10807.394, 365.776, 52760.321 25/03/24,13:07:23,19,09,1, 11.9,1,1, 6.107, 10807.397, 365.806, 52760.359 25/03/24,13:07:24,00,09,1, 11.9,1,1, 6.103, 10807.390, 365.806, 52760.359 25/03/24,13:07:24,01,09,1, 11.9,1,1, 6.103, 10807.391, 365.823, 52760.370 25/03/24,13:07:24,02,09,1, 11.9,1,1, 6.103, 10807.379, 365.862, 52760.317 25/03/24,13:07:24,03,09,1, 11.9,1,1, 6.103, 10807.398, 365.874, 52760.398 25/03/24,13:07:24,04,09,1, 11.9,1,1, 6.103, 10807.416, 365.869, 52760.414 25/03/24,13:07:24,05,09,1, 11.9,1,1, 6.103, 10807.381, 365.914, 52760.486 25/03/24,13:07:24,06,09,1, 11.9,1,1, 6.103, 10807.423, 365.905, 52760.479 25/03/24,13:07:24,07,09,1, 11.9,1,1, 6.103, 10807.391, 365.937, 52760.454 25/03/24,13:07:24,08,09,1, 11.9,1,1, 6.103, 10807.419, 365.927, 52760.482 25/03/24,13:07:24,09,09,1, 11.9,1,1, 6.103, 10807.410, 365.954, 52760.559 25/03/24,13:07:24,10,09,1, 11.9,1,1, 6.103, 10807.450, 365.962, 52760.511 25/03/24,13:07:24,11,09,1, 11.9,1,1, 6.103, 10807.421, 365.975, 52760.499 25/03/24,13:07:24,12,09,1, 11.9,1,1, 6.103, 10807.424, 365.985, 52760.536 25/03/24,13:07:24,13,09,1, 11.9,1,1, 6.103, 10807.421, 366.018, 52760.652 25/03/24,13:07:24,14,09,1, 11.9,1,1, 6.103, 10807.435, 366.016, 52760.612 25/03/24,13:07:24,15,09,1, 11.9,1,1, 6.103, 10807.446, 366.045, 52760.645 25/03/24,13:07:24,16,09,1, 11.9,1,1, 6.103, 10807.433, 366.065, 52760.695 25/03/24,13:07:24,17,09,1, 11.9,1,1, 6.103, 10807.407, 366.049, 52760.673 25/03/24,13:07:24,18,09,1, 11.9,1,1, 6.103, 10807.439, 366.059, 52760.675 25/03/24,13:07:24,19,09,1, 11.9,1,1, 6.103, 10807.421, 366.073, 52760.751 25/03/24,13:07:25,00,09,1, 11.9,1,1, 6.104, 10807.415, 366.073, 52760.751 25/03/24,13:07:25,01,09,1, 11.9,1,1, 6.104, 10807.420, 366.115, 52760.721 25/03/24,13:07:25,02,09,1, 11.9,1,1, 6.104, 10807.459, 366.141, 52760.824 25/03/24,13:07:25,03,09,1, 11.9,1,1, 6.104, 10807.446, 366.145, 52760.822 25/03/24,13:07:25,04,09,1, 11.9,1,1, 6.104, 10807.469, 366.149, 52760.750 25/03/24,13:07:25,05,09,1, 11.9,1,1, 6.104, 10807.444, 366.169, 52760.814 25/03/24,13:07:25,06,09,1, 11.9,1,1, 6.104, 10807.463, 366.222, 52760.815 25/03/24,13:07:25,07,09,1, 11.9,1,1, 6.104, 10807.460, 366.230, 52760.862 25/03/24,13:07:25,08,09,1, 11.9,1,1, 6.104, 10807.450, 366.224, 52760.853 25/03/24,13:07:25,09,09,1, 11.9,1,1, 6.104, 10807.480, 366.242, 52760.759 25/03/24,13:07:25,10,09,1, 11.9,1,1, 6.104, 10807.470, 366.249, 52760.913 25/03/24,13:07:25,11,09,1, 11.9,1,1, 6.104, 10807.479, 366.289, 52760.926 25/03/24,13:07:25,12,09,1, 11.9,1,1, 6.104, 10807.454, 366.305, 52761.039 25/03/24,13:07:25,13,09,1, 11.9,1,1, 6.104, 10807.445, 366.341, 52760.945 25/03/24,13:07:25,14,09,1, 11.9,1,1, 6.104, 10807.470, 366.331, 52760.942 25/03/24,13:07:25,15,09,1, 11.9,1,1, 6.104, 10807.464, 366.351, 52761.079 25/03/24,13:07:25,16,09,1, 11.9,1,1, 6.104, 10807.455, 366.403, 52761.103 25/03/24,13:07:25,17,09,1, 11.9,1,1, 6.104, 10807.480, 366.402, 52761.107 25/03/24,13:07:25,18,09,1, 11.9,1,1, 6.104, 10807.474, 366.419, 52761.088 25/03/24,13:07:25,19,09,1, 11.9,1,1, 6.104, 10807.485, 366.440, 52761.145 25/03/24,13:07:26,00,09,1, 12.0,1,1, 6.102, 10807.482, 366.440, 52761.145 25/03/24,13:07:26,01,09,1, 12.0,1,1, 6.102, 10807.507, 366.442, 52761.148 25/03/24,13:07:26,02,09,1, 12.0,1,1, 6.102, 10807.503, 366.497, 52761.219 25/03/24,13:07:26,03,09,1, 12.0,1,1, 6.102, 10807.513, 366.508, 52761.191 25/03/24,13:07:26,04,09,1, 12.0,1,1, 6.102, 10807.506, 366.523, 52761.257 25/03/24,13:07:26,05,09,1, 12.0,1,1, 6.102, 10807.522, 366.562, 52761.314 25/03/24,13:07:26,06,09,1, 12.0,1,1, 6.102, 10807.519, 366.576, 52761.323 25/03/24,13:07:26,07,09,1, 12.0,1,1, 6.102, 10807.528, 366.588, 52761.296 25/03/24,13:07:26,08,09,1, 12.0,1,1, 6.102, 10807.506, 366.596, 52761.342 25/03/24,13:07:26,09,09,1, 12.0,1,1, 6.102, 10807.526, 366.631, 52761.316 25/03/24,13:07:26,10,09,1, 12.0,1,1, 6.102, 10807.535, 366.618, 52761.297 25/03/24,13:07:26,11,09,1, 12.0,1,1, 6.102, 10807.549, 366.657, 52761.410 25/03/24,13:07:26,12,09,1, 12.0,1,1, 6.102, 10807.518, 366.680, 52761.519 25/03/24,13:07:26,13,09,1, 12.0,1,1, 6.102, 10807.520, 366.693, 52761.487 25/03/24,13:07:26,14,09,1, 12.0,1,1, 6.102, 10807.537, 366.710, 52761.485 25/03/24,13:07:26,15,09,1, 12.0,1,1, 6.102, 10807.531, 366.752, 52761.427 25/03/24,13:07:26,16,09,1, 12.0,1,1, 6.102, 10807.543, 366.760, 52761.473 25/03/24,13:07:26,17,09,1, 12.0,1,1, 6.102, 10807.535, 366.796, 52761.490 25/03/24,13:07:26,18,09,1, 12.0,1,1, 6.102, 10807.555, 366.822, 52761.615 25/03/24,13:07:26,19,09,1, 12.0,1,1, 6.102, 10807.581, 366.808, 52761.645 25/03/24,13:07:27,00,10,1, 12.0,1,1, 6.101, 10807.574, 366.808, 52761.645 25/03/24,13:07:27,01,10,1, 12.0,1,1, 6.101, 10807.580, 366.883, 52761.652 25/03/24,13:07:27,02,10,1, 12.0,1,1, 6.101, 10807.563, 366.878, 52761.667 25/03/24,13:07:27,03,10,1, 12.0,1,1, 6.101, 10807.579, 366.921, 52761.737 25/03/24,13:07:27,04,10,1, 12.0,1,1, 6.101, 10807.585, 366.882, 52761.685 25/03/24,13:07:27,05,10,1, 12.0,1,1, 6.101, 10807.592, 366.928, 52761.752 25/03/24,13:07:27,06,10,1, 12.0,1,1, 6.101, 10807.596, 366.972, 52761.834 25/03/24,13:07:27,07,10,1, 12.0,1,1, 6.101, 10807.593, 366.982, 52761.778 25/03/24,13:07:27,08,10,1, 12.0,1,1, 6.101, 10807.609, 366.993, 52761.828 25/03/24,13:07:27,09,10,1, 12.0,1,1, 6.101, 10807.627, 367.008, 52761.762 25/03/24,13:07:27,10,10,1, 12.0,1,1, 6.101, 10807.653, 367.004, 52761.829 25/03/24,13:07:27,11,10,1, 12.0,1,1, 6.101, 10807.618, 367.026, 52761.894 25/03/24,13:07:27,12,10,1, 12.0,1,1, 6.101, 10807.632, 367.026, 52761.857 25/03/24,13:07:27,13,10,1, 12.0,1,1, 6.101, 10807.644, 367.060, 52761.916 25/03/24,13:07:27,14,10,1, 12.0,1,1, 6.101, 10807.667, 367.084, 52761.875 25/03/24,13:07:27,15,10,1, 12.0,1,1, 6.101, 10807.637, 367.082, 52761.779 25/03/24,13:07:27,16,10,1, 12.0,1,1, 6.101, 10807.653, 367.141, 52762.012 25/03/24,13:07:27,17,10,1, 12.0,1,1, 6.101, 10807.674, 367.134, 52762.038 25/03/24,13:07:27,18,10,1, 12.0,1,1, 6.101, 10807.664, 367.140, 52761.985 25/03/24,13:07:27,19,10,1, 12.0,1,1, 6.101, 10807.669, 367.141, 52762.035 25/03/24,13:07:28,00,10,1, 12.0,1,1, 6.106, 10807.666, 367.141, 52762.035 25/03/24,13:07:28,01,10,1, 12.0,1,1, 6.106, 10807.718, 367.176, 52762.124 25/03/24,13:07:28,02,10,1, 12.0,1,1, 6.106, 10807.680, 367.182, 52762.101 25/03/24,13:07:28,03,10,1, 12.0,1,1, 6.106, 10807.703, 367.187, 52762.091 25/03/24,13:07:28,04,10,1, 12.0,1,1, 6.106, 10807.715, 367.225, 52762.202 25/03/24,13:07:28,05,10,1, 12.0,1,1, 6.106, 10807.717, 367.209, 52762.132 25/03/24,13:07:28,06,10,1, 12.0,1,1, 6.106, 10807.704, 367.240, 52762.138 25/03/24,13:07:28,07,10,1, 12.0,1,1, 6.106, 10807.717, 367.259, 52762.246 25/03/24,13:07:28,08,10,1, 12.0,1,1, 6.106, 10807.720, 367.290, 52762.265 25/03/24,13:07:28,09,10,1, 12.0,1,1, 6.106, 10807.737, 367.275, 52762.215 25/03/24,13:07:28,10,10,1, 12.0,1,1, 6.106, 10807.732, 367.283, 52762.213 25/03/24,13:07:28,11,10,1, 12.0,1,1, 6.106, 10807.733, 367.294, 52762.234 25/03/24,13:07:28,12,10,1, 12.0,1,1, 6.106, 10807.745, 367.296, 52762.288 25/03/24,13:07:28,13,10,1, 12.0,1,1, 6.106, 10807.751, 367.304, 52762.374 25/03/24,13:07:28,14,10,1, 12.0,1,1, 6.106, 10807.748, 367.316, 52762.325 25/03/24,13:07:28,15,10,1, 12.0,1,1, 6.106, 10807.756, 367.345, 52762.373 25/03/24,13:07:28,16,10,1, 12.0,1,1, 6.106, 10807.784, 367.372, 52762.470 25/03/24,13:07:28,17,10,1, 12.0,1,1, 6.106, 10807.743, 367.353, 52762.355 25/03/24,13:07:28,18,10,1, 12.0,1,1, 6.106, 10807.768, 367.385, 52762.421 25/03/24,13:07:28,19,10,1, 12.0,1,1, 6.106, 10807.760, 367.401, 52762.528 25/03/24,13:07:29,00,10,1, 12.0,1,1, 6.106, 10807.757, 367.401, 52762.528 25/03/24,13:07:29,01,10,1, 12.0,1,1, 6.106, 10807.775, 367.417, 52762.445 25/03/24,13:07:29,02,10,1, 12.0,1,1, 6.106, 10807.755, 367.444, 52762.558 25/03/24,13:07:29,03,10,1, 12.0,1,1, 6.106, 10807.774, 367.433, 52762.518 25/03/24,13:07:29,04,10,1, 12.0,1,1, 6.106, 10807.774, 367.428, 52762.566 25/03/24,13:07:29,05,10,1, 12.0,1,1, 6.106, 10807.780, 367.483, 52762.655 25/03/24,13:07:29,06,10,1, 12.0,1,1, 6.106, 10807.799, 367.469, 52762.560 25/03/24,13:07:29,07,10,1, 12.0,1,1, 6.106, 10807.807, 367.474, 52762.639 25/03/24,13:07:29,08,10,1, 12.0,1,1, 6.106, 10807.797, 367.512, 52762.712 25/03/24,13:07:29,09,10,1, 12.0,1,1, 6.106, 10807.797, 367.518, 52762.688 25/03/24,13:07:29,10,10,1, 12.0,1,1, 6.106, 10807.815, 367.527, 52762.680 25/03/24,13:07:29,11,10,1, 12.0,1,1, 6.106, 10807.782, 367.530, 52762.708 25/03/24,13:07:29,12,10,1, 12.0,1,1, 6.106, 10807.813, 367.561, 52762.710 25/03/24,13:07:29,13,10,1, 12.0,1,1, 6.106, 10807.808, 367.577, 52762.747 25/03/24,13:07:29,14,10,1, 12.0,1,1, 6.106, 10807.781, 367.580, 52762.776 25/03/24,13:07:29,15,10,1, 12.0,1,1, 6.106, 10807.796, 367.580, 52762.851 25/03/24,13:07:29,16,10,1, 12.0,1,1, 6.106, 10807.784, 367.593, 52762.855 25/03/24,13:07:29,17,10,1, 12.0,1,1, 6.106, 10807.807, 367.625, 52762.849 25/03/24,13:07:29,18,10,1, 12.0,1,1, 6.106, 10807.814, 367.628, 52762.867 25/03/24,13:07:29,19,10,1, 12.0,1,1, 6.106, 10807.813, 367.648, 52762.919 25/03/24,13:07:30,00,10,1, 11.9,1,1, 6.106, 10807.807, 367.648, 52762.919 25/03/24,13:07:30,01,10,1, 11.9,1,1, 6.106, 10807.833, 367.646, 52762.959 25/03/24,13:07:30,02,10,1, 11.9,1,1, 6.106, 10807.795, 367.707, 52762.964 25/03/24,13:07:30,03,10,1, 11.9,1,1, 6.106, 10807.792, 367.697, 52763.019 25/03/24,13:07:30,04,10,1, 11.9,1,1, 6.106, 10807.814, 367.719, 52762.932 25/03/24,13:07:30,05,10,1, 11.9,1,1, 6.106, 10807.822, 367.729, 52762.950 25/03/24,13:07:30,06,10,1, 11.9,1,1, 6.106, 10807.829, 367.762, 52763.022 25/03/24,13:07:30,07,10,1, 11.9,1,1, 6.106, 10807.837, 367.764, 52763.062 25/03/24,13:07:30,08,10,1, 11.9,1,1, 6.106, 10807.814, 367.770, 52763.039 25/03/24,13:07:30,09,10,1, 11.9,1,1, 6.106, 10807.821, 367.749, 52763.060 25/03/24,13:07:30,10,10,1, 11.9,1,1, 6.106, 10807.825, 367.793, 52763.094 25/03/24,13:07:30,11,10,1, 11.9,1,1, 6.106, 10807.844, 367.812, 52763.150 25/03/24,13:07:30,12,10,1, 11.9,1,1, 6.106, 10807.862, 367.818, 52763.144 25/03/24,13:07:30,13,10,1, 11.9,1,1, 6.106, 10807.837, 367.844, 52763.289 25/03/24,13:07:30,14,10,1, 11.9,1,1, 6.106, 10807.855, 367.856, 52763.238 25/03/24,13:07:30,15,10,1, 11.9,1,1, 6.106, 10807.843, 367.875, 52763.317 25/03/24,13:07:30,16,10,1, 11.9,1,1, 6.106, 10807.879, 367.852, 52763.273 25/03/24,13:07:30,17,10,1, 11.9,1,1, 6.106, 10807.877, 367.890, 52763.309 25/03/24,13:07:30,18,10,1, 11.9,1,1, 6.106, 10807.862, 367.903, 52763.311 25/03/24,13:07:30,19,10,1, 11.9,1,1, 6.106, 10807.855, 367.905, 52763.324 25/03/24,13:07:31,00,10,1, 11.9,1,1, 6.103, 10807.849, 367.905, 52763.324 25/03/24,13:07:31,01,10,1, 11.9,1,1, 6.103, 10807.888, 367.932, 52763.407 25/03/24,13:07:31,02,10,1, 11.9,1,1, 6.103, 10807.868, 367.918, 52763.354 25/03/24,13:07:31,03,10,1, 11.9,1,1, 6.103, 10807.872, 367.954, 52763.379 25/03/24,13:07:31,04,10,1, 11.9,1,1, 6.103, 10807.890, 367.975, 52763.411 25/03/24,13:07:31,05,10,1, 11.9,1,1, 6.103, 10807.888, 367.972, 52763.474 25/03/24,13:07:31,06,10,1, 11.9,1,1, 6.103, 10807.885, 367.991, 52763.518 25/03/24,13:07:31,07,10,1, 11.9,1,1, 6.103, 10807.912, 368.009, 52763.514 25/03/24,13:07:31,08,10,1, 11.9,1,1, 6.103, 10807.918, 368.025, 52763.472 25/03/24,13:07:31,09,10,1, 11.9,1,1, 6.103, 10807.853, 368.032, 52763.605 25/03/24,13:07:31,10,10,1, 11.9,1,1, 6.103, 10807.904, 368.060, 52763.589 25/03/24,13:07:31,11,10,1, 11.9,1,1, 6.103, 10807.881, 368.043, 52763.553 25/03/24,13:07:31,12,10,1, 11.9,1,1, 6.103, 10807.918, 368.067, 52763.654 25/03/24,13:07:31,13,10,1, 11.9,1,1, 6.103, 10807.934, 368.078, 52763.657 25/03/24,13:07:31,14,10,1, 11.9,1,1, 6.103, 10807.952, 368.078, 52763.630 25/03/24,13:07:31,15,10,1, 11.9,1,1, 6.103, 10807.946, 368.090, 52763.692 25/03/24,13:07:31,16,10,1, 11.9,1,1, 6.103, 10807.954, 368.111, 52763.655 25/03/24,13:07:31,17,10,1, 11.9,1,1, 6.103, 10807.955, 368.090, 52763.664 25/03/24,13:07:31,18,10,1, 11.9,1,1, 6.103, 10807.965, 368.102, 52763.761 25/03/24,13:07:31,19,10,1, 11.9,1,1, 6.103, 10807.991, 368.126, 52763.715 25/03/24,13:07:32,00,10,1, 12.0,1,1, 6.106, 10807.983, 368.126, 52763.715 25/03/24,13:07:32,01,10,1, 12.0,1,1, 6.106, 10808.012, 368.141, 52763.808 25/03/24,13:07:32,02,10,1, 12.0,1,1, 6.106, 10807.989, 368.152, 52763.814 25/03/24,13:07:32,03,10,1, 12.0,1,1, 6.106, 10808.004, 368.165, 52763.863 25/03/24,13:07:32,04,10,1, 12.0,1,1, 6.106, 10808.036, 368.181, 52763.813 25/03/24,13:07:32,05,10,1, 12.0,1,1, 6.106, 10808.049, 368.184, 52763.907 25/03/24,13:07:32,06,10,1, 12.0,1,1, 6.106, 10808.062, 368.215, 52763.850 25/03/24,13:07:32,07,10,1, 12.0,1,1, 6.106, 10808.085, 368.206, 52763.887 25/03/24,13:07:32,08,10,1, 12.0,1,1, 6.106, 10808.093, 368.212, 52763.883 25/03/24,13:07:32,09,10,1, 12.0,1,1, 6.106, 10808.101, 368.261, 52763.891 25/03/24,13:07:32,10,10,1, 12.0,1,1, 6.106, 10808.113, 368.250, 52763.976 25/03/24,13:07:32,11,10,1, 12.0,1,1, 6.106, 10808.151, 368.237, 52764.027 25/03/24,13:07:32,12,10,1, 12.0,1,1, 6.106, 10808.146, 368.268, 52764.028 25/03/24,13:07:32,13,10,1, 12.0,1,1, 6.106, 10808.167, 368.319, 52764.036 25/03/24,13:07:32,14,10,1, 12.0,1,1, 6.106, 10808.171, 368.319, 52764.074 25/03/24,13:07:32,15,10,1, 12.0,1,1, 6.106, 10808.186, 368.332, 52764.122 25/03/24,13:07:32,16,10,1, 12.0,1,1, 6.106, 10808.219, 368.339, 52764.063 25/03/24,13:07:32,17,10,1, 12.0,1,1, 6.106, 10808.250, 368.337, 52764.145 25/03/24,13:07:32,18,10,1, 12.0,1,1, 6.106, 10808.267, 368.357, 52764.166 25/03/24,13:07:32,19,10,1, 12.0,1,1, 6.106, 10808.263, 368.376, 52764.179 25/03/24,13:07:33,00,10,1, 11.9,1,1, 6.105, 10808.258, 368.376, 52764.179 25/03/24,13:07:33,01,10,1, 11.9,1,1, 6.105, 10808.295, 368.409, 52764.189 25/03/24,13:07:33,02,10,1, 11.9,1,1, 6.105, 10808.318, 368.451, 52764.265 25/03/24,13:07:33,03,10,1, 11.9,1,1, 6.105, 10808.353, 368.461, 52764.226 25/03/24,13:07:33,04,10,1, 11.9,1,1, 6.105, 10808.364, 368.458, 52764.333 25/03/24,13:07:33,05,10,1, 11.9,1,1, 6.105, 10808.375, 368.488, 52764.281 25/03/24,13:07:33,06,10,1, 11.9,1,1, 6.105, 10808.416, 368.507, 52764.291 25/03/24,13:07:33,07,10,1, 11.9,1,1, 6.105, 10808.424, 368.532, 52764.418 25/03/24,13:07:33,08,10,1, 11.9,1,1, 6.105, 10808.436, 368.555, 52764.434 25/03/24,13:07:33,09,10,1, 11.9,1,1, 6.105, 10808.463, 368.560, 52764.344 25/03/24,13:07:33,10,10,1, 11.9,1,1, 6.105, 10808.473, 368.588, 52764.465 25/03/24,13:07:33,11,10,1, 11.9,1,1, 6.105, 10808.482, 368.618, 52764.461 25/03/24,13:07:33,12,10,1, 11.9,1,1, 6.105, 10808.518, 368.661, 52764.492 25/03/24,13:07:33,13,10,1, 11.9,1,1, 6.105, 10808.556, 368.674, 52764.744 25/03/24,13:07:33,14,10,1, 11.9,1,1, 6.105, 10808.617, 368.663, 52764.415 25/03/24,13:07:33,15,10,1, 11.9,1,1, 6.105, 10808.617, 368.692, 52764.490 25/03/24,13:07:33,16,10,1, 11.9,1,1, 6.105, 10808.617, 368.740, 52764.535 25/03/24,13:07:33,17,10,1, 11.9,1,1, 6.105, 10808.624, 368.733, 52764.592 25/03/24,13:07:33,18,10,1, 11.9,1,1, 6.105, 10808.661, 368.757, 52764.622 25/03/24,13:07:33,19,10,1, 11.9,1,1, 6.105, 10808.678, 368.784, 52764.628 25/03/24,13:07:34,00,10,1, 11.9,1,1, 6.104, 10808.675, 368.784, 52764.628 25/03/24,13:07:34,01,10,1, 11.9,1,1, 6.104, 10808.715, 368.857, 52764.667 25/03/24,13:07:34,02,10,1, 11.9,1,1, 6.104, 10808.740, 368.847, 52764.639 25/03/24,13:07:34,03,10,1, 11.9,1,1, 6.104, 10808.765, 368.899, 52764.677 25/03/24,13:07:34,04,10,1, 11.9,1,1, 6.104, 10808.787, 368.922, 52764.687 25/03/24,13:07:34,05,10,1, 11.9,1,1, 6.104, 10808.798, 368.934, 52764.836 25/03/24,13:07:34,06,10,1, 11.9,1,1, 6.104, 10808.822, 368.972, 52764.807 25/03/24,13:07:34,07,10,1, 11.9,1,1, 6.104, 10808.818, 369.000, 52764.838 25/03/24,13:07:34,08,10,1, 11.9,1,1, 6.104, 10808.854, 369.015, 52764.866 25/03/24,13:07:34,09,10,1, 11.9,1,1, 6.104, 10808.889, 369.097, 52764.914 25/03/24,13:07:34,10,10,1, 11.9,1,1, 6.104, 10808.905, 369.081, 52764.827 25/03/24,13:07:34,11,10,1, 11.9,1,1, 6.104, 10808.902, 369.134, 52764.901 25/03/24,13:07:34,12,10,1, 11.9,1,1, 6.104, 10808.935, 369.142, 52764.878 25/03/24,13:07:34,13,10,1, 11.9,1,1, 6.104, 10808.939, 369.184, 52765.001 25/03/24,13:07:34,14,10,1, 11.9,1,1, 6.104, 10808.951, 369.197, 52765.018 25/03/24,13:07:34,15,10,1, 11.9,1,1, 6.104, 10808.990, 369.266, 52765.050 25/03/24,13:07:34,16,10,1, 11.9,1,1, 6.104, 10808.998, 369.264, 52765.034 25/03/24,13:07:34,17,10,1, 11.9,1,1, 6.104, 10809.016, 369.300, 52765.060 25/03/24,13:07:34,18,10,1, 11.9,1,1, 6.104, 10809.016, 369.366, 52765.154 25/03/24,13:07:34,19,10,1, 11.9,1,1, 6.104, 10809.063, 369.388, 52765.141 25/03/24,13:07:35,00,10,1, 11.9,1,1, 6.103, 10809.059, 369.388, 52765.141 25/03/24,13:07:35,01,10,1, 11.9,1,1, 6.103, 10809.056, 369.436, 52764.893 25/03/24,13:07:35,02,10,1, 11.9,1,1, 6.103, 10809.057, 369.496, 52765.233 25/03/24,13:07:35,03,10,1, 11.9,1,1, 6.103, 10809.070, 369.551, 52765.337 25/03/24,13:07:35,04,10,1, 11.9,1,1, 6.103, 10809.122, 369.553, 52765.268 25/03/24,13:07:35,05,10,1, 11.9,1,1, 6.103, 10809.122, 369.570, 52765.367 25/03/24,13:07:35,06,10,1, 11.9,1,1, 6.103, 10809.132, 369.596, 52765.272 25/03/24,13:07:35,07,10,1, 11.9,1,1, 6.103, 10809.173, 369.626, 52765.285 25/03/24,13:07:35,08,10,1, 11.9,1,1, 6.103, 10809.156, 369.681, 52765.300 25/03/24,13:07:35,09,10,1, 11.9,1,1, 6.103, 10809.170, 369.716, 52765.425 25/03/24,13:07:35,10,10,1, 11.9,1,1, 6.103, 10809.157, 369.727, 52765.439 25/03/24,13:07:35,11,10,1, 11.9,1,1, 6.103, 10809.179, 369.772, 52765.405 25/03/24,13:07:35,12,10,1, 11.9,1,1, 6.103, 10809.198, 369.808, 52765.508 25/03/24,13:07:35,13,10,1, 11.9,1,1, 6.103, 10809.223, 369.817, 52765.478 25/03/24,13:07:35,14,10,1, 11.9,1,1, 6.103, 10809.210, 369.892, 52765.465 25/03/24,13:07:35,15,10,1, 11.9,1,1, 6.103, 10809.200, 369.930, 52765.519 25/03/24,13:07:35,16,10,1, 11.9,1,1, 6.103, 10809.218, 369.962, 52765.571 25/03/24,13:07:35,17,10,1, 11.9,1,1, 6.103, 10809.234, 369.998, 52765.541 25/03/24,13:07:35,18,10,1, 11.9,1,1, 6.103, 10809.212, 370.024, 52765.527 25/03/24,13:07:35,19,10,1, 11.9,1,1, 6.103, 10809.226, 370.085, 52765.646 25/03/24,13:07:36,00,10,1, 11.9,1,1, 6.105, 10809.218, 370.085, 52765.646 25/03/24,13:07:36,01,10,1, 11.9,1,1, 6.105, 10809.212, 370.141, 52765.716 25/03/24,13:07:36,02,10,1, 11.9,1,1, 6.105, 10809.214, 370.175, 52765.656 25/03/24,13:07:36,03,10,1, 11.9,1,1, 6.105, 10809.213, 370.225, 52765.677 25/03/24,13:07:36,04,10,1, 11.9,1,1, 6.105, 10809.223, 370.239, 52765.718 25/03/24,13:07:36,05,10,1, 11.9,1,1, 6.105, 10809.227, 370.278, 52765.776 25/03/24,13:07:36,06,10,1, 11.9,1,1, 6.105, 10809.213, 370.281, 52765.734 25/03/24,13:07:36,07,10,1, 11.9,1,1, 6.105, 10809.203, 370.311, 52765.788 25/03/24,13:07:36,08,10,1, 11.9,1,1, 6.105, 10809.233, 370.369, 52765.772 25/03/24,13:07:36,09,10,1, 11.9,1,1, 6.105, 10809.194, 370.396, 52765.853 25/03/24,13:07:36,10,10,1, 11.9,1,1, 6.105, 10809.166, 370.441, 52765.980 25/03/24,13:07:36,11,10,1, 11.9,1,1, 6.105, 10809.196, 370.445, 52765.927 25/03/24,13:07:36,12,10,1, 11.9,1,1, 6.105, 10809.193, 370.482, 52765.924 25/03/24,13:07:36,13,10,1, 11.9,1,1, 6.105, 10809.186, 370.513, 52765.955 25/03/24,13:07:36,14,10,1, 11.9,1,1, 6.105, 10809.175, 370.540, 52766.063 25/03/24,13:07:36,15,10,1, 11.9,1,1, 6.105, 10809.157, 370.572, 52766.048 25/03/24,13:07:36,16,10,1, 11.9,1,1, 6.105, 10809.157, 370.600, 52765.991 25/03/24,13:07:36,17,10,1, 11.9,1,1, 6.105, 10809.174, 370.618, 52766.066 25/03/24,13:07:36,18,10,1, 11.9,1,1, 6.105, 10809.149, 370.635, 52766.097 25/03/24,13:07:36,19,10,1, 11.9,1,1, 6.105, 10809.156, 370.705, 52766.208 25/03/24,13:07:37,00,10,1, 11.9,1,1, 6.104, 10809.151, 370.705, 52766.208 25/03/24,13:07:37,01,10,1, 11.9,1,1, 6.104, 10809.157, 370.728, 52766.174 25/03/24,13:07:37,02,10,1, 11.9,1,1, 6.104, 10809.134, 370.769, 52766.268 25/03/24,13:07:37,03,10,1, 11.9,1,1, 6.104, 10809.146, 370.784, 52766.198 25/03/24,13:07:37,04,10,1, 11.9,1,1, 6.104, 10809.135, 370.812, 52766.231 25/03/24,13:07:37,05,10,1, 11.9,1,1, 6.104, 10809.114, 370.842, 52766.346 25/03/24,13:07:37,06,10,1, 11.9,1,1, 6.104, 10809.124, 370.873, 52766.352 25/03/24,13:07:37,07,10,1, 11.9,1,1, 6.104, 10809.099, 370.860, 52766.256 25/03/24,13:07:37,08,10,1, 11.9,1,1, 6.104, 10809.111, 370.901, 52766.307 25/03/24,13:07:37,09,10,1, 11.9,1,1, 6.104, 10809.118, 370.945, 52766.398 25/03/24,13:07:37,10,10,1, 11.9,1,1, 6.104, 10809.121, 370.946, 52766.366 25/03/24,13:07:37,11,10,1, 11.9,1,1, 6.104, 10809.117, 370.983, 52766.366 25/03/24,13:07:37,12,10,1, 11.9,1,1, 6.104, 10809.122, 370.996, 52766.392 25/03/24,13:07:37,13,10,1, 11.9,1,1, 6.104, 10809.106, 371.018, 52766.409 25/03/24,13:07:37,14,10,1, 11.9,1,1, 6.104, 10809.090, 371.046, 52766.571 25/03/24,13:07:37,15,10,1, 11.9,1,1, 6.104, 10809.094, 371.071, 52766.550 25/03/24,13:07:37,16,10,1, 11.9,1,1, 6.104, 10809.093, 371.067, 52766.475 25/03/24,13:07:37,17,10,1, 11.9,1,1, 6.104, 10809.087, 371.114, 52766.508 25/03/24,13:07:37,18,10,1, 11.9,1,1, 6.104, 10809.111, 371.109, 52766.598 25/03/24,13:07:37,19,10,1, 11.9,1,1, 6.104, 10809.108, 371.127, 52766.611 25/03/24,13:07:38,00,10,1, 11.9,1,1, 6.106, 10809.101, 371.127, 52766.611 25/03/24,13:07:38,01,10,1, 11.9,1,1, 6.106, 10809.078, 371.167, 52766.674 25/03/24,13:07:38,02,10,1, 11.9,1,1, 6.106, 10809.082, 371.223, 52766.694 25/03/24,13:07:38,03,10,1, 11.9,1,1, 6.106, 10809.105, 371.209, 52766.695 25/03/24,13:07:38,04,10,1, 11.9,1,1, 6.106, 10809.081, 371.233, 52766.734 25/03/24,13:07:38,05,10,1, 11.9,1,1, 6.106, 10809.081, 371.258, 52766.710 25/03/24,13:07:38,06,10,1, 11.9,1,1, 6.106, 10809.105, 371.284, 52766.760 25/03/24,13:07:38,07,10,1, 11.9,1,1, 6.106, 10809.092, 371.294, 52766.757 25/03/24,13:07:38,08,10,1, 11.9,1,1, 6.106, 10809.065, 371.297, 52766.825 25/03/24,13:07:38,09,10,1, 11.9,1,1, 6.106, 10809.069, 371.346, 52766.771 25/03/24,13:07:38,10,10,1, 11.9,1,1, 6.106, 10809.086, 371.342, 52766.807 25/03/24,13:07:38,11,10,1, 11.9,1,1, 6.106, 10809.104, 371.346, 52766.876 25/03/24,13:07:38,12,10,1, 11.9,1,1, 6.106, 10809.104, 371.402, 52766.878 25/03/24,13:07:38,13,10,1, 11.9,1,1, 6.106, 10809.086, 371.403, 52766.878 25/03/24,13:07:38,14,10,1, 11.9,1,1, 6.106, 10809.091, 371.443, 52766.973 25/03/24,13:07:38,15,10,1, 11.9,1,1, 6.106, 10809.112, 371.440, 52766.967 25/03/24,13:07:38,16,10,1, 11.9,1,1, 6.106, 10809.111, 371.475, 52767.012 25/03/24,13:07:38,17,10,1, 11.9,1,1, 6.106, 10809.103, 371.484, 52766.955 25/03/24,13:07:38,18,10,1, 11.9,1,1, 6.106, 10809.100, 371.461, 52767.041 25/03/24,13:07:38,19,10,1, 11.9,1,1, 6.106, 10809.087, 371.485, 52766.979 25/03/24,13:07:39,00,09,1, 11.9,1,1, 6.101, 10809.084, 371.485, 52766.979 25/03/24,13:07:39,01,09,1, 11.9,1,1, 6.101, 10809.101, 371.555, 52767.304 25/03/24,13:07:39,02,09,1, 11.9,1,1, 6.101, 10809.086, 371.518, 52766.946 25/03/24,13:07:39,03,09,1, 11.9,1,1, 6.101, 10809.067, 371.571, 52767.156 25/03/24,13:07:39,04,09,1, 11.9,1,1, 6.101, 10809.077, 371.566, 52767.168 25/03/24,13:07:39,05,09,1, 11.9,1,1, 6.101, 10809.106, 371.567, 52767.182 25/03/24,13:07:39,06,09,1, 11.9,1,1, 6.101, 10809.077, 371.567, 52767.139 25/03/24,13:07:39,07,09,1, 11.9,1,1, 6.101, 10809.101, 371.589, 52767.163 25/03/24,13:07:39,08,09,1, 11.9,1,1, 6.101, 10809.100, 371.614, 52767.225 25/03/24,13:07:39,09,09,1, 11.9,1,1, 6.101, 10809.088, 371.626, 52767.286 25/03/24,13:07:39,10,09,1, 11.9,1,1, 6.101, 10809.105, 371.659, 52767.266 25/03/24,13:07:39,11,09,1, 11.9,1,1, 6.101, 10809.120, 371.678, 52767.265 25/03/24,13:07:39,12,09,1, 11.9,1,1, 6.101, 10809.093, 371.676, 52767.324 25/03/24,13:07:39,13,09,1, 11.9,1,1, 6.101, 10809.078, 371.702, 52767.293 25/03/24,13:07:39,14,09,1, 11.9,1,1, 6.101, 10809.080, 371.729, 52767.421 25/03/24,13:07:39,15,09,1, 11.9,1,1, 6.101, 10809.079, 371.725, 52767.294 25/03/24,13:07:39,16,09,1, 11.9,1,1, 6.101, 10809.089, 371.737, 52767.439 25/03/24,13:07:39,17,09,1, 11.9,1,1, 6.101, 10809.090, 371.744, 52767.404 25/03/24,13:07:39,18,09,1, 11.9,1,1, 6.101, 10809.112, 371.760, 52767.394 25/03/24,13:07:39,19,09,1, 11.9,1,1, 6.101, 10809.100, 371.761, 52767.371 25/03/24,13:07:40,00,09,1, 11.9,1,1, 6.103, 10809.093, 371.761, 52767.371 25/03/24,13:07:40,01,09,1, 11.9,1,1, 6.103, 10809.082, 371.820, 52767.529 25/03/24,13:07:40,02,09,1, 11.9,1,1, 6.103, 10809.114, 371.798, 52767.493 25/03/24,13:07:40,03,09,1, 11.9,1,1, 6.103, 10809.098, 371.798, 52767.552 25/03/24,13:07:40,04,09,1, 11.9,1,1, 6.103, 10809.103, 371.821, 52767.584 25/03/24,13:07:40,05,09,1, 11.9,1,1, 6.103, 10809.122, 371.849, 52767.635 25/03/24,13:07:40,06,09,1, 11.9,1,1, 6.103, 10809.106, 371.847, 52767.678 25/03/24,13:07:40,07,09,1, 11.9,1,1, 6.103, 10809.113, 371.833, 52767.579 25/03/24,13:07:40,08,09,1, 11.9,1,1, 6.103, 10809.123, 371.843, 52767.684 25/03/24,13:07:40,09,09,1, 11.9,1,1, 6.103, 10809.078, 371.876, 52767.644 25/03/24,13:07:40,10,09,1, 11.9,1,1, 6.103, 10809.104, 371.860, 52767.671 25/03/24,13:07:40,11,09,1, 11.9,1,1, 6.103, 10809.109, 371.892, 52767.691 25/03/24,13:07:40,12,09,1, 11.9,1,1, 6.103, 10809.125, 371.927, 52767.737 25/03/24,13:07:40,13,09,1, 11.9,1,1, 6.103, 10809.130, 371.925, 52767.773 25/03/24,13:07:40,14,09,1, 11.9,1,1, 6.103, 10809.146, 371.956, 52767.773 25/03/24,13:07:40,15,09,1, 11.9,1,1, 6.103, 10809.155, 371.941, 52767.770 25/03/24,13:07:40,16,09,1, 11.9,1,1, 6.103, 10809.185, 371.972, 52767.814 25/03/24,13:07:40,17,09,1, 11.9,1,1, 6.103, 10809.180, 371.974, 52767.777 25/03/24,13:07:40,18,09,1, 11.9,1,1, 6.103, 10809.206, 372.013, 52767.806 25/03/24,13:07:40,19,09,1, 11.9,1,1, 6.103, 10809.235, 372.043, 52767.834 25/03/24,13:07:41,00,09,1, 11.9,1,1, 6.103, 10809.234, 372.043, 52767.834 25/03/24,13:07:41,01,09,1, 11.9,1,1, 6.103, 10809.255, 372.032, 52767.879 25/03/24,13:07:41,02,09,1, 11.9,1,1, 6.103, 10809.243, 372.057, 52767.946 25/03/24,13:07:41,03,09,1, 11.9,1,1, 6.103, 10809.263, 372.050, 52767.920 25/03/24,13:07:41,04,09,1, 11.9,1,1, 6.103, 10809.269, 372.095, 52767.890 25/03/24,13:07:41,05,09,1, 11.9,1,1, 6.103, 10809.296, 372.091, 52767.936 25/03/24,13:07:41,06,09,1, 11.9,1,1, 6.103, 10809.278, 372.131, 52768.010 25/03/24,13:07:41,07,09,1, 11.9,1,1, 6.103, 10809.321, 372.136, 52767.997 25/03/24,13:07:41,08,09,1, 11.9,1,1, 6.103, 10809.354, 372.165, 52768.068 25/03/24,13:07:41,09,09,1, 11.9,1,1, 6.103, 10809.350, 372.164, 52768.043 25/03/24,13:07:41,10,09,1, 11.9,1,1, 6.103, 10809.378, 372.203, 52768.063 25/03/24,13:07:41,11,09,1, 11.9,1,1, 6.103, 10809.377, 372.186, 52768.050 25/03/24,13:07:41,12,09,1, 11.9,1,1, 6.103, 10809.402, 372.226, 52768.172 25/03/24,13:07:41,13,09,1, 11.9,1,1, 6.103, 10809.427, 372.237, 52768.180 25/03/24,13:07:41,14,09,1, 11.9,1,1, 6.103, 10809.430, 372.267, 52768.124 25/03/24,13:07:41,15,09,1, 11.9,1,1, 6.103, 10809.451, 372.290, 52768.162 25/03/24,13:07:41,16,09,1, 11.9,1,1, 6.103, 10809.456, 372.285, 52768.167 25/03/24,13:07:41,17,09,1, 11.9,1,1, 6.103, 10809.478, 372.335, 52768.159 25/03/24,13:07:41,18,09,1, 11.9,1,1, 6.103, 10809.480, 372.343, 52768.249 25/03/24,13:07:41,19,09,1, 11.9,1,1, 6.103, 10809.521, 372.399, 52768.257 25/03/24,13:07:42,00,09,1, 11.8,1,1, 6.103, 10809.518, 372.399, 52768.257 25/03/24,13:07:42,01,09,1, 11.8,1,1, 6.103, 10809.548, 372.374, 52768.306 25/03/24,13:07:42,02,09,1, 11.8,1,1, 6.103, 10809.576, 372.436, 52768.384 25/03/24,13:07:42,03,09,1, 11.8,1,1, 6.103, 10809.590, 372.430, 52768.387 25/03/24,13:07:42,04,09,1, 11.8,1,1, 6.103, 10809.589, 372.474, 52768.384 25/03/24,13:07:42,05,09,1, 11.8,1,1, 6.103, 10809.618, 372.494, 52768.411 25/03/24,13:07:42,06,09,1, 11.8,1,1, 6.103, 10809.615, 372.509, 52768.475 25/03/24,13:07:42,07,09,1, 11.8,1,1, 6.103, 10809.649, 372.542, 52768.616 25/03/24,13:07:42,08,09,1, 11.8,1,1, 6.103, 10809.682, 372.556, 52768.525 25/03/24,13:07:42,09,09,1, 11.8,1,1, 6.103, 10809.656, 372.596, 52768.493 25/03/24,13:07:42,10,09,1, 11.8,1,1, 6.103, 10809.700, 372.590, 52768.469 25/03/24,13:07:42,11,09,1, 11.8,1,1, 6.103, 10809.734, 372.611, 52768.576 25/03/24,13:07:42,12,09,1, 11.8,1,1, 6.103, 10809.728, 372.663, 52768.607 25/03/24,13:07:42,13,09,1, 11.8,1,1, 6.103, 10809.759, 372.680, 52768.634 25/03/24,13:07:42,14,09,1, 11.8,1,1, 6.103, 10809.748, 372.703, 52768.606 25/03/24,13:07:42,15,09,1, 11.8,1,1, 6.103, 10809.755, 372.722, 52768.635 25/03/24,13:07:42,16,09,1, 11.8,1,1, 6.103, 10809.779, 372.730, 52768.608 25/03/24,13:07:42,17,09,1, 11.8,1,1, 6.103, 10809.791, 372.773, 52768.606 25/03/24,13:07:42,18,09,1, 11.8,1,1, 6.103, 10809.825, 372.806, 52768.693 25/03/24,13:07:42,19,09,1, 11.8,1,1, 6.103, 10809.832, 372.825, 52768.641 25/03/24,13:07:43,00,09,1, 11.9,1,1, 6.104, 10809.827, 372.825, 52768.641 25/03/24,13:07:43,01,09,1, 11.9,1,1, 6.104, 10809.875, 372.876, 52768.785 25/03/24,13:07:43,02,09,1, 11.9,1,1, 6.104, 10809.861, 372.907, 52768.806 25/03/24,13:07:43,03,09,1, 11.9,1,1, 6.104, 10809.884, 372.940, 52768.753 25/03/24,13:07:43,04,09,1, 11.9,1,1, 6.104, 10809.901, 372.954, 52768.859 25/03/24,13:07:43,05,09,1, 11.9,1,1, 6.104, 10809.911, 372.989, 52768.947 25/03/24,13:07:43,06,09,1, 11.9,1,1, 6.104, 10809.922, 373.016, 52768.910 25/03/24,13:07:43,07,09,1, 11.9,1,1, 6.104, 10809.958, 373.046, 52768.950 25/03/24,13:07:43,08,09,1, 11.9,1,1, 6.104, 10809.931, 373.068, 52768.803 25/03/24,13:07:43,09,09,1, 11.9,1,1, 6.104, 10809.986, 373.069, 52768.968 25/03/24,13:07:43,10,09,1, 11.9,1,1, 6.104, 10809.990, 373.103, 52768.937 25/03/24,13:07:43,11,09,1, 11.9,1,1, 6.104, 10809.983, 373.159, 52768.999 25/03/24,13:07:43,12,09,1, 11.9,1,1, 6.104, 10810.024, 373.176, 52769.034 25/03/24,13:07:43,13,09,1, 11.9,1,1, 6.104, 10810.032, 373.244, 52769.089 25/03/24,13:07:43,14,09,1, 11.9,1,1, 6.104, 10810.043, 373.231, 52769.019 25/03/24,13:07:43,15,09,1, 11.9,1,1, 6.104, 10810.056, 373.259, 52769.129 25/03/24,13:07:43,16,09,1, 11.9,1,1, 6.104, 10810.050, 373.284, 52769.070 25/03/24,13:07:43,17,09,1, 11.9,1,1, 6.104, 10810.074, 373.333, 52769.107 25/03/24,13:07:43,18,09,1, 11.9,1,1, 6.104, 10810.057, 373.365, 52769.192 25/03/24,13:07:43,19,09,1, 11.9,1,1, 6.104, 10810.059, 373.375, 52769.133 25/03/24,13:07:44,00,10,1, 11.9,1,1, 6.105, 10810.052, 373.375, 52769.133 25/03/24,13:07:44,01,10,1, 11.9,1,1, 6.105, 10810.068, 373.413, 52769.221 25/03/24,13:07:44,02,10,1, 11.9,1,1, 6.105, 10810.102, 373.488, 52769.256 25/03/24,13:07:44,03,10,1, 11.9,1,1, 6.105, 10810.104, 373.494, 52769.265 25/03/24,13:07:44,04,10,1, 11.9,1,1, 6.105, 10810.114, 373.534, 52769.259 25/03/24,13:07:44,05,10,1, 11.9,1,1, 6.105, 10810.097, 373.559, 52769.350 25/03/24,13:07:44,06,10,1, 11.9,1,1, 6.105, 10810.121, 373.587, 52769.348 25/03/24,13:07:44,07,10,1, 11.9,1,1, 6.105, 10810.112, 373.621, 52769.351 25/03/24,13:07:44,08,10,1, 11.9,1,1, 6.105, 10810.147, 373.663, 52769.391 25/03/24,13:07:44,09,10,1, 11.9,1,1, 6.105, 10810.140, 373.688, 52769.446 25/03/24,13:07:44,10,10,1, 11.9,1,1, 6.105, 10810.126, 373.718, 52769.454 25/03/24,13:07:44,11,10,1, 11.9,1,1, 6.105, 10810.145, 373.742, 52769.520 25/03/24,13:07:44,12,10,1, 11.9,1,1, 6.105, 10810.122, 373.798, 52769.506 25/03/24,13:07:44,13,10,1, 11.9,1,1, 6.105, 10810.139, 373.825, 52769.502 25/03/24,13:07:44,14,10,1, 11.9,1,1, 6.105, 10810.123, 373.828, 52769.587 25/03/24,13:07:44,15,10,1, 11.9,1,1, 6.105, 10810.128, 373.908, 52769.534 25/03/24,13:07:44,16,10,1, 11.9,1,1, 6.105, 10810.133, 373.929, 52769.610 25/03/24,13:07:44,17,10,1, 11.9,1,1, 6.105, 10810.127, 373.947, 52769.676 25/03/24,13:07:44,18,10,1, 11.9,1,1, 6.105, 10810.121, 373.979, 52769.617 25/03/24,13:07:44,19,10,1, 11.9,1,1, 6.105, 10810.131, 374.007, 52769.655 25/03/24,13:07:45,00,09,1, 12.0,1,1, 6.105, 10810.127, 374.007, 52769.655 25/03/24,13:07:45,01,09,1, 12.0,1,1, 6.105, 10810.139, 374.055, 52769.678 25/03/24,13:07:45,02,09,1, 12.0,1,1, 6.105, 10810.150, 374.079, 52769.717 25/03/24,13:07:45,03,09,1, 12.0,1,1, 6.105, 10810.123, 374.086, 52769.731 25/03/24,13:07:45,04,09,1, 12.0,1,1, 6.105, 10810.149, 374.127, 52769.809 25/03/24,13:07:45,05,09,1, 12.0,1,1, 6.105, 10810.130, 374.203, 52769.790 25/03/24,13:07:45,06,09,1, 12.0,1,1, 6.105, 10810.136, 374.206, 52769.808 25/03/24,13:07:45,07,09,1, 12.0,1,1, 6.105, 10810.145, 374.254, 52769.811 25/03/24,13:07:45,08,09,1, 12.0,1,1, 6.105, 10810.143, 374.308, 52769.932 25/03/24,13:07:45,09,09,1, 12.0,1,1, 6.105, 10810.131, 374.349, 52769.898 25/03/24,13:07:45,10,09,1, 12.0,1,1, 6.105, 10810.151, 374.374, 52769.967 25/03/24,13:07:45,11,09,1, 12.0,1,1, 6.105, 10810.173, 374.415, 52769.963 25/03/24,13:07:45,12,09,1, 12.0,1,1, 6.105, 10810.155, 374.444, 52770.027 25/03/24,13:07:45,13,09,1, 12.0,1,1, 6.105, 10810.191, 374.500, 52770.041 25/03/24,13:07:45,14,09,1, 12.0,1,1, 6.105, 10810.184, 374.551, 52770.035 25/03/24,13:07:45,15,09,1, 12.0,1,1, 6.105, 10810.166, 374.579, 52770.081 25/03/24,13:07:45,16,09,1, 12.0,1,1, 6.105, 10810.177, 374.637, 52770.106 25/03/24,13:07:45,17,09,1, 12.0,1,1, 6.105, 10810.185, 374.636, 52770.045 25/03/24,13:07:45,18,09,1, 12.0,1,1, 6.105, 10810.213, 374.683, 52770.132 25/03/24,13:07:45,19,09,1, 12.0,1,1, 6.105, 10810.197, 374.716, 52770.123 25/03/24,13:07:46,00,09,1, 11.9,1,1, 6.105, 10810.194, 374.716, 52770.123 25/03/24,13:07:46,01,09,1, 11.9,1,1, 6.105, 10810.218, 374.794, 52770.171 25/03/24,13:07:46,02,09,1, 11.9,1,1, 6.105, 10810.225, 374.819, 52770.157 25/03/24,13:07:46,03,09,1, 11.9,1,1, 6.105, 10810.238, 374.880, 52770.193 25/03/24,13:07:46,04,09,1, 11.9,1,1, 6.105, 10810.246, 374.929, 52770.233 25/03/24,13:07:46,05,09,1, 11.9,1,1, 6.105, 10810.244, 374.957, 52770.311 25/03/24,13:07:46,06,09,1, 11.9,1,1, 6.105, 10810.267, 374.962, 52770.281 25/03/24,13:07:46,07,09,1, 11.9,1,1, 6.105, 10810.277, 374.989, 52770.337 25/03/24,13:07:46,08,09,1, 11.9,1,1, 6.105, 10810.305, 375.031, 52770.309 25/03/24,13:07:46,09,09,1, 11.9,1,1, 6.105, 10810.292, 375.063, 52770.415 25/03/24,13:07:46,10,09,1, 11.9,1,1, 6.105, 10810.322, 375.117, 52770.361 25/03/24,13:07:46,11,09,1, 11.9,1,1, 6.105, 10810.334, 375.144, 52770.457 25/03/24,13:07:46,12,09,1, 11.9,1,1, 6.105, 10810.324, 375.206, 52770.453 25/03/24,13:07:46,13,09,1, 11.9,1,1, 6.105, 10810.361, 375.244, 52770.419 25/03/24,13:07:46,14,09,1, 11.9,1,1, 6.105, 10810.348, 375.294, 52770.480 25/03/24,13:07:46,15,09,1, 11.9,1,1, 6.105, 10810.402, 375.338, 52770.540 25/03/24,13:07:46,16,09,1, 11.9,1,1, 6.105, 10810.374, 375.354, 52770.521 25/03/24,13:07:46,17,09,1, 11.9,1,1, 6.105, 10810.389, 375.370, 52770.543 25/03/24,13:07:46,18,09,1, 11.9,1,1, 6.105, 10810.402, 375.421, 52770.579 25/03/24,13:07:46,19,09,1, 11.9,1,1, 6.105, 10810.417, 375.468, 52770.530 25/03/24,13:07:47,00,09,1, 11.9,1,1, 6.101, 10810.411, 375.468, 52770.530 25/03/24,13:07:47,01,09,1, 11.9,1,1, 6.101, 10810.438, 375.566, 52770.613 25/03/24,13:07:47,02,09,1, 11.9,1,1, 6.101, 10810.435, 375.583, 52770.689 25/03/24,13:07:47,03,09,1, 11.9,1,1, 6.101, 10810.440, 375.622, 52770.665 25/03/24,13:07:47,04,09,1, 11.9,1,1, 6.101, 10810.467, 375.688, 52770.726 25/03/24,13:07:47,05,09,1, 11.9,1,1, 6.101, 10810.483, 375.737, 52770.709 25/03/24,13:07:47,06,09,1, 11.9,1,1, 6.101, 10810.476, 375.773, 52770.733 25/03/24,13:07:47,07,09,1, 11.9,1,1, 6.101, 10810.506, 375.781, 52770.771 25/03/24,13:07:47,08,09,1, 11.9,1,1, 6.101, 10810.534, 375.826, 52770.769 25/03/24,13:07:47,09,09,1, 11.9,1,1, 6.101, 10810.514, 375.878, 52770.827 25/03/24,13:07:47,10,09,1, 11.9,1,1, 6.101, 10810.537, 375.925, 52770.825 25/03/24,13:07:47,11,09,1, 11.9,1,1, 6.101, 10810.547, 375.966, 52770.891 25/03/24,13:07:47,12,09,1, 11.9,1,1, 6.101, 10810.568, 376.013, 52770.919 25/03/24,13:07:47,13,09,1, 11.9,1,1, 6.101, 10810.555, 376.067, 52770.925 25/03/24,13:07:47,14,09,1, 11.9,1,1, 6.101, 10810.589, 376.119, 52770.942 25/03/24,13:07:47,15,09,1, 11.9,1,1, 6.101, 10810.588, 376.157, 52770.929 25/03/24,13:07:47,16,09,1, 11.9,1,1, 6.101, 10810.616, 376.215, 52771.036 25/03/24,13:07:47,17,09,1, 11.9,1,1, 6.101, 10810.660, 376.246, 52771.051 25/03/24,13:07:47,18,09,1, 11.9,1,1, 6.101, 10810.636, 376.280, 52770.997 25/03/24,13:07:47,19,09,1, 11.9,1,1, 6.101, 10810.661, 376.356, 52771.108 25/03/24,13:07:48,00,09,1, 12.0,1,1, 6.104, 10810.661, 376.356, 52771.108 25/03/24,13:07:48,01,09,1, 12.0,1,1, 6.104, 10810.667, 376.426, 52771.126 25/03/24,13:07:48,02,09,1, 12.0,1,1, 6.104, 10810.702, 376.474, 52771.190 25/03/24,13:07:48,03,09,1, 12.0,1,1, 6.104, 10810.690, 376.515, 52771.115 25/03/24,13:07:48,04,09,1, 12.0,1,1, 6.104, 10810.712, 376.561, 52771.175 25/03/24,13:07:48,05,09,1, 12.0,1,1, 6.104, 10810.713, 376.640, 52771.180 25/03/24,13:07:48,06,09,1, 12.0,1,1, 6.104, 10810.743, 376.683, 52771.274 25/03/24,13:07:48,07,09,1, 12.0,1,1, 6.104, 10810.722, 376.702, 52771.284 25/03/24,13:07:48,08,09,1, 12.0,1,1, 6.104, 10810.733, 376.774, 52771.348 25/03/24,13:07:48,09,09,1, 12.0,1,1, 6.104, 10810.763, 376.787, 52771.320 25/03/24,13:07:48,10,09,1, 12.0,1,1, 6.104, 10810.766, 376.832, 52771.386 25/03/24,13:07:48,11,09,1, 12.0,1,1, 6.104, 10810.795, 376.925, 52771.340 25/03/24,13:07:48,12,09,1, 12.0,1,1, 6.104, 10810.785, 376.954, 52771.351 25/03/24,13:07:48,13,09,1, 12.0,1,1, 6.104, 10810.788, 377.016, 52771.392 25/03/24,13:07:48,14,09,1, 12.0,1,1, 6.104, 10810.810, 377.042, 52771.449 25/03/24,13:07:48,15,09,1, 12.0,1,1, 6.104, 10810.807, 377.105, 52771.454 25/03/24,13:07:48,16,09,1, 12.0,1,1, 6.104, 10810.811, 377.153, 52771.573 25/03/24,13:07:48,17,09,1, 12.0,1,1, 6.104, 10810.836, 377.183, 52771.502 25/03/24,13:07:48,18,09,1, 12.0,1,1, 6.104, 10810.818, 377.224, 52771.596 25/03/24,13:07:48,19,09,1, 12.0,1,1, 6.104, 10810.859, 377.273, 52771.606 25/03/24,13:07:49,00,09,1, 11.9,1,1, 6.106, 10810.853, 377.273, 52771.606 25/03/24,13:07:49,01,09,1, 11.9,1,1, 6.106, 10810.839, 377.361, 52771.617 25/03/24,13:07:49,02,09,1, 11.9,1,1, 6.106, 10810.883, 377.402, 52771.727 25/03/24,13:07:49,03,09,1, 11.9,1,1, 6.106, 10810.873, 377.446, 52771.679 25/03/24,13:07:49,04,09,1, 11.9,1,1, 6.106, 10810.885, 377.471, 52771.683 25/03/24,13:07:49,05,09,1, 11.9,1,1, 6.106, 10810.872, 377.520, 52771.767 25/03/24,13:07:49,06,09,1, 11.9,1,1, 6.106, 10810.881, 377.566, 52771.777 25/03/24,13:07:49,07,09,1, 11.9,1,1, 6.106, 10810.901, 377.631, 52771.825 25/03/24,13:07:49,08,09,1, 11.9,1,1, 6.106, 10810.891, 377.643, 52771.764 25/03/24,13:07:49,09,09,1, 11.9,1,1, 6.106, 10810.908, 377.705, 52771.851 25/03/24,13:07:49,10,09,1, 11.9,1,1, 6.106, 10810.914, 377.740, 52771.851 25/03/24,13:07:49,11,09,1, 11.9,1,1, 6.106, 10810.925, 377.798, 52771.892 25/03/24,13:07:49,12,09,1, 11.9,1,1, 6.106, 10810.910, 377.843, 52771.883 25/03/24,13:07:49,13,09,1, 11.9,1,1, 6.106, 10810.924, 377.881, 52771.903 25/03/24,13:07:49,14,09,1, 11.9,1,1, 6.106, 10810.928, 377.937, 52771.971 25/03/24,13:07:49,15,09,1, 11.9,1,1, 6.106, 10810.922, 377.960, 52772.012 25/03/24,13:07:49,16,09,1, 11.9,1,1, 6.106, 10810.961, 378.010, 52772.043 25/03/24,13:07:49,17,09,1, 11.9,1,1, 6.106, 10810.940, 378.039, 52772.044 25/03/24,13:07:49,18,09,1, 11.9,1,1, 6.106, 10810.956, 378.103, 52772.115 25/03/24,13:07:49,19,09,1, 11.9,1,1, 6.106, 10810.948, 378.144, 52772.098 25/03/24,13:07:50,00,09,1, 11.9,1,1, 6.104, 10810.945, 378.144, 52772.098 25/03/24,13:07:50,01,09,1, 11.9,1,1, 6.104, 10810.965, 378.244, 52772.076 25/03/24,13:07:50,02,09,1, 11.9,1,1, 6.104, 10811.004, 378.293, 52772.092 25/03/24,13:07:50,03,09,1, 11.9,1,1, 6.104, 10811.009, 378.316, 52772.186 25/03/24,13:07:50,04,09,1, 11.9,1,1, 6.104, 10810.994, 378.375, 52772.184 25/03/24,13:07:50,05,09,1, 11.9,1,1, 6.104, 10811.028, 378.427, 52772.239 25/03/24,13:07:50,06,09,1, 11.9,1,1, 6.104, 10811.040, 378.439, 52772.217 25/03/24,13:07:50,07,09,1, 11.9,1,1, 6.104, 10811.051, 378.489, 52772.215 25/03/24,13:07:50,08,09,1, 11.9,1,1, 6.104, 10811.045, 378.537, 52772.283 25/03/24,13:07:50,09,09,1, 11.9,1,1, 6.104, 10811.060, 378.580, 52772.374 25/03/24,13:07:50,10,09,1, 11.9,1,1, 6.104, 10811.035, 378.639, 52772.341 25/03/24,13:07:50,11,09,1, 11.9,1,1, 6.104, 10811.060, 378.666, 52772.319 25/03/24,13:07:50,12,09,1, 11.9,1,1, 6.104, 10811.083, 378.735, 52772.384 25/03/24,13:07:50,13,09,1, 11.9,1,1, 6.104, 10811.068, 378.761, 52772.440 25/03/24,13:07:50,14,09,1, 11.9,1,1, 6.104, 10811.090, 378.825, 52772.429 25/03/24,13:07:50,15,09,1, 11.9,1,1, 6.104, 10811.103, 378.822, 52772.429 25/03/24,13:07:50,16,09,1, 11.9,1,1, 6.104, 10811.060, 378.893, 52772.546 25/03/24,13:07:50,17,09,1, 11.9,1,1, 6.104, 10811.098, 378.948, 52772.489 25/03/24,13:07:50,18,09,1, 11.9,1,1, 6.104, 10811.096, 378.993, 52772.585 25/03/24,13:07:50,19,09,1, 11.9,1,1, 6.104, 10811.102, 379.020, 52772.553 25/03/24,13:07:51,00,09,1, 11.9,1,1, 6.106, 10811.095, 379.020, 52772.553 25/03/24,13:07:51,01,09,1, 11.9,1,1, 6.106, 10811.125, 379.086, 52772.573 25/03/24,13:07:51,02,09,1, 11.9,1,1, 6.106, 10811.116, 379.134, 52772.577 25/03/24,13:07:51,03,09,1, 11.9,1,1, 6.106, 10811.111, 379.199, 52772.634 25/03/24,13:07:51,04,09,1, 11.9,1,1, 6.106, 10811.148, 379.222, 52772.698 25/03/24,13:07:51,05,09,1, 11.9,1,1, 6.106, 10811.138, 379.275, 52772.738 25/03/24,13:07:51,06,09,1, 11.9,1,1, 6.106, 10811.130, 379.312, 52772.787 25/03/24,13:07:51,07,09,1, 11.9,1,1, 6.106, 10811.160, 379.345, 52772.793 25/03/24,13:07:51,08,09,1, 11.9,1,1, 6.106, 10811.146, 379.413, 52772.773 25/03/24,13:07:51,09,09,1, 11.9,1,1, 6.106, 10811.142, 379.450, 52772.725 25/03/24,13:07:51,10,09,1, 11.9,1,1, 6.106, 10811.137, 379.495, 52772.837 25/03/24,13:07:51,11,09,1, 11.9,1,1, 6.106, 10811.148, 379.517, 52772.817 25/03/24,13:07:51,12,09,1, 11.9,1,1, 6.106, 10811.123, 379.583, 52772.779 25/03/24,13:07:51,13,09,1, 11.9,1,1, 6.106, 10811.160, 379.611, 52772.854 25/03/24,13:07:51,14,09,1, 11.9,1,1, 6.106, 10811.144, 379.641, 52772.888 25/03/24,13:07:51,15,09,1, 11.9,1,1, 6.106, 10811.144, 379.681, 52772.875 25/03/24,13:07:51,16,09,1, 11.9,1,1, 6.106, 10811.138, 379.713, 52772.923 25/03/24,13:07:51,17,09,1, 11.9,1,1, 6.106, 10811.153, 379.765, 52772.998 25/03/24,13:07:51,18,09,1, 11.9,1,1, 6.106, 10811.154, 379.803, 52773.003 25/03/24,13:07:51,19,09,1, 11.9,1,1, 6.106, 10811.158, 379.849, 52773.022 25/03/24,13:07:52,00,09,1, 12.0,1,1, 6.105, 10811.154, 379.849, 52773.022 25/03/24,13:07:52,01,09,1, 12.0,1,1, 6.105, 10811.177, 379.932, 52773.061 25/03/24,13:07:52,02,09,1, 12.0,1,1, 6.105, 10811.161, 379.959, 52773.037 25/03/24,13:07:52,03,09,1, 12.0,1,1, 6.105, 10811.158, 380.014, 52773.071 25/03/24,13:07:52,04,09,1, 12.0,1,1, 6.105, 10811.169, 380.024, 52773.126 25/03/24,13:07:52,05,09,1, 12.0,1,1, 6.105, 10811.173, 380.062, 52773.196 25/03/24,13:07:52,06,09,1, 12.0,1,1, 6.105, 10811.193, 380.085, 52773.202 25/03/24,13:07:52,07,09,1, 12.0,1,1, 6.105, 10811.173, 380.144, 52773.231 25/03/24,13:07:52,08,09,1, 12.0,1,1, 6.105, 10811.199, 380.181, 52773.267 25/03/24,13:07:52,09,09,1, 12.0,1,1, 6.105, 10811.198, 380.207, 52773.258 25/03/24,13:07:52,10,09,1, 12.0,1,1, 6.105, 10811.206, 380.240, 52773.232 25/03/24,13:07:52,11,09,1, 12.0,1,1, 6.105, 10811.195, 380.291, 52773.261 25/03/24,13:07:52,12,09,1, 12.0,1,1, 6.105, 10811.216, 380.331, 52773.283 25/03/24,13:07:52,13,09,1, 12.0,1,1, 6.105, 10811.229, 380.353, 52773.282 25/03/24,13:07:52,14,09,1, 12.0,1,1, 6.105, 10811.227, 380.395, 52773.319 25/03/24,13:07:52,15,09,1, 12.0,1,1, 6.105, 10811.233, 380.405, 52773.358 25/03/24,13:07:52,16,09,1, 12.0,1,1, 6.105, 10811.256, 380.448, 52773.391 25/03/24,13:07:52,17,09,1, 12.0,1,1, 6.105, 10811.271, 380.498, 52773.317 25/03/24,13:07:52,18,09,1, 12.0,1,1, 6.105, 10811.295, 380.530, 52773.335 25/03/24,13:07:52,19,09,1, 12.0,1,1, 6.105, 10811.264, 380.564, 52773.354 25/03/24,13:07:53,00,09,1, 11.9,1,1, 6.107, 10811.262, 380.564, 52773.354 25/03/24,13:07:53,01,09,1, 11.9,1,1, 6.107, 10811.310, 380.646, 52773.457 25/03/24,13:07:53,02,09,1, 11.9,1,1, 6.107, 10811.357, 380.677, 52773.416 25/03/24,13:07:53,03,09,1, 11.9,1,1, 6.107, 10811.353, 380.695, 52773.473 25/03/24,13:07:53,04,09,1, 11.9,1,1, 6.107, 10811.360, 380.739, 52773.418 25/03/24,13:07:53,05,09,1, 11.9,1,1, 6.107, 10811.386, 380.772, 52773.477 25/03/24,13:07:53,06,09,1, 11.9,1,1, 6.107, 10811.413, 380.804, 52773.538 25/03/24,13:07:53,07,09,1, 11.9,1,1, 6.107, 10811.425, 380.856, 52773.611 25/03/24,13:07:53,08,09,1, 11.9,1,1, 6.107, 10811.436, 380.860, 52773.554 25/03/24,13:07:53,09,09,1, 11.9,1,1, 6.107, 10811.476, 380.906, 52773.639 25/03/24,13:07:53,10,09,1, 11.9,1,1, 6.107, 10811.526, 380.935, 52773.622 25/03/24,13:07:53,11,09,1, 11.9,1,1, 6.107, 10811.515, 380.976, 52773.658 25/03/24,13:07:53,12,09,1, 11.9,1,1, 6.107, 10811.567, 381.011, 52773.663 25/03/24,13:07:53,13,09,1, 11.9,1,1, 6.107, 10811.536, 381.074, 52773.685 25/03/24,13:07:53,14,09,1, 11.9,1,1, 6.107, 10811.578, 381.105, 52773.740 25/03/24,13:07:53,15,09,1, 11.9,1,1, 6.107, 10811.617, 381.144, 52773.754 25/03/24,13:07:53,16,09,1, 11.9,1,1, 6.107, 10811.636, 381.174, 52773.710 25/03/24,13:07:53,17,09,1, 11.9,1,1, 6.107, 10811.667, 381.217, 52773.715 25/03/24,13:07:53,18,09,1, 11.9,1,1, 6.107, 10811.709, 381.241, 52773.700 25/03/24,13:07:53,19,09,1, 11.9,1,1, 6.107, 10811.703, 381.306, 52773.692 25/03/24,13:07:54,00,09,1, 12.0,1,1, 6.105, 10811.696, 381.306, 52773.692 25/03/24,13:07:54,01,09,1, 12.0,1,1, 6.105, 10811.755, 381.397, 52773.815 25/03/24,13:07:54,02,09,1, 12.0,1,1, 6.105, 10811.807, 381.422, 52773.815 25/03/24,13:07:54,03,09,1, 12.0,1,1, 6.105, 10811.815, 381.458, 52773.823 25/03/24,13:07:54,04,09,1, 12.0,1,1, 6.105, 10811.817, 381.515, 52773.939 25/03/24,13:07:54,05,09,1, 12.0,1,1, 6.105, 10811.875, 381.529, 52773.844 25/03/24,13:07:54,06,09,1, 12.0,1,1, 6.105, 10811.901, 381.578, 52773.942 25/03/24,13:07:54,07,09,1, 12.0,1,1, 6.105, 10811.927, 381.651, 52773.975 25/03/24,13:07:54,08,09,1, 12.0,1,1, 6.105, 10811.964, 381.709, 52774.019 25/03/24,13:07:54,09,09,1, 12.0,1,1, 6.105, 10811.964, 381.750, 52774.009 25/03/24,13:07:54,10,09,1, 12.0,1,1, 6.105, 10812.005, 381.765, 52774.033 25/03/24,13:07:54,11,09,1, 12.0,1,1, 6.105, 10812.019, 381.819, 52773.997 25/03/24,13:07:54,12,09,1, 12.0,1,1, 6.105, 10812.050, 381.844, 52774.035 25/03/24,13:07:54,13,09,1, 12.0,1,1, 6.105, 10812.080, 381.919, 52774.080 25/03/24,13:07:54,14,09,1, 12.0,1,1, 6.105, 10812.101, 381.951, 52774.052 25/03/24,13:07:54,15,09,1, 12.0,1,1, 6.105, 10812.149, 382.010, 52774.107 25/03/24,13:07:54,16,09,1, 12.0,1,1, 6.105, 10812.128, 382.058, 52774.162 25/03/24,13:07:54,17,09,1, 12.0,1,1, 6.105, 10812.180, 382.116, 52774.146 25/03/24,13:07:54,18,09,1, 12.0,1,1, 6.105, 10812.185, 382.157, 52774.190 25/03/24,13:07:54,19,09,1, 12.0,1,1, 6.105, 10812.195, 382.184, 52774.179 25/03/24,13:07:55,00,10,1, 11.9,1,1, 6.104, 10812.188, 382.184, 52774.179 25/03/24,13:07:55,01,10,1, 11.9,1,1, 6.104, 10812.238, 382.300, 52774.253 25/03/24,13:07:55,02,10,1, 11.9,1,1, 6.104, 10812.275, 382.372, 52774.298 25/03/24,13:07:55,03,10,1, 11.9,1,1, 6.104, 10812.296, 382.418, 52774.297 25/03/24,13:07:55,04,10,1, 11.9,1,1, 6.104, 10812.309, 382.485, 52774.248 25/03/24,13:07:55,05,10,1, 11.9,1,1, 6.104, 10812.294, 382.518, 52774.373 25/03/24,13:07:55,06,10,1, 11.9,1,1, 6.104, 10812.307, 382.605, 52774.397 25/03/24,13:07:55,07,10,1, 11.9,1,1, 6.104, 10812.319, 382.636, 52774.394 25/03/24,13:07:55,08,10,1, 11.9,1,1, 6.104, 10812.334, 382.684, 52774.362 25/03/24,13:07:55,09,10,1, 11.9,1,1, 6.104, 10812.373, 382.748, 52774.517 25/03/24,13:07:55,10,10,1, 11.9,1,1, 6.104, 10812.380, 382.799, 52774.449 25/03/24,13:07:55,11,10,1, 11.9,1,1, 6.104, 10812.386, 382.862, 52774.483 25/03/24,13:07:55,12,10,1, 11.9,1,1, 6.104, 10812.393, 382.912, 52774.527 25/03/24,13:07:55,13,10,1, 11.9,1,1, 6.104, 10812.377, 382.969, 52774.489 25/03/24,13:07:55,14,10,1, 11.9,1,1, 6.104, 10812.390, 383.010, 52774.503 25/03/24,13:07:55,15,10,1, 11.9,1,1, 6.104, 10812.403, 383.084, 52774.649 25/03/24,13:07:55,16,10,1, 11.9,1,1, 6.104, 10812.411, 383.141, 52774.640 25/03/24,13:07:55,17,10,1, 11.9,1,1, 6.104, 10812.414, 383.162, 52774.628 25/03/24,13:07:55,18,10,1, 11.9,1,1, 6.104, 10812.406, 383.245, 52774.721 25/03/24,13:07:55,19,10,1, 11.9,1,1, 6.104, 10812.427, 383.283, 52774.703 25/03/24,13:07:56,00,09,1, 11.9,1,1, 6.104, 10812.422, 383.283, 52774.703 25/03/24,13:07:56,01,09,1, 11.9,1,1, 6.104, 10812.424, 383.405, 52774.820 25/03/24,13:07:56,02,09,1, 11.9,1,1, 6.104, 10812.415, 383.429, 52774.751 25/03/24,13:07:56,03,09,1, 11.9,1,1, 6.104, 10812.429, 383.508, 52774.876 25/03/24,13:07:56,04,09,1, 11.9,1,1, 6.104, 10812.440, 383.552, 52774.800 25/03/24,13:07:56,05,09,1, 11.9,1,1, 6.104, 10812.430, 383.623, 52774.929 25/03/24,13:07:56,06,09,1, 11.9,1,1, 6.104, 10812.470, 383.674, 52774.898 25/03/24,13:07:56,07,09,1, 11.9,1,1, 6.104, 10812.429, 383.724, 52774.967 25/03/24,13:07:56,08,09,1, 11.9,1,1, 6.104, 10812.461, 383.770, 52774.867 25/03/24,13:07:56,09,09,1, 11.9,1,1, 6.104, 10812.452, 383.815, 52774.876 25/03/24,13:07:56,10,09,1, 11.9,1,1, 6.104, 10812.447, 383.885, 52774.973 25/03/24,13:07:56,11,09,1, 11.9,1,1, 6.104, 10812.440, 383.944, 52775.007 25/03/24,13:07:56,12,09,1, 11.9,1,1, 6.104, 10812.451, 384.005, 52774.985 25/03/24,13:07:56,13,09,1, 11.9,1,1, 6.104, 10812.440, 384.050, 52775.055 25/03/24,13:07:56,14,09,1, 11.9,1,1, 6.104, 10812.440, 384.104, 52775.024 25/03/24,13:07:56,15,09,1, 11.9,1,1, 6.104, 10812.470, 384.160, 52775.035 25/03/24,13:07:56,16,09,1, 11.9,1,1, 6.104, 10812.445, 384.175, 52775.032 25/03/24,13:07:56,17,09,1, 11.9,1,1, 6.104, 10812.458, 384.245, 52775.169 25/03/24,13:07:56,18,09,1, 11.9,1,1, 6.104, 10812.465, 384.326, 52775.110 25/03/24,13:07:56,19,09,1, 11.9,1,1, 6.104, 10812.474, 384.368, 52775.132 25/03/24,13:07:57,00,09,1, 11.9,1,1, 6.105, 10812.472, 384.368, 52775.132 25/03/24,13:07:57,01,09,1, 11.9,1,1, 6.105, 10812.483, 384.459, 52775.230 25/03/24,13:07:57,02,09,1, 11.9,1,1, 6.105, 10812.485, 384.522, 52775.321 25/03/24,13:07:57,03,09,1, 11.9,1,1, 6.105, 10812.545, 384.554, 52775.331 25/03/24,13:07:57,04,09,1, 11.9,1,1, 6.105, 10812.530, 384.608, 52775.312 25/03/24,13:07:57,05,09,1, 11.9,1,1, 6.105, 10812.516, 384.655, 52775.315 25/03/24,13:07:57,06,09,1, 11.9,1,1, 6.105, 10812.521, 384.722, 52775.436 25/03/24,13:07:57,07,09,1, 11.9,1,1, 6.105, 10812.522, 384.749, 52775.417 25/03/24,13:07:57,08,09,1, 11.9,1,1, 6.105, 10812.514, 384.812, 52775.453 25/03/24,13:07:57,09,09,1, 11.9,1,1, 6.105, 10812.536, 384.853, 52775.494 25/03/24,13:07:57,10,09,1, 11.9,1,1, 6.105, 10812.562, 384.917, 52775.549 25/03/24,13:07:57,11,09,1, 11.9,1,1, 6.105, 10812.565, 384.977, 52775.485 25/03/24,13:07:57,12,09,1, 11.9,1,1, 6.105, 10812.572, 385.029, 52775.563 25/03/24,13:07:57,13,09,1, 11.9,1,1, 6.105, 10812.596, 385.056, 52775.570 25/03/24,13:07:57,14,09,1, 11.9,1,1, 6.105, 10812.577, 385.119, 52775.607 25/03/24,13:07:57,15,09,1, 11.9,1,1, 6.105, 10812.598, 385.170, 52775.621 25/03/24,13:07:57,16,09,1, 11.9,1,1, 6.105, 10812.595, 385.217, 52775.646 25/03/24,13:07:57,17,09,1, 11.9,1,1, 6.105, 10812.616, 385.295, 52775.662 25/03/24,13:07:57,18,09,1, 11.9,1,1, 6.105, 10812.629, 385.329, 52775.694 25/03/24,13:07:57,19,09,1, 11.9,1,1, 6.105, 10812.621, 385.388, 52775.720 25/03/24,13:07:58,00,10,1, 11.9,1,1, 6.106, 10812.614, 385.388, 52775.720 25/03/24,13:07:58,01,10,1, 11.9,1,1, 6.106, 10812.632, 385.496, 52775.776 25/03/24,13:07:58,02,10,1, 11.9,1,1, 6.106, 10812.624, 385.539, 52775.750 25/03/24,13:07:58,03,10,1, 11.9,1,1, 6.106, 10812.657, 385.577, 52775.832 25/03/24,13:07:58,04,10,1, 11.9,1,1, 6.106, 10812.640, 385.635, 52775.805 25/03/24,13:07:58,05,10,1, 11.9,1,1, 6.106, 10812.643, 385.659, 52775.844 25/03/24,13:07:58,06,10,1, 11.9,1,1, 6.106, 10812.653, 385.709, 52775.900 25/03/24,13:07:58,07,10,1, 11.9,1,1, 6.106, 10812.662, 385.770, 52775.900 25/03/24,13:07:58,08,10,1, 11.9,1,1, 6.106, 10812.687, 385.809, 52775.928 25/03/24,13:07:58,09,10,1, 11.9,1,1, 6.106, 10812.677, 385.848, 52775.938 25/03/24,13:07:58,10,10,1, 11.9,1,1, 6.106, 10812.688, 385.888, 52775.950 25/03/24,13:07:58,11,10,1, 11.9,1,1, 6.106, 10812.718, 385.938, 52775.964 25/03/24,13:07:58,12,10,1, 11.9,1,1, 6.106, 10812.741, 385.985, 52775.958 25/03/24,13:07:58,13,10,1, 11.9,1,1, 6.106, 10812.724, 386.040, 52776.051 25/03/24,13:07:58,14,10,1, 11.9,1,1, 6.106, 10812.732, 386.092, 52776.028 25/03/24,13:07:58,15,10,1, 11.9,1,1, 6.106, 10812.739, 386.143, 52776.056 25/03/24,13:07:58,16,10,1, 11.9,1,1, 6.106, 10812.741, 386.182, 52776.069 25/03/24,13:07:58,17,10,1, 11.9,1,1, 6.106, 10812.762, 386.232, 52776.112 25/03/24,13:07:58,18,10,1, 11.9,1,1, 6.106, 10812.742, 386.290, 52776.198 25/03/24,13:07:58,19,10,1, 11.9,1,1, 6.106, 10812.749, 386.323, 52776.208 25/03/24,13:07:59,00,10,1, 11.9,1,1, 6.106, 10812.747, 386.323, 52776.208 25/03/24,13:07:59,01,10,1, 11.9,1,1, 6.106, 10812.803, 386.434, 52776.210 25/03/24,13:07:59,02,10,1, 11.9,1,1, 6.106, 10812.783, 386.449, 52776.209 25/03/24,13:07:59,03,10,1, 11.9,1,1, 6.106, 10812.768, 386.492, 52776.216 25/03/24,13:07:59,04,10,1, 11.9,1,1, 6.106, 10812.795, 386.556, 52776.304 25/03/24,13:07:59,05,10,1, 11.9,1,1, 6.106, 10812.788, 386.607, 52776.288 25/03/24,13:07:59,06,10,1, 11.9,1,1, 6.106, 10812.818, 386.657, 52776.325 25/03/24,13:07:59,07,10,1, 11.9,1,1, 6.106, 10812.797, 386.688, 52776.317 25/03/24,13:07:59,08,10,1, 11.9,1,1, 6.106, 10812.791, 386.755, 52776.590 25/03/24,13:07:59,09,10,1, 11.9,1,1, 6.106, 10812.857, 386.789, 52776.301 25/03/24,13:07:59,10,10,1, 11.9,1,1, 6.106, 10812.831, 386.824, 52776.317 25/03/24,13:07:59,11,10,1, 11.9,1,1, 6.106, 10812.838, 386.860, 52776.355 25/03/24,13:07:59,12,10,1, 11.9,1,1, 6.106, 10812.833, 386.915, 52776.472 25/03/24,13:07:59,13,10,1, 11.9,1,1, 6.106, 10812.844, 386.968, 52776.501 25/03/24,13:07:59,14,10,1, 11.9,1,1, 6.106, 10812.847, 387.005, 52776.507 25/03/24,13:07:59,15,10,1, 11.9,1,1, 6.106, 10812.857, 387.079, 52776.512 25/03/24,13:07:59,16,10,1, 11.9,1,1, 6.106, 10812.849, 387.107, 52776.498 25/03/24,13:07:59,17,10,1, 11.9,1,1, 6.106, 10812.860, 387.146, 52776.530 25/03/24,13:07:59,18,10,1, 11.9,1,1, 6.106, 10812.863, 387.201, 52776.565 25/03/24,13:07:59,19,10,1, 11.9,1,1, 6.106, 10812.860, 387.254, 52776.532 25/03/24,13:08:00,00,09,1, 11.9,1,1, 6.105, 10812.856, 387.254, 52776.532 25/03/24,13:08:00,01,09,1, 11.9,1,1, 6.105, 10812.887, 387.347, 52776.581 25/03/24,13:08:00,02,09,1, 11.9,1,1, 6.105, 10812.881, 387.381, 52776.610 25/03/24,13:08:00,03,09,1, 11.9,1,1, 6.105, 10812.911, 387.400, 52776.327 25/03/24,13:08:00,04,09,1, 11.9,1,1, 6.105, 10812.901, 387.473, 52776.549 25/03/24,13:08:00,05,09,1, 11.9,1,1, 6.105, 10812.907, 387.525, 52776.555 25/03/24,13:08:00,06,09,1, 11.9,1,1, 6.105, 10812.918, 387.530, 52776.563 25/03/24,13:08:00,07,09,1, 11.9,1,1, 6.105, 10812.933, 387.612, 52776.579 25/03/24,13:08:00,08,09,1, 11.9,1,1, 6.105, 10812.955, 387.642, 52776.670 25/03/24,13:08:00,09,09,1, 11.9,1,1, 6.105, 10812.973, 387.689, 52776.510 25/03/24,13:08:00,10,09,1, 11.9,1,1, 6.105, 10812.949, 387.742, 52776.655 25/03/24,13:08:00,11,09,1, 11.9,1,1, 6.105, 10812.961, 387.816, 52776.674 25/03/24,13:08:00,12,09,1, 11.9,1,1, 6.105, 10812.944, 387.860, 52776.782 25/03/24,13:08:00,13,09,1, 11.9,1,1, 6.105, 10812.939, 387.911, 52776.856 25/03/24,13:08:00,14,09,1, 11.9,1,1, 6.105, 10812.978, 387.937, 52776.787 25/03/24,13:08:00,15,09,1, 11.9,1,1, 6.105, 10812.975, 388.012, 52776.856 25/03/24,13:08:00,16,09,1, 11.9,1,1, 6.105, 10812.972, 388.062, 52776.874 25/03/24,13:08:00,17,09,1, 11.9,1,1, 6.105, 10812.996, 388.104, 52776.880 25/03/24,13:08:00,18,09,1, 11.9,1,1, 6.105, 10813.011, 388.169, 52776.886 25/03/24,13:08:00,19,09,1, 11.9,1,1, 6.105, 10813.003, 388.212, 52776.983 25/03/24,13:08:01,00,10,1, 11.9,1,1, 6.106, 10812.998, 388.212, 52776.983 25/03/24,13:08:01,01,10,1, 11.9,1,1, 6.106, 10813.004, 388.299, 52776.960 25/03/24,13:08:01,02,10,1, 11.9,1,1, 6.106, 10813.003, 388.367, 52777.001 25/03/24,13:08:01,03,10,1, 11.9,1,1, 6.106, 10813.001, 388.413, 52777.050 25/03/24,13:08:01,04,10,1, 11.9,1,1, 6.106, 10813.034, 388.431, 52777.028 25/03/24,13:08:01,05,10,1, 11.9,1,1, 6.106, 10813.023, 388.493, 52777.043 25/03/24,13:08:01,06,10,1, 11.9,1,1, 6.106, 10813.039, 388.548, 52777.049 25/03/24,13:08:01,07,10,1, 11.9,1,1, 6.106, 10813.052, 388.586, 52777.111 25/03/24,13:08:01,08,10,1, 11.9,1,1, 6.106, 10813.047, 388.643, 52777.096 25/03/24,13:08:01,09,10,1, 11.9,1,1, 6.106, 10813.047, 388.708, 52777.152 25/03/24,13:08:01,10,10,1, 11.9,1,1, 6.106, 10813.039, 388.743, 52777.145 25/03/24,13:08:01,11,10,1, 11.9,1,1, 6.106, 10813.016, 388.775, 52777.143 25/03/24,13:08:01,12,10,1, 11.9,1,1, 6.106, 10813.019, 388.867, 52777.238 25/03/24,13:08:01,13,10,1, 11.9,1,1, 6.106, 10813.050, 388.911, 52777.288 25/03/24,13:08:01,14,10,1, 11.9,1,1, 6.106, 10813.045, 388.940, 52777.296 25/03/24,13:08:01,15,10,1, 11.9,1,1, 6.106, 10813.037, 389.009, 52777.245 25/03/24,13:08:01,16,10,1, 11.9,1,1, 6.106, 10813.054, 389.062, 52777.308 25/03/24,13:08:01,17,10,1, 11.9,1,1, 6.106, 10813.035, 389.102, 52777.294 25/03/24,13:08:01,18,10,1, 11.9,1,1, 6.106, 10813.050, 389.152, 52777.352 25/03/24,13:08:01,19,10,1, 11.9,1,1, 6.106, 10813.047, 389.213, 52777.383 25/03/24,13:08:02,00,10,1, 11.9,1,1, 6.104, 10813.040, 389.213, 52777.383 25/03/24,13:08:02,01,10,1, 11.9,1,1, 6.104, 10813.068, 389.280, 52777.388 25/03/24,13:08:02,02,10,1, 11.9,1,1, 6.104, 10813.038, 389.346, 52777.409 25/03/24,13:08:02,03,10,1, 11.9,1,1, 6.104, 10813.068, 389.362, 52777.490 25/03/24,13:08:02,04,10,1, 11.9,1,1, 6.104, 10813.050, 389.427, 52777.488 25/03/24,13:08:02,05,10,1, 11.9,1,1, 6.104, 10813.046, 389.460, 52777.493 25/03/24,13:08:02,06,10,1, 11.9,1,1, 6.104, 10813.054, 389.501, 52777.450 25/03/24,13:08:02,07,10,1, 11.9,1,1, 6.104, 10813.047, 389.552, 52777.562 25/03/24,13:08:02,08,10,1, 11.9,1,1, 6.104, 10813.044, 389.618, 52777.561 25/03/24,13:08:02,09,10,1, 11.9,1,1, 6.104, 10813.070, 389.654, 52777.594 25/03/24,13:08:02,10,10,1, 11.9,1,1, 6.104, 10813.056, 389.710, 52777.563 25/03/24,13:08:02,11,10,1, 11.9,1,1, 6.104, 10813.067, 389.730, 52777.622 25/03/24,13:08:02,12,10,1, 11.9,1,1, 6.104, 10813.048, 389.764, 52777.645 25/03/24,13:08:02,13,10,1, 11.9,1,1, 6.104, 10813.070, 389.808, 52777.637 25/03/24,13:08:02,14,10,1, 11.9,1,1, 6.104, 10813.079, 389.853, 52777.705 25/03/24,13:08:02,15,10,1, 11.9,1,1, 6.104, 10813.084, 389.899, 52777.739 25/03/24,13:08:02,16,10,1, 11.9,1,1, 6.104, 10813.075, 389.946, 52777.738 25/03/24,13:08:02,17,10,1, 11.9,1,1, 6.104, 10813.088, 389.970, 52777.680 25/03/24,13:08:02,18,10,1, 11.9,1,1, 6.104, 10813.105, 390.033, 52777.765 25/03/24,13:08:02,19,10,1, 11.9,1,1, 6.104, 10813.084, 390.053, 52777.780 25/03/24,13:08:03,00,10,1, 11.8,1,1, 6.103, 10813.081, 390.053, 52777.780 25/03/24,13:08:03,01,10,1, 11.8,1,1, 6.103, 10813.104, 390.160, 52777.785 25/03/24,13:08:03,02,10,1, 11.8,1,1, 6.103, 10813.079, 390.204, 52777.808 25/03/24,13:08:03,03,10,1, 11.8,1,1, 6.103, 10813.141, 390.247, 52777.882 25/03/24,13:08:03,04,10,1, 11.8,1,1, 6.103, 10813.108, 390.286, 52777.857 25/03/24,13:08:03,05,10,1, 11.8,1,1, 6.103, 10813.122, 390.322, 52777.855 25/03/24,13:08:03,06,10,1, 11.8,1,1, 6.103, 10813.135, 390.387, 52777.896 25/03/24,13:08:03,07,10,1, 11.8,1,1, 6.103, 10813.149, 390.411, 52777.975 25/03/24,13:08:03,08,10,1, 11.8,1,1, 6.103, 10813.144, 390.440, 52777.930 25/03/24,13:08:03,09,10,1, 11.8,1,1, 6.103, 10813.156, 390.482, 52777.902 25/03/24,13:08:03,10,10,1, 11.8,1,1, 6.103, 10813.151, 390.527, 52777.944 25/03/24,13:08:03,11,10,1, 11.8,1,1, 6.103, 10813.157, 390.591, 52778.037 25/03/24,13:08:03,12,10,1, 11.8,1,1, 6.103, 10813.176, 390.596, 52778.085 25/03/24,13:08:03,13,10,1, 11.8,1,1, 6.103, 10813.199, 390.658, 52778.057 25/03/24,13:08:03,14,10,1, 11.8,1,1, 6.103, 10813.202, 390.702, 52778.044 25/03/24,13:08:03,15,10,1, 11.8,1,1, 6.103, 10813.200, 390.767, 52778.177 25/03/24,13:08:03,16,10,1, 11.8,1,1, 6.103, 10813.215, 390.782, 52778.174 25/03/24,13:08:03,17,10,1, 11.8,1,1, 6.103, 10813.210, 390.832, 52778.139 25/03/24,13:08:03,18,10,1, 11.8,1,1, 6.103, 10813.228, 390.867, 52778.152 25/03/24,13:08:03,19,10,1, 11.8,1,1, 6.103, 10813.219, 390.912, 52778.270 25/03/24,13:08:04,00,10,1, 11.9,1,1, 6.105, 10813.215, 390.912, 52778.270 25/03/24,13:08:04,01,10,1, 11.9,1,1, 6.105, 10813.260, 391.015, 52778.262 25/03/24,13:08:04,02,10,1, 11.9,1,1, 6.105, 10813.237, 391.025, 52778.277 25/03/24,13:08:04,03,10,1, 11.9,1,1, 6.105, 10813.261, 391.091, 52778.275 25/03/24,13:08:04,04,10,1, 11.9,1,1, 6.105, 10813.260, 391.136, 52778.269 25/03/24,13:08:04,05,10,1, 11.9,1,1, 6.105, 10813.264, 391.180, 52778.338 25/03/24,13:08:04,06,10,1, 11.9,1,1, 6.105, 10813.255, 391.218, 52778.362 25/03/24,13:08:04,07,10,1, 11.9,1,1, 6.105, 10813.295, 391.288, 52778.309 25/03/24,13:08:04,08,10,1, 11.9,1,1, 6.105, 10813.266, 391.320, 52778.505 25/03/24,13:08:04,09,10,1, 11.9,1,1, 6.105, 10813.299, 391.382, 52778.468 25/03/24,13:08:04,10,10,1, 11.9,1,1, 6.105, 10813.295, 391.404, 52778.455 25/03/24,13:08:04,11,10,1, 11.9,1,1, 6.105, 10813.298, 391.442, 52778.427 25/03/24,13:08:04,12,10,1, 11.9,1,1, 6.105, 10813.314, 391.514, 52778.438 25/03/24,13:08:04,13,10,1, 11.9,1,1, 6.105, 10813.286, 391.539, 52778.460 25/03/24,13:08:04,14,10,1, 11.9,1,1, 6.105, 10813.304, 391.579, 52778.467 25/03/24,13:08:04,15,10,1, 11.9,1,1, 6.105, 10813.304, 391.618, 52778.456 25/03/24,13:08:04,16,10,1, 11.9,1,1, 6.105, 10813.313, 391.680, 52778.560 25/03/24,13:08:04,17,10,1, 11.9,1,1, 6.105, 10813.323, 391.711, 52778.578 25/03/24,13:08:04,18,10,1, 11.9,1,1, 6.105, 10813.336, 391.771, 52778.636 25/03/24,13:08:04,19,10,1, 11.9,1,1, 6.105, 10813.332, 391.798, 52778.615 25/03/24,13:08:05,00,10,1, 12.0,1,1, 6.102, 10813.332, 391.798, 52778.615 25/03/24,13:08:05,01,10,1, 12.0,1,1, 6.102, 10813.337, 391.889, 52778.647 25/03/24,13:08:05,02,10,1, 12.0,1,1, 6.102, 10813.329, 391.937, 52778.645 25/03/24,13:08:05,03,10,1, 12.0,1,1, 6.102, 10813.332, 392.007, 52778.667 25/03/24,13:08:05,04,10,1, 12.0,1,1, 6.102, 10813.348, 392.047, 52778.724 25/03/24,13:08:05,05,10,1, 12.0,1,1, 6.102, 10813.337, 392.106, 52778.784 25/03/24,13:08:05,06,10,1, 12.0,1,1, 6.102, 10813.359, 392.164, 52778.781 25/03/24,13:08:05,07,10,1, 12.0,1,1, 6.102, 10813.360, 392.166, 52778.793 25/03/24,13:08:05,08,10,1, 12.0,1,1, 6.102, 10813.342, 392.250, 52778.719 25/03/24,13:08:05,09,10,1, 12.0,1,1, 6.102, 10813.355, 392.293, 52778.856 25/03/24,13:08:05,10,10,1, 12.0,1,1, 6.102, 10813.378, 392.354, 52778.903 25/03/24,13:08:05,11,10,1, 12.0,1,1, 6.102, 10813.358, 392.406, 52778.855 25/03/24,13:08:05,12,10,1, 12.0,1,1, 6.102, 10813.384, 392.435, 52778.931 25/03/24,13:08:05,13,10,1, 12.0,1,1, 6.102, 10813.367, 392.476, 52778.945 25/03/24,13:08:05,14,10,1, 12.0,1,1, 6.102, 10813.378, 392.530, 52778.928 25/03/24,13:08:05,15,10,1, 12.0,1,1, 6.102, 10813.386, 392.590, 52778.920 25/03/24,13:08:05,16,10,1, 12.0,1,1, 6.102, 10813.404, 392.627, 52778.983 25/03/24,13:08:05,17,10,1, 12.0,1,1, 6.102, 10813.389, 392.679, 52779.008 25/03/24,13:08:05,18,10,1, 12.0,1,1, 6.102, 10813.385, 392.728, 52779.070 25/03/24,13:08:05,19,10,1, 12.0,1,1, 6.102, 10813.386, 392.784, 52779.049 25/03/24,13:08:06,00,10,1, 11.9,1,1, 6.103, 10813.382, 392.784, 52779.049 25/03/24,13:08:06,01,10,1, 11.9,1,1, 6.103, 10813.388, 392.855, 52779.014 25/03/24,13:08:06,02,10,1, 11.9,1,1, 6.103, 10813.388, 392.912, 52779.046 25/03/24,13:08:06,03,10,1, 11.9,1,1, 6.103, 10813.356, 392.975, 52779.184 25/03/24,13:08:06,04,10,1, 11.9,1,1, 6.103, 10813.393, 393.002, 52779.103 25/03/24,13:08:06,05,10,1, 11.9,1,1, 6.103, 10813.385, 393.034, 52779.102 25/03/24,13:08:06,06,10,1, 11.9,1,1, 6.103, 10813.407, 393.079, 52779.115 25/03/24,13:08:06,07,10,1, 11.9,1,1, 6.103, 10813.393, 393.152, 52779.201 25/03/24,13:08:06,08,10,1, 11.9,1,1, 6.103, 10813.426, 393.194, 52779.216 25/03/24,13:08:06,09,10,1, 11.9,1,1, 6.103, 10813.422, 393.218, 52779.255 25/03/24,13:08:06,10,10,1, 11.9,1,1, 6.103, 10813.415, 393.256, 52779.219 25/03/24,13:08:06,11,10,1, 11.9,1,1, 6.103, 10813.418, 393.339, 52779.253 25/03/24,13:08:06,12,10,1, 11.9,1,1, 6.103, 10813.412, 393.331, 52779.342 25/03/24,13:08:06,13,10,1, 11.9,1,1, 6.103, 10813.395, 393.424, 52779.377 25/03/24,13:08:06,14,10,1, 11.9,1,1, 6.103, 10813.432, 393.439, 52779.337 25/03/24,13:08:06,15,10,1, 11.9,1,1, 6.103, 10813.426, 393.482, 52779.362 25/03/24,13:08:06,16,10,1, 11.9,1,1, 6.103, 10813.416, 393.547, 52779.323 25/03/24,13:08:06,17,10,1, 11.9,1,1, 6.103, 10813.432, 393.591, 52779.401 25/03/24,13:08:06,18,10,1, 11.9,1,1, 6.103, 10813.440, 393.622, 52779.427 25/03/24,13:08:06,19,10,1, 11.9,1,1, 6.103, 10813.422, 393.689, 52779.501 25/03/24,13:08:07,00,10,1, 11.9,1,1, 6.102, 10813.415, 393.689, 52779.501 25/03/24,13:08:07,01,10,1, 11.9,1,1, 6.102, 10813.449, 393.770, 52779.501 25/03/24,13:08:07,02,10,1, 11.9,1,1, 6.102, 10813.452, 393.808, 52779.460 25/03/24,13:08:07,03,10,1, 11.9,1,1, 6.102, 10813.459, 393.840, 52779.521 25/03/24,13:08:07,04,10,1, 11.9,1,1, 6.102, 10813.479, 393.895, 52779.595 25/03/24,13:08:07,05,10,1, 11.9,1,1, 6.102, 10813.452, 393.933, 52779.552 25/03/24,13:08:07,06,10,1, 11.9,1,1, 6.102, 10813.467, 393.972, 52779.539 25/03/24,13:08:07,07,10,1, 11.9,1,1, 6.102, 10813.497, 394.026, 52779.549 25/03/24,13:08:07,08,10,1, 11.9,1,1, 6.102, 10813.505, 394.067, 52779.639 25/03/24,13:08:07,09,10,1, 11.9,1,1, 6.102, 10813.502, 394.125, 52779.698 25/03/24,13:08:07,10,10,1, 11.9,1,1, 6.102, 10813.506, 394.171, 52779.679 25/03/24,13:08:07,11,10,1, 11.9,1,1, 6.102, 10813.506, 394.213, 52779.696 25/03/24,13:08:07,12,10,1, 11.9,1,1, 6.102, 10813.509, 394.260, 52779.696 25/03/24,13:08:07,13,10,1, 11.9,1,1, 6.102, 10813.523, 394.306, 52779.754 25/03/24,13:08:07,14,10,1, 11.9,1,1, 6.102, 10813.536, 394.332, 52779.733 25/03/24,13:08:07,15,10,1, 11.9,1,1, 6.102, 10813.559, 394.354, 52779.717 25/03/24,13:08:07,16,10,1, 11.9,1,1, 6.102, 10813.565, 394.411, 52779.830 25/03/24,13:08:07,17,10,1, 11.9,1,1, 6.102, 10813.541, 394.443, 52779.832 25/03/24,13:08:07,18,10,1, 11.9,1,1, 6.102, 10813.527, 394.491, 52779.837 25/03/24,13:08:07,19,10,1, 11.9,1,1, 6.102, 10813.552, 394.519, 52779.833 25/03/24,13:08:08,00,10,1, 12.0,1,1, 6.104, 10813.549, 394.519, 52779.833 25/03/24,13:08:08,01,10,1, 12.0,1,1, 6.104, 10813.561, 394.595, 52779.885 25/03/24,13:08:08,02,10,1, 12.0,1,1, 6.104, 10813.572, 394.640, 52779.913 25/03/24,13:08:08,03,10,1, 12.0,1,1, 6.104, 10813.565, 394.676, 52780.041 25/03/24,13:08:08,04,10,1, 12.0,1,1, 6.104, 10813.556, 394.731, 52779.922 25/03/24,13:08:08,05,10,1, 12.0,1,1, 6.104, 10813.601, 394.761, 52780.072 25/03/24,13:08:08,06,10,1, 12.0,1,1, 6.104, 10813.572, 394.790, 52779.946 25/03/24,13:08:08,07,10,1, 12.0,1,1, 6.104, 10813.606, 394.847, 52779.994 25/03/24,13:08:08,08,10,1, 12.0,1,1, 6.104, 10813.604, 394.903, 52779.999 25/03/24,13:08:08,09,10,1, 12.0,1,1, 6.104, 10813.624, 394.912, 52780.055 25/03/24,13:08:08,10,10,1, 12.0,1,1, 6.104, 10813.638, 394.949, 52780.012 25/03/24,13:08:08,11,10,1, 12.0,1,1, 6.104, 10813.648, 395.004, 52780.099 25/03/24,13:08:08,12,10,1, 12.0,1,1, 6.104, 10813.639, 395.035, 52780.078 25/03/24,13:08:08,13,10,1, 12.0,1,1, 6.104, 10813.684, 395.058, 52780.117 25/03/24,13:08:08,14,10,1, 12.0,1,1, 6.104, 10813.669, 395.078, 52780.098 25/03/24,13:08:08,15,10,1, 12.0,1,1, 6.104, 10813.675, 395.137, 52780.130 25/03/24,13:08:08,16,10,1, 12.0,1,1, 6.104, 10813.668, 395.161, 52780.152 25/03/24,13:08:08,17,10,1, 12.0,1,1, 6.104, 10813.696, 395.200, 52780.169 25/03/24,13:08:08,18,10,1, 12.0,1,1, 6.104, 10813.702, 395.250, 52780.221 25/03/24,13:08:08,19,10,1, 12.0,1,1, 6.104, 10813.722, 395.277, 52780.135 25/03/24,13:08:09,00,09,1, 11.9,1,1, 6.106, 10813.715, 395.277, 52780.135 25/03/24,13:08:09,01,09,1, 11.9,1,1, 6.106, 10813.748, 395.353, 52780.230 25/03/24,13:08:09,02,09,1, 11.9,1,1, 6.106, 10813.726, 395.400, 52780.299 25/03/24,13:08:09,03,09,1, 11.9,1,1, 6.106, 10813.744, 395.420, 52780.217 25/03/24,13:08:09,04,09,1, 11.9,1,1, 6.106, 10813.783, 395.462, 52780.218 25/03/24,13:08:09,05,09,1, 11.9,1,1, 6.106, 10813.776, 395.503, 52780.313 25/03/24,13:08:09,06,09,1, 11.9,1,1, 6.106, 10813.794, 395.557, 52780.344 25/03/24,13:08:09,07,09,1, 11.9,1,1, 6.106, 10813.809, 395.574, 52780.290 25/03/24,13:08:09,08,09,1, 11.9,1,1, 6.106, 10813.827, 395.619, 52780.330 25/03/24,13:08:09,09,09,1, 11.9,1,1, 6.106, 10813.826, 395.659, 52780.375 25/03/24,13:08:09,10,09,1, 11.9,1,1, 6.106, 10813.830, 395.713, 52780.344 25/03/24,13:08:09,11,09,1, 11.9,1,1, 6.106, 10813.858, 395.736, 52780.363 25/03/24,13:08:09,12,09,1, 11.9,1,1, 6.106, 10813.858, 395.753, 52780.367 25/03/24,13:08:09,13,09,1, 11.9,1,1, 6.106, 10813.873, 395.828, 52780.439 25/03/24,13:08:09,14,09,1, 11.9,1,1, 6.106, 10813.888, 395.855, 52780.455 25/03/24,13:08:09,15,09,1, 11.9,1,1, 6.106, 10813.885, 395.888, 52780.468 25/03/24,13:08:09,16,09,1, 11.9,1,1, 6.106, 10813.930, 395.896, 52780.441 25/03/24,13:08:09,17,09,1, 11.9,1,1, 6.106, 10813.911, 395.947, 52780.467 25/03/24,13:08:09,18,09,1, 11.9,1,1, 6.106, 10813.951, 395.977, 52780.453 25/03/24,13:08:09,19,09,1, 11.9,1,1, 6.106, 10813.946, 396.005, 52780.454 25/03/24,13:08:10,00,09,1, 12.0,1,1, 6.105, 10813.941, 396.005, 52780.454 25/03/24,13:08:10,01,09,1, 12.0,1,1, 6.105, 10813.961, 396.086, 52780.514 25/03/24,13:08:10,02,09,1, 12.0,1,1, 6.105, 10814.000, 396.135, 52780.520 25/03/24,13:08:10,03,09,1, 12.0,1,1, 6.105, 10813.983, 396.181, 52780.656 25/03/24,13:08:10,04,09,1, 12.0,1,1, 6.105, 10814.011, 396.181, 52780.526 25/03/24,13:08:10,05,09,1, 12.0,1,1, 6.105, 10814.028, 396.236, 52780.637 25/03/24,13:08:10,06,09,1, 12.0,1,1, 6.105, 10814.029, 396.275, 52780.541 25/03/24,13:08:10,07,09,1, 12.0,1,1, 6.105, 10814.058, 396.319, 52780.562 25/03/24,13:08:10,08,09,1, 12.0,1,1, 6.105, 10814.067, 396.350, 52780.706 25/03/24,13:08:10,09,09,1, 12.0,1,1, 6.105, 10814.091, 396.384, 52780.683 25/03/24,13:08:10,10,09,1, 12.0,1,1, 6.105, 10814.095, 396.414, 52780.699 25/03/24,13:08:10,11,09,1, 12.0,1,1, 6.105, 10814.102, 396.460, 52780.667 25/03/24,13:08:10,12,09,1, 12.0,1,1, 6.105, 10814.100, 396.487, 52780.701 25/03/24,13:08:10,13,09,1, 12.0,1,1, 6.105, 10814.105, 396.555, 52780.774 25/03/24,13:08:10,14,09,1, 12.0,1,1, 6.105, 10814.139, 396.581, 52780.733 25/03/24,13:08:10,15,09,1, 12.0,1,1, 6.105, 10814.145, 396.598, 52780.779 25/03/24,13:08:10,16,09,1, 12.0,1,1, 6.105, 10814.175, 396.647, 52780.801 25/03/24,13:08:10,17,09,1, 12.0,1,1, 6.105, 10814.181, 396.686, 52780.807 25/03/24,13:08:10,18,09,1, 12.0,1,1, 6.105, 10814.171, 396.729, 52780.750 25/03/24,13:08:10,19,09,1, 12.0,1,1, 6.105, 10814.205, 396.779, 52780.842 25/03/24,13:08:11,00,09,1, 11.9,1,1, 6.103, 10814.199, 396.779, 52780.842 25/03/24,13:08:11,01,09,1, 11.9,1,1, 6.103, 10814.217, 396.849, 52780.902 25/03/24,13:08:11,02,09,1, 11.9,1,1, 6.103, 10814.228, 396.888, 52780.870 25/03/24,13:08:11,03,09,1, 11.9,1,1, 6.103, 10814.239, 396.917, 52780.843 25/03/24,13:08:11,04,09,1, 11.9,1,1, 6.103, 10814.267, 396.952, 52780.884 25/03/24,13:08:11,05,09,1, 11.9,1,1, 6.103, 10814.256, 396.992, 52780.880 25/03/24,13:08:11,06,09,1, 11.9,1,1, 6.103, 10814.262, 397.047, 52780.956 25/03/24,13:08:11,07,09,1, 11.9,1,1, 6.103, 10814.279, 397.088, 52780.972 25/03/24,13:08:11,08,09,1, 11.9,1,1, 6.103, 10814.304, 397.118, 52780.943 25/03/24,13:08:11,09,09,1, 11.9,1,1, 6.103, 10814.296, 397.160, 52780.921 25/03/24,13:08:11,10,09,1, 11.9,1,1, 6.103, 10814.302, 397.195, 52780.955 25/03/24,13:08:11,11,09,1, 11.9,1,1, 6.103, 10814.331, 397.261, 52780.977 25/03/24,13:08:11,12,09,1, 11.9,1,1, 6.103, 10814.340, 397.286, 52781.059 25/03/24,13:08:11,13,09,1, 11.9,1,1, 6.103, 10814.366, 397.323, 52781.067 25/03/24,13:08:11,14,09,1, 11.9,1,1, 6.103, 10814.350, 397.380, 52781.044 25/03/24,13:08:11,15,09,1, 11.9,1,1, 6.103, 10814.386, 397.414, 52781.038 25/03/24,13:08:11,16,09,1, 11.9,1,1, 6.103, 10814.387, 397.464, 52781.145 25/03/24,13:08:11,17,09,1, 11.9,1,1, 6.103, 10814.386, 397.484, 52781.053 25/03/24,13:08:11,18,09,1, 11.9,1,1, 6.103, 10814.391, 397.535, 52781.135 25/03/24,13:08:11,19,09,1, 11.9,1,1, 6.103, 10814.419, 397.584, 52781.169 25/03/24,13:08:12,00,09,1, 12.0,1,1, 6.107, 10814.416, 397.584, 52781.169 25/03/24,13:08:12,01,09,1, 12.0,1,1, 6.107, 10814.430, 397.669, 52781.229 25/03/24,13:08:12,02,09,1, 12.0,1,1, 6.107, 10814.441, 397.699, 52781.179 25/03/24,13:08:12,03,09,1, 12.0,1,1, 6.107, 10814.452, 397.752, 52781.220 25/03/24,13:08:12,04,09,1, 12.0,1,1, 6.107, 10814.458, 397.801, 52781.198 25/03/24,13:08:12,05,09,1, 12.0,1,1, 6.107, 10814.479, 397.839, 52781.244 25/03/24,13:08:12,06,09,1, 12.0,1,1, 6.107, 10814.458, 397.887, 52781.298 25/03/24,13:08:12,07,09,1, 12.0,1,1, 6.107, 10814.445, 397.960, 52781.482 25/03/24,13:08:12,08,09,1, 12.0,1,1, 6.107, 10814.483, 397.993, 52781.394 25/03/24,13:08:12,09,09,1, 12.0,1,1, 6.107, 10814.495, 398.017, 52781.402 25/03/24,13:08:12,10,09,1, 12.0,1,1, 6.107, 10814.489, 398.060, 52781.355 25/03/24,13:08:12,11,09,1, 12.0,1,1, 6.107, 10814.530, 398.105, 52781.353 25/03/24,13:08:12,12,09,1, 12.0,1,1, 6.107, 10814.509, 398.146, 52781.430 25/03/24,13:08:12,13,09,1, 12.0,1,1, 6.107, 10814.539, 398.189, 52781.423 25/03/24,13:08:12,14,09,1, 12.0,1,1, 6.107, 10814.521, 398.233, 52781.432 25/03/24,13:08:12,15,09,1, 12.0,1,1, 6.107, 10814.561, 398.294, 52781.540 25/03/24,13:08:12,16,09,1, 12.0,1,1, 6.107, 10814.550, 398.335, 52781.464 25/03/24,13:08:12,17,09,1, 12.0,1,1, 6.107, 10814.574, 398.367, 52781.486 25/03/24,13:08:12,18,09,1, 12.0,1,1, 6.107, 10814.600, 398.408, 52781.497 25/03/24,13:08:12,19,09,1, 12.0,1,1, 6.107, 10814.586, 398.466, 52781.602 25/03/24,13:08:13,00,09,1, 11.9,1,1, 6.106, 10814.583, 398.466, 52781.602 25/03/24,13:08:13,01,09,1, 11.9,1,1, 6.106, 10814.596, 398.549, 52781.595 25/03/24,13:08:13,02,09,1, 11.9,1,1, 6.106, 10814.613, 398.582, 52781.603 25/03/24,13:08:13,03,09,1, 11.9,1,1, 6.106, 10814.633, 398.603, 52781.606 25/03/24,13:08:13,04,09,1, 11.9,1,1, 6.106, 10814.635, 398.673, 52781.678 25/03/24,13:08:13,05,09,1, 11.9,1,1, 6.106, 10814.648, 398.729, 52781.666 25/03/24,13:08:13,06,09,1, 11.9,1,1, 6.106, 10814.642, 398.746, 52781.670 25/03/24,13:08:13,07,09,1, 11.9,1,1, 6.106, 10814.638, 398.812, 52781.696 25/03/24,13:08:13,08,09,1, 11.9,1,1, 6.106, 10814.663, 398.845, 52781.660 25/03/24,13:08:13,09,09,1, 11.9,1,1, 6.106, 10814.700, 398.895, 52781.764 25/03/24,13:08:13,10,09,1, 11.9,1,1, 6.106, 10814.666, 398.954, 52781.740 25/03/24,13:08:13,11,09,1, 11.9,1,1, 6.106, 10814.699, 398.986, 52781.812 25/03/24,13:08:13,12,09,1, 11.9,1,1, 6.106, 10814.688, 399.049, 52781.753 25/03/24,13:08:13,13,09,1, 11.9,1,1, 6.106, 10814.701, 399.092, 52781.780 25/03/24,13:08:13,14,09,1, 11.9,1,1, 6.106, 10814.691, 399.148, 52781.837 25/03/24,13:08:13,15,09,1, 11.9,1,1, 6.106, 10814.718, 399.174, 52781.907 25/03/24,13:08:13,16,09,1, 11.9,1,1, 6.106, 10814.723, 399.230, 52781.888 25/03/24,13:08:13,17,09,1, 11.9,1,1, 6.106, 10814.713, 399.256, 52781.870 25/03/24,13:08:13,18,09,1, 11.9,1,1, 6.106, 10814.729, 399.313, 52781.918 25/03/24,13:08:13,19,09,1, 11.9,1,1, 6.106, 10814.761, 399.351, 52781.929 25/03/24,13:08:14,00,09,1, 11.9,1,1, 6.103, 10814.759, 399.351, 52781.929 25/03/24,13:08:14,01,09,1, 11.9,1,1, 6.103, 10814.781, 399.452, 52781.950 25/03/24,13:08:14,02,09,1, 11.9,1,1, 6.103, 10814.759, 399.495, 52781.993 25/03/24,13:08:14,03,09,1, 11.9,1,1, 6.103, 10814.772, 399.533, 52781.940 25/03/24,13:08:14,04,09,1, 11.9,1,1, 6.103, 10814.786, 399.582, 52781.943 25/03/24,13:08:14,05,09,1, 11.9,1,1, 6.103, 10814.795, 399.607, 52781.979 25/03/24,13:08:14,06,09,1, 11.9,1,1, 6.103, 10814.771, 399.671, 52782.056 25/03/24,13:08:14,07,09,1, 11.9,1,1, 6.103, 10814.816, 399.686, 52781.986 25/03/24,13:08:14,08,09,1, 11.9,1,1, 6.103, 10814.812, 399.749, 52782.079 25/03/24,13:08:14,09,09,1, 11.9,1,1, 6.103, 10814.806, 399.796, 52782.098 25/03/24,13:08:14,10,09,1, 11.9,1,1, 6.103, 10814.838, 399.833, 52782.088 25/03/24,13:08:14,11,09,1, 11.9,1,1, 6.103, 10814.851, 399.886, 52782.161 25/03/24,13:08:14,12,09,1, 11.9,1,1, 6.103, 10814.855, 399.917, 52782.128 25/03/24,13:08:14,13,09,1, 11.9,1,1, 6.103, 10814.865, 399.956, 52782.180 25/03/24,13:08:14,14,09,1, 11.9,1,1, 6.103, 10814.835, 400.002, 52782.228 25/03/24,13:08:14,15,09,1, 11.9,1,1, 6.103, 10814.880, 400.047, 52782.388 25/03/24,13:08:14,16,09,1, 11.9,1,1, 6.103, 10814.906, 400.089, 52782.155 25/03/24,13:08:14,17,09,1, 11.9,1,1, 6.103, 10814.913, 400.134, 52782.193 25/03/24,13:08:14,18,09,1, 11.9,1,1, 6.103, 10814.913, 400.197, 52782.273 25/03/24,13:08:14,19,09,1, 11.9,1,1, 6.103, 10814.898, 400.212, 52782.273 25/03/24,13:08:15,00,10,1, 11.9,1,1, 6.103, 10814.892, 400.212, 52782.273 25/03/24,13:08:15,01,10,1, 11.9,1,1, 6.103, 10814.933, 400.297, 52782.327 25/03/24,13:08:15,02,10,1, 11.9,1,1, 6.103, 10814.945, 400.354, 52782.289 25/03/24,13:08:15,03,10,1, 11.9,1,1, 6.103, 10814.963, 400.366, 52782.317 25/03/24,13:08:15,04,10,1, 11.9,1,1, 6.103, 10814.971, 400.417, 52782.310 25/03/24,13:08:15,05,10,1, 11.9,1,1, 6.103, 10814.983, 400.483, 52782.394 25/03/24,13:08:15,06,10,1, 11.9,1,1, 6.103, 10814.994, 400.505, 52782.385 25/03/24,13:08:15,07,10,1, 11.9,1,1, 6.103, 10815.020, 400.570, 52782.461 25/03/24,13:08:15,08,10,1, 11.9,1,1, 6.103, 10815.025, 400.587, 52782.403 25/03/24,13:08:15,09,10,1, 11.9,1,1, 6.103, 10815.021, 400.649, 52782.420 25/03/24,13:08:15,10,10,1, 11.9,1,1, 6.103, 10815.025, 400.685, 52782.505 25/03/24,13:08:15,11,10,1, 11.9,1,1, 6.103, 10815.027, 400.715, 52782.518 25/03/24,13:08:15,12,10,1, 11.9,1,1, 6.103, 10815.044, 400.766, 52782.488 25/03/24,13:08:15,13,10,1, 11.9,1,1, 6.103, 10815.073, 400.822, 52782.563 25/03/24,13:08:15,14,10,1, 11.9,1,1, 6.103, 10815.092, 400.868, 52782.514 25/03/24,13:08:15,15,10,1, 11.9,1,1, 6.103, 10815.108, 400.868, 52782.573 25/03/24,13:08:15,16,10,1, 11.9,1,1, 6.103, 10815.090, 400.906, 52782.538 25/03/24,13:08:15,17,10,1, 11.9,1,1, 6.103, 10815.102, 400.993, 52782.633 25/03/24,13:08:15,18,10,1, 11.9,1,1, 6.103, 10815.116, 401.008, 52782.625 25/03/24,13:08:15,19,10,1, 11.9,1,1, 6.103, 10815.145, 401.052, 52782.627 25/03/24,13:08:16,00,10,1, 11.9,1,1, 6.102, 10815.142, 401.052, 52782.627 25/03/24,13:08:16,01,10,1, 11.9,1,1, 6.102, 10815.152, 401.139, 52782.610 25/03/24,13:08:16,02,10,1, 11.9,1,1, 6.102, 10815.173, 401.183, 52782.711 25/03/24,13:08:16,03,10,1, 11.9,1,1, 6.102, 10815.190, 401.194, 52782.662 25/03/24,13:08:16,04,10,1, 11.9,1,1, 6.102, 10815.189, 401.234, 52782.673 25/03/24,13:08:16,05,10,1, 11.9,1,1, 6.102, 10815.216, 401.264, 52782.676 25/03/24,13:08:16,06,10,1, 11.9,1,1, 6.102, 10815.218, 401.330, 52782.730 25/03/24,13:08:16,07,10,1, 11.9,1,1, 6.102, 10815.258, 401.366, 52782.733 25/03/24,13:08:16,08,10,1, 11.9,1,1, 6.102, 10815.252, 401.414, 52782.731 25/03/24,13:08:16,09,10,1, 11.9,1,1, 6.102, 10815.273, 401.433, 52782.787 25/03/24,13:08:16,10,10,1, 11.9,1,1, 6.102, 10815.301, 401.487, 52782.736 25/03/24,13:08:16,11,10,1, 11.9,1,1, 6.102, 10815.322, 401.549, 52782.760 25/03/24,13:08:16,12,10,1, 11.9,1,1, 6.102, 10815.332, 401.572, 52782.832 25/03/24,13:08:16,13,10,1, 11.9,1,1, 6.102, 10815.349, 401.622, 52782.836 25/03/24,13:08:16,14,10,1, 11.9,1,1, 6.102, 10815.360, 401.658, 52782.830 25/03/24,13:08:16,15,10,1, 11.9,1,1, 6.102, 10815.374, 401.707, 52782.862 25/03/24,13:08:16,16,10,1, 11.9,1,1, 6.102, 10815.405, 401.711, 52782.872 25/03/24,13:08:16,17,10,1, 11.9,1,1, 6.102, 10815.418, 401.749, 52782.940 25/03/24,13:08:16,18,10,1, 11.9,1,1, 6.102, 10815.432, 401.796, 52782.857 25/03/24,13:08:16,19,10,1, 11.9,1,1, 6.102, 10815.440, 401.825, 52782.971 25/03/24,13:08:17,00,10,1, 11.9,1,1, 6.103, 10815.434, 401.825, 52782.971 25/03/24,13:08:17,01,10,1, 11.9,1,1, 6.103, 10815.479, 401.912, 52782.897 25/03/24,13:08:17,02,10,1, 11.9,1,1, 6.103, 10815.487, 401.925, 52783.023 25/03/24,13:08:17,03,10,1, 11.9,1,1, 6.103, 10815.515, 401.975, 52783.014 25/03/24,13:08:17,04,10,1, 11.9,1,1, 6.103, 10815.520, 402.009, 52783.019 25/03/24,13:08:17,05,10,1, 11.9,1,1, 6.103, 10815.541, 402.041, 52783.040 25/03/24,13:08:17,06,10,1, 11.9,1,1, 6.103, 10815.562, 402.096, 52782.963 25/03/24,13:08:17,07,10,1, 11.9,1,1, 6.103, 10815.576, 402.097, 52783.018 25/03/24,13:08:17,08,10,1, 11.9,1,1, 6.103, 10815.572, 402.145, 52783.092 25/03/24,13:08:17,09,10,1, 11.9,1,1, 6.103, 10815.613, 402.189, 52783.083 25/03/24,13:08:17,10,10,1, 11.9,1,1, 6.103, 10815.625, 402.203, 52783.069 25/03/24,13:08:17,11,10,1, 11.9,1,1, 6.103, 10815.658, 402.245, 52783.107 25/03/24,13:08:17,12,10,1, 11.9,1,1, 6.103, 10815.675, 402.284, 52783.156 25/03/24,13:08:17,13,10,1, 11.9,1,1, 6.103, 10815.680, 402.335, 52783.095 25/03/24,13:08:17,14,10,1, 11.9,1,1, 6.103, 10815.690, 402.355, 52783.187 25/03/24,13:08:17,15,10,1, 11.9,1,1, 6.103, 10815.725, 402.405, 52783.126 25/03/24,13:08:17,16,10,1, 11.9,1,1, 6.103, 10815.734, 402.413, 52783.190 25/03/24,13:08:17,17,10,1, 11.9,1,1, 6.103, 10815.734, 402.461, 52783.156 25/03/24,13:08:17,18,10,1, 11.9,1,1, 6.103, 10815.783, 402.486, 52783.213 25/03/24,13:08:17,19,10,1, 11.9,1,1, 6.103, 10815.766, 402.523, 52783.211 25/03/24,13:08:18,00,09,1, 11.9,1,1, 6.104, 10815.760, 402.523, 52783.211 25/03/24,13:08:18,01,09,1, 11.9,1,1, 6.104, 10815.833, 402.599, 52783.205 25/03/24,13:08:18,02,09,1, 11.9,1,1, 6.104, 10815.822, 402.636, 52783.315 25/03/24,13:08:18,03,09,1, 11.9,1,1, 6.104, 10815.838, 402.630, 52783.260 25/03/24,13:08:18,04,09,1, 11.9,1,1, 6.104, 10815.880, 402.656, 52783.266 25/03/24,13:08:18,05,09,1, 11.9,1,1, 6.104, 10815.886, 402.689, 52783.307 25/03/24,13:08:18,06,09,1, 11.9,1,1, 6.104, 10815.888, 402.716, 52783.277 25/03/24,13:08:18,07,09,1, 11.9,1,1, 6.104, 10815.914, 402.747, 52783.291 25/03/24,13:08:18,08,09,1, 11.9,1,1, 6.104, 10815.920, 402.773, 52783.333 25/03/24,13:08:18,09,09,1, 11.9,1,1, 6.104, 10815.935, 402.805, 52783.349 25/03/24,13:08:18,10,09,1, 11.9,1,1, 6.104, 10815.966, 402.856, 52783.374 25/03/24,13:08:18,11,09,1, 11.9,1,1, 6.104, 10815.982, 402.891, 52783.349 25/03/24,13:08:18,12,09,1, 11.9,1,1, 6.104, 10815.971, 402.906, 52783.314 25/03/24,13:08:18,13,09,1, 11.9,1,1, 6.104, 10816.009, 402.941, 52783.381 25/03/24,13:08:18,14,09,1, 11.9,1,1, 6.104, 10816.040, 402.983, 52783.420 25/03/24,13:08:18,15,09,1, 11.9,1,1, 6.104, 10816.055, 402.996, 52783.425 25/03/24,13:08:18,16,09,1, 11.9,1,1, 6.104, 10816.082, 403.022, 52783.415 25/03/24,13:08:18,17,09,1, 11.9,1,1, 6.104, 10816.097, 403.072, 52783.433 25/03/24,13:08:18,18,09,1, 11.9,1,1, 6.104, 10816.124, 403.080, 52783.392 25/03/24,13:08:18,19,09,1, 11.9,1,1, 6.104, 10816.126, 403.137, 52783.378 25/03/24,13:08:19,00,10,1, 11.9,1,1, 6.103, 10816.119, 403.137, 52783.378 25/03/24,13:08:19,01,10,1, 11.9,1,1, 6.103, 10816.176, 403.155, 52783.414 25/03/24,13:08:19,02,10,1, 11.9,1,1, 6.103, 10816.169, 403.207, 52783.467 25/03/24,13:08:19,03,10,1, 11.9,1,1, 6.103, 10816.180, 403.236, 52783.494 25/03/24,13:08:19,04,10,1, 11.9,1,1, 6.103, 10816.196, 403.244, 52783.448 25/03/24,13:08:19,05,10,1, 11.9,1,1, 6.103, 10816.222, 403.284, 52783.504 25/03/24,13:08:19,06,10,1, 11.9,1,1, 6.103, 10816.242, 403.324, 52783.515 25/03/24,13:08:19,07,10,1, 11.9,1,1, 6.103, 10816.253, 403.358, 52783.463 25/03/24,13:08:19,08,10,1, 11.9,1,1, 6.103, 10816.269, 403.394, 52783.505 25/03/24,13:08:19,09,10,1, 11.9,1,1, 6.103, 10816.300, 403.430, 52783.490 25/03/24,13:08:19,10,10,1, 11.9,1,1, 6.103, 10816.314, 403.450, 52783.538 25/03/24,13:08:19,11,10,1, 11.9,1,1, 6.103, 10816.315, 403.475, 52783.560 25/03/24,13:08:19,12,10,1, 11.9,1,1, 6.103, 10816.349, 403.537, 52783.529 25/03/24,13:08:19,13,10,1, 11.9,1,1, 6.103, 10816.379, 403.544, 52783.545 25/03/24,13:08:19,14,10,1, 11.9,1,1, 6.103, 10816.362, 403.579, 52783.604 25/03/24,13:08:19,15,10,1, 11.9,1,1, 6.103, 10816.397, 403.608, 52783.540 25/03/24,13:08:19,16,10,1, 11.9,1,1, 6.103, 10816.392, 403.636, 52783.622 25/03/24,13:08:19,17,10,1, 11.9,1,1, 6.103, 10816.404, 403.678, 52783.693 25/03/24,13:08:19,18,10,1, 11.9,1,1, 6.103, 10816.434, 403.692, 52783.606 25/03/24,13:08:19,19,10,1, 11.9,1,1, 6.103, 10816.453, 403.717, 52783.593 25/03/24,13:08:20,00,10,1, 12.0,1,1, 6.102, 10816.453, 403.717, 52783.593 25/03/24,13:08:20,01,10,1, 12.0,1,1, 6.102, 10816.493, 403.761, 52783.647 25/03/24,13:08:20,02,10,1, 12.0,1,1, 6.102, 10816.520, 403.808, 52783.641 25/03/24,13:08:20,03,10,1, 12.0,1,1, 6.102, 10816.520, 403.842, 52783.694 25/03/24,13:08:20,04,10,1, 12.0,1,1, 6.102, 10816.546, 403.886, 52783.729 25/03/24,13:08:20,05,10,1, 12.0,1,1, 6.102, 10816.560, 403.908, 52783.744 25/03/24,13:08:20,06,10,1, 12.0,1,1, 6.102, 10816.566, 403.950, 52783.726 25/03/24,13:08:20,07,10,1, 12.0,1,1, 6.102, 10816.595, 403.961, 52783.757 25/03/24,13:08:20,08,10,1, 12.0,1,1, 6.102, 10816.620, 403.988, 52783.730 25/03/24,13:08:20,09,10,1, 12.0,1,1, 6.102, 10816.601, 404.044, 52783.776 25/03/24,13:08:20,10,10,1, 12.0,1,1, 6.102, 10816.618, 404.072, 52783.817 25/03/24,13:08:20,11,10,1, 12.0,1,1, 6.102, 10816.659, 404.079, 52783.724 25/03/24,13:08:20,12,10,1, 12.0,1,1, 6.102, 10816.659, 404.125, 52783.748 25/03/24,13:08:20,13,10,1, 12.0,1,1, 6.102, 10816.671, 404.173, 52783.798 25/03/24,13:08:20,14,10,1, 12.0,1,1, 6.102, 10816.710, 404.194, 52783.848 25/03/24,13:08:20,15,10,1, 12.0,1,1, 6.102, 10816.685, 404.235, 52783.846 25/03/24,13:08:20,16,10,1, 12.0,1,1, 6.102, 10816.727, 404.251, 52783.799 25/03/24,13:08:20,17,10,1, 12.0,1,1, 6.102, 10816.747, 404.260, 52783.884 25/03/24,13:08:20,18,10,1, 12.0,1,1, 6.102, 10816.741, 404.320, 52783.890 25/03/24,13:08:20,19,10,1, 12.0,1,1, 6.102, 10816.772, 404.339, 52783.808 25/03/24,13:08:21,00,10,1, 11.9,1,1, 6.102, 10816.770, 404.339, 52783.808 25/03/24,13:08:21,01,10,1, 11.9,1,1, 6.102, 10816.798, 404.398, 52783.927 25/03/24,13:08:21,02,10,1, 11.9,1,1, 6.102, 10816.820, 404.407, 52783.830 25/03/24,13:08:21,03,10,1, 11.9,1,1, 6.102, 10816.815, 404.451, 52783.931 25/03/24,13:08:21,04,10,1, 11.9,1,1, 6.102, 10816.854, 404.473, 52783.917 25/03/24,13:08:21,05,10,1, 11.9,1,1, 6.102, 10816.833, 404.513, 52783.889 25/03/24,13:08:21,06,10,1, 11.9,1,1, 6.102, 10816.863, 404.544, 52783.989 25/03/24,13:08:21,07,10,1, 11.9,1,1, 6.102, 10816.874, 404.590, 52783.956 25/03/24,13:08:21,08,10,1, 11.9,1,1, 6.102, 10816.890, 404.611, 52783.957 25/03/24,13:08:21,09,10,1, 11.9,1,1, 6.102, 10816.917, 404.644, 52783.959 25/03/24,13:08:21,10,10,1, 11.9,1,1, 6.102, 10816.924, 404.686, 52784.087 25/03/24,13:08:21,11,10,1, 11.9,1,1, 6.102, 10816.923, 404.698, 52784.010 25/03/24,13:08:21,12,10,1, 11.9,1,1, 6.102, 10816.945, 404.721, 52784.081 25/03/24,13:08:21,13,10,1, 11.9,1,1, 6.102, 10816.967, 404.756, 52784.068 25/03/24,13:08:21,14,10,1, 11.9,1,1, 6.102, 10816.949, 404.789, 52784.107 25/03/24,13:08:21,15,10,1, 11.9,1,1, 6.102, 10816.963, 404.821, 52784.124 25/03/24,13:08:21,16,10,1, 11.9,1,1, 6.102, 10816.980, 404.849, 52784.092 25/03/24,13:08:21,17,10,1, 11.9,1,1, 6.102, 10817.003, 404.878, 52784.104 25/03/24,13:08:21,18,10,1, 11.9,1,1, 6.102, 10817.018, 404.929, 52784.192 25/03/24,13:08:21,19,10,1, 11.9,1,1, 6.102, 10817.021, 404.938, 52784.172 25/03/24,13:08:22,00,10,1, 11.9,1,1, 6.106, 10817.020, 404.938, 52784.172 25/03/24,13:08:22,01,10,1, 11.9,1,1, 6.106, 10817.050, 405.026, 52784.222 25/03/24,13:08:22,02,10,1, 11.9,1,1, 6.106, 10817.070, 405.040, 52784.226 25/03/24,13:08:22,03,10,1, 11.9,1,1, 6.106, 10817.071, 405.075, 52784.235 25/03/24,13:08:22,04,10,1, 11.9,1,1, 6.106, 10817.073, 405.088, 52784.149 25/03/24,13:08:22,05,10,1, 11.9,1,1, 6.106, 10817.087, 405.131, 52784.145 25/03/24,13:08:22,06,10,1, 11.9,1,1, 6.106, 10817.099, 405.155, 52784.206 25/03/24,13:08:22,07,10,1, 11.9,1,1, 6.106, 10817.068, 405.198, 52784.247 25/03/24,13:08:22,08,10,1, 11.9,1,1, 6.106, 10817.093, 405.220, 52784.217 25/03/24,13:08:22,09,10,1, 11.9,1,1, 6.106, 10817.086, 405.264, 52784.249 25/03/24,13:08:22,10,10,1, 11.9,1,1, 6.106, 10817.128, 405.267, 52784.256 25/03/24,13:08:22,11,10,1, 11.9,1,1, 6.106, 10817.118, 405.318, 52784.279 25/03/24,13:08:22,12,10,1, 11.9,1,1, 6.106, 10817.114, 405.368, 52784.284 25/03/24,13:08:22,13,10,1, 11.9,1,1, 6.106, 10817.129, 405.369, 52784.327 25/03/24,13:08:22,14,10,1, 11.9,1,1, 6.106, 10817.170, 405.418, 52784.383 25/03/24,13:08:22,15,10,1, 11.9,1,1, 6.106, 10817.137, 405.448, 52784.378 25/03/24,13:08:22,16,10,1, 11.9,1,1, 6.106, 10817.163, 405.459, 52784.312 25/03/24,13:08:22,17,10,1, 11.9,1,1, 6.106, 10817.161, 405.522, 52784.346 25/03/24,13:08:22,18,10,1, 11.9,1,1, 6.106, 10817.155, 405.546, 52784.328 25/03/24,13:08:22,19,10,1, 11.9,1,1, 6.106, 10817.213, 405.584, 52784.402 25/03/24,13:08:23,00,10,1, 11.9,1,1, 6.103, 10817.212, 405.584, 52784.402 25/03/24,13:08:23,01,10,1, 11.9,1,1, 6.103, 10817.194, 405.659, 52784.398 25/03/24,13:08:23,02,10,1, 11.9,1,1, 6.103, 10817.200, 405.675, 52784.385 25/03/24,13:08:23,03,10,1, 11.9,1,1, 6.103, 10817.232, 405.722, 52784.443 25/03/24,13:08:23,04,10,1, 11.9,1,1, 6.103, 10817.233, 405.742, 52784.415 25/03/24,13:08:23,05,10,1, 11.9,1,1, 6.103, 10817.222, 405.798, 52784.436 25/03/24,13:08:23,06,10,1, 11.9,1,1, 6.103, 10817.243, 405.828, 52784.452 25/03/24,13:08:23,07,10,1, 11.9,1,1, 6.103, 10817.255, 405.840, 52784.419 25/03/24,13:08:23,08,10,1, 11.9,1,1, 6.103, 10817.256, 405.885, 52784.504 25/03/24,13:08:23,09,10,1, 11.9,1,1, 6.103, 10817.263, 405.904, 52784.451 25/03/24,13:08:23,10,10,1, 11.9,1,1, 6.103, 10817.285, 405.952, 52784.478 25/03/24,13:08:23,11,10,1, 11.9,1,1, 6.103, 10817.288, 405.984, 52784.498 25/03/24,13:08:23,12,10,1, 11.9,1,1, 6.103, 10817.302, 406.023, 52784.526 25/03/24,13:08:23,13,10,1, 11.9,1,1, 6.103, 10817.300, 406.027, 52784.548 25/03/24,13:08:23,14,10,1, 11.9,1,1, 6.103, 10817.318, 406.070, 52784.554 25/03/24,13:08:23,15,10,1, 11.9,1,1, 6.103, 10817.351, 406.098, 52784.569 25/03/24,13:08:23,16,10,1, 11.9,1,1, 6.103, 10817.337, 406.127, 52784.554 25/03/24,13:08:23,17,10,1, 11.9,1,1, 6.103, 10817.347, 406.154, 52784.598 25/03/24,13:08:23,18,10,1, 11.9,1,1, 6.103, 10817.356, 406.199, 52784.642 25/03/24,13:08:23,19,10,1, 11.9,1,1, 6.103, 10817.386, 406.223, 52784.693 25/03/24,13:08:24,00,10,1, 11.9,1,1, 6.106, 10817.379, 406.223, 52784.693 25/03/24,13:08:24,01,10,1, 11.9,1,1, 6.106, 10817.395, 406.289, 52784.660 25/03/24,13:08:24,02,10,1, 11.9,1,1, 6.106, 10817.422, 406.300, 52784.634 25/03/24,13:08:24,03,10,1, 11.9,1,1, 6.106, 10817.407, 406.333, 52784.666 25/03/24,13:08:24,04,10,1, 11.9,1,1, 6.106, 10817.421, 406.360, 52784.674 25/03/24,13:08:24,05,10,1, 11.9,1,1, 6.106, 10817.451, 406.400, 52784.681 25/03/24,13:08:24,06,10,1, 11.9,1,1, 6.106, 10817.468, 406.422, 52784.617 25/03/24,13:08:24,07,10,1, 11.9,1,1, 6.106, 10817.484, 406.460, 52784.663 25/03/24,13:08:24,08,10,1, 11.9,1,1, 6.106, 10817.480, 406.506, 52784.655 25/03/24,13:08:24,09,10,1, 11.9,1,1, 6.106, 10817.509, 406.548, 52784.786 25/03/24,13:08:24,10,10,1, 11.9,1,1, 6.106, 10817.512, 406.584, 52784.708 25/03/24,13:08:24,11,10,1, 11.9,1,1, 6.106, 10817.556, 406.625, 52784.798 25/03/24,13:08:24,12,10,1, 11.9,1,1, 6.106, 10817.538, 406.644, 52784.782 25/03/24,13:08:24,13,10,1, 11.9,1,1, 6.106, 10817.580, 406.681, 52784.743 25/03/24,13:08:24,14,10,1, 11.9,1,1, 6.106, 10817.602, 406.704, 52784.814 25/03/24,13:08:24,15,10,1, 11.9,1,1, 6.106, 10817.576, 406.721, 52784.751 25/03/24,13:08:24,16,10,1, 11.9,1,1, 6.106, 10817.609, 406.768, 52784.750 25/03/24,13:08:24,17,10,1, 11.9,1,1, 6.106, 10817.614, 406.792, 52784.833 25/03/24,13:08:24,18,10,1, 11.9,1,1, 6.106, 10817.610, 406.820, 52784.840 25/03/24,13:08:24,19,10,1, 11.9,1,1, 6.106, 10817.646, 406.880, 52784.849 25/03/24,13:08:25,00,10,1, 11.9,1,1, 6.104, 10817.646, 406.880, 52784.849 25/03/24,13:08:25,01,10,1, 11.9,1,1, 6.104, 10817.681, 406.909, 52784.840 25/03/24,13:08:25,02,10,1, 11.9,1,1, 6.104, 10817.647, 406.963, 52784.894 25/03/24,13:08:25,03,10,1, 11.9,1,1, 6.104, 10817.688, 407.002, 52784.940 25/03/24,13:08:25,04,10,1, 11.9,1,1, 6.104, 10817.678, 407.054, 52785.223 25/03/24,13:08:25,05,10,1, 11.9,1,1, 6.104, 10817.728, 407.058, 52784.865 25/03/24,13:08:25,06,10,1, 11.9,1,1, 6.104, 10817.748, 407.089, 52784.808 25/03/24,13:08:25,07,10,1, 11.9,1,1, 6.104, 10817.737, 407.116, 52784.830 25/03/24,13:08:25,08,10,1, 11.9,1,1, 6.104, 10817.757, 407.184, 52784.886 25/03/24,13:08:25,09,10,1, 11.9,1,1, 6.104, 10817.766, 407.173, 52784.997 25/03/24,13:08:25,10,10,1, 11.9,1,1, 6.104, 10817.774, 407.218, 52784.957 25/03/24,13:08:25,11,10,1, 11.9,1,1, 6.104, 10817.776, 407.271, 52784.942 25/03/24,13:08:25,12,10,1, 11.9,1,1, 6.104, 10817.790, 407.301, 52784.968 25/03/24,13:08:25,13,10,1, 11.9,1,1, 6.104, 10817.820, 407.351, 52784.948 25/03/24,13:08:25,14,10,1, 11.9,1,1, 6.104, 10817.823, 407.380, 52785.015 25/03/24,13:08:25,15,10,1, 11.9,1,1, 6.104, 10817.819, 407.387, 52784.992 25/03/24,13:08:25,16,10,1, 11.9,1,1, 6.104, 10817.841, 407.427, 52784.923 25/03/24,13:08:25,17,10,1, 11.9,1,1, 6.104, 10817.829, 407.466, 52784.922 25/03/24,13:08:25,18,10,1, 11.9,1,1, 6.104, 10817.873, 407.479, 52784.914 25/03/24,13:08:25,19,10,1, 11.9,1,1, 6.104, 10817.882, 407.521, 52785.068 25/03/24,13:08:26,00,10,1, 11.9,1,1, 6.104, 10817.879, 407.521, 52785.068 25/03/24,13:08:26,01,10,1, 11.9,1,1, 6.104, 10817.897, 407.613, 52785.089 25/03/24,13:08:26,02,10,1, 11.9,1,1, 6.104, 10817.900, 407.643, 52785.132 25/03/24,13:08:26,03,10,1, 11.9,1,1, 6.104, 10817.908, 407.662, 52785.022 25/03/24,13:08:26,04,10,1, 11.9,1,1, 6.104, 10817.961, 407.676, 52784.942 25/03/24,13:08:26,05,10,1, 11.9,1,1, 6.104, 10817.917, 407.732, 52785.110 25/03/24,13:08:26,06,10,1, 11.9,1,1, 6.104, 10817.955, 407.768, 52785.112 25/03/24,13:08:26,07,10,1, 11.9,1,1, 6.104, 10817.982, 407.789, 52785.125 25/03/24,13:08:26,08,10,1, 11.9,1,1, 6.104, 10817.979, 407.825, 52785.141 25/03/24,13:08:26,09,10,1, 11.9,1,1, 6.104, 10817.993, 407.894, 52785.199 25/03/24,13:08:26,10,10,1, 11.9,1,1, 6.104, 10818.037, 407.911, 52785.113 25/03/24,13:08:26,11,10,1, 11.9,1,1, 6.104, 10818.026, 407.944, 52785.225 25/03/24,13:08:26,12,10,1, 11.9,1,1, 6.104, 10818.044, 407.988, 52785.221 25/03/24,13:08:26,13,10,1, 11.9,1,1, 6.104, 10818.045, 408.007, 52785.214 25/03/24,13:08:26,14,10,1, 11.9,1,1, 6.104, 10818.094, 408.042, 52785.190 25/03/24,13:08:26,15,10,1, 11.9,1,1, 6.104, 10818.090, 408.080, 52785.181 25/03/24,13:08:26,16,10,1, 11.9,1,1, 6.104, 10818.089, 408.116, 52785.262 25/03/24,13:08:26,17,10,1, 11.9,1,1, 6.104, 10818.117, 408.152, 52785.247 25/03/24,13:08:26,18,10,1, 11.9,1,1, 6.104, 10818.110, 408.185, 52785.240 25/03/24,13:08:26,19,10,1, 11.9,1,1, 6.104, 10818.126, 408.233, 52785.248 25/03/24,13:08:27,00,10,1, 11.9,1,1, 6.102, 10818.121, 408.233, 52785.248 25/03/24,13:08:27,01,10,1, 11.9,1,1, 6.102, 10818.153, 408.303, 52785.289 25/03/24,13:08:27,02,10,1, 11.9,1,1, 6.102, 10818.177, 408.314, 52785.327 25/03/24,13:08:27,03,10,1, 11.9,1,1, 6.102, 10818.191, 408.375, 52785.266 25/03/24,13:08:27,04,10,1, 11.9,1,1, 6.102, 10818.208, 408.402, 52785.337 25/03/24,13:08:27,05,10,1, 11.9,1,1, 6.102, 10818.223, 408.449, 52785.309 25/03/24,13:08:27,06,10,1, 11.9,1,1, 6.102, 10818.265, 408.499, 52785.393 25/03/24,13:08:27,07,10,1, 11.9,1,1, 6.102, 10818.255, 408.527, 52785.413 25/03/24,13:08:27,08,10,1, 11.9,1,1, 6.102, 10818.277, 408.536, 52785.320 25/03/24,13:08:27,09,10,1, 11.9,1,1, 6.102, 10818.286, 408.611, 52785.404 25/03/24,13:08:27,10,10,1, 11.9,1,1, 6.102, 10818.323, 408.624, 52785.401 25/03/24,13:08:27,11,10,1, 11.9,1,1, 6.102, 10818.337, 408.654, 52785.336 25/03/24,13:08:27,12,10,1, 11.9,1,1, 6.102, 10818.333, 408.690, 52785.381 25/03/24,13:08:27,13,10,1, 11.9,1,1, 6.102, 10818.345, 408.717, 52785.414 25/03/24,13:08:27,14,10,1, 11.9,1,1, 6.102, 10818.375, 408.770, 52785.409 25/03/24,13:08:27,15,10,1, 11.9,1,1, 6.102, 10818.381, 408.827, 52785.435 25/03/24,13:08:27,16,10,1, 11.9,1,1, 6.102, 10818.385, 408.861, 52785.474 25/03/24,13:08:27,17,10,1, 11.9,1,1, 6.102, 10818.412, 408.903, 52785.476 25/03/24,13:08:27,18,10,1, 11.9,1,1, 6.102, 10818.447, 408.909, 52785.377 25/03/24,13:08:27,19,10,1, 11.9,1,1, 6.102, 10818.432, 408.967, 52785.406 25/03/24,13:08:28,00,10,1, 11.9,1,1, 6.104, 10818.430, 408.967, 52785.406 25/03/24,13:08:28,01,10,1, 11.9,1,1, 6.104, 10818.473, 409.038, 52785.500 25/03/24,13:08:28,02,10,1, 11.9,1,1, 6.104, 10818.482, 409.071, 52785.459 25/03/24,13:08:28,03,10,1, 11.9,1,1, 6.104, 10818.498, 409.095, 52785.442 25/03/24,13:08:28,04,10,1, 11.9,1,1, 6.104, 10818.508, 409.128, 52785.473 25/03/24,13:08:28,05,10,1, 11.9,1,1, 6.104, 10818.514, 409.177, 52785.451 25/03/24,13:08:28,06,10,1, 11.9,1,1, 6.104, 10818.539, 409.230, 52785.462 25/03/24,13:08:28,07,10,1, 11.9,1,1, 6.104, 10818.540, 409.252, 52785.475 25/03/24,13:08:28,08,10,1, 11.9,1,1, 6.104, 10818.591, 409.264, 52785.503 25/03/24,13:08:28,09,10,1, 11.9,1,1, 6.104, 10818.570, 409.283, 52785.494 25/03/24,13:08:28,10,10,1, 11.9,1,1, 6.104, 10818.602, 409.342, 52785.483 25/03/24,13:08:28,11,10,1, 11.9,1,1, 6.104, 10818.614, 409.373, 52785.623 25/03/24,13:08:28,12,10,1, 11.9,1,1, 6.104, 10818.627, 409.397, 52785.594 25/03/24,13:08:28,13,10,1, 11.9,1,1, 6.104, 10818.643, 409.431, 52785.526 25/03/24,13:08:28,14,10,1, 11.9,1,1, 6.104, 10818.681, 409.468, 52785.602 25/03/24,13:08:28,15,10,1, 11.9,1,1, 6.104, 10818.676, 409.488, 52785.627 25/03/24,13:08:28,16,10,1, 11.9,1,1, 6.104, 10818.676, 409.538, 52785.589 25/03/24,13:08:28,17,10,1, 11.9,1,1, 6.104, 10818.701, 409.545, 52785.565 25/03/24,13:08:28,18,10,1, 11.9,1,1, 6.104, 10818.695, 409.579, 52785.609 25/03/24,13:08:28,19,10,1, 11.9,1,1, 6.104, 10818.711, 409.614, 52785.580 25/03/24,13:08:29,00,10,1, 12.0,1,1, 6.101, 10818.706, 409.614, 52785.580 25/03/24,13:08:29,01,10,1, 12.0,1,1, 6.101, 10818.733, 409.685, 52785.662 25/03/24,13:08:29,02,10,1, 12.0,1,1, 6.101, 10818.758, 409.694, 52785.585 25/03/24,13:08:29,03,10,1, 12.0,1,1, 6.101, 10818.759, 409.732, 52785.630 25/03/24,13:08:29,04,10,1, 12.0,1,1, 6.101, 10818.745, 409.755, 52785.705 25/03/24,13:08:29,05,10,1, 12.0,1,1, 6.101, 10818.772, 409.773, 52785.645 25/03/24,13:08:29,06,10,1, 12.0,1,1, 6.101, 10818.796, 409.813, 52785.687 25/03/24,13:08:29,07,10,1, 12.0,1,1, 6.101, 10818.774, 409.857, 52785.672 25/03/24,13:08:29,08,10,1, 12.0,1,1, 6.101, 10818.829, 409.870, 52785.693 25/03/24,13:08:29,09,10,1, 12.0,1,1, 6.101, 10818.821, 409.899, 52785.638 25/03/24,13:08:29,10,10,1, 12.0,1,1, 6.101, 10818.828, 409.937, 52785.727 25/03/24,13:08:29,11,10,1, 12.0,1,1, 6.101, 10818.822, 409.956, 52785.761 25/03/24,13:08:29,12,10,1, 12.0,1,1, 6.101, 10818.856, 409.967, 52785.688 25/03/24,13:08:29,13,10,1, 12.0,1,1, 6.101, 10818.860, 409.989, 52785.769 25/03/24,13:08:29,14,10,1, 12.0,1,1, 6.101, 10818.853, 410.043, 52785.784 25/03/24,13:08:29,15,10,1, 12.0,1,1, 6.101, 10818.857, 410.088, 52785.750 25/03/24,13:08:29,16,10,1, 12.0,1,1, 6.101, 10818.881, 410.099, 52785.727 25/03/24,13:08:29,17,10,1, 12.0,1,1, 6.101, 10818.885, 410.140, 52785.721 25/03/24,13:08:29,18,10,1, 12.0,1,1, 6.101, 10818.903, 410.166, 52785.759 25/03/24,13:08:29,19,10,1, 12.0,1,1, 6.101, 10818.931, 410.199, 52785.794 25/03/24,13:08:30,00,10,1, 11.9,1,1, 6.103, 10818.931, 410.199, 52785.794 25/03/24,13:08:30,01,10,1, 11.9,1,1, 6.103, 10818.950, 410.240, 52785.746 25/03/24,13:08:30,02,10,1, 11.9,1,1, 6.103, 10818.957, 410.294, 52785.833 25/03/24,13:08:30,03,10,1, 11.9,1,1, 6.103, 10818.969, 410.355, 52785.869 25/03/24,13:08:30,04,10,1, 11.9,1,1, 6.103, 10818.983, 410.353, 52785.792 25/03/24,13:08:30,05,10,1, 11.9,1,1, 6.103, 10818.983, 410.397, 52785.852 25/03/24,13:08:30,06,10,1, 11.9,1,1, 6.103, 10818.999, 410.422, 52785.803 25/03/24,13:08:30,07,10,1, 11.9,1,1, 6.103, 10819.002, 410.444, 52785.842 25/03/24,13:08:30,08,10,1, 11.9,1,1, 6.103, 10819.019, 410.496, 52785.890 25/03/24,13:08:30,09,10,1, 11.9,1,1, 6.103, 10819.026, 410.515, 52785.900 25/03/24,13:08:30,10,10,1, 11.9,1,1, 6.103, 10819.032, 410.532, 52785.923 25/03/24,13:08:30,11,10,1, 11.9,1,1, 6.103, 10819.051, 410.596, 52785.899 25/03/24,13:08:30,12,10,1, 11.9,1,1, 6.103, 10819.031, 410.614, 52785.902 25/03/24,13:08:30,13,10,1, 11.9,1,1, 6.103, 10819.043, 410.630, 52785.832 25/03/24,13:08:30,14,10,1, 11.9,1,1, 6.103, 10819.055, 410.668, 52785.953 25/03/24,13:08:30,15,10,1, 11.9,1,1, 6.103, 10819.070, 410.706, 52785.914 25/03/24,13:08:30,16,10,1, 11.9,1,1, 6.103, 10819.075, 410.738, 52785.896 25/03/24,13:08:30,17,10,1, 11.9,1,1, 6.103, 10819.117, 410.780, 52785.904 25/03/24,13:08:30,18,10,1, 11.9,1,1, 6.103, 10819.112, 410.800, 52785.869 25/03/24,13:08:30,19,10,1, 11.9,1,1, 6.103, 10819.125, 410.859, 52786.007 25/03/24,13:08:31,00,10,1, 11.9,1,1, 6.102, 10819.123, 410.859, 52786.007 25/03/24,13:08:31,01,10,1, 11.9,1,1, 6.102, 10819.135, 410.942, 52786.017 25/03/24,13:08:31,02,10,1, 11.9,1,1, 6.102, 10819.183, 410.946, 52785.961 25/03/24,13:08:31,03,10,1, 11.9,1,1, 6.102, 10819.171, 410.992, 52786.007 25/03/24,13:08:31,04,10,1, 11.9,1,1, 6.102, 10819.167, 411.030, 52786.013 25/03/24,13:08:31,05,10,1, 11.9,1,1, 6.102, 10819.208, 411.067, 52786.035 25/03/24,13:08:31,06,10,1, 11.9,1,1, 6.102, 10819.199, 411.091, 52785.921 25/03/24,13:08:31,07,10,1, 11.9,1,1, 6.102, 10819.192, 411.141, 52786.018 25/03/24,13:08:31,08,10,1, 11.9,1,1, 6.102, 10819.209, 411.198, 52786.043 25/03/24,13:08:31,09,10,1, 11.9,1,1, 6.102, 10819.232, 411.210, 52786.016 25/03/24,13:08:31,10,10,1, 11.9,1,1, 6.102, 10819.217, 411.236, 52786.025 25/03/24,13:08:31,11,10,1, 11.9,1,1, 6.102, 10819.269, 411.296, 52786.039 25/03/24,13:08:31,12,10,1, 11.9,1,1, 6.102, 10819.257, 411.346, 52786.032 25/03/24,13:08:31,13,10,1, 11.9,1,1, 6.102, 10819.256, 411.373, 52786.039 25/03/24,13:08:31,14,10,1, 11.9,1,1, 6.102, 10819.301, 411.434, 52786.089 25/03/24,13:08:31,15,10,1, 11.9,1,1, 6.102, 10819.290, 411.432, 52786.146 25/03/24,13:08:31,16,10,1, 11.9,1,1, 6.102, 10819.300, 411.484, 52786.137 25/03/24,13:08:31,17,10,1, 11.9,1,1, 6.102, 10819.323, 411.520, 52786.092 25/03/24,13:08:31,18,10,1, 11.9,1,1, 6.102, 10819.325, 411.591, 52786.181 25/03/24,13:08:31,19,10,1, 11.9,1,1, 6.102, 10819.332, 411.592, 52786.101 25/03/24,13:08:32,00,10,1, 11.9,1,1, 6.102, 10819.331, 411.592, 52786.101 25/03/24,13:08:32,01,10,1, 11.9,1,1, 6.102, 10819.375, 411.687, 52786.175 25/03/24,13:08:32,02,10,1, 11.9,1,1, 6.102, 10819.377, 411.748, 52786.193 25/03/24,13:08:32,03,10,1, 11.9,1,1, 6.102, 10819.411, 411.795, 52786.151 25/03/24,13:08:32,04,10,1, 11.9,1,1, 6.102, 10819.411, 411.820, 52786.262 25/03/24,13:08:32,05,10,1, 11.9,1,1, 6.102, 10819.445, 411.836, 52786.158 25/03/24,13:08:32,06,10,1, 11.9,1,1, 6.102, 10819.447, 411.884, 52786.231 25/03/24,13:08:32,07,10,1, 11.9,1,1, 6.102, 10819.465, 411.930, 52786.252 25/03/24,13:08:32,08,10,1, 11.9,1,1, 6.102, 10819.466, 411.952, 52786.174 25/03/24,13:08:32,09,10,1, 11.9,1,1, 6.102, 10819.476, 412.010, 52786.192 25/03/24,13:08:32,10,10,1, 11.9,1,1, 6.102, 10819.480, 412.078, 52786.285 25/03/24,13:08:32,11,10,1, 11.9,1,1, 6.102, 10819.506, 412.109, 52786.262 25/03/24,13:08:32,12,10,1, 11.9,1,1, 6.102, 10819.489, 412.153, 52786.272 25/03/24,13:08:32,13,10,1, 11.9,1,1, 6.102, 10819.523, 412.191, 52786.264 25/03/24,13:08:32,14,10,1, 11.9,1,1, 6.102, 10819.535, 412.212, 52786.290 25/03/24,13:08:32,15,10,1, 11.9,1,1, 6.102, 10819.552, 412.274, 52786.326 25/03/24,13:08:32,16,10,1, 11.9,1,1, 6.102, 10819.536, 412.318, 52786.313 25/03/24,13:08:32,17,10,1, 11.9,1,1, 6.102, 10819.561, 412.358, 52786.327 25/03/24,13:08:32,18,10,1, 11.9,1,1, 6.102, 10819.552, 412.388, 52786.277 25/03/24,13:08:32,19,10,1, 11.9,1,1, 6.102, 10819.567, 412.443, 52786.314 25/03/24,13:08:33,00,10,1, 12.0,1,1, 6.102, 10819.565, 412.443, 52786.314 25/03/24,13:08:33,01,10,1, 12.0,1,1, 6.102, 10819.583, 412.512, 52786.351 25/03/24,13:08:33,02,10,1, 12.0,1,1, 6.102, 10819.569, 412.553, 52786.309 25/03/24,13:08:33,03,10,1, 12.0,1,1, 6.102, 10819.622, 412.596, 52786.375 25/03/24,13:08:33,04,10,1, 12.0,1,1, 6.102, 10819.582, 412.637, 52786.302 25/03/24,13:08:33,05,10,1, 12.0,1,1, 6.102, 10819.589, 412.686, 52786.364 25/03/24,13:08:33,06,10,1, 12.0,1,1, 6.102, 10819.608, 412.707, 52786.423 25/03/24,13:08:33,07,10,1, 12.0,1,1, 6.102, 10819.603, 412.735, 52786.401 25/03/24,13:08:33,08,10,1, 12.0,1,1, 6.102, 10819.636, 412.803, 52786.441 25/03/24,13:08:33,09,10,1, 12.0,1,1, 6.102, 10819.641, 412.836, 52786.462 25/03/24,13:08:33,10,10,1, 12.0,1,1, 6.102, 10819.618, 412.855, 52786.388 25/03/24,13:08:33,11,10,1, 12.0,1,1, 6.102, 10819.651, 412.914, 52786.418 25/03/24,13:08:33,12,10,1, 12.0,1,1, 6.102, 10819.624, 412.933, 52786.452 25/03/24,13:08:33,13,10,1, 12.0,1,1, 6.102, 10819.627, 412.996, 52786.418 25/03/24,13:08:33,14,10,1, 12.0,1,1, 6.102, 10819.654, 413.040, 52786.452 25/03/24,13:08:33,15,10,1, 12.0,1,1, 6.102, 10819.633, 413.077, 52786.516 25/03/24,13:08:33,16,10,1, 12.0,1,1, 6.102, 10819.651, 413.109, 52786.451 25/03/24,13:08:33,17,10,1, 12.0,1,1, 6.102, 10819.663, 413.143, 52786.440 25/03/24,13:08:33,18,10,1, 12.0,1,1, 6.102, 10819.673, 413.191, 52786.449 25/03/24,13:08:33,19,10,1, 12.0,1,1, 6.102, 10819.681, 413.242, 52786.493 25/03/24,13:08:34,00,10,1, 11.9,1,1, 6.103, 10819.674, 413.242, 52786.493 25/03/24,13:08:34,01,10,1, 11.9,1,1, 6.103, 10819.663, 413.298, 52786.456 25/03/24,13:08:34,02,10,1, 11.9,1,1, 6.103, 10819.690, 413.348, 52786.578 25/03/24,13:08:34,03,10,1, 11.9,1,1, 6.103, 10819.683, 413.354, 52786.514 25/03/24,13:08:34,04,10,1, 11.9,1,1, 6.103, 10819.663, 413.390, 52786.549 25/03/24,13:08:34,05,10,1, 11.9,1,1, 6.103, 10819.658, 413.433, 52786.599 25/03/24,13:08:34,06,10,1, 11.9,1,1, 6.103, 10819.688, 413.482, 52786.564 25/03/24,13:08:34,07,10,1, 11.9,1,1, 6.103, 10819.703, 413.532, 52786.521 25/03/24,13:08:34,08,10,1, 11.9,1,1, 6.103, 10819.707, 413.531, 52786.596 25/03/24,13:08:34,09,10,1, 11.9,1,1, 6.103, 10819.680, 413.578, 52786.576 25/03/24,13:08:34,10,10,1, 11.9,1,1, 6.103, 10819.708, 413.599, 52786.533 25/03/24,13:08:34,11,10,1, 11.9,1,1, 6.103, 10819.701, 413.635, 52786.537 25/03/24,13:08:34,12,10,1, 11.9,1,1, 6.103, 10819.721, 413.669, 52786.632 25/03/24,13:08:34,13,10,1, 11.9,1,1, 6.103, 10819.739, 413.712, 52786.547 25/03/24,13:08:34,14,10,1, 11.9,1,1, 6.103, 10819.736, 413.781, 52786.675 25/03/24,13:08:34,15,10,1, 11.9,1,1, 6.103, 10819.736, 413.802, 52786.657 25/03/24,13:08:34,16,10,1, 11.9,1,1, 6.103, 10819.771, 413.816, 52786.632 25/03/24,13:08:34,17,10,1, 11.9,1,1, 6.103, 10819.741, 413.863, 52786.661 25/03/24,13:08:34,18,10,1, 11.9,1,1, 6.103, 10819.762, 413.874, 52786.642 25/03/24,13:08:34,19,10,1, 11.9,1,1, 6.103, 10819.750, 413.923, 52786.622 25/03/24,13:08:35,00,08,1, 11.9,1,1, 6.104, 10819.749, 413.923, 52786.622 25/03/24,13:08:35,01,08,1, 11.9,1,1, 6.104, 10819.775, 413.994, 52786.616 25/03/24,13:08:35,02,08,1, 11.9,1,1, 6.104, 10819.803, 414.023, 52786.746 25/03/24,13:08:35,03,08,1, 11.9,1,1, 6.104, 10819.798, 414.068, 52786.649 25/03/24,13:08:35,04,08,1, 11.9,1,1, 6.104, 10819.802, 414.091, 52786.724 25/03/24,13:08:35,05,08,1, 11.9,1,1, 6.104, 10819.813, 414.135, 52786.712 25/03/24,13:08:35,06,08,1, 11.9,1,1, 6.104, 10819.824, 414.172, 52786.687 25/03/24,13:08:35,07,08,1, 11.9,1,1, 6.104, 10819.795, 414.208, 52786.734 25/03/24,13:08:35,08,08,1, 11.9,1,1, 6.104, 10819.826, 414.228, 52786.701 25/03/24,13:08:35,09,08,1, 11.9,1,1, 6.104, 10819.822, 414.287, 52786.730 25/03/24,13:08:35,10,08,1, 11.9,1,1, 6.104, 10819.851, 414.315, 52786.763 25/03/24,13:08:35,11,08,1, 11.9,1,1, 6.104, 10819.838, 414.330, 52786.788 25/03/24,13:08:35,12,08,1, 11.9,1,1, 6.104, 10819.865, 414.377, 52786.758 25/03/24,13:08:35,13,08,1, 11.9,1,1, 6.104, 10819.822, 414.402, 52786.807 25/03/24,13:08:35,14,08,1, 11.9,1,1, 6.104, 10819.884, 414.443, 52786.788 25/03/24,13:08:35,15,08,1, 11.9,1,1, 6.104, 10819.885, 414.468, 52786.794 25/03/24,13:08:35,16,08,1, 11.9,1,1, 6.104, 10819.892, 414.502, 52786.788 25/03/24,13:08:35,17,08,1, 11.9,1,1, 6.104, 10819.922, 414.539, 52786.744 25/03/24,13:08:35,18,08,1, 11.9,1,1, 6.104, 10819.914, 414.582, 52786.805 25/03/24,13:08:35,19,08,1, 11.9,1,1, 6.104, 10819.917, 414.612, 52786.784 25/03/24,13:08:36,00,08,1, 11.9,1,1, 6.104, 10819.916, 414.612, 52786.784 25/03/24,13:08:36,01,08,1, 11.9,1,1, 6.104, 10819.931, 414.692, 52786.859 25/03/24,13:08:36,02,08,1, 11.9,1,1, 6.104, 10819.942, 414.708, 52786.859 25/03/24,13:08:36,03,08,1, 11.9,1,1, 6.104, 10819.969, 414.744, 52786.894 25/03/24,13:08:36,04,08,1, 11.9,1,1, 6.104, 10819.956, 414.788, 52786.837 25/03/24,13:08:36,05,08,1, 11.9,1,1, 6.104, 10819.951, 414.812, 52786.834 25/03/24,13:08:36,06,08,1, 11.9,1,1, 6.104, 10819.974, 414.869, 52786.910 25/03/24,13:08:36,07,08,1, 11.9,1,1, 6.104, 10820.012, 414.889, 52786.944 25/03/24,13:08:36,08,08,1, 11.9,1,1, 6.104, 10820.004, 414.915, 52786.947 25/03/24,13:08:36,09,08,1, 11.9,1,1, 6.104, 10820.024, 414.962, 52786.903 25/03/24,13:08:36,10,08,1, 11.9,1,1, 6.104, 10820.022, 415.004, 52786.947 25/03/24,13:08:36,11,08,1, 11.9,1,1, 6.104, 10820.029, 415.040, 52786.820 25/03/24,13:08:36,12,08,1, 11.9,1,1, 6.104, 10820.021, 415.092, 52786.968 25/03/24,13:08:36,13,08,1, 11.9,1,1, 6.104, 10820.051, 415.113, 52786.930 25/03/24,13:08:36,14,08,1, 11.9,1,1, 6.104, 10820.049, 415.143, 52786.966 25/03/24,13:08:36,15,08,1, 11.9,1,1, 6.104, 10820.046, 415.198, 52787.018 25/03/24,13:08:36,16,08,1, 11.9,1,1, 6.104, 10820.070, 415.216, 52787.038 25/03/24,13:08:36,17,08,1, 11.9,1,1, 6.104, 10820.091, 415.257, 52787.024 25/03/24,13:08:36,18,08,1, 11.9,1,1, 6.104, 10820.102, 415.290, 52787.006 25/03/24,13:08:36,19,08,1, 11.9,1,1, 6.104, 10820.114, 415.340, 52787.040 25/03/24,13:08:37,00,08,1, 11.9,1,1, 6.105, 10820.107, 415.340, 52787.040 25/03/24,13:08:37,01,08,1, 11.9,1,1, 6.105, 10820.108, 415.396, 52787.032 25/03/24,13:08:37,02,08,1, 11.9,1,1, 6.105, 10820.149, 415.440, 52786.999 25/03/24,13:08:37,03,08,1, 11.9,1,1, 6.105, 10820.142, 415.493, 52787.067 25/03/24,13:08:37,04,08,1, 11.9,1,1, 6.105, 10820.136, 415.518, 52787.074 25/03/24,13:08:37,05,08,1, 11.9,1,1, 6.105, 10820.157, 415.543, 52787.044 25/03/24,13:08:37,06,08,1, 11.9,1,1, 6.105, 10820.176, 415.586, 52787.040 25/03/24,13:08:37,07,08,1, 11.9,1,1, 6.105, 10820.169, 415.619, 52787.138 25/03/24,13:08:37,08,08,1, 11.9,1,1, 6.105, 10820.181, 415.679, 52787.102 25/03/24,13:08:37,09,08,1, 11.9,1,1, 6.105, 10820.197, 415.707, 52787.133 25/03/24,13:08:37,10,08,1, 11.9,1,1, 6.105, 10820.202, 415.737, 52787.175 25/03/24,13:08:37,11,08,1, 11.9,1,1, 6.105, 10820.201, 415.771, 52787.033 25/03/24,13:08:37,12,08,1, 11.9,1,1, 6.105, 10820.180, 415.838, 52787.250 25/03/24,13:08:37,13,08,1, 11.9,1,1, 6.105, 10820.241, 415.877, 52787.168 25/03/24,13:08:37,14,08,1, 11.9,1,1, 6.105, 10820.246, 415.897, 52787.153 25/03/24,13:08:37,15,08,1, 11.9,1,1, 6.105, 10820.260, 415.925, 52787.141 25/03/24,13:08:37,16,08,1, 11.9,1,1, 6.105, 10820.257, 415.957, 52787.215 25/03/24,13:08:37,17,08,1, 11.9,1,1, 6.105, 10820.300, 415.994, 52787.142 25/03/24,13:08:37,18,08,1, 11.9,1,1, 6.105, 10820.284, 416.063, 52787.167 25/03/24,13:08:37,19,08,1, 11.9,1,1, 6.105, 10820.288, 416.088, 52787.165 25/03/24,13:08:38,00,09,1, 11.9,1,1, 6.103, 10820.283, 416.088, 52787.165 25/03/24,13:08:38,01,09,1, 11.9,1,1, 6.103, 10820.320, 416.145, 52787.179 25/03/24,13:08:38,02,09,1, 11.9,1,1, 6.103, 10820.326, 416.204, 52787.195 25/03/24,13:08:38,03,09,1, 11.9,1,1, 6.103, 10820.334, 416.231, 52787.261 25/03/24,13:08:38,04,09,1, 11.9,1,1, 6.103, 10820.308, 416.277, 52787.265 25/03/24,13:08:38,05,09,1, 11.9,1,1, 6.103, 10820.322, 416.315, 52787.271 25/03/24,13:08:38,06,09,1, 11.9,1,1, 6.103, 10820.344, 416.355, 52787.260 25/03/24,13:08:38,07,09,1, 11.9,1,1, 6.103, 10820.354, 416.413, 52787.269 25/03/24,13:08:38,08,09,1, 11.9,1,1, 6.103, 10820.364, 416.411, 52787.214 25/03/24,13:08:38,09,09,1, 11.9,1,1, 6.103, 10820.386, 416.456, 52787.217 25/03/24,13:08:38,10,09,1, 11.9,1,1, 6.103, 10820.393, 416.500, 52787.213 25/03/24,13:08:38,11,09,1, 11.9,1,1, 6.103, 10820.410, 416.541, 52787.307 25/03/24,13:08:38,12,09,1, 11.9,1,1, 6.103, 10820.395, 416.589, 52787.308 25/03/24,13:08:38,13,09,1, 11.9,1,1, 6.103, 10820.416, 416.624, 52787.297 25/03/24,13:08:38,14,09,1, 11.9,1,1, 6.103, 10820.439, 416.654, 52787.318 25/03/24,13:08:38,15,09,1, 11.9,1,1, 6.103, 10820.439, 416.714, 52787.334 25/03/24,13:08:38,16,09,1, 11.9,1,1, 6.103, 10820.461, 416.749, 52787.395 25/03/24,13:08:38,17,09,1, 11.9,1,1, 6.103, 10820.450, 416.782, 52787.272 25/03/24,13:08:38,18,09,1, 11.9,1,1, 6.103, 10820.485, 416.825, 52787.330 25/03/24,13:08:38,19,09,1, 11.9,1,1, 6.103, 10820.501, 416.871, 52787.364 25/03/24,13:08:39,00,09,1, 11.9,1,1, 6.104, 10820.500, 416.871, 52787.364 25/03/24,13:08:39,01,09,1, 11.9,1,1, 6.104, 10820.506, 416.970, 52787.382 25/03/24,13:08:39,02,09,1, 11.9,1,1, 6.104, 10820.497, 416.987, 52787.337 25/03/24,13:08:39,03,09,1, 11.9,1,1, 6.104, 10820.504, 417.024, 52787.464 25/03/24,13:08:39,04,09,1, 11.9,1,1, 6.104, 10820.524, 417.068, 52787.452 25/03/24,13:08:39,05,09,1, 11.9,1,1, 6.104, 10820.528, 417.102, 52787.371 25/03/24,13:08:39,06,09,1, 11.9,1,1, 6.104, 10820.547, 417.146, 52787.456 25/03/24,13:08:39,07,09,1, 11.9,1,1, 6.104, 10820.565, 417.196, 52787.475 25/03/24,13:08:39,08,09,1, 11.9,1,1, 6.104, 10820.558, 417.236, 52787.395 25/03/24,13:08:39,09,09,1, 11.9,1,1, 6.104, 10820.552, 417.280, 52787.503 25/03/24,13:08:39,10,09,1, 11.9,1,1, 6.104, 10820.573, 417.297, 52787.517 25/03/24,13:08:39,11,09,1, 11.9,1,1, 6.104, 10820.600, 417.320, 52787.436 25/03/24,13:08:39,12,09,1, 11.9,1,1, 6.104, 10820.598, 417.382, 52787.528 25/03/24,13:08:39,13,09,1, 11.9,1,1, 6.104, 10820.610, 417.424, 52787.482 25/03/24,13:08:39,14,09,1, 11.9,1,1, 6.104, 10820.634, 417.447, 52787.521 25/03/24,13:08:39,15,09,1, 11.9,1,1, 6.104, 10820.630, 417.491, 52787.517 25/03/24,13:08:39,16,09,1, 11.9,1,1, 6.104, 10820.615, 417.534, 52787.504 25/03/24,13:08:39,17,09,1, 11.9,1,1, 6.104, 10820.615, 417.581, 52787.623 25/03/24,13:08:39,18,09,1, 11.9,1,1, 6.104, 10820.646, 417.627, 52787.594 25/03/24,13:08:39,19,09,1, 11.9,1,1, 6.104, 10820.670, 417.664, 52787.572 25/03/24,13:08:40,00,09,1, 11.9,1,1, 6.104, 10820.667, 417.664, 52787.572 25/03/24,13:08:40,01,09,1, 11.9,1,1, 6.104, 10820.661, 417.749, 52787.559 25/03/24,13:08:40,02,09,1, 11.9,1,1, 6.104, 10820.684, 417.787, 52787.624 25/03/24,13:08:40,03,09,1, 11.9,1,1, 6.104, 10820.686, 417.830, 52787.553 25/03/24,13:08:40,04,09,1, 11.9,1,1, 6.104, 10820.682, 417.872, 52787.626 25/03/24,13:08:40,05,09,1, 11.9,1,1, 6.104, 10820.658, 417.904, 52787.526 25/03/24,13:08:40,06,09,1, 11.9,1,1, 6.104, 10820.684, 417.970, 52787.644 25/03/24,13:08:40,07,09,1, 11.9,1,1, 6.104, 10820.695, 417.976, 52787.569 25/03/24,13:08:40,08,09,1, 11.9,1,1, 6.104, 10820.710, 418.024, 52787.536 25/03/24,13:08:40,09,09,1, 11.9,1,1, 6.104, 10820.710, 418.076, 52787.633 25/03/24,13:08:40,10,09,1, 11.9,1,1, 6.104, 10820.739, 418.119, 52787.684 25/03/24,13:08:40,11,09,1, 11.9,1,1, 6.104, 10820.718, 418.150, 52787.582 25/03/24,13:08:40,12,09,1, 11.9,1,1, 6.104, 10820.741, 418.178, 52787.670 25/03/24,13:08:40,13,09,1, 11.9,1,1, 6.104, 10820.720, 418.246, 52787.590 25/03/24,13:08:40,14,09,1, 11.9,1,1, 6.104, 10820.751, 418.269, 52787.580 25/03/24,13:08:40,15,09,1, 11.9,1,1, 6.104, 10820.732, 418.324, 52787.674 25/03/24,13:08:40,16,09,1, 11.9,1,1, 6.104, 10820.752, 418.342, 52787.648 25/03/24,13:08:40,17,09,1, 11.9,1,1, 6.104, 10820.776, 418.397, 52787.743 25/03/24,13:08:40,18,09,1, 11.9,1,1, 6.104, 10820.767, 418.424, 52787.608 25/03/24,13:08:40,19,09,1, 11.9,1,1, 6.104, 10820.772, 418.486, 52787.639 25/03/24,13:08:41,00,09,1, 11.9,1,1, 6.104, 10820.767, 418.486, 52787.639 25/03/24,13:08:41,01,09,1, 11.9,1,1, 6.104, 10820.774, 418.536, 52787.694 25/03/24,13:08:41,02,09,1, 11.9,1,1, 6.104, 10820.810, 418.576, 52787.706 25/03/24,13:08:41,03,09,1, 11.9,1,1, 6.104, 10820.809, 418.615, 52787.658 25/03/24,13:08:41,04,09,1, 11.9,1,1, 6.104, 10820.811, 418.653, 52787.695 25/03/24,13:08:41,05,09,1, 11.9,1,1, 6.104, 10820.785, 418.664, 52787.697 25/03/24,13:08:41,06,09,1, 11.9,1,1, 6.104, 10820.809, 418.713, 52787.721 25/03/24,13:08:41,07,09,1, 11.9,1,1, 6.104, 10820.832, 418.734, 52787.706 25/03/24,13:08:41,08,09,1, 11.9,1,1, 6.104, 10820.829, 418.798, 52787.768 25/03/24,13:08:41,09,09,1, 11.9,1,1, 6.104, 10820.815, 418.824, 52787.751 25/03/24,13:08:41,10,09,1, 11.9,1,1, 6.104, 10820.839, 418.865, 52787.730 25/03/24,13:08:41,11,09,1, 11.9,1,1, 6.104, 10820.842, 418.897, 52787.746 25/03/24,13:08:41,12,09,1, 11.9,1,1, 6.104, 10820.847, 418.955, 52787.810 25/03/24,13:08:41,13,09,1, 11.9,1,1, 6.104, 10820.840, 418.974, 52787.802 25/03/24,13:08:41,14,09,1, 11.9,1,1, 6.104, 10820.848, 419.033, 52787.816 25/03/24,13:08:41,15,09,1, 11.9,1,1, 6.104, 10820.853, 419.056, 52787.728 25/03/24,13:08:41,16,09,1, 11.9,1,1, 6.104, 10820.860, 419.074, 52787.748 25/03/24,13:08:41,17,09,1, 11.9,1,1, 6.104, 10820.852, 419.148, 52787.821 25/03/24,13:08:41,18,09,1, 11.9,1,1, 6.104, 10820.868, 419.177, 52787.829 25/03/24,13:08:41,19,09,1, 11.9,1,1, 6.104, 10820.870, 419.197, 52787.799 25/03/24,13:08:42,00,09,1, 11.9,1,1, 6.103, 10820.867, 419.197, 52787.799 25/03/24,13:08:42,01,09,1, 11.9,1,1, 6.103, 10820.865, 419.266, 52787.818 25/03/24,13:08:42,02,09,1, 11.9,1,1, 6.103, 10820.877, 419.324, 52787.833 25/03/24,13:08:42,03,09,1, 11.9,1,1, 6.103, 10820.887, 419.327, 52787.775 25/03/24,13:08:42,04,09,1, 11.9,1,1, 6.103, 10820.878, 419.388, 52787.817 25/03/24,13:08:42,05,09,1, 11.9,1,1, 6.103, 10820.869, 419.428, 52787.823 25/03/24,13:08:42,06,09,1, 11.9,1,1, 6.103, 10820.885, 419.455, 52787.906 25/03/24,13:08:42,07,09,1, 11.9,1,1, 6.103, 10820.896, 419.503, 52787.827 25/03/24,13:08:42,08,09,1, 11.9,1,1, 6.103, 10820.906, 419.518, 52788.018 25/03/24,13:08:42,09,09,1, 11.9,1,1, 6.103, 10820.876, 419.575, 52787.911 25/03/24,13:08:42,10,09,1, 11.9,1,1, 6.103, 10820.902, 419.602, 52787.945 25/03/24,13:08:42,11,09,1, 11.9,1,1, 6.103, 10820.902, 419.627, 52787.914 25/03/24,13:08:42,12,09,1, 11.9,1,1, 6.103, 10820.917, 419.660, 52787.860 25/03/24,13:08:42,13,09,1, 11.9,1,1, 6.103, 10820.916, 419.705, 52787.910 25/03/24,13:08:42,14,09,1, 11.9,1,1, 6.103, 10820.918, 419.744, 52787.876 25/03/24,13:08:42,15,09,1, 11.9,1,1, 6.103, 10820.947, 419.784, 52787.971 25/03/24,13:08:42,16,09,1, 11.9,1,1, 6.103, 10820.892, 419.807, 52787.889 25/03/24,13:08:42,17,09,1, 11.9,1,1, 6.103, 10820.919, 419.848, 52787.919 25/03/24,13:08:42,18,09,1, 11.9,1,1, 6.103, 10820.903, 419.884, 52787.917 25/03/24,13:08:42,19,09,1, 11.9,1,1, 6.103, 10820.937, 419.914, 52787.911 25/03/24,13:08:43,00,09,1, 11.9,1,1, 6.099, 10820.934, 419.914, 52787.911 25/03/24,13:08:43,01,09,1, 11.9,1,1, 6.099, 10820.938, 419.986, 52787.973 25/03/24,13:08:43,02,09,1, 11.9,1,1, 6.099, 10820.960, 420.021, 52787.919 25/03/24,13:08:43,03,09,1, 11.9,1,1, 6.099, 10820.942, 420.053, 52787.974 25/03/24,13:08:43,04,09,1, 11.9,1,1, 6.099, 10820.939, 420.090, 52787.889 25/03/24,13:08:43,05,09,1, 11.9,1,1, 6.099, 10820.913, 420.136, 52787.991 25/03/24,13:08:43,06,09,1, 11.9,1,1, 6.099, 10820.975, 420.156, 52787.978 25/03/24,13:08:43,07,09,1, 11.9,1,1, 6.099, 10820.935, 420.187, 52787.928 25/03/24,13:08:43,08,09,1, 11.9,1,1, 6.099, 10820.957, 420.230, 52787.933 25/03/24,13:08:43,09,09,1, 11.9,1,1, 6.099, 10820.964, 420.245, 52787.981 25/03/24,13:08:43,10,09,1, 11.9,1,1, 6.099, 10820.979, 420.271, 52787.982 25/03/24,13:08:43,11,09,1, 11.9,1,1, 6.099, 10820.964, 420.321, 52787.987 25/03/24,13:08:43,12,09,1, 11.9,1,1, 6.099, 10820.961, 420.367, 52788.002 25/03/24,13:08:43,13,09,1, 11.9,1,1, 6.099, 10820.941, 420.364, 52787.988 25/03/24,13:08:43,14,09,1, 11.9,1,1, 6.099, 10820.978, 420.432, 52787.963 25/03/24,13:08:43,15,09,1, 11.9,1,1, 6.099, 10820.980, 420.451, 52787.997 25/03/24,13:08:43,16,09,1, 11.9,1,1, 6.099, 10820.976, 420.490, 52788.059 25/03/24,13:08:43,17,09,1, 11.9,1,1, 6.099, 10821.019, 420.505, 52787.998 25/03/24,13:08:43,18,09,1, 11.9,1,1, 6.099, 10821.010, 420.548, 52788.019 25/03/24,13:08:43,19,09,1, 11.9,1,1, 6.099, 10821.004, 420.585, 52788.057 25/03/24,13:08:44,00,09,1, 11.9,1,1, 6.105, 10821.000, 420.585, 52788.057 25/03/24,13:08:44,01,09,1, 11.9,1,1, 6.105, 10821.026, 420.660, 52788.042 25/03/24,13:08:44,02,09,1, 11.9,1,1, 6.105, 10821.039, 420.698, 52788.048 25/03/24,13:08:44,03,09,1, 11.9,1,1, 6.105, 10821.006, 420.730, 52788.038 25/03/24,13:08:44,04,09,1, 11.9,1,1, 6.105, 10821.024, 420.753, 52788.084 25/03/24,13:08:44,05,09,1, 11.9,1,1, 6.105, 10821.019, 420.810, 52788.098 25/03/24,13:08:44,06,09,1, 11.9,1,1, 6.105, 10821.023, 420.846, 52788.052 25/03/24,13:08:44,07,09,1, 11.9,1,1, 6.105, 10821.037, 420.867, 52788.121 25/03/24,13:08:44,08,09,1, 11.9,1,1, 6.105, 10821.037, 420.911, 52788.097 25/03/24,13:08:44,09,09,1, 11.9,1,1, 6.105, 10821.061, 420.945, 52788.104 25/03/24,13:08:44,10,09,1, 11.9,1,1, 6.105, 10821.071, 420.993, 52788.072 25/03/24,13:08:44,11,09,1, 11.9,1,1, 6.105, 10821.061, 421.003, 52788.058 25/03/24,13:08:44,12,09,1, 11.9,1,1, 6.105, 10821.090, 421.044, 52788.171 25/03/24,13:08:44,13,09,1, 11.9,1,1, 6.105, 10821.084, 421.098, 52788.150 25/03/24,13:08:44,14,09,1, 11.9,1,1, 6.105, 10821.113, 421.137, 52788.169 25/03/24,13:08:44,15,09,1, 11.9,1,1, 6.105, 10821.092, 421.150, 52788.107 25/03/24,13:08:44,16,09,1, 11.9,1,1, 6.105, 10821.095, 421.164, 52788.103 25/03/24,13:08:44,17,09,1, 11.9,1,1, 6.105, 10821.114, 421.212, 52788.169 25/03/24,13:08:44,18,09,1, 11.9,1,1, 6.105, 10821.121, 421.268, 52788.127 25/03/24,13:08:44,19,09,1, 11.9,1,1, 6.105, 10821.122, 421.309, 52788.175 25/03/24,13:08:45,00,09,1, 11.9,1,1, 6.099, 10821.117, 421.309, 52788.175 25/03/24,13:08:45,01,09,1, 11.9,1,1, 6.099, 10821.124, 421.374, 52788.151 25/03/24,13:08:45,02,09,1, 11.9,1,1, 6.099, 10821.138, 421.406, 52788.136 25/03/24,13:08:45,03,09,1, 11.9,1,1, 6.099, 10821.135, 421.461, 52788.119 25/03/24,13:08:45,04,09,1, 11.9,1,1, 6.099, 10821.132, 421.457, 52788.128 25/03/24,13:08:45,05,09,1, 11.9,1,1, 6.099, 10821.155, 421.522, 52788.185 25/03/24,13:08:45,06,09,1, 11.9,1,1, 6.099, 10821.145, 421.552, 52788.178 25/03/24,13:08:45,07,09,1, 11.9,1,1, 6.099, 10821.139, 421.595, 52788.186 25/03/24,13:08:45,08,09,1, 11.9,1,1, 6.099, 10821.184, 421.646, 52788.226 25/03/24,13:08:45,09,09,1, 11.9,1,1, 6.099, 10821.168, 421.668, 52788.157 25/03/24,13:08:45,10,09,1, 11.9,1,1, 6.099, 10821.171, 421.709, 52788.159 25/03/24,13:08:45,11,09,1, 11.9,1,1, 6.099, 10821.181, 421.734, 52788.237 25/03/24,13:08:45,12,09,1, 11.9,1,1, 6.099, 10821.204, 421.786, 52788.408 25/03/24,13:08:45,13,09,1, 11.9,1,1, 6.099, 10821.155, 421.815, 52788.247 25/03/24,13:08:45,14,09,1, 11.9,1,1, 6.099, 10821.200, 421.844, 52788.310 25/03/24,13:08:45,15,09,1, 11.9,1,1, 6.099, 10821.190, 421.907, 52788.323 25/03/24,13:08:45,16,09,1, 11.9,1,1, 6.099, 10821.187, 421.942, 52788.279 25/03/24,13:08:45,17,09,1, 11.9,1,1, 6.099, 10821.222, 421.964, 52788.273 25/03/24,13:08:45,18,09,1, 11.9,1,1, 6.099, 10821.232, 422.020, 52788.264 25/03/24,13:08:45,19,09,1, 11.9,1,1, 6.099, 10821.213, 422.034, 52788.292 25/03/24,13:08:46,00,09,1, 11.9,1,1, 6.101, 10821.209, 422.034, 52788.292 25/03/24,13:08:46,01,09,1, 11.9,1,1, 6.101, 10821.225, 422.120, 52788.317 25/03/24,13:08:46,02,09,1, 11.9,1,1, 6.101, 10821.214, 422.151, 52788.297 25/03/24,13:08:46,03,09,1, 11.9,1,1, 6.101, 10821.242, 422.193, 52788.287 25/03/24,13:08:46,04,09,1, 11.9,1,1, 6.101, 10821.269, 422.233, 52788.339 25/03/24,13:08:46,05,09,1, 11.9,1,1, 6.101, 10821.242, 422.258, 52788.308 25/03/24,13:08:46,06,09,1, 11.9,1,1, 6.101, 10821.275, 422.291, 52788.368 25/03/24,13:08:46,07,09,1, 11.9,1,1, 6.101, 10821.288, 422.345, 52788.288 25/03/24,13:08:46,08,09,1, 11.9,1,1, 6.101, 10821.275, 422.369, 52788.322 25/03/24,13:08:46,09,09,1, 11.9,1,1, 6.101, 10821.324, 422.425, 52788.347 25/03/24,13:08:46,10,09,1, 11.9,1,1, 6.101, 10821.309, 422.447, 52788.403 25/03/24,13:08:46,11,09,1, 11.9,1,1, 6.101, 10821.307, 422.469, 52788.287 25/03/24,13:08:46,12,09,1, 11.9,1,1, 6.101, 10821.300, 422.555, 52788.395 25/03/24,13:08:46,13,09,1, 11.9,1,1, 6.101, 10821.308, 422.558, 52788.336 25/03/24,13:08:46,14,09,1, 11.9,1,1, 6.101, 10821.343, 422.609, 52788.427 25/03/24,13:08:46,15,09,1, 11.9,1,1, 6.101, 10821.328, 422.664, 52788.371 25/03/24,13:08:46,16,09,1, 11.9,1,1, 6.101, 10821.349, 422.657, 52788.411 25/03/24,13:08:46,17,09,1, 11.9,1,1, 6.101, 10821.335, 422.710, 52788.340 25/03/24,13:08:46,18,09,1, 11.9,1,1, 6.101, 10821.331, 422.758, 52788.421 25/03/24,13:08:46,19,09,1, 11.9,1,1, 6.101, 10821.369, 422.785, 52788.426 25/03/24,13:08:47,00,10,1, 11.9,1,1, 6.104, 10821.368, 422.785, 52788.426 25/03/24,13:08:47,01,10,1, 11.9,1,1, 6.104, 10821.377, 422.846, 52788.383 25/03/24,13:08:47,02,10,1, 11.9,1,1, 6.104, 10821.339, 422.896, 52788.345 25/03/24,13:08:47,03,10,1, 11.9,1,1, 6.104, 10821.368, 422.924, 52788.368 25/03/24,13:08:47,04,10,1, 11.9,1,1, 6.104, 10821.361, 422.997, 52788.448 25/03/24,13:08:47,05,10,1, 11.9,1,1, 6.104, 10821.389, 423.022, 52788.385 25/03/24,13:08:47,06,10,1, 11.9,1,1, 6.104, 10821.378, 423.031, 52788.444 25/03/24,13:08:47,07,10,1, 11.9,1,1, 6.104, 10821.380, 423.079, 52788.390 25/03/24,13:08:47,08,10,1, 11.9,1,1, 6.104, 10821.406, 423.112, 52788.403 25/03/24,13:08:47,09,10,1, 11.9,1,1, 6.104, 10821.398, 423.160, 52788.451 25/03/24,13:08:47,10,10,1, 11.9,1,1, 6.104, 10821.399, 423.194, 52788.400 25/03/24,13:08:47,11,10,1, 11.9,1,1, 6.104, 10821.413, 423.228, 52788.447 25/03/24,13:08:47,12,10,1, 11.9,1,1, 6.104, 10821.400, 423.252, 52788.403 25/03/24,13:08:47,13,10,1, 11.9,1,1, 6.104, 10821.429, 423.297, 52788.477 25/03/24,13:08:47,14,10,1, 11.9,1,1, 6.104, 10821.449, 423.348, 52788.448 25/03/24,13:08:47,15,10,1, 11.9,1,1, 6.104, 10821.436, 423.395, 52788.402 25/03/24,13:08:47,16,10,1, 11.9,1,1, 6.104, 10821.457, 423.423, 52788.420 25/03/24,13:08:47,17,10,1, 11.9,1,1, 6.104, 10821.448, 423.444, 52788.454 25/03/24,13:08:47,18,10,1, 11.9,1,1, 6.104, 10821.468, 423.485, 52788.449 25/03/24,13:08:47,19,10,1, 11.9,1,1, 6.104, 10821.466, 423.527, 52788.393 25/03/24,13:08:48,00,09,1, 11.9,1,1, 6.104, 10821.459, 423.527, 52788.393 25/03/24,13:08:48,01,09,1, 11.9,1,1, 6.104, 10821.484, 423.598, 52788.443 25/03/24,13:08:48,02,09,1, 11.9,1,1, 6.104, 10821.492, 423.649, 52788.527 25/03/24,13:08:48,03,09,1, 11.9,1,1, 6.104, 10821.482, 423.674, 52788.480 25/03/24,13:08:48,04,09,1, 11.9,1,1, 6.104, 10821.493, 423.722, 52788.508 25/03/24,13:08:48,05,09,1, 11.9,1,1, 6.104, 10821.510, 423.772, 52788.517 25/03/24,13:08:48,06,09,1, 11.9,1,1, 6.104, 10821.535, 423.778, 52788.471 25/03/24,13:08:48,07,09,1, 11.9,1,1, 6.104, 10821.545, 423.828, 52788.507 25/03/24,13:08:48,08,09,1, 11.9,1,1, 6.104, 10821.511, 423.855, 52788.466 25/03/24,13:08:48,09,09,1, 11.9,1,1, 6.104, 10821.532, 423.900, 52788.518 25/03/24,13:08:48,10,09,1, 11.9,1,1, 6.104, 10821.539, 423.913, 52788.498 25/03/24,13:08:48,11,09,1, 11.9,1,1, 6.104, 10821.562, 423.940, 52788.515 25/03/24,13:08:48,12,09,1, 11.9,1,1, 6.104, 10821.574, 423.989, 52788.502 25/03/24,13:08:48,13,09,1, 11.9,1,1, 6.104, 10821.567, 424.036, 52788.528 25/03/24,13:08:48,14,09,1, 11.9,1,1, 6.104, 10821.579, 424.083, 52788.488 25/03/24,13:08:48,15,09,1, 11.9,1,1, 6.104, 10821.600, 424.085, 52788.489 25/03/24,13:08:48,16,09,1, 11.9,1,1, 6.104, 10821.615, 424.156, 52788.528 25/03/24,13:08:48,17,09,1, 11.9,1,1, 6.104, 10821.605, 424.172, 52788.500 25/03/24,13:08:48,18,09,1, 11.9,1,1, 6.104, 10821.603, 424.196, 52788.526 25/03/24,13:08:48,19,09,1, 11.9,1,1, 6.104, 10821.606, 424.225, 52788.485 25/03/24,13:08:49,00,09,1, 12.0,1,1, 6.101, 10821.601, 424.225, 52788.485 25/03/24,13:08:49,01,09,1, 12.0,1,1, 6.101, 10821.621, 424.294, 52788.478 25/03/24,13:08:49,02,09,1, 12.0,1,1, 6.101, 10821.644, 424.340, 52788.598 25/03/24,13:08:49,03,09,1, 12.0,1,1, 6.101, 10821.646, 424.370, 52788.507 25/03/24,13:08:49,04,09,1, 12.0,1,1, 6.101, 10821.638, 424.426, 52788.547 25/03/24,13:08:49,05,09,1, 12.0,1,1, 6.101, 10821.694, 424.452, 52788.509 25/03/24,13:08:49,06,09,1, 12.0,1,1, 6.101, 10821.658, 424.467, 52788.556 25/03/24,13:08:49,07,09,1, 12.0,1,1, 6.101, 10821.663, 424.513, 52788.452 25/03/24,13:08:49,08,09,1, 12.0,1,1, 6.101, 10821.680, 424.545, 52788.535 25/03/24,13:08:49,09,09,1, 12.0,1,1, 6.101, 10821.683, 424.604, 52788.599 25/03/24,13:08:49,10,09,1, 12.0,1,1, 6.101, 10821.688, 424.620, 52788.509 25/03/24,13:08:49,11,09,1, 12.0,1,1, 6.101, 10821.699, 424.652, 52788.518 25/03/24,13:08:49,12,09,1, 12.0,1,1, 6.101, 10821.714, 424.685, 52788.510 25/03/24,13:08:49,13,09,1, 12.0,1,1, 6.101, 10821.694, 424.716, 52788.570 25/03/24,13:08:49,14,09,1, 12.0,1,1, 6.101, 10821.716, 424.740, 52788.542 25/03/24,13:08:49,15,09,1, 12.0,1,1, 6.101, 10821.719, 424.764, 52788.513 25/03/24,13:08:49,16,09,1, 12.0,1,1, 6.101, 10821.700, 424.828, 52788.543 25/03/24,13:08:49,17,09,1, 12.0,1,1, 6.101, 10821.727, 424.846, 52788.529 25/03/24,13:08:49,18,09,1, 12.0,1,1, 6.101, 10821.729, 424.878, 52788.527 25/03/24,13:08:49,19,09,1, 12.0,1,1, 6.101, 10821.698, 424.908, 52788.487 25/03/24,13:08:50,00,09,1, 11.9,1,1, 6.104, 10821.693, 424.908, 52788.487 25/03/24,13:08:50,01,09,1, 11.9,1,1, 6.104, 10821.707, 424.980, 52788.603 25/03/24,13:08:50,02,09,1, 11.9,1,1, 6.104, 10821.725, 424.990, 52788.518 25/03/24,13:08:50,03,09,1, 11.9,1,1, 6.104, 10821.716, 425.032, 52788.588 25/03/24,13:08:50,04,09,1, 11.9,1,1, 6.104, 10821.730, 425.068, 52788.492 25/03/24,13:08:50,05,09,1, 11.9,1,1, 6.104, 10821.745, 425.099, 52788.578 25/03/24,13:08:50,06,09,1, 11.9,1,1, 6.104, 10821.731, 425.148, 52788.498 25/03/24,13:08:50,07,09,1, 11.9,1,1, 6.104, 10821.772, 425.169, 52788.558 25/03/24,13:08:50,08,09,1, 11.9,1,1, 6.104, 10821.774, 425.176, 52788.518 25/03/24,13:08:50,09,09,1, 11.9,1,1, 6.104, 10821.756, 425.223, 52788.517 25/03/24,13:08:50,10,09,1, 11.9,1,1, 6.104, 10821.766, 425.236, 52788.519 25/03/24,13:08:50,11,09,1, 11.9,1,1, 6.104, 10821.784, 425.274, 52788.547 25/03/24,13:08:50,12,09,1, 11.9,1,1, 6.104, 10821.791, 425.344, 52788.568 25/03/24,13:08:50,13,09,1, 11.9,1,1, 6.104, 10821.795, 425.344, 52788.360 25/03/24,13:08:50,14,09,1, 11.9,1,1, 6.104, 10821.795, 425.378, 52788.500 25/03/24,13:08:50,15,09,1, 11.9,1,1, 6.104, 10821.812, 425.430, 52788.589 25/03/24,13:08:50,16,09,1, 11.9,1,1, 6.104, 10821.809, 425.441, 52788.557 25/03/24,13:08:50,17,09,1, 11.9,1,1, 6.104, 10821.801, 425.467, 52788.605 25/03/24,13:08:50,18,09,1, 11.9,1,1, 6.104, 10821.817, 425.480, 52788.540 25/03/24,13:08:50,19,09,1, 11.9,1,1, 6.104, 10821.839, 425.513, 52788.530 25/03/24,13:08:51,00,09,1, 11.9,1,1, 6.101, 10821.835, 425.513, 52788.530 25/03/24,13:08:51,01,09,1, 11.9,1,1, 6.101, 10821.843, 425.593, 52788.616 25/03/24,13:08:51,02,09,1, 11.9,1,1, 6.101, 10821.837, 425.615, 52788.654 25/03/24,13:08:51,03,09,1, 11.9,1,1, 6.101, 10821.837, 425.644, 52788.567 25/03/24,13:08:51,04,09,1, 11.9,1,1, 6.101, 10821.863, 425.669, 52788.619 25/03/24,13:08:51,05,09,1, 11.9,1,1, 6.101, 10821.828, 425.704, 52788.591 25/03/24,13:08:51,06,09,1, 11.9,1,1, 6.101, 10821.849, 425.753, 52788.603 25/03/24,13:08:51,07,09,1, 11.9,1,1, 6.101, 10821.872, 425.749, 52788.588 25/03/24,13:08:51,08,09,1, 11.9,1,1, 6.101, 10821.879, 425.794, 52788.531 25/03/24,13:08:51,09,09,1, 11.9,1,1, 6.101, 10821.874, 425.798, 52788.624 25/03/24,13:08:51,10,09,1, 11.9,1,1, 6.101, 10821.863, 425.844, 52788.529 25/03/24,13:08:51,11,09,1, 11.9,1,1, 6.101, 10821.898, 425.893, 52788.595 25/03/24,13:08:51,12,09,1, 11.9,1,1, 6.101, 10821.880, 425.901, 52788.584 25/03/24,13:08:51,13,09,1, 11.9,1,1, 6.101, 10821.913, 425.928, 52788.626 25/03/24,13:08:51,14,09,1, 11.9,1,1, 6.101, 10821.917, 425.951, 52788.546 25/03/24,13:08:51,15,09,1, 11.9,1,1, 6.101, 10821.924, 425.989, 52788.625 25/03/24,13:08:51,16,09,1, 11.9,1,1, 6.101, 10821.936, 425.997, 52788.589 25/03/24,13:08:51,17,09,1, 11.9,1,1, 6.101, 10821.926, 426.058, 52788.592 25/03/24,13:08:51,18,09,1, 11.9,1,1, 6.101, 10821.949, 426.075, 52788.605 25/03/24,13:08:51,19,09,1, 11.9,1,1, 6.101, 10821.934, 426.094, 52788.611 25/03/24,13:08:52,00,09,1, 12.0,1,1, 6.104, 10821.927, 426.094, 52788.611 25/03/24,13:08:52,01,09,1, 12.0,1,1, 6.104, 10821.935, 426.155, 52788.777 25/03/24,13:08:52,02,09,1, 12.0,1,1, 6.104, 10821.933, 426.155, 52788.659 25/03/24,13:08:52,03,09,1, 12.0,1,1, 6.104, 10821.978, 426.211, 52788.553 25/03/24,13:08:52,04,09,1, 12.0,1,1, 6.104, 10822.002, 426.227, 52788.558 25/03/24,13:08:52,05,09,1, 12.0,1,1, 6.104, 10822.016, 426.211, 52788.361 25/03/24,13:08:52,06,09,1, 12.0,1,1, 6.104, 10822.038, 426.259, 52788.515 25/03/24,13:08:52,07,09,1, 12.0,1,1, 6.104, 10822.034, 426.315, 52788.522 25/03/24,13:08:52,08,09,1, 12.0,1,1, 6.104, 10822.035, 426.314, 52788.503 25/03/24,13:08:52,09,09,1, 12.0,1,1, 6.104, 10822.036, 426.369, 52788.550 25/03/24,13:08:52,10,09,1, 12.0,1,1, 6.104, 10822.054, 426.399, 52788.601 25/03/24,13:08:52,11,09,1, 12.0,1,1, 6.104, 10822.069, 426.418, 52788.531 25/03/24,13:08:52,12,09,1, 12.0,1,1, 6.104, 10822.080, 426.459, 52788.556 25/03/24,13:08:52,13,09,1, 12.0,1,1, 6.104, 10822.047, 426.466, 52788.624 25/03/24,13:08:52,14,09,1, 12.0,1,1, 6.104, 10822.091, 426.503, 52788.639 25/03/24,13:08:52,15,09,1, 12.0,1,1, 6.104, 10822.091, 426.526, 52788.601 25/03/24,13:08:52,16,09,1, 12.0,1,1, 6.104, 10822.100, 426.556, 52788.488 25/03/24,13:08:52,17,09,1, 12.0,1,1, 6.104, 10822.109, 426.598, 52788.521 25/03/24,13:08:52,18,09,1, 12.0,1,1, 6.104, 10822.120, 426.589, 52788.571 25/03/24,13:08:52,19,09,1, 12.0,1,1, 6.104, 10822.128, 426.643, 52788.606 25/03/24,13:08:53,00,08,1, 11.9,1,1, 6.101, 10822.127, 426.643, 52788.606 25/03/24,13:08:53,01,08,1, 11.9,1,1, 6.101, 10822.141, 426.674, 52788.567 25/03/24,13:08:53,02,08,1, 11.9,1,1, 6.101, 10822.169, 426.695, 52788.642 25/03/24,13:08:53,03,08,1, 11.9,1,1, 6.101, 10822.171, 426.722, 52788.479 25/03/24,13:08:53,04,08,1, 11.9,1,1, 6.101, 10822.182, 426.754, 52788.488 25/03/24,13:08:53,05,08,1, 11.9,1,1, 6.101, 10822.204, 426.795, 52788.650 25/03/24,13:08:53,06,08,1, 11.9,1,1, 6.101, 10822.203, 426.816, 52788.549 25/03/24,13:08:53,07,08,1, 11.9,1,1, 6.101, 10822.201, 426.810, 52788.555 25/03/24,13:08:53,08,08,1, 11.9,1,1, 6.101, 10822.212, 426.858, 52788.543 25/03/24,13:08:53,09,08,1, 11.9,1,1, 6.101, 10822.246, 426.893, 52788.559 25/03/24,13:08:53,10,08,1, 11.9,1,1, 6.101, 10822.229, 426.913, 52788.551 25/03/24,13:08:53,11,08,1, 11.9,1,1, 6.101, 10822.244, 426.949, 52788.482 25/03/24,13:08:53,12,08,1, 11.9,1,1, 6.101, 10822.250, 426.969, 52788.585 25/03/24,13:08:53,13,08,1, 11.9,1,1, 6.101, 10822.285, 427.002, 52788.574 25/03/24,13:08:53,14,08,1, 11.9,1,1, 6.101, 10822.298, 427.018, 52788.516 25/03/24,13:08:53,15,08,1, 11.9,1,1, 6.101, 10822.288, 427.040, 52788.544 25/03/24,13:08:53,16,08,1, 11.9,1,1, 6.101, 10822.295, 427.063, 52788.512 25/03/24,13:08:53,17,08,1, 11.9,1,1, 6.101, 10822.314, 427.095, 52788.558 25/03/24,13:08:53,18,08,1, 11.9,1,1, 6.101, 10822.300, 427.113, 52788.436 25/03/24,13:08:53,19,08,1, 11.9,1,1, 6.101, 10822.320, 427.165, 52788.511 25/03/24,13:08:54,00,08,1, 11.9,1,1, 6.101, 10822.319, 427.165, 52788.511 25/03/24,13:08:54,01,08,1, 11.9,1,1, 6.101, 10822.337, 427.202, 52788.500 25/03/24,13:08:54,02,08,1, 11.9,1,1, 6.101, 10822.354, 427.220, 52788.456 25/03/24,13:08:54,03,08,1, 11.9,1,1, 6.101, 10822.380, 427.247, 52788.516 25/03/24,13:08:54,04,08,1, 11.9,1,1, 6.101, 10822.376, 427.262, 52788.478 25/03/24,13:08:54,05,08,1, 11.9,1,1, 6.101, 10822.366, 427.287, 52788.424 25/03/24,13:08:54,06,08,1, 11.9,1,1, 6.101, 10822.370, 427.313, 52788.458 25/03/24,13:08:54,07,08,1, 11.9,1,1, 6.101, 10822.391, 427.354, 52788.555 25/03/24,13:08:54,08,08,1, 11.9,1,1, 6.101, 10822.421, 427.371, 52788.490 25/03/24,13:08:54,09,08,1, 11.9,1,1, 6.101, 10822.426, 427.403, 52788.422 25/03/24,13:08:54,10,08,1, 11.9,1,1, 6.101, 10822.438, 427.404, 52788.536 25/03/24,13:08:54,11,08,1, 11.9,1,1, 6.101, 10822.436, 427.444, 52788.474 25/03/24,13:08:54,12,08,1, 11.9,1,1, 6.101, 10822.463, 427.457, 52788.450 25/03/24,13:08:54,13,08,1, 11.9,1,1, 6.101, 10822.479, 427.493, 52788.538 25/03/24,13:08:54,14,08,1, 11.9,1,1, 6.101, 10822.481, 427.481, 52788.492 25/03/24,13:08:54,15,08,1, 11.9,1,1, 6.101, 10822.484, 427.528, 52788.443 25/03/24,13:08:54,16,08,1, 11.9,1,1, 6.101, 10822.496, 427.560, 52788.520 25/03/24,13:08:54,17,08,1, 11.9,1,1, 6.101, 10822.505, 427.572, 52788.527 25/03/24,13:08:54,18,08,1, 11.9,1,1, 6.101, 10822.542, 427.579, 52788.453 25/03/24,13:08:54,19,08,1, 11.9,1,1, 6.101, 10822.540, 427.603, 52788.426 25/03/24,13:08:55,00,08,1, 11.9,1,1, 6.102, 10822.536, 427.603, 52788.426 25/03/24,13:08:55,01,08,1, 11.9,1,1, 6.102, 10822.589, 427.655, 52788.405 25/03/24,13:08:55,02,08,1, 11.9,1,1, 6.102, 10822.587, 427.670, 52788.416 25/03/24,13:08:55,03,08,1, 11.9,1,1, 6.102, 10822.585, 427.682, 52788.462 25/03/24,13:08:55,04,08,1, 11.9,1,1, 6.102, 10822.584, 427.724, 52788.450 25/03/24,13:08:55,05,08,1, 11.9,1,1, 6.102, 10822.590, 427.740, 52788.504 25/03/24,13:08:55,06,08,1, 11.9,1,1, 6.102, 10822.590, 427.785, 52788.445 25/03/24,13:08:55,07,08,1, 11.9,1,1, 6.102, 10822.599, 427.775, 52788.373 25/03/24,13:08:55,08,08,1, 11.9,1,1, 6.102, 10822.599, 427.788, 52788.436 25/03/24,13:08:55,09,08,1, 11.9,1,1, 6.102, 10822.602, 427.809, 52788.355 25/03/24,13:08:55,10,08,1, 11.9,1,1, 6.102, 10822.657, 427.835, 52788.443 25/03/24,13:08:55,11,08,1, 11.9,1,1, 6.102, 10822.670, 427.883, 52788.417 25/03/24,13:08:55,12,08,1, 11.9,1,1, 6.102, 10822.682, 427.897, 52788.367 25/03/24,13:08:55,13,08,1, 11.9,1,1, 6.102, 10822.684, 427.913, 52788.355 25/03/24,13:08:55,14,08,1, 11.9,1,1, 6.102, 10822.692, 427.955, 52788.466 25/03/24,13:08:55,15,08,1, 11.9,1,1, 6.102, 10822.710, 427.956, 52788.400 25/03/24,13:08:55,16,08,1, 11.9,1,1, 6.102, 10822.710, 427.964, 52788.387 25/03/24,13:08:55,17,08,1, 11.9,1,1, 6.102, 10822.722, 427.973, 52788.414 25/03/24,13:08:55,18,08,1, 11.9,1,1, 6.102, 10822.742, 427.987, 52788.428 25/03/24,13:08:55,19,08,1, 11.9,1,1, 6.102, 10822.731, 428.003, 52788.348 25/03/24,13:08:56,00,08,1, 11.9,1,1, 6.103, 10822.728, 428.003, 52788.348 25/03/24,13:08:56,01,08,1, 11.9,1,1, 6.103, 10822.753, 428.045, 52788.310 25/03/24,13:08:56,02,08,1, 11.9,1,1, 6.103, 10822.770, 428.066, 52788.319 25/03/24,13:08:56,03,08,1, 11.9,1,1, 6.103, 10822.789, 428.068, 52788.345 25/03/24,13:08:56,04,08,1, 11.9,1,1, 6.103, 10822.817, 428.098, 52788.376 25/03/24,13:08:56,05,08,1, 11.9,1,1, 6.103, 10822.783, 428.132, 52788.376 25/03/24,13:08:56,06,08,1, 11.9,1,1, 6.103, 10822.816, 428.122, 52788.361 25/03/24,13:08:56,07,08,1, 11.9,1,1, 6.103, 10822.834, 428.172, 52788.372 25/03/24,13:08:56,08,08,1, 11.9,1,1, 6.103, 10822.838, 428.216, 52788.322 25/03/24,13:08:56,09,08,1, 11.9,1,1, 6.103, 10822.855, 428.208, 52788.317 25/03/24,13:08:56,10,08,1, 11.9,1,1, 6.103, 10822.875, 428.224, 52788.336 25/03/24,13:08:56,11,08,1, 11.9,1,1, 6.103, 10822.868, 428.246, 52788.346 25/03/24,13:08:56,12,08,1, 11.9,1,1, 6.103, 10822.890, 428.263, 52788.340 25/03/24,13:08:56,13,08,1, 11.9,1,1, 6.103, 10822.892, 428.301, 52788.301 25/03/24,13:08:56,14,08,1, 11.9,1,1, 6.103, 10822.893, 428.290, 52788.291 25/03/24,13:08:56,15,08,1, 11.9,1,1, 6.103, 10822.923, 428.311, 52788.384 25/03/24,13:08:56,16,08,1, 11.9,1,1, 6.103, 10822.946, 428.330, 52788.291 25/03/24,13:08:56,17,08,1, 11.9,1,1, 6.103, 10822.970, 428.339, 52788.314 25/03/24,13:08:56,18,08,1, 11.9,1,1, 6.103, 10822.967, 428.381, 52788.340 25/03/24,13:08:56,19,08,1, 11.9,1,1, 6.103, 10822.980, 428.387, 52788.307 25/03/24,13:08:57,00,09,1, 12.0,1,1, 6.101, 10822.978, 428.387, 52788.307 25/03/24,13:08:57,01,09,1, 12.0,1,1, 6.101, 10823.003, 428.431, 52788.314 25/03/24,13:08:57,02,09,1, 12.0,1,1, 6.101, 10823.026, 428.437, 52788.351 25/03/24,13:08:57,03,09,1, 12.0,1,1, 6.101, 10823.021, 428.445, 52788.405 25/03/24,13:08:57,04,09,1, 12.0,1,1, 6.101, 10823.053, 428.459, 52788.361 25/03/24,13:08:57,05,09,1, 12.0,1,1, 6.101, 10823.075, 428.486, 52788.405 25/03/24,13:08:57,06,09,1, 12.0,1,1, 6.101, 10823.055, 428.492, 52788.370 25/03/24,13:08:57,07,09,1, 12.0,1,1, 6.101, 10823.080, 428.522, 52788.351 25/03/24,13:08:57,08,09,1, 12.0,1,1, 6.101, 10823.090, 428.534, 52788.338 25/03/24,13:08:57,09,09,1, 12.0,1,1, 6.101, 10823.093, 428.568, 52788.391 25/03/24,13:08:57,10,09,1, 12.0,1,1, 6.101, 10823.125, 428.569, 52788.307 25/03/24,13:08:57,11,09,1, 12.0,1,1, 6.101, 10823.136, 428.576, 52788.316 25/03/24,13:08:57,12,09,1, 12.0,1,1, 6.101, 10823.126, 428.610, 52788.310 25/03/24,13:08:57,13,09,1, 12.0,1,1, 6.101, 10823.149, 428.613, 52788.329 25/03/24,13:08:57,14,09,1, 12.0,1,1, 6.101, 10823.171, 428.651, 52788.343 25/03/24,13:08:57,15,09,1, 12.0,1,1, 6.101, 10823.194, 428.675, 52788.349 25/03/24,13:08:57,16,09,1, 12.0,1,1, 6.101, 10823.185, 428.675, 52788.367 25/03/24,13:08:57,17,09,1, 12.0,1,1, 6.101, 10823.190, 428.681, 52788.293 25/03/24,13:08:57,18,09,1, 12.0,1,1, 6.101, 10823.220, 428.697, 52788.310 25/03/24,13:08:57,19,09,1, 12.0,1,1, 6.101, 10823.230, 428.727, 52788.392 25/03/24,13:08:58,00,09,1, 11.9,1,1, 6.102, 10823.228, 428.727, 52788.392 25/03/24,13:08:58,01,09,1, 11.9,1,1, 6.102, 10823.264, 428.735, 52788.357 25/03/24,13:08:58,02,09,1, 11.9,1,1, 6.102, 10823.249, 428.748, 52788.307 25/03/24,13:08:58,03,09,1, 11.9,1,1, 6.102, 10823.279, 428.766, 52788.336 25/03/24,13:08:58,04,09,1, 11.9,1,1, 6.102, 10823.297, 428.779, 52788.265 25/03/24,13:08:58,05,09,1, 11.9,1,1, 6.102, 10823.271, 428.800, 52788.393 25/03/24,13:08:58,06,09,1, 11.9,1,1, 6.102, 10823.306, 428.804, 52788.285 25/03/24,13:08:58,07,09,1, 11.9,1,1, 6.102, 10823.330, 428.838, 52788.275 25/03/24,13:08:58,08,09,1, 11.9,1,1, 6.102, 10823.343, 428.852, 52788.346 25/03/24,13:08:58,09,09,1, 11.9,1,1, 6.102, 10823.335, 428.858, 52788.311 25/03/24,13:08:58,10,09,1, 11.9,1,1, 6.102, 10823.327, 428.879, 52788.376 25/03/24,13:08:58,11,09,1, 11.9,1,1, 6.102, 10823.349, 428.894, 52788.367 25/03/24,13:08:58,12,09,1, 11.9,1,1, 6.102, 10823.359, 428.917, 52788.361 25/03/24,13:08:58,13,09,1, 11.9,1,1, 6.102, 10823.381, 428.926, 52788.274 25/03/24,13:08:58,14,09,1, 11.9,1,1, 6.102, 10823.378, 428.932, 52788.250 25/03/24,13:08:58,15,09,1, 11.9,1,1, 6.102, 10823.386, 428.950, 52788.370 25/03/24,13:08:58,16,09,1, 11.9,1,1, 6.102, 10823.420, 428.976, 52788.326 25/03/24,13:08:58,17,09,1, 11.9,1,1, 6.102, 10823.459, 428.991, 52788.336 25/03/24,13:08:58,18,09,1, 11.9,1,1, 6.102, 10823.443, 428.990, 52788.331 25/03/24,13:08:58,19,09,1, 11.9,1,1, 6.102, 10823.450, 429.036, 52788.355 25/03/24,13:08:59,00,09,1, 11.9,1,1, 6.100, 10823.445, 429.036, 52788.355 25/03/24,13:08:59,01,09,1, 11.9,1,1, 6.100, 10823.491, 429.062, 52788.266 25/03/24,13:08:59,02,09,1, 11.9,1,1, 6.100, 10823.500, 429.064, 52788.212 25/03/24,13:08:59,03,09,1, 11.9,1,1, 6.100, 10823.498, 429.085, 52788.245 25/03/24,13:08:59,04,09,1, 11.9,1,1, 6.100, 10823.525, 429.132, 52788.330 25/03/24,13:08:59,05,09,1, 11.9,1,1, 6.100, 10823.523, 429.107, 52788.262 25/03/24,13:08:59,06,09,1, 11.9,1,1, 6.100, 10823.535, 429.117, 52788.331 25/03/24,13:08:59,07,09,1, 11.9,1,1, 6.100, 10823.551, 429.127, 52788.281 25/03/24,13:08:59,08,09,1, 11.9,1,1, 6.100, 10823.571, 429.155, 52788.143 25/03/24,13:08:59,09,09,1, 11.9,1,1, 6.100, 10823.575, 429.193, 52788.332 25/03/24,13:08:59,10,09,1, 11.9,1,1, 6.100, 10823.603, 429.194, 52788.284 25/03/24,13:08:59,11,09,1, 11.9,1,1, 6.100, 10823.626, 429.204, 52788.334 25/03/24,13:08:59,12,09,1, 11.9,1,1, 6.100, 10823.603, 429.263, 52788.287 25/03/24,13:08:59,13,09,1, 11.9,1,1, 6.100, 10823.600, 429.241, 52788.290 25/03/24,13:08:59,14,09,1, 11.9,1,1, 6.100, 10823.632, 429.255, 52788.278 25/03/24,13:08:59,15,09,1, 11.9,1,1, 6.100, 10823.639, 429.266, 52788.235 25/03/24,13:08:59,16,09,1, 11.9,1,1, 6.100, 10823.662, 429.308, 52788.173 25/03/24,13:08:59,17,09,1, 11.9,1,1, 6.100, 10823.662, 429.300, 52788.279 25/03/24,13:08:59,18,09,1, 11.9,1,1, 6.100, 10823.689, 429.322, 52788.272 25/03/24,13:08:59,19,09,1, 11.9,1,1, 6.100, 10823.686, 429.353, 52788.215 25/03/24,13:09:00,00,09,1, 11.8,1,1, 6.102, 10823.679, 429.353, 52788.215 25/03/24,13:09:00,01,09,1, 11.8,1,1, 6.102, 10823.742, 429.382, 52788.233 25/03/24,13:09:00,02,09,1, 11.8,1,1, 6.102, 10823.719, 429.372, 52788.135 25/03/24,13:09:00,03,09,1, 11.8,1,1, 6.102, 10823.749, 429.371, 52788.103 25/03/24,13:09:00,04,09,1, 11.8,1,1, 6.102, 10823.730, 429.403, 52788.116 25/03/24,13:09:00,05,09,1, 11.8,1,1, 6.102, 10823.733, 429.405, 52788.119 25/03/24,13:09:00,06,09,1, 11.8,1,1, 6.102, 10823.764, 429.453, 52788.109 25/03/24,13:09:00,07,09,1, 11.8,1,1, 6.102, 10823.762, 429.465, 52788.076 25/03/24,13:09:00,08,09,1, 11.8,1,1, 6.102, 10823.786, 429.483, 52788.051 25/03/24,13:09:00,09,09,1, 11.8,1,1, 6.102, 10823.799, 429.483, 52788.161 25/03/24,13:09:00,10,09,1, 11.8,1,1, 6.102, 10823.806, 429.487, 52788.087 25/03/24,13:09:00,11,09,1, 11.8,1,1, 6.102, 10823.819, 429.509, 52788.082 25/03/24,13:09:00,12,09,1, 11.8,1,1, 6.102, 10823.833, 429.553, 52788.121 25/03/24,13:09:00,13,09,1, 11.8,1,1, 6.102, 10823.840, 429.547, 52788.108 25/03/24,13:09:00,14,09,1, 11.8,1,1, 6.102, 10823.843, 429.564, 52788.091 25/03/24,13:09:00,15,09,1, 11.8,1,1, 6.102, 10823.845, 429.578, 52788.092 25/03/24,13:09:00,16,09,1, 11.8,1,1, 6.102, 10823.862, 429.634, 52788.115 25/03/24,13:09:00,17,09,1, 11.8,1,1, 6.102, 10823.881, 429.598, 52788.095 25/03/24,13:09:00,18,09,1, 11.8,1,1, 6.102, 10823.906, 429.622, 52788.089 25/03/24,13:09:00,19,09,1, 11.8,1,1, 6.102, 10823.908, 429.632, 52788.113 25/03/24,13:09:01,00,09,1, 12.0,1,1, 6.103, 10823.904, 429.632, 52788.113 25/03/24,13:09:01,01,09,1, 12.0,1,1, 6.103, 10823.926, 429.704, 52788.137 25/03/24,13:09:01,02,09,1, 12.0,1,1, 6.103, 10823.964, 429.714, 52788.088 25/03/24,13:09:01,03,09,1, 12.0,1,1, 6.103, 10823.935, 429.724, 52788.056 25/03/24,13:09:01,04,09,1, 12.0,1,1, 6.103, 10823.964, 429.740, 52788.013 25/03/24,13:09:01,05,09,1, 12.0,1,1, 6.103, 10823.950, 429.767, 52788.107 25/03/24,13:09:01,06,09,1, 12.0,1,1, 6.103, 10824.018, 429.766, 52788.044 25/03/24,13:09:01,07,09,1, 12.0,1,1, 6.103, 10824.008, 429.784, 52788.062 25/03/24,13:09:01,08,09,1, 12.0,1,1, 6.103, 10824.028, 429.808, 52788.036 25/03/24,13:09:01,09,09,1, 12.0,1,1, 6.103, 10824.040, 429.860, 52788.054 25/03/24,13:09:01,10,09,1, 12.0,1,1, 6.103, 10824.072, 429.878, 52788.079 25/03/24,13:09:01,11,09,1, 12.0,1,1, 6.103, 10824.081, 429.888, 52788.085 25/03/24,13:09:01,12,09,1, 12.0,1,1, 6.103, 10824.090, 429.890, 52788.069 25/03/24,13:09:01,13,09,1, 12.0,1,1, 6.103, 10824.085, 429.913, 52788.100 25/03/24,13:09:01,14,09,1, 12.0,1,1, 6.103, 10824.104, 429.917, 52788.041 25/03/24,13:09:01,15,09,1, 12.0,1,1, 6.103, 10824.121, 429.948, 52788.057 25/03/24,13:09:01,16,09,1, 12.0,1,1, 6.103, 10824.129, 429.974, 52788.024 25/03/24,13:09:01,17,09,1, 12.0,1,1, 6.103, 10824.137, 430.016, 52788.027 25/03/24,13:09:01,18,09,1, 12.0,1,1, 6.103, 10824.156, 430.041, 52788.066 25/03/24,13:09:01,19,09,1, 12.0,1,1, 6.103, 10824.160, 430.026, 52788.029 25/03/24,13:09:02,00,09,1, 12.0,1,1, 6.098, 10824.155, 430.026, 52788.029 25/03/24,13:09:02,01,09,1, 12.0,1,1, 6.098, 10824.177, 430.074, 52787.994 25/03/24,13:09:02,02,09,1, 12.0,1,1, 6.098, 10824.200, 430.100, 52787.993 25/03/24,13:09:02,03,09,1, 12.0,1,1, 6.098, 10824.177, 430.130, 52787.991 25/03/24,13:09:02,04,09,1, 12.0,1,1, 6.098, 10824.192, 430.133, 52787.975 25/03/24,13:09:02,05,09,1, 12.0,1,1, 6.098, 10824.195, 430.177, 52787.981 25/03/24,13:09:02,06,09,1, 12.0,1,1, 6.098, 10824.236, 430.207, 52788.005 25/03/24,13:09:02,07,09,1, 12.0,1,1, 6.098, 10824.220, 430.200, 52788.037 25/03/24,13:09:02,08,09,1, 12.0,1,1, 6.098, 10824.222, 430.259, 52788.041 25/03/24,13:09:02,09,09,1, 12.0,1,1, 6.098, 10824.228, 430.249, 52787.973 25/03/24,13:09:02,10,09,1, 12.0,1,1, 6.098, 10824.230, 430.267, 52787.943 25/03/24,13:09:02,11,09,1, 12.0,1,1, 6.098, 10824.279, 430.275, 52787.973 25/03/24,13:09:02,12,09,1, 12.0,1,1, 6.098, 10824.268, 430.308, 52787.942 25/03/24,13:09:02,13,09,1, 12.0,1,1, 6.098, 10824.269, 430.324, 52788.009 25/03/24,13:09:02,14,09,1, 12.0,1,1, 6.098, 10824.286, 430.368, 52788.034 25/03/24,13:09:02,15,09,1, 12.0,1,1, 6.098, 10824.306, 430.393, 52787.985 25/03/24,13:09:02,16,09,1, 12.0,1,1, 6.098, 10824.287, 430.420, 52788.016 25/03/24,13:09:02,17,09,1, 12.0,1,1, 6.098, 10824.301, 430.434, 52787.935 25/03/24,13:09:02,18,09,1, 12.0,1,1, 6.098, 10824.308, 430.435, 52788.014 25/03/24,13:09:02,19,09,1, 12.0,1,1, 6.098, 10824.353, 430.477, 52787.982 25/03/24,13:09:03,00,09,1, 11.9,1,1, 6.105, 10824.347, 430.477, 52787.982 25/03/24,13:09:03,01,09,1, 11.9,1,1, 6.105, 10824.346, 430.545, 52788.017 25/03/24,13:09:03,02,09,1, 11.9,1,1, 6.105, 10824.330, 430.530, 52787.948 25/03/24,13:09:03,03,09,1, 11.9,1,1, 6.105, 10824.339, 430.571, 52787.934 25/03/24,13:09:03,04,09,1, 11.9,1,1, 6.105, 10824.330, 430.602, 52787.922 25/03/24,13:09:03,05,09,1, 11.9,1,1, 6.105, 10824.332, 430.614, 52788.006 25/03/24,13:09:03,06,09,1, 11.9,1,1, 6.105, 10824.356, 430.648, 52787.954 25/03/24,13:09:03,07,09,1, 11.9,1,1, 6.105, 10824.365, 430.658, 52787.952 25/03/24,13:09:03,08,09,1, 11.9,1,1, 6.105, 10824.362, 430.651, 52787.932 25/03/24,13:09:03,09,09,1, 11.9,1,1, 6.105, 10824.393, 430.690, 52787.945 25/03/24,13:09:03,10,09,1, 11.9,1,1, 6.105, 10824.402, 430.714, 52787.937 25/03/24,13:09:03,11,09,1, 11.9,1,1, 6.105, 10824.373, 430.728, 52787.924 25/03/24,13:09:03,12,09,1, 11.9,1,1, 6.105, 10824.398, 430.740, 52787.904 25/03/24,13:09:03,13,09,1, 11.9,1,1, 6.105, 10824.410, 430.782, 52787.925 25/03/24,13:09:03,14,09,1, 11.9,1,1, 6.105, 10824.412, 430.800, 52787.940 25/03/24,13:09:03,15,09,1, 11.9,1,1, 6.105, 10824.432, 430.821, 52787.913 25/03/24,13:09:03,16,09,1, 11.9,1,1, 6.105, 10824.432, 430.856, 52787.947 25/03/24,13:09:03,17,09,1, 11.9,1,1, 6.105, 10824.414, 430.863, 52787.932 25/03/24,13:09:03,18,09,1, 11.9,1,1, 6.105, 10824.433, 430.911, 52787.959 25/03/24,13:09:03,19,09,1, 11.9,1,1, 6.105, 10824.458, 430.947, 52787.926 25/03/24,13:09:04,00,09,1, 11.9,1,1, 6.103, 10824.455, 430.947, 52787.926 25/03/24,13:09:04,01,09,1, 11.9,1,1, 6.103, 10824.422, 430.983, 52787.883 25/03/24,13:09:04,02,09,1, 11.9,1,1, 6.103, 10824.423, 431.010, 52787.934 25/03/24,13:09:04,03,09,1, 11.9,1,1, 6.103, 10824.479, 431.030, 52787.938 25/03/24,13:09:04,04,09,1, 11.9,1,1, 6.103, 10824.466, 431.003, 52787.834 25/03/24,13:09:04,05,09,1, 11.9,1,1, 6.103, 10824.467, 431.054, 52787.850 25/03/24,13:09:04,06,09,1, 11.9,1,1, 6.103, 10824.470, 431.098, 52787.958 25/03/24,13:09:04,07,09,1, 11.9,1,1, 6.103, 10824.492, 431.124, 52787.969 25/03/24,13:09:04,08,09,1, 11.9,1,1, 6.103, 10824.487, 431.147, 52787.884 25/03/24,13:09:04,09,09,1, 11.9,1,1, 6.103, 10824.518, 431.149, 52787.901 25/03/24,13:09:04,10,09,1, 11.9,1,1, 6.103, 10824.505, 431.185, 52787.907 25/03/24,13:09:04,11,09,1, 11.9,1,1, 6.103, 10824.515, 431.201, 52787.852 25/03/24,13:09:04,12,09,1, 11.9,1,1, 6.103, 10824.506, 431.221, 52787.876 25/03/24,13:09:04,13,09,1, 11.9,1,1, 6.103, 10824.515, 431.238, 52787.862 25/03/24,13:09:04,14,09,1, 11.9,1,1, 6.103, 10824.522, 431.286, 52787.894 25/03/24,13:09:04,15,09,1, 11.9,1,1, 6.103, 10824.555, 431.304, 52787.861 25/03/24,13:09:04,16,09,1, 11.9,1,1, 6.103, 10824.545, 431.329, 52787.895 25/03/24,13:09:04,17,09,1, 11.9,1,1, 6.103, 10824.566, 431.360, 52787.818 25/03/24,13:09:04,18,09,1, 11.9,1,1, 6.103, 10824.569, 431.373, 52787.855 25/03/24,13:09:04,19,09,1, 11.9,1,1, 6.103, 10824.585, 431.391, 52787.900 25/03/24,13:09:05,00,09,1, 11.9,1,1, 6.105, 10824.580, 431.391, 52787.900 25/03/24,13:09:05,01,09,1, 11.9,1,1, 6.105, 10824.613, 431.471, 52787.789 25/03/24,13:09:05,02,09,1, 11.9,1,1, 6.105, 10824.604, 431.461, 52787.795 25/03/24,13:09:05,03,09,1, 11.9,1,1, 6.105, 10824.588, 431.500, 52787.842 25/03/24,13:09:05,04,09,1, 11.9,1,1, 6.105, 10824.618, 431.526, 52787.808 25/03/24,13:09:05,05,09,1, 11.9,1,1, 6.105, 10824.609, 431.535, 52787.843 25/03/24,13:09:05,06,09,1, 11.9,1,1, 6.105, 10824.614, 431.552, 52787.774 25/03/24,13:09:05,07,09,1, 11.9,1,1, 6.105, 10824.613, 431.596, 52787.844 25/03/24,13:09:05,08,09,1, 11.9,1,1, 6.105, 10824.616, 431.640, 52787.802 25/03/24,13:09:05,09,09,1, 11.9,1,1, 6.105, 10824.624, 431.653, 52787.807 25/03/24,13:09:05,10,09,1, 11.9,1,1, 6.105, 10824.656, 431.657, 52787.773 25/03/24,13:09:05,11,09,1, 11.9,1,1, 6.105, 10824.629, 431.693, 52787.854 25/03/24,13:09:05,12,09,1, 11.9,1,1, 6.105, 10824.657, 431.718, 52787.734 25/03/24,13:09:05,13,09,1, 11.9,1,1, 6.105, 10824.646, 431.750, 52787.795 25/03/24,13:09:05,14,09,1, 11.9,1,1, 6.105, 10824.674, 431.766, 52787.810 25/03/24,13:09:05,15,09,1, 11.9,1,1, 6.105, 10824.659, 431.750, 52787.751 25/03/24,13:09:05,16,09,1, 11.9,1,1, 6.105, 10824.675, 431.800, 52787.655 25/03/24,13:09:05,17,09,1, 11.9,1,1, 6.105, 10824.658, 431.829, 52787.820 25/03/24,13:09:05,18,09,1, 11.9,1,1, 6.105, 10824.695, 431.864, 52787.839 25/03/24,13:09:05,19,09,1, 11.9,1,1, 6.105, 10824.671, 431.886, 52787.784 25/03/24,13:09:06,00,09,1, 11.9,1,1, 6.103, 10824.664, 431.886, 52787.784 25/03/24,13:09:06,01,09,1, 11.9,1,1, 6.103, 10824.675, 431.914, 52787.755 25/03/24,13:09:06,02,09,1, 11.9,1,1, 6.103, 10824.674, 431.957, 52787.741 25/03/24,13:09:06,03,09,1, 11.9,1,1, 6.103, 10824.702, 431.970, 52787.717 25/03/24,13:09:06,04,09,1, 11.9,1,1, 6.103, 10824.667, 431.987, 52787.778 25/03/24,13:09:06,05,09,1, 11.9,1,1, 6.103, 10824.678, 432.027, 52787.684 25/03/24,13:09:06,06,09,1, 11.9,1,1, 6.103, 10824.683, 432.030, 52787.703 25/03/24,13:09:06,07,09,1, 11.9,1,1, 6.103, 10824.697, 432.051, 52787.701 25/03/24,13:09:06,08,09,1, 11.9,1,1, 6.103, 10824.712, 432.083, 52787.723 25/03/24,13:09:06,09,09,1, 11.9,1,1, 6.103, 10824.682, 432.094, 52787.757 25/03/24,13:09:06,10,09,1, 11.9,1,1, 6.103, 10824.708, 432.120, 52787.698 25/03/24,13:09:06,11,09,1, 11.9,1,1, 6.103, 10824.699, 432.158, 52787.723 25/03/24,13:09:06,12,09,1, 11.9,1,1, 6.103, 10824.718, 432.157, 52787.707 25/03/24,13:09:06,13,09,1, 11.9,1,1, 6.103, 10824.708, 432.169, 52787.704 25/03/24,13:09:06,14,09,1, 11.9,1,1, 6.103, 10824.714, 432.210, 52787.712 25/03/24,13:09:06,15,09,1, 11.9,1,1, 6.103, 10824.713, 432.242, 52787.692 25/03/24,13:09:06,16,09,1, 11.9,1,1, 6.103, 10824.721, 432.253, 52787.696 25/03/24,13:09:06,17,09,1, 11.9,1,1, 6.103, 10824.702, 432.261, 52787.599 25/03/24,13:09:06,18,09,1, 11.9,1,1, 6.103, 10824.710, 432.273, 52787.620 25/03/24,13:09:06,19,09,1, 11.9,1,1, 6.103, 10824.709, 432.336, 52787.672 25/03/24,13:09:07,00,09,1, 12.0,1,1, 6.103, 10824.705, 432.336, 52787.672 25/03/24,13:09:07,01,09,1, 12.0,1,1, 6.103, 10824.721, 432.360, 52787.574 25/03/24,13:09:07,02,09,1, 12.0,1,1, 6.103, 10824.732, 432.366, 52787.560 25/03/24,13:09:07,03,09,1, 12.0,1,1, 6.103, 10824.713, 432.409, 52787.564 25/03/24,13:09:07,04,09,1, 12.0,1,1, 6.103, 10824.738, 432.416, 52787.656 25/03/24,13:09:07,05,09,1, 12.0,1,1, 6.103, 10824.741, 432.416, 52787.604 25/03/24,13:09:07,06,09,1, 12.0,1,1, 6.103, 10824.726, 432.451, 52787.626 25/03/24,13:09:07,07,09,1, 12.0,1,1, 6.103, 10824.742, 432.484, 52787.601 25/03/24,13:09:07,08,09,1, 12.0,1,1, 6.103, 10824.743, 432.516, 52787.527 25/03/24,13:09:07,09,09,1, 12.0,1,1, 6.103, 10824.743, 432.540, 52787.500 25/03/24,13:09:07,10,09,1, 12.0,1,1, 6.103, 10824.755, 432.552, 52787.527 25/03/24,13:09:07,11,09,1, 12.0,1,1, 6.103, 10824.750, 432.563, 52787.563 25/03/24,13:09:07,12,09,1, 12.0,1,1, 6.103, 10824.723, 432.612, 52787.568 25/03/24,13:09:07,13,09,1, 12.0,1,1, 6.103, 10824.741, 432.596, 52787.527 25/03/24,13:09:07,14,09,1, 12.0,1,1, 6.103, 10824.723, 432.622, 52787.561 25/03/24,13:09:07,15,09,1, 12.0,1,1, 6.103, 10824.729, 432.656, 52787.573 25/03/24,13:09:07,16,09,1, 12.0,1,1, 6.103, 10824.741, 432.686, 52787.545 25/03/24,13:09:07,17,09,1, 12.0,1,1, 6.103, 10824.720, 432.709, 52787.539 25/03/24,13:09:07,18,09,1, 12.0,1,1, 6.103, 10824.740, 432.723, 52787.461 25/03/24,13:09:07,19,09,1, 12.0,1,1, 6.103, 10824.771, 432.745, 52787.522 25/03/24,13:09:08,00,08,1, 11.9,1,1, 6.105, 10824.764, 432.745, 52787.522 25/03/24,13:09:08,01,08,1, 11.9,1,1, 6.105, 10824.740, 432.777, 52787.540 25/03/24,13:09:08,02,08,1, 11.9,1,1, 6.105, 10824.751, 432.796, 52787.415 25/03/24,13:09:08,03,08,1, 11.9,1,1, 6.105, 10824.738, 432.829, 52787.411 25/03/24,13:09:08,04,08,1, 11.9,1,1, 6.105, 10824.752, 432.861, 52787.508 25/03/24,13:09:08,05,08,1, 11.9,1,1, 6.105, 10824.734, 432.857, 52787.394 25/03/24,13:09:08,06,08,1, 11.9,1,1, 6.105, 10824.763, 432.912, 52787.460 25/03/24,13:09:08,07,08,1, 11.9,1,1, 6.105, 10824.750, 432.914, 52787.401 25/03/24,13:09:08,08,08,1, 11.9,1,1, 6.105, 10824.749, 432.938, 52787.466 25/03/24,13:09:08,09,08,1, 11.9,1,1, 6.105, 10824.762, 432.962, 52787.405 25/03/24,13:09:08,10,08,1, 11.9,1,1, 6.105, 10824.743, 432.984, 52787.390 25/03/24,13:09:08,11,08,1, 11.9,1,1, 6.105, 10824.770, 433.000, 52787.413 25/03/24,13:09:08,12,08,1, 11.9,1,1, 6.105, 10824.730, 433.031, 52787.445 25/03/24,13:09:08,13,08,1, 11.9,1,1, 6.105, 10824.745, 433.046, 52787.327 25/03/24,13:09:08,14,08,1, 11.9,1,1, 6.105, 10824.741, 433.047, 52787.386 25/03/24,13:09:08,15,08,1, 11.9,1,1, 6.105, 10824.738, 433.091, 52787.390 25/03/24,13:09:08,16,08,1, 11.9,1,1, 6.105, 10824.755, 433.100, 52787.326 25/03/24,13:09:08,17,08,1, 11.9,1,1, 6.105, 10824.743, 433.135, 52787.316 25/03/24,13:09:08,18,08,1, 11.9,1,1, 6.105, 10824.761, 433.149, 52787.365 25/03/24,13:09:08,19,08,1, 11.9,1,1, 6.105, 10824.779, 433.149, 52787.293 25/03/24,13:09:09,00,08,1, 11.9,1,1, 6.102, 10824.772, 433.149, 52787.293 25/03/24,13:09:09,01,08,1, 11.9,1,1, 6.102, 10824.780, 433.211, 52787.368 25/03/24,13:09:09,02,08,1, 11.9,1,1, 6.102, 10824.763, 433.226, 52787.341 25/03/24,13:09:09,03,08,1, 11.9,1,1, 6.102, 10824.767, 433.252, 52787.326 25/03/24,13:09:09,04,08,1, 11.9,1,1, 6.102, 10824.793, 433.276, 52787.315 25/03/24,13:09:09,05,08,1, 11.9,1,1, 6.102, 10824.767, 433.295, 52787.358 25/03/24,13:09:09,06,08,1, 11.9,1,1, 6.102, 10824.768, 433.319, 52787.346 25/03/24,13:09:09,07,08,1, 11.9,1,1, 6.102, 10824.776, 433.340, 52787.312 25/03/24,13:09:09,08,08,1, 11.9,1,1, 6.102, 10824.771, 433.356, 52787.337 25/03/24,13:09:09,09,08,1, 11.9,1,1, 6.102, 10824.764, 433.384, 52787.279 25/03/24,13:09:09,10,08,1, 11.9,1,1, 6.102, 10824.792, 433.403, 52787.258 25/03/24,13:09:09,11,08,1, 11.9,1,1, 6.102, 10824.793, 433.414, 52787.296 25/03/24,13:09:09,12,08,1, 11.9,1,1, 6.102, 10824.765, 433.433, 52787.269 25/03/24,13:09:09,13,08,1, 11.9,1,1, 6.102, 10824.785, 433.448, 52787.322 25/03/24,13:09:09,14,08,1, 11.9,1,1, 6.102, 10824.786, 433.471, 52787.267 25/03/24,13:09:09,15,08,1, 11.9,1,1, 6.102, 10824.788, 433.460, 52787.237 25/03/24,13:09:09,16,08,1, 11.9,1,1, 6.102, 10824.804, 433.477, 52787.232 25/03/24,13:09:09,17,08,1, 11.9,1,1, 6.102, 10824.813, 433.517, 52787.205 25/03/24,13:09:09,18,08,1, 11.9,1,1, 6.102, 10824.816, 433.533, 52787.204 25/03/24,13:09:09,19,08,1, 11.9,1,1, 6.102, 10824.832, 433.520, 52787.188 25/03/24,13:09:10,00,08,1, 11.9,1,1, 6.106, 10824.831, 433.520, 52787.188 25/03/24,13:09:10,01,08,1, 11.9,1,1, 6.106, 10824.844, 433.567, 52787.207 25/03/24,13:09:10,02,08,1, 11.9,1,1, 6.106, 10824.851, 433.589, 52787.173 25/03/24,13:09:10,03,08,1, 11.9,1,1, 6.106, 10824.851, 433.589, 52787.162 25/03/24,13:09:10,04,08,1, 11.9,1,1, 6.106, 10824.846, 433.609, 52787.162 25/03/24,13:09:10,05,08,1, 11.9,1,1, 6.106, 10824.863, 433.601, 52787.185 25/03/24,13:09:10,06,08,1, 11.9,1,1, 6.106, 10824.874, 433.608, 52787.086 25/03/24,13:09:10,07,08,1, 11.9,1,1, 6.106, 10824.882, 433.633, 52787.169 25/03/24,13:09:10,08,08,1, 11.9,1,1, 6.106, 10824.902, 433.651, 52787.141 25/03/24,13:09:10,09,08,1, 11.9,1,1, 6.106, 10824.940, 433.653, 52787.121 25/03/24,13:09:10,10,08,1, 11.9,1,1, 6.106, 10824.927, 433.679, 52787.167 25/03/24,13:09:10,11,08,1, 11.9,1,1, 6.106, 10824.937, 433.700, 52787.142 25/03/24,13:09:10,12,08,1, 11.9,1,1, 6.106, 10824.969, 433.685, 52787.124 25/03/24,13:09:10,13,08,1, 11.9,1,1, 6.106, 10824.963, 433.713, 52787.113 25/03/24,13:09:10,14,08,1, 11.9,1,1, 6.106, 10824.979, 433.741, 52787.051 25/03/24,13:09:10,15,08,1, 11.9,1,1, 6.106, 10824.980, 433.749, 52787.103 25/03/24,13:09:10,16,08,1, 11.9,1,1, 6.106, 10824.996, 433.744, 52787.065 25/03/24,13:09:10,17,08,1, 11.9,1,1, 6.106, 10825.001, 433.754, 52787.056 25/03/24,13:09:10,18,08,1, 11.9,1,1, 6.106, 10825.008, 433.757, 52787.005 25/03/24,13:09:10,19,08,1, 11.9,1,1, 6.106, 10825.033, 433.772, 52787.050 25/03/24,13:09:11,00,09,1, 11.9,1,1, 6.105, 10825.031, 433.772, 52787.050 25/03/24,13:09:11,01,09,1, 11.9,1,1, 6.105, 10825.058, 433.804, 52787.056 25/03/24,13:09:11,02,09,1, 11.9,1,1, 6.105, 10825.065, 433.792, 52786.970 25/03/24,13:09:11,03,09,1, 11.9,1,1, 6.105, 10825.073, 433.828, 52787.019 25/03/24,13:09:11,04,09,1, 11.9,1,1, 6.105, 10825.142, 433.847, 52787.024 25/03/24,13:09:11,05,09,1, 11.9,1,1, 6.105, 10825.146, 433.844, 52786.932 25/03/24,13:09:11,06,09,1, 11.9,1,1, 6.105, 10825.171, 433.838, 52786.918 25/03/24,13:09:11,07,09,1, 11.9,1,1, 6.105, 10825.175, 433.841, 52786.961 25/03/24,13:09:11,08,09,1, 11.9,1,1, 6.105, 10825.181, 433.880, 52786.966 25/03/24,13:09:11,09,09,1, 11.9,1,1, 6.105, 10825.193, 433.877, 52786.914 25/03/24,13:09:11,10,09,1, 11.9,1,1, 6.105, 10825.204, 433.881, 52786.869 25/03/24,13:09:11,11,09,1, 11.9,1,1, 6.105, 10825.239, 433.887, 52786.867 25/03/24,13:09:11,12,09,1, 11.9,1,1, 6.105, 10825.288, 433.902, 52786.877 25/03/24,13:09:11,13,09,1, 11.9,1,1, 6.105, 10825.302, 433.926, 52786.893 25/03/24,13:09:11,14,09,1, 11.9,1,1, 6.105, 10825.297, 433.929, 52786.856 25/03/24,13:09:11,15,09,1, 11.9,1,1, 6.105, 10825.310, 433.932, 52786.800 25/03/24,13:09:11,16,09,1, 11.9,1,1, 6.105, 10825.345, 433.931, 52786.904 25/03/24,13:09:11,17,09,1, 11.9,1,1, 6.105, 10825.389, 433.948, 52786.796 25/03/24,13:09:11,18,09,1, 11.9,1,1, 6.105, 10825.413, 433.933, 52786.767 25/03/24,13:09:11,19,09,1, 11.9,1,1, 6.105, 10825.452, 433.952, 52786.772 25/03/24,13:09:12,00,09,1, 11.9,1,1, 6.101, 10825.448, 433.952, 52786.772 25/03/24,13:09:12,01,09,1, 11.9,1,1, 6.101, 10825.482, 433.955, 52786.787 25/03/24,13:09:12,02,09,1, 11.9,1,1, 6.101, 10825.527, 433.960, 52786.853 25/03/24,13:09:12,03,09,1, 11.9,1,1, 6.101, 10825.534, 433.979, 52786.753 25/03/24,13:09:12,04,09,1, 11.9,1,1, 6.101, 10825.545, 433.985, 52786.763 25/03/24,13:09:12,05,09,1, 11.9,1,1, 6.101, 10825.592, 434.004, 52786.701 25/03/24,13:09:12,06,09,1, 11.9,1,1, 6.101, 10825.615, 434.001, 52786.680 25/03/24,13:09:12,07,09,1, 11.9,1,1, 6.101, 10825.653, 434.042, 52786.769 25/03/24,13:09:12,08,09,1, 11.9,1,1, 6.101, 10825.636, 434.009, 52786.681 25/03/24,13:09:12,09,09,1, 11.9,1,1, 6.101, 10825.689, 434.008, 52786.635 25/03/24,13:09:12,10,09,1, 11.9,1,1, 6.101, 10825.711, 434.036, 52786.627 25/03/24,13:09:12,11,09,1, 11.9,1,1, 6.101, 10825.745, 434.019, 52786.648 25/03/24,13:09:12,12,09,1, 11.9,1,1, 6.101, 10825.768, 434.020, 52786.606 25/03/24,13:09:12,13,09,1, 11.9,1,1, 6.101, 10825.802, 434.048, 52786.665 25/03/24,13:09:12,14,09,1, 11.9,1,1, 6.101, 10825.821, 434.044, 52786.635 25/03/24,13:09:12,15,09,1, 11.9,1,1, 6.101, 10825.847, 434.073, 52786.628 25/03/24,13:09:12,16,09,1, 11.9,1,1, 6.101, 10825.888, 434.079, 52786.641 25/03/24,13:09:12,17,09,1, 11.9,1,1, 6.101, 10825.930, 434.104, 52786.642 25/03/24,13:09:12,18,09,1, 11.9,1,1, 6.101, 10825.955, 434.114, 52786.576 25/03/24,13:09:12,19,09,1, 11.9,1,1, 6.101, 10826.004, 434.106, 52786.586 25/03/24,13:09:13,00,09,1, 11.9,1,1, 6.104, 10825.999, 434.106, 52786.586 25/03/24,13:09:13,01,09,1, 11.9,1,1, 6.104, 10826.041, 434.130, 52786.602 25/03/24,13:09:13,02,09,1, 11.9,1,1, 6.104, 10826.077, 434.142, 52786.493 25/03/24,13:09:13,03,09,1, 11.9,1,1, 6.104, 10826.096, 434.135, 52786.541 25/03/24,13:09:13,04,09,1, 11.9,1,1, 6.104, 10826.143, 434.117, 52786.472 25/03/24,13:09:13,05,09,1, 11.9,1,1, 6.104, 10826.149, 434.172, 52786.457 25/03/24,13:09:13,06,09,1, 11.9,1,1, 6.104, 10826.186, 434.145, 52786.493 25/03/24,13:09:13,07,09,1, 11.9,1,1, 6.104, 10826.224, 434.194, 52786.525 25/03/24,13:09:13,08,09,1, 11.9,1,1, 6.104, 10826.241, 434.223, 52786.494 25/03/24,13:09:13,09,09,1, 11.9,1,1, 6.104, 10826.285, 434.202, 52786.457 25/03/24,13:09:13,10,09,1, 11.9,1,1, 6.104, 10826.315, 434.223, 52786.427 25/03/24,13:09:13,11,09,1, 11.9,1,1, 6.104, 10826.322, 434.220, 52786.460 25/03/24,13:09:13,12,09,1, 11.9,1,1, 6.104, 10826.340, 434.245, 52786.395 25/03/24,13:09:13,13,09,1, 11.9,1,1, 6.104, 10826.378, 434.245, 52786.376 25/03/24,13:09:13,14,09,1, 11.9,1,1, 6.104, 10826.417, 434.250, 52786.367 25/03/24,13:09:13,15,09,1, 11.9,1,1, 6.104, 10826.440, 434.235, 52786.356 25/03/24,13:09:13,16,09,1, 11.9,1,1, 6.104, 10826.468, 434.258, 52786.329 25/03/24,13:09:13,17,09,1, 11.9,1,1, 6.104, 10826.499, 434.288, 52786.352 25/03/24,13:09:13,18,09,1, 11.9,1,1, 6.104, 10826.521, 434.293, 52786.344 25/03/24,13:09:13,19,09,1, 11.9,1,1, 6.104, 10826.573, 434.313, 52786.323 25/03/24,13:09:14,00,09,1, 12.0,1,1, 6.104, 10826.566, 434.313, 52786.323 25/03/24,13:09:14,01,09,1, 12.0,1,1, 6.104, 10826.623, 434.315, 52786.293 25/03/24,13:09:14,02,09,1, 12.0,1,1, 6.104, 10826.659, 434.334, 52786.262 25/03/24,13:09:14,03,09,1, 12.0,1,1, 6.104, 10826.691, 434.367, 52786.276 25/03/24,13:09:14,04,09,1, 12.0,1,1, 6.104, 10826.707, 434.373, 52786.263 25/03/24,13:09:14,05,09,1, 12.0,1,1, 6.104, 10826.738, 434.355, 52786.207 25/03/24,13:09:14,06,09,1, 12.0,1,1, 6.104, 10826.753, 434.385, 52786.197 25/03/24,13:09:14,07,09,1, 12.0,1,1, 6.104, 10826.818, 434.403, 52786.223 25/03/24,13:09:14,08,09,1, 12.0,1,1, 6.104, 10826.827, 434.424, 52786.192 25/03/24,13:09:14,09,09,1, 12.0,1,1, 6.104, 10826.857, 434.420, 52786.184 25/03/24,13:09:14,10,09,1, 12.0,1,1, 6.104, 10826.902, 434.432, 52786.142 25/03/24,13:09:14,11,09,1, 12.0,1,1, 6.104, 10826.908, 434.469, 52786.176 25/03/24,13:09:14,12,09,1, 12.0,1,1, 6.104, 10826.954, 434.466, 52786.078 25/03/24,13:09:14,13,09,1, 12.0,1,1, 6.104, 10826.965, 434.494, 52786.115 25/03/24,13:09:14,14,09,1, 12.0,1,1, 6.104, 10826.978, 434.527, 52786.055 25/03/24,13:09:14,15,09,1, 12.0,1,1, 6.104, 10827.040, 434.538, 52786.139 25/03/24,13:09:14,16,09,1, 12.0,1,1, 6.104, 10827.051, 434.524, 52786.027 25/03/24,13:09:14,17,09,1, 12.0,1,1, 6.104, 10827.076, 434.559, 52786.034 25/03/24,13:09:14,18,09,1, 12.0,1,1, 6.104, 10827.111, 434.572, 52786.017 25/03/24,13:09:14,19,09,1, 12.0,1,1, 6.104, 10827.115, 434.609, 52786.021 25/03/24,13:09:15,00,09,1, 11.9,1,1, 6.102, 10827.109, 434.609, 52786.021 25/03/24,13:09:15,01,09,1, 11.9,1,1, 6.102, 10827.181, 434.612, 52785.936 25/03/24,13:09:15,02,09,1, 11.9,1,1, 6.102, 10827.199, 434.647, 52785.956 25/03/24,13:09:15,03,09,1, 11.9,1,1, 6.102, 10827.236, 434.658, 52785.979 25/03/24,13:09:15,04,09,1, 11.9,1,1, 6.102, 10827.256, 434.682, 52785.966 25/03/24,13:09:15,05,09,1, 11.9,1,1, 6.102, 10827.298, 434.703, 52785.922 25/03/24,13:09:15,06,09,1, 11.9,1,1, 6.102, 10827.332, 434.706, 52785.906 25/03/24,13:09:15,07,09,1, 11.9,1,1, 6.102, 10827.361, 434.731, 52785.896 25/03/24,13:09:15,08,09,1, 11.9,1,1, 6.102, 10827.388, 434.756, 52785.906 25/03/24,13:09:15,09,09,1, 11.9,1,1, 6.102, 10827.400, 434.769, 52785.885 25/03/24,13:09:15,10,09,1, 11.9,1,1, 6.102, 10827.421, 434.804, 52785.863 25/03/24,13:09:15,11,09,1, 11.9,1,1, 6.102, 10827.462, 434.814, 52785.819 25/03/24,13:09:15,12,09,1, 11.9,1,1, 6.102, 10827.473, 434.825, 52785.782 25/03/24,13:09:15,13,09,1, 11.9,1,1, 6.102, 10827.510, 434.869, 52785.834 25/03/24,13:09:15,14,09,1, 11.9,1,1, 6.102, 10827.512, 434.910, 52785.881 25/03/24,13:09:15,15,09,1, 11.9,1,1, 6.102, 10827.548, 434.905, 52785.827 25/03/24,13:09:15,16,09,1, 11.9,1,1, 6.102, 10827.579, 434.936, 52785.835 25/03/24,13:09:15,17,09,1, 11.9,1,1, 6.102, 10827.617, 434.967, 52785.762 25/03/24,13:09:15,18,09,1, 11.9,1,1, 6.102, 10827.620, 435.000, 52785.813 25/03/24,13:09:15,19,09,1, 11.9,1,1, 6.102, 10827.649, 435.001, 52785.780 25/03/24,13:09:16,00,10,1, 11.9,1,1, 6.104, 10827.643, 435.001, 52785.780 25/03/24,13:09:16,01,10,1, 11.9,1,1, 6.104, 10827.686, 435.091, 52785.791 25/03/24,13:09:16,02,10,1, 11.9,1,1, 6.104, 10827.728, 435.082, 52785.686 25/03/24,13:09:16,03,10,1, 11.9,1,1, 6.104, 10827.750, 435.130, 52785.753 25/03/24,13:09:16,04,10,1, 11.9,1,1, 6.104, 10827.792, 435.127, 52785.661 25/03/24,13:09:16,05,10,1, 11.9,1,1, 6.104, 10827.813, 435.137, 52785.637 25/03/24,13:09:16,06,10,1, 11.9,1,1, 6.104, 10827.804, 435.178, 52785.691 25/03/24,13:09:16,07,10,1, 11.9,1,1, 6.104, 10827.849, 435.196, 52785.707 25/03/24,13:09:16,08,10,1, 11.9,1,1, 6.104, 10827.834, 435.223, 52785.669 25/03/24,13:09:16,09,10,1, 11.9,1,1, 6.104, 10827.900, 435.255, 52785.630 25/03/24,13:09:16,10,10,1, 11.9,1,1, 6.104, 10827.882, 435.274, 52785.638 25/03/24,13:09:16,11,10,1, 11.9,1,1, 6.104, 10827.932, 435.315, 52785.640 25/03/24,13:09:16,12,10,1, 11.9,1,1, 6.104, 10827.943, 435.343, 52785.561 25/03/24,13:09:16,13,10,1, 11.9,1,1, 6.104, 10827.970, 435.374, 52785.503 25/03/24,13:09:16,14,10,1, 11.9,1,1, 6.104, 10828.008, 435.395, 52785.543 25/03/24,13:09:16,15,10,1, 11.9,1,1, 6.104, 10828.033, 435.414, 52785.519 25/03/24,13:09:16,16,10,1, 11.9,1,1, 6.104, 10828.009, 435.454, 52785.562 25/03/24,13:09:16,17,10,1, 11.9,1,1, 6.104, 10828.054, 435.476, 52785.557 25/03/24,13:09:16,18,10,1, 11.9,1,1, 6.104, 10828.091, 435.485, 52785.508 25/03/24,13:09:16,19,10,1, 11.9,1,1, 6.104, 10828.094, 435.511, 52785.522 25/03/24,13:09:17,00,10,1, 11.9,1,1, 6.107, 10828.093, 435.511, 52785.522 25/03/24,13:09:17,01,10,1, 11.9,1,1, 6.107, 10828.116, 435.563, 52785.407 25/03/24,13:09:17,02,10,1, 11.9,1,1, 6.107, 10828.153, 435.582, 52785.456 25/03/24,13:09:17,03,10,1, 11.9,1,1, 6.107, 10828.167, 435.600, 52785.412 25/03/24,13:09:17,04,10,1, 11.9,1,1, 6.107, 10828.191, 435.626, 52785.391 25/03/24,13:09:17,05,10,1, 11.9,1,1, 6.107, 10828.175, 435.655, 52785.382 25/03/24,13:09:17,06,10,1, 11.9,1,1, 6.107, 10828.208, 435.661, 52785.427 25/03/24,13:09:17,07,10,1, 11.9,1,1, 6.107, 10828.226, 435.674, 52785.347 25/03/24,13:09:17,08,10,1, 11.9,1,1, 6.107, 10828.213, 435.732, 52785.321 25/03/24,13:09:17,09,10,1, 11.9,1,1, 6.107, 10828.235, 435.745, 52785.349 25/03/24,13:09:17,10,10,1, 11.9,1,1, 6.107, 10828.264, 435.791, 52785.413 25/03/24,13:09:17,11,10,1, 11.9,1,1, 6.107, 10828.285, 435.780, 52785.392 25/03/24,13:09:17,12,10,1, 11.9,1,1, 6.107, 10828.311, 435.817, 52785.363 25/03/24,13:09:17,13,10,1, 11.9,1,1, 6.107, 10828.327, 435.816, 52785.318 25/03/24,13:09:17,14,10,1, 11.9,1,1, 6.107, 10828.360, 435.860, 52785.263 25/03/24,13:09:17,15,10,1, 11.9,1,1, 6.107, 10828.351, 435.880, 52785.294 25/03/24,13:09:17,16,10,1, 11.9,1,1, 6.107, 10828.365, 435.910, 52785.277 25/03/24,13:09:17,17,10,1, 11.9,1,1, 6.107, 10828.391, 435.937, 52785.250 25/03/24,13:09:17,18,10,1, 11.9,1,1, 6.107, 10828.391, 435.961, 52785.264 25/03/24,13:09:17,19,10,1, 11.9,1,1, 6.107, 10828.413, 435.970, 52785.226 25/03/24,13:09:18,00,10,1, 12.0,1,1, 6.103, 10828.410, 435.970, 52785.226 25/03/24,13:09:18,01,10,1, 12.0,1,1, 6.103, 10828.442, 436.021, 52785.173 25/03/24,13:09:18,02,10,1, 12.0,1,1, 6.103, 10828.442, 436.066, 52785.206 25/03/24,13:09:18,03,10,1, 12.0,1,1, 6.103, 10828.467, 436.073, 52785.181 25/03/24,13:09:18,04,10,1, 12.0,1,1, 6.103, 10828.466, 436.073, 52785.128 25/03/24,13:09:18,05,10,1, 12.0,1,1, 6.103, 10828.513, 436.096, 52785.091 25/03/24,13:09:18,06,10,1, 12.0,1,1, 6.103, 10828.554, 436.124, 52785.131 25/03/24,13:09:18,07,10,1, 12.0,1,1, 6.103, 10828.537, 436.153, 52785.069 25/03/24,13:09:18,08,10,1, 12.0,1,1, 6.103, 10828.560, 436.174, 52785.101 25/03/24,13:09:18,09,10,1, 12.0,1,1, 6.103, 10828.577, 436.200, 52785.039 25/03/24,13:09:18,10,10,1, 12.0,1,1, 6.103, 10828.585, 436.226, 52785.029 25/03/24,13:09:18,11,10,1, 12.0,1,1, 6.103, 10828.627, 436.214, 52785.016 25/03/24,13:09:18,12,10,1, 12.0,1,1, 6.103, 10828.618, 436.274, 52785.048 25/03/24,13:09:18,13,10,1, 12.0,1,1, 6.103, 10828.631, 436.291, 52785.035 25/03/24,13:09:18,14,10,1, 12.0,1,1, 6.103, 10828.639, 436.299, 52785.043 25/03/24,13:09:18,15,10,1, 12.0,1,1, 6.103, 10828.655, 436.349, 52785.003 25/03/24,13:09:18,16,10,1, 12.0,1,1, 6.103, 10828.688, 436.346, 52785.013 25/03/24,13:09:18,17,10,1, 12.0,1,1, 6.103, 10828.688, 436.380, 52784.998 25/03/24,13:09:18,18,10,1, 12.0,1,1, 6.103, 10828.689, 436.401, 52785.360 25/03/24,13:09:18,19,10,1, 12.0,1,1, 6.103, 10828.712, 436.413, 52784.763 25/03/24,13:09:19,00,10,1, 12.0,1,1, 6.102, 10828.711, 436.413, 52784.763 25/03/24,13:09:19,01,10,1, 12.0,1,1, 6.102, 10828.798, 436.467, 52784.845 25/03/24,13:09:19,02,10,1, 12.0,1,1, 6.102, 10828.777, 436.463, 52784.818 25/03/24,13:09:19,03,10,1, 12.0,1,1, 6.102, 10828.777, 436.502, 52784.894 25/03/24,13:09:19,04,10,1, 12.0,1,1, 6.102, 10828.799, 436.506, 52784.907 25/03/24,13:09:19,05,10,1, 12.0,1,1, 6.102, 10828.799, 436.519, 52784.904 25/03/24,13:09:19,06,10,1, 12.0,1,1, 6.102, 10828.805, 436.551, 52784.862 25/03/24,13:09:19,07,10,1, 12.0,1,1, 6.102, 10828.828, 436.538, 52784.815 25/03/24,13:09:19,08,10,1, 12.0,1,1, 6.102, 10828.830, 436.581, 52784.729 25/03/24,13:09:19,09,10,1, 12.0,1,1, 6.102, 10828.822, 436.616, 52784.981 25/03/24,13:09:19,10,10,1, 12.0,1,1, 6.102, 10828.877, 436.601, 52784.819 25/03/24,13:09:19,11,10,1, 12.0,1,1, 6.102, 10828.878, 436.623, 52784.777 25/03/24,13:09:19,12,10,1, 12.0,1,1, 6.102, 10828.892, 436.646, 52784.739 25/03/24,13:09:19,13,10,1, 12.0,1,1, 6.102, 10828.908, 436.673, 52784.675 25/03/24,13:09:19,14,10,1, 12.0,1,1, 6.102, 10828.914, 436.704, 52784.737 25/03/24,13:09:19,15,10,1, 12.0,1,1, 6.102, 10828.924, 436.688, 52784.614 25/03/24,13:09:19,16,10,1, 12.0,1,1, 6.102, 10828.944, 436.725, 52784.602 25/03/24,13:09:19,17,10,1, 12.0,1,1, 6.102, 10828.928, 436.747, 52784.689 25/03/24,13:09:19,18,10,1, 12.0,1,1, 6.102, 10828.945, 436.741, 52784.665 25/03/24,13:09:19,19,10,1, 12.0,1,1, 6.102, 10828.968, 436.776, 52784.618 25/03/24,13:09:20,00,10,1, 12.0,1,1, 6.102, 10828.961, 436.776, 52784.618 25/03/24,13:09:20,01,10,1, 12.0,1,1, 6.102, 10828.990, 436.801, 52784.538 25/03/24,13:09:20,02,10,1, 12.0,1,1, 6.102, 10829.009, 436.803, 52784.528 25/03/24,13:09:20,03,10,1, 12.0,1,1, 6.102, 10829.020, 436.854, 52784.593 25/03/24,13:09:20,04,10,1, 12.0,1,1, 6.102, 10829.031, 436.860, 52784.511 25/03/24,13:09:20,05,10,1, 12.0,1,1, 6.102, 10829.042, 436.875, 52784.548 25/03/24,13:09:20,06,10,1, 12.0,1,1, 6.102, 10829.051, 436.863, 52784.411 25/03/24,13:09:20,07,10,1, 12.0,1,1, 6.102, 10829.060, 436.899, 52784.466 25/03/24,13:09:20,08,10,1, 12.0,1,1, 6.102, 10829.086, 436.902, 52784.449 25/03/24,13:09:20,09,10,1, 12.0,1,1, 6.102, 10829.088, 436.926, 52784.425 25/03/24,13:09:20,10,10,1, 12.0,1,1, 6.102, 10829.112, 436.937, 52784.395 25/03/24,13:09:20,11,10,1, 12.0,1,1, 6.102, 10829.127, 436.946, 52784.421 25/03/24,13:09:20,12,10,1, 12.0,1,1, 6.102, 10829.136, 436.953, 52784.426 25/03/24,13:09:20,13,10,1, 12.0,1,1, 6.102, 10829.172, 436.964, 52784.297 25/03/24,13:09:20,14,10,1, 12.0,1,1, 6.102, 10829.173, 437.003, 52784.336 25/03/24,13:09:20,15,10,1, 12.0,1,1, 6.102, 10829.222, 437.020, 52784.361 25/03/24,13:09:20,16,10,1, 12.0,1,1, 6.102, 10829.165, 437.039, 52784.337 25/03/24,13:09:20,17,10,1, 12.0,1,1, 6.102, 10829.226, 437.028, 52784.261 25/03/24,13:09:20,18,10,1, 12.0,1,1, 6.102, 10829.232, 437.050, 52784.321 25/03/24,13:09:20,19,10,1, 12.0,1,1, 6.102, 10829.241, 437.066, 52784.222 25/03/24,13:09:21,00,10,1, 11.8,1,1, 6.104, 10829.237, 437.066, 52784.222 25/03/24,13:09:21,01,10,1, 11.8,1,1, 6.104, 10829.271, 437.103, 52784.274 25/03/24,13:09:21,02,10,1, 11.8,1,1, 6.104, 10829.285, 437.107, 52784.142 25/03/24,13:09:21,03,10,1, 11.8,1,1, 6.104, 10829.316, 437.126, 52784.203 25/03/24,13:09:21,04,10,1, 11.8,1,1, 6.104, 10829.337, 437.129, 52784.180 25/03/24,13:09:21,05,10,1, 11.8,1,1, 6.104, 10829.346, 437.167, 52784.123 25/03/24,13:09:21,06,10,1, 11.8,1,1, 6.104, 10829.360, 437.164, 52784.145 25/03/24,13:09:21,07,10,1, 11.8,1,1, 6.104, 10829.391, 437.200, 52784.124 25/03/24,13:09:21,08,10,1, 11.8,1,1, 6.104, 10829.418, 437.193, 52784.073 25/03/24,13:09:21,09,10,1, 11.8,1,1, 6.104, 10829.433, 437.246, 52784.078 25/03/24,13:09:21,10,10,1, 11.8,1,1, 6.104, 10829.469, 437.240, 52784.050 25/03/24,13:09:21,11,10,1, 11.8,1,1, 6.104, 10829.477, 437.249, 52784.023 25/03/24,13:09:21,12,10,1, 11.8,1,1, 6.104, 10829.506, 437.259, 52783.992 25/03/24,13:09:21,13,10,1, 11.8,1,1, 6.104, 10829.513, 437.277, 52784.037 25/03/24,13:09:21,14,10,1, 11.8,1,1, 6.104, 10829.548, 437.300, 52783.992 25/03/24,13:09:21,15,10,1, 11.8,1,1, 6.104, 10829.564, 437.332, 52783.965 25/03/24,13:09:21,16,10,1, 11.8,1,1, 6.104, 10829.587, 437.339, 52783.959 25/03/24,13:09:21,17,10,1, 11.8,1,1, 6.104, 10829.603, 437.333, 52783.995 25/03/24,13:09:21,18,10,1, 11.8,1,1, 6.104, 10829.644, 437.354, 52783.985 25/03/24,13:09:21,19,10,1, 11.8,1,1, 6.104, 10829.650, 437.393, 52783.964 25/03/24,13:09:22,00,10,1, 11.9,1,1, 6.101, 10829.645, 437.393, 52783.964 25/03/24,13:09:22,01,10,1, 11.9,1,1, 6.101, 10829.674, 437.410, 52783.939 25/03/24,13:09:22,02,10,1, 11.9,1,1, 6.101, 10829.710, 437.409, 52783.777 25/03/24,13:09:22,03,10,1, 11.9,1,1, 6.101, 10829.729, 437.449, 52783.839 25/03/24,13:09:22,04,10,1, 11.9,1,1, 6.101, 10829.732, 437.471, 52783.838 25/03/24,13:09:22,05,10,1, 11.9,1,1, 6.101, 10829.772, 437.467, 52783.823 25/03/24,13:09:22,06,10,1, 11.9,1,1, 6.101, 10829.800, 437.497, 52783.710 25/03/24,13:09:22,07,10,1, 11.9,1,1, 6.101, 10829.806, 437.521, 52783.773 25/03/24,13:09:22,08,10,1, 11.9,1,1, 6.101, 10829.834, 437.519, 52783.785 25/03/24,13:09:22,09,10,1, 11.9,1,1, 6.101, 10829.826, 437.530, 52783.774 25/03/24,13:09:22,10,10,1, 11.9,1,1, 6.101, 10829.879, 437.565, 52783.668 25/03/24,13:09:22,11,10,1, 11.9,1,1, 6.101, 10829.880, 437.563, 52783.618 25/03/24,13:09:22,12,10,1, 11.9,1,1, 6.101, 10829.888, 437.589, 52783.623 25/03/24,13:09:22,13,10,1, 11.9,1,1, 6.101, 10829.941, 437.611, 52783.669 25/03/24,13:09:22,14,10,1, 11.9,1,1, 6.101, 10829.948, 437.627, 52783.704 25/03/24,13:09:22,15,10,1, 11.9,1,1, 6.101, 10829.968, 437.638, 52783.676 25/03/24,13:09:22,16,10,1, 11.9,1,1, 6.101, 10829.971, 437.671, 52783.603 25/03/24,13:09:22,17,10,1, 11.9,1,1, 6.101, 10830.003, 437.700, 52783.525 25/03/24,13:09:22,18,10,1, 11.9,1,1, 6.101, 10830.005, 437.689, 52783.575 25/03/24,13:09:22,19,10,1, 11.9,1,1, 6.101, 10830.031, 437.682, 52783.523 25/03/24,13:09:23,00,10,1, 12.0,1,1, 6.100, 10830.029, 437.682, 52783.523 25/03/24,13:09:23,01,10,1, 12.0,1,1, 6.100, 10830.053, 437.715, 52783.451 25/03/24,13:09:23,02,10,1, 12.0,1,1, 6.100, 10830.055, 437.739, 52783.484 25/03/24,13:09:23,03,10,1, 12.0,1,1, 6.100, 10830.075, 437.748, 52783.458 25/03/24,13:09:23,04,10,1, 12.0,1,1, 6.100, 10830.106, 437.763, 52783.461 25/03/24,13:09:23,05,10,1, 12.0,1,1, 6.100, 10830.129, 437.779, 52783.463 25/03/24,13:09:23,06,10,1, 12.0,1,1, 6.100, 10830.140, 437.797, 52783.435 25/03/24,13:09:23,07,10,1, 12.0,1,1, 6.100, 10830.150, 437.817, 52783.329 25/03/24,13:09:23,08,10,1, 12.0,1,1, 6.100, 10830.141, 437.840, 52783.427 25/03/24,13:09:23,09,10,1, 12.0,1,1, 6.100, 10830.187, 437.878, 52783.400 25/03/24,13:09:23,10,10,1, 12.0,1,1, 6.100, 10830.200, 437.888, 52783.396 25/03/24,13:09:23,11,10,1, 12.0,1,1, 6.100, 10830.223, 437.884, 52783.361 25/03/24,13:09:23,12,10,1, 12.0,1,1, 6.100, 10830.223, 437.920, 52783.362 25/03/24,13:09:23,13,10,1, 12.0,1,1, 6.100, 10830.233, 437.921, 52783.325 25/03/24,13:09:23,14,10,1, 12.0,1,1, 6.100, 10830.248, 437.931, 52783.266 25/03/24,13:09:23,15,10,1, 12.0,1,1, 6.100, 10830.282, 437.947, 52783.283 25/03/24,13:09:23,16,10,1, 12.0,1,1, 6.100, 10830.275, 437.964, 52783.254 25/03/24,13:09:23,17,10,1, 12.0,1,1, 6.100, 10830.316, 437.991, 52783.239 25/03/24,13:09:23,18,10,1, 12.0,1,1, 6.100, 10830.302, 437.987, 52783.152 25/03/24,13:09:23,19,10,1, 12.0,1,1, 6.100, 10830.345, 438.031, 52783.203 25/03/24,13:09:24,00,10,1, 11.9,1,1, 6.101, 10830.338, 438.031, 52783.203 25/03/24,13:09:24,01,10,1, 11.9,1,1, 6.101, 10830.382, 438.051, 52783.116 25/03/24,13:09:24,02,10,1, 11.9,1,1, 6.101, 10830.386, 438.073, 52783.127 25/03/24,13:09:24,03,10,1, 11.9,1,1, 6.101, 10830.401, 438.093, 52783.165 25/03/24,13:09:24,04,10,1, 11.9,1,1, 6.101, 10830.399, 438.114, 52783.025 25/03/24,13:09:24,05,10,1, 11.9,1,1, 6.101, 10830.411, 438.127, 52783.034 25/03/24,13:09:24,06,10,1, 11.9,1,1, 6.101, 10830.454, 438.130, 52782.937 25/03/24,13:09:24,07,10,1, 11.9,1,1, 6.101, 10830.465, 438.150, 52782.976 25/03/24,13:09:24,08,10,1, 11.9,1,1, 6.101, 10830.452, 438.183, 52782.934 25/03/24,13:09:24,09,10,1, 11.9,1,1, 6.101, 10830.455, 438.178, 52782.955 25/03/24,13:09:24,10,10,1, 11.9,1,1, 6.101, 10830.497, 438.223, 52783.007 25/03/24,13:09:24,11,10,1, 11.9,1,1, 6.101, 10830.498, 438.239, 52782.993 25/03/24,13:09:24,12,10,1, 11.9,1,1, 6.101, 10830.514, 438.235, 52782.967 25/03/24,13:09:24,13,10,1, 11.9,1,1, 6.101, 10830.523, 438.275, 52782.950 25/03/24,13:09:24,14,10,1, 11.9,1,1, 6.101, 10830.559, 438.268, 52782.953 25/03/24,13:09:24,15,10,1, 11.9,1,1, 6.101, 10830.562, 438.295, 52782.842 25/03/24,13:09:24,16,10,1, 11.9,1,1, 6.101, 10830.570, 438.327, 52782.823 25/03/24,13:09:24,17,10,1, 11.9,1,1, 6.101, 10830.601, 438.357, 52782.881 25/03/24,13:09:24,18,10,1, 11.9,1,1, 6.101, 10830.602, 438.335, 52782.874 25/03/24,13:09:24,19,10,1, 11.9,1,1, 6.101, 10830.610, 438.364, 52782.848 25/03/24,13:09:25,00,10,1, 11.9,1,1, 6.103, 10830.605, 438.364, 52782.848 25/03/24,13:09:25,01,10,1, 11.9,1,1, 6.103, 10830.622, 438.389, 52782.854 25/03/24,13:09:25,02,10,1, 11.9,1,1, 6.103, 10830.637, 438.417, 52782.802 25/03/24,13:09:25,03,10,1, 11.9,1,1, 6.103, 10830.645, 438.405, 52782.794 25/03/24,13:09:25,04,10,1, 11.9,1,1, 6.103, 10830.660, 438.449, 52782.746 25/03/24,13:09:25,05,10,1, 11.9,1,1, 6.103, 10830.652, 438.457, 52782.718 25/03/24,13:09:25,06,10,1, 11.9,1,1, 6.103, 10830.692, 438.466, 52782.688 25/03/24,13:09:25,07,10,1, 11.9,1,1, 6.103, 10830.714, 438.486, 52782.712 25/03/24,13:09:25,08,10,1, 11.9,1,1, 6.103, 10830.726, 438.502, 52782.604 25/03/24,13:09:25,09,10,1, 11.9,1,1, 6.103, 10830.735, 438.516, 52782.632 25/03/24,13:09:25,10,10,1, 11.9,1,1, 6.103, 10830.759, 438.543, 52782.583 25/03/24,13:09:25,11,10,1, 11.9,1,1, 6.103, 10830.763, 438.571, 52782.677 25/03/24,13:09:25,12,10,1, 11.9,1,1, 6.103, 10830.778, 438.572, 52782.602 25/03/24,13:09:25,13,10,1, 11.9,1,1, 6.103, 10830.791, 438.567, 52782.557 25/03/24,13:09:25,14,10,1, 11.9,1,1, 6.103, 10830.830, 438.585, 52782.515 25/03/24,13:09:25,15,10,1, 11.9,1,1, 6.103, 10830.818, 438.611, 52782.547 25/03/24,13:09:25,16,10,1, 11.9,1,1, 6.103, 10830.820, 438.612, 52782.560 25/03/24,13:09:25,17,10,1, 11.9,1,1, 6.103, 10830.855, 438.628, 52782.495 25/03/24,13:09:25,18,10,1, 11.9,1,1, 6.103, 10830.848, 438.650, 52782.526 25/03/24,13:09:25,19,10,1, 11.9,1,1, 6.103, 10830.863, 438.684, 52782.531 25/03/24,13:09:26,00,10,1, 11.9,1,1, 6.102, 10830.855, 438.684, 52782.531 25/03/24,13:09:26,01,10,1, 11.9,1,1, 6.102, 10830.905, 438.685, 52782.459 25/03/24,13:09:26,02,10,1, 11.9,1,1, 6.102, 10830.910, 438.707, 52782.432 25/03/24,13:09:26,03,10,1, 11.9,1,1, 6.102, 10830.948, 438.711, 52782.378 25/03/24,13:09:26,04,10,1, 11.9,1,1, 6.102, 10830.935, 438.726, 52782.390 25/03/24,13:09:26,05,10,1, 11.9,1,1, 6.102, 10830.967, 438.742, 52782.380 25/03/24,13:09:26,06,10,1, 11.9,1,1, 6.102, 10831.002, 438.747, 52782.270 25/03/24,13:09:26,07,10,1, 11.9,1,1, 6.102, 10830.996, 438.774, 52782.304 25/03/24,13:09:26,08,10,1, 11.9,1,1, 6.102, 10831.025, 438.796, 52782.215 25/03/24,13:09:26,09,10,1, 11.9,1,1, 6.102, 10831.055, 438.783, 52782.305 25/03/24,13:09:26,10,10,1, 11.9,1,1, 6.102, 10831.050, 438.815, 52782.259 25/03/24,13:09:26,11,10,1, 11.9,1,1, 6.102, 10831.033, 438.802, 52782.135 25/03/24,13:09:26,12,10,1, 11.9,1,1, 6.102, 10831.084, 438.831, 52782.182 25/03/24,13:09:26,13,10,1, 11.9,1,1, 6.102, 10831.082, 438.866, 52782.215 25/03/24,13:09:26,14,10,1, 11.9,1,1, 6.102, 10831.103, 438.843, 52782.123 25/03/24,13:09:26,15,10,1, 11.9,1,1, 6.102, 10831.109, 438.853, 52782.197 25/03/24,13:09:26,16,10,1, 11.9,1,1, 6.102, 10831.156, 438.871, 52782.127 25/03/24,13:09:26,17,10,1, 11.9,1,1, 6.102, 10831.147, 438.904, 52782.110 25/03/24,13:09:26,18,10,1, 11.9,1,1, 6.102, 10831.190, 438.886, 52782.097 25/03/24,13:09:26,19,10,1, 11.9,1,1, 6.102, 10831.186, 438.907, 52782.131 25/03/24,13:09:27,00,10,1, 12.0,1,1, 6.103, 10831.181, 438.907, 52782.131 25/03/24,13:09:27,01,10,1, 12.0,1,1, 6.103, 10831.254, 438.953, 52782.033 25/03/24,13:09:27,02,10,1, 12.0,1,1, 6.103, 10831.260, 438.954, 52782.043 25/03/24,13:09:27,03,10,1, 12.0,1,1, 6.103, 10831.262, 438.973, 52782.042 25/03/24,13:09:27,04,10,1, 12.0,1,1, 6.103, 10831.307, 438.979, 52781.958 25/03/24,13:09:27,05,10,1, 12.0,1,1, 6.103, 10831.299, 438.982, 52781.904 25/03/24,13:09:27,06,10,1, 12.0,1,1, 6.103, 10831.318, 439.018, 52781.926 25/03/24,13:09:27,07,10,1, 12.0,1,1, 6.103, 10831.336, 439.030, 52781.920 25/03/24,13:09:27,08,10,1, 12.0,1,1, 6.103, 10831.361, 439.036, 52781.904 25/03/24,13:09:27,09,10,1, 12.0,1,1, 6.103, 10831.354, 439.052, 52781.913 25/03/24,13:09:27,10,10,1, 12.0,1,1, 6.103, 10831.383, 439.049, 52781.844 25/03/24,13:09:27,11,10,1, 12.0,1,1, 6.103, 10831.413, 439.061, 52781.791 25/03/24,13:09:27,12,10,1, 12.0,1,1, 6.103, 10831.426, 439.106, 52781.861 25/03/24,13:09:27,13,10,1, 12.0,1,1, 6.103, 10831.451, 439.105, 52781.763 25/03/24,13:09:27,14,10,1, 12.0,1,1, 6.103, 10831.473, 439.127, 52781.753 25/03/24,13:09:27,15,10,1, 12.0,1,1, 6.103, 10831.494, 439.145, 52781.773 25/03/24,13:09:27,16,10,1, 12.0,1,1, 6.103, 10831.514, 439.139, 52781.749 25/03/24,13:09:27,17,10,1, 12.0,1,1, 6.103, 10831.511, 439.159, 52781.783 25/03/24,13:09:27,18,10,1, 12.0,1,1, 6.103, 10831.529, 439.136, 52781.688 25/03/24,13:09:27,19,10,1, 12.0,1,1, 6.103, 10831.556, 439.169, 52781.713 25/03/24,13:09:28,00,10,1, 12.0,1,1, 6.099, 10831.548, 439.169, 52781.713 25/03/24,13:09:28,01,10,1, 12.0,1,1, 6.099, 10831.586, 439.210, 52781.673 25/03/24,13:09:28,02,10,1, 12.0,1,1, 6.099, 10831.641, 439.226, 52781.632 25/03/24,13:09:28,03,10,1, 12.0,1,1, 6.099, 10831.625, 439.241, 52781.609 25/03/24,13:09:28,04,10,1, 12.0,1,1, 6.099, 10831.636, 439.243, 52781.567 25/03/24,13:09:28,05,10,1, 12.0,1,1, 6.099, 10831.644, 439.252, 52781.606 25/03/24,13:09:28,06,10,1, 12.0,1,1, 6.099, 10831.691, 439.266, 52781.546 25/03/24,13:09:28,07,10,1, 12.0,1,1, 6.099, 10831.666, 439.297, 52781.536 25/03/24,13:09:28,08,10,1, 12.0,1,1, 6.099, 10831.719, 439.290, 52781.498 25/03/24,13:09:28,09,10,1, 12.0,1,1, 6.099, 10831.744, 439.306, 52781.551 25/03/24,13:09:28,10,10,1, 12.0,1,1, 6.099, 10831.757, 439.306, 52781.470 25/03/24,13:09:28,11,10,1, 12.0,1,1, 6.099, 10831.774, 439.336, 52781.495 25/03/24,13:09:28,12,10,1, 12.0,1,1, 6.099, 10831.805, 439.353, 52781.453 25/03/24,13:09:28,13,10,1, 12.0,1,1, 6.099, 10831.793, 439.352, 52781.394 25/03/24,13:09:28,14,10,1, 12.0,1,1, 6.099, 10831.828, 439.356, 52781.425 25/03/24,13:09:28,15,10,1, 12.0,1,1, 6.099, 10831.846, 439.367, 52781.306 25/03/24,13:09:28,16,10,1, 12.0,1,1, 6.099, 10831.862, 439.399, 52781.342 25/03/24,13:09:28,17,10,1, 12.0,1,1, 6.099, 10831.892, 439.401, 52781.296 25/03/24,13:09:28,18,10,1, 12.0,1,1, 6.099, 10831.927, 439.431, 52781.308 25/03/24,13:09:28,19,10,1, 12.0,1,1, 6.099, 10831.927, 439.448, 52781.351 25/03/24,13:09:29,00,10,1, 11.9,1,1, 6.104, 10831.923, 439.448, 52781.351 25/03/24,13:09:29,01,10,1, 11.9,1,1, 6.104, 10831.961, 439.485, 52781.216 25/03/24,13:09:29,02,10,1, 11.9,1,1, 6.104, 10831.981, 439.500, 52781.193 25/03/24,13:09:29,03,10,1, 11.9,1,1, 6.104, 10831.976, 439.499, 52781.254 25/03/24,13:09:29,04,10,1, 11.9,1,1, 6.104, 10832.032, 439.487, 52781.170 25/03/24,13:09:29,05,10,1, 11.9,1,1, 6.104, 10832.040, 439.516, 52781.134 25/03/24,13:09:29,06,10,1, 11.9,1,1, 6.104, 10832.064, 439.541, 52781.123 25/03/24,13:09:29,07,10,1, 11.9,1,1, 6.104, 10832.056, 439.541, 52781.130 25/03/24,13:09:29,08,10,1, 11.9,1,1, 6.104, 10832.096, 439.571, 52781.108 25/03/24,13:09:29,09,10,1, 11.9,1,1, 6.104, 10832.096, 439.565, 52781.021 25/03/24,13:09:29,10,10,1, 11.9,1,1, 6.104, 10832.115, 439.557, 52781.002 25/03/24,13:09:29,11,10,1, 11.9,1,1, 6.104, 10832.156, 439.560, 52781.006 25/03/24,13:09:29,12,10,1, 11.9,1,1, 6.104, 10832.159, 439.596, 52781.050 25/03/24,13:09:29,13,10,1, 11.9,1,1, 6.104, 10832.186, 439.587, 52780.986 25/03/24,13:09:29,14,10,1, 11.9,1,1, 6.104, 10832.180, 439.618, 52780.967 25/03/24,13:09:29,15,10,1, 11.9,1,1, 6.104, 10832.217, 439.594, 52780.900 25/03/24,13:09:29,16,10,1, 11.9,1,1, 6.104, 10832.223, 439.639, 52780.963 25/03/24,13:09:29,17,10,1, 11.9,1,1, 6.104, 10832.248, 439.646, 52780.833 25/03/24,13:09:29,18,10,1, 11.9,1,1, 6.104, 10832.282, 439.646, 52780.837 25/03/24,13:09:29,19,10,1, 11.9,1,1, 6.104, 10832.289, 439.665, 52780.874 25/03/24,13:09:30,00,10,1, 12.0,1,1, 6.104, 10832.282, 439.665, 52780.874 25/03/24,13:09:30,01,10,1, 12.0,1,1, 6.104, 10832.319, 439.666, 52780.820 25/03/24,13:09:30,02,10,1, 12.0,1,1, 6.104, 10832.334, 439.668, 52780.733 25/03/24,13:09:30,03,10,1, 12.0,1,1, 6.104, 10832.346, 439.677, 52780.749 25/03/24,13:09:30,04,10,1, 12.0,1,1, 6.104, 10832.392, 439.692, 52780.748 25/03/24,13:09:30,05,10,1, 12.0,1,1, 6.104, 10832.400, 439.686, 52780.674 25/03/24,13:09:30,06,10,1, 12.0,1,1, 6.104, 10832.413, 439.700, 52780.656 25/03/24,13:09:30,07,10,1, 12.0,1,1, 6.104, 10832.407, 439.731, 52780.606 25/03/24,13:09:30,08,10,1, 12.0,1,1, 6.104, 10832.435, 439.732, 52780.662 25/03/24,13:09:30,09,10,1, 12.0,1,1, 6.104, 10832.472, 439.744, 52780.610 25/03/24,13:09:30,10,10,1, 12.0,1,1, 6.104, 10832.511, 439.719, 52780.535 25/03/24,13:09:30,11,10,1, 12.0,1,1, 6.104, 10832.530, 439.716, 52780.507 25/03/24,13:09:30,12,10,1, 12.0,1,1, 6.104, 10832.536, 439.752, 52780.518 25/03/24,13:09:30,13,10,1, 12.0,1,1, 6.104, 10832.556, 439.735, 52780.490 25/03/24,13:09:30,14,10,1, 12.0,1,1, 6.104, 10832.591, 439.769, 52780.520 25/03/24,13:09:30,15,10,1, 12.0,1,1, 6.104, 10832.594, 439.762, 52780.460 25/03/24,13:09:30,16,10,1, 12.0,1,1, 6.104, 10832.595, 439.776, 52780.452 25/03/24,13:09:30,17,10,1, 12.0,1,1, 6.104, 10832.623, 439.790, 52780.458 25/03/24,13:09:30,18,10,1, 12.0,1,1, 6.104, 10832.646, 439.782, 52780.371 25/03/24,13:09:30,19,10,1, 12.0,1,1, 6.104, 10832.654, 439.795, 52780.403 25/03/24,13:09:31,00,10,1, 11.9,1,1, 6.103, 10832.649, 439.795, 52780.403 25/03/24,13:09:31,01,10,1, 11.9,1,1, 6.103, 10832.713, 439.799, 52780.326 25/03/24,13:09:31,02,10,1, 11.9,1,1, 6.103, 10832.715, 439.812, 52780.357 25/03/24,13:09:31,03,10,1, 11.9,1,1, 6.103, 10832.761, 439.796, 52780.256 25/03/24,13:09:31,04,10,1, 11.9,1,1, 6.103, 10832.772, 439.809, 52780.172 25/03/24,13:09:31,05,10,1, 11.9,1,1, 6.103, 10832.791, 439.807, 52780.176 25/03/24,13:09:31,06,10,1, 11.9,1,1, 6.103, 10832.814, 439.824, 52780.205 25/03/24,13:09:31,07,10,1, 11.9,1,1, 6.103, 10832.841, 439.833, 52780.207 25/03/24,13:09:31,08,10,1, 11.9,1,1, 6.103, 10832.859, 439.840, 52780.161 25/03/24,13:09:31,09,10,1, 11.9,1,1, 6.103, 10832.904, 439.814, 52780.120 25/03/24,13:09:31,10,10,1, 11.9,1,1, 6.103, 10832.918, 439.843, 52780.120 25/03/24,13:09:31,11,10,1, 11.9,1,1, 6.103, 10832.931, 439.861, 52780.060 25/03/24,13:09:31,12,10,1, 11.9,1,1, 6.103, 10832.941, 439.856, 52780.067 25/03/24,13:09:31,13,10,1, 11.9,1,1, 6.103, 10832.951, 439.851, 52780.033 25/03/24,13:09:31,14,10,1, 11.9,1,1, 6.103, 10832.970, 439.883, 52779.998 25/03/24,13:09:31,15,10,1, 11.9,1,1, 6.103, 10833.002, 439.879, 52779.999 25/03/24,13:09:31,16,10,1, 11.9,1,1, 6.103, 10832.987, 439.893, 52779.971 25/03/24,13:09:31,17,10,1, 11.9,1,1, 6.103, 10833.037, 439.895, 52779.977 25/03/24,13:09:31,18,10,1, 11.9,1,1, 6.103, 10833.033, 439.884, 52779.844 25/03/24,13:09:31,19,10,1, 11.9,1,1, 6.103, 10833.060, 439.906, 52779.884 25/03/24,13:09:32,00,10,1, 11.9,1,1, 6.103, 10833.058, 439.906, 52779.884 25/03/24,13:09:32,01,10,1, 11.9,1,1, 6.103, 10833.104, 439.906, 52779.807 25/03/24,13:09:32,02,10,1, 11.9,1,1, 6.103, 10833.116, 439.917, 52779.828 25/03/24,13:09:32,03,10,1, 11.9,1,1, 6.103, 10833.157, 439.931, 52779.742 25/03/24,13:09:32,04,10,1, 11.9,1,1, 6.103, 10833.169, 439.930, 52779.805 25/03/24,13:09:32,05,10,1, 11.9,1,1, 6.103, 10833.184, 439.950, 52779.755 25/03/24,13:09:32,06,10,1, 11.9,1,1, 6.103, 10833.197, 439.949, 52779.728 25/03/24,13:09:32,07,10,1, 11.9,1,1, 6.103, 10833.207, 439.959, 52779.658 25/03/24,13:09:32,08,10,1, 11.9,1,1, 6.103, 10833.238, 439.969, 52779.596 25/03/24,13:09:32,09,10,1, 11.9,1,1, 6.103, 10833.247, 439.988, 52779.679 25/03/24,13:09:32,10,10,1, 11.9,1,1, 6.103, 10833.268, 440.000, 52779.560 25/03/24,13:09:32,11,10,1, 11.9,1,1, 6.103, 10833.287, 439.996, 52779.596 25/03/24,13:09:32,12,10,1, 11.9,1,1, 6.103, 10833.306, 440.012, 52779.575 25/03/24,13:09:32,13,10,1, 11.9,1,1, 6.103, 10833.317, 440.022, 52779.393 25/03/24,13:09:32,14,10,1, 11.9,1,1, 6.103, 10833.307, 440.041, 52779.559 25/03/24,13:09:32,15,10,1, 11.9,1,1, 6.103, 10833.342, 440.028, 52779.507 25/03/24,13:09:32,16,10,1, 11.9,1,1, 6.103, 10833.336, 440.067, 52779.437 25/03/24,13:09:32,17,10,1, 11.9,1,1, 6.103, 10833.372, 440.072, 52779.374 25/03/24,13:09:32,18,10,1, 11.9,1,1, 6.103, 10833.418, 440.060, 52779.344 25/03/24,13:09:32,19,10,1, 11.9,1,1, 6.103, 10833.418, 440.076, 52779.335 25/03/24,13:09:33,00,10,1, 11.8,1,1, 6.104, 10833.417, 440.076, 52779.335 25/03/24,13:09:33,01,10,1, 11.8,1,1, 6.104, 10833.426, 440.078, 52779.329 25/03/24,13:09:33,02,10,1, 11.8,1,1, 6.104, 10833.452, 440.100, 52779.239 25/03/24,13:09:33,03,10,1, 11.8,1,1, 6.104, 10833.457, 440.101, 52779.334 25/03/24,13:09:33,04,10,1, 11.8,1,1, 6.104, 10833.480, 440.090, 52779.242 25/03/24,13:09:33,05,10,1, 11.8,1,1, 6.104, 10833.505, 440.099, 52779.181 25/03/24,13:09:33,06,10,1, 11.8,1,1, 6.104, 10833.498, 440.145, 52779.159 25/03/24,13:09:33,07,10,1, 11.8,1,1, 6.104, 10833.510, 440.134, 52779.150 25/03/24,13:09:33,08,10,1, 11.8,1,1, 6.104, 10833.518, 440.149, 52779.105 25/03/24,13:09:33,09,10,1, 11.8,1,1, 6.104, 10833.542, 440.159, 52779.074 25/03/24,13:09:33,10,10,1, 11.8,1,1, 6.104, 10833.568, 440.183, 52779.069 25/03/24,13:09:33,11,10,1, 11.8,1,1, 6.104, 10833.566, 440.196, 52779.126 25/03/24,13:09:33,12,10,1, 11.8,1,1, 6.104, 10833.577, 440.197, 52779.114 25/03/24,13:09:33,13,10,1, 11.8,1,1, 6.104, 10833.577, 440.190, 52778.967 25/03/24,13:09:33,14,10,1, 11.8,1,1, 6.104, 10833.612, 440.196, 52778.986 25/03/24,13:09:33,15,10,1, 11.8,1,1, 6.104, 10833.615, 440.233, 52779.008 25/03/24,13:09:33,16,10,1, 11.8,1,1, 6.104, 10833.641, 440.252, 52778.943 25/03/24,13:09:33,17,10,1, 11.8,1,1, 6.104, 10833.626, 440.263, 52778.856 25/03/24,13:09:33,18,10,1, 11.8,1,1, 6.104, 10833.669, 440.246, 52778.900 25/03/24,13:09:33,19,10,1, 11.8,1,1, 6.104, 10833.655, 440.295, 52778.870 25/03/24,13:09:34,00,10,1, 11.9,1,1, 6.100, 10833.651, 440.295, 52778.870 25/03/24,13:09:34,01,10,1, 11.9,1,1, 6.100, 10833.692, 440.287, 52778.806 25/03/24,13:09:34,02,10,1, 11.9,1,1, 6.100, 10833.700, 440.305, 52778.764 25/03/24,13:09:34,03,10,1, 11.9,1,1, 6.100, 10833.719, 440.296, 52778.742 25/03/24,13:09:34,04,10,1, 11.9,1,1, 6.100, 10833.706, 440.308, 52778.741 25/03/24,13:09:34,05,10,1, 11.9,1,1, 6.100, 10833.733, 440.307, 52778.727 25/03/24,13:09:34,06,10,1, 11.9,1,1, 6.100, 10833.728, 440.339, 52778.720 25/03/24,13:09:34,07,10,1, 11.9,1,1, 6.100, 10833.761, 440.323, 52778.647 25/03/24,13:09:34,08,10,1, 11.9,1,1, 6.100, 10833.756, 440.343, 52778.702 25/03/24,13:09:34,09,10,1, 11.9,1,1, 6.100, 10833.769, 440.355, 52778.629 25/03/24,13:09:34,10,10,1, 11.9,1,1, 6.100, 10833.781, 440.351, 52778.584 25/03/24,13:09:34,11,10,1, 11.9,1,1, 6.100, 10833.796, 440.354, 52778.620 25/03/24,13:09:34,12,10,1, 11.9,1,1, 6.100, 10833.792, 440.353, 52778.546 25/03/24,13:09:34,13,10,1, 11.9,1,1, 6.100, 10833.835, 440.372, 52778.497 25/03/24,13:09:34,14,10,1, 11.9,1,1, 6.100, 10833.850, 440.383, 52778.433 25/03/24,13:09:34,15,10,1, 11.9,1,1, 6.100, 10833.870, 440.357, 52778.462 25/03/24,13:09:34,16,10,1, 11.9,1,1, 6.100, 10833.850, 440.372, 52778.427 25/03/24,13:09:34,17,10,1, 11.9,1,1, 6.100, 10833.850, 440.409, 52778.467 25/03/24,13:09:34,18,10,1, 11.9,1,1, 6.100, 10833.901, 440.408, 52778.414 25/03/24,13:09:34,19,10,1, 11.9,1,1, 6.100, 10833.898, 440.396, 52778.391 25/03/24,13:09:35,00,10,1, 12.0,1,1, 6.104, 10833.893, 440.396, 52778.391 25/03/24,13:09:35,01,10,1, 12.0,1,1, 6.104, 10833.947, 440.411, 52778.351 25/03/24,13:09:35,02,10,1, 12.0,1,1, 6.104, 10833.955, 440.427, 52778.314 25/03/24,13:09:35,03,10,1, 12.0,1,1, 6.104, 10833.970, 440.422, 52778.214 25/03/24,13:09:35,04,10,1, 12.0,1,1, 6.104, 10833.945, 440.426, 52778.254 25/03/24,13:09:35,05,10,1, 12.0,1,1, 6.104, 10833.971, 440.446, 52778.163 25/03/24,13:09:35,06,10,1, 12.0,1,1, 6.104, 10834.003, 440.436, 52778.190 25/03/24,13:09:35,07,10,1, 12.0,1,1, 6.104, 10834.000, 440.458, 52778.192 25/03/24,13:09:35,08,10,1, 12.0,1,1, 6.104, 10834.028, 440.458, 52778.130 25/03/24,13:09:35,09,10,1, 12.0,1,1, 6.104, 10834.041, 440.458, 52778.140 25/03/24,13:09:35,10,10,1, 12.0,1,1, 6.104, 10834.057, 440.500, 52778.100 25/03/24,13:09:35,11,10,1, 12.0,1,1, 6.104, 10834.068, 440.496, 52778.057 25/03/24,13:09:35,12,10,1, 12.0,1,1, 6.104, 10834.076, 440.501, 52778.086 25/03/24,13:09:35,13,10,1, 12.0,1,1, 6.104, 10834.076, 440.520, 52778.123 25/03/24,13:09:35,14,10,1, 12.0,1,1, 6.104, 10834.114, 440.505, 52778.047 25/03/24,13:09:35,15,10,1, 12.0,1,1, 6.104, 10834.110, 440.528, 52777.945 25/03/24,13:09:35,16,10,1, 12.0,1,1, 6.104, 10834.135, 440.544, 52777.961 25/03/24,13:09:35,17,10,1, 12.0,1,1, 6.104, 10834.140, 440.551, 52777.971 25/03/24,13:09:35,18,10,1, 12.0,1,1, 6.104, 10834.157, 440.553, 52777.909 25/03/24,13:09:35,19,10,1, 12.0,1,1, 6.104, 10834.162, 440.565, 52777.881 25/03/24,13:09:36,00,10,1, 11.9,1,1, 6.104, 10834.160, 440.565, 52777.881 25/03/24,13:09:36,01,10,1, 11.9,1,1, 6.104, 10834.200, 440.559, 52777.814 25/03/24,13:09:36,02,10,1, 11.9,1,1, 6.104, 10834.239, 440.558, 52777.795 25/03/24,13:09:36,03,10,1, 11.9,1,1, 6.104, 10834.250, 440.575, 52777.777 25/03/24,13:09:36,04,10,1, 11.9,1,1, 6.104, 10834.265, 440.578, 52777.829 25/03/24,13:09:36,05,10,1, 11.9,1,1, 6.104, 10834.262, 440.625, 52777.803 25/03/24,13:09:36,06,10,1, 11.9,1,1, 6.104, 10834.305, 440.605, 52777.773 25/03/24,13:09:36,07,10,1, 11.9,1,1, 6.104, 10834.349, 440.631, 52777.678 25/03/24,13:09:36,08,10,1, 11.9,1,1, 6.104, 10834.326, 440.612, 52777.609 25/03/24,13:09:36,09,10,1, 11.9,1,1, 6.104, 10834.331, 440.669, 52777.711 25/03/24,13:09:36,10,10,1, 11.9,1,1, 6.104, 10834.346, 440.653, 52777.723 25/03/24,13:09:36,11,10,1, 11.9,1,1, 6.104, 10834.412, 440.653, 52777.665 25/03/24,13:09:36,12,10,1, 11.9,1,1, 6.104, 10834.389, 440.686, 52777.653 25/03/24,13:09:36,13,10,1, 11.9,1,1, 6.104, 10834.374, 440.681, 52777.628 25/03/24,13:09:36,14,10,1, 11.9,1,1, 6.104, 10834.411, 440.709, 52777.570 25/03/24,13:09:36,15,10,1, 11.9,1,1, 6.104, 10834.437, 440.698, 52777.468 25/03/24,13:09:36,16,10,1, 11.9,1,1, 6.104, 10834.445, 440.706, 52777.469 25/03/24,13:09:36,17,10,1, 11.9,1,1, 6.104, 10834.473, 440.717, 52777.433 25/03/24,13:09:36,18,10,1, 11.9,1,1, 6.104, 10834.513, 440.735, 52777.400 25/03/24,13:09:36,19,10,1, 11.9,1,1, 6.104, 10834.508, 440.770, 52777.479 25/03/24,13:09:37,00,10,1, 11.9,1,1, 6.104, 10834.502, 440.770, 52777.479 25/03/24,13:09:37,01,10,1, 11.9,1,1, 6.104, 10834.551, 440.793, 52777.367 25/03/24,13:09:37,02,10,1, 11.9,1,1, 6.104, 10834.528, 440.808, 52777.390 25/03/24,13:09:37,03,10,1, 11.9,1,1, 6.104, 10834.565, 440.803, 52777.310 25/03/24,13:09:37,04,10,1, 11.9,1,1, 6.104, 10834.601, 440.813, 52777.310 25/03/24,13:09:37,05,10,1, 11.9,1,1, 6.104, 10834.619, 440.815, 52777.302 25/03/24,13:09:37,06,10,1, 11.9,1,1, 6.104, 10834.622, 440.847, 52777.243 25/03/24,13:09:37,07,10,1, 11.9,1,1, 6.104, 10834.630, 440.862, 52777.275 25/03/24,13:09:37,08,10,1, 11.9,1,1, 6.104, 10834.664, 440.878, 52777.241 25/03/24,13:09:37,09,10,1, 11.9,1,1, 6.104, 10834.653, 440.847, 52777.204 25/03/24,13:09:37,10,10,1, 11.9,1,1, 6.104, 10834.675, 440.882, 52777.188 25/03/24,13:09:37,11,10,1, 11.9,1,1, 6.104, 10834.694, 440.909, 52777.218 25/03/24,13:09:37,12,10,1, 11.9,1,1, 6.104, 10834.703, 440.892, 52777.083 25/03/24,13:09:37,13,10,1, 11.9,1,1, 6.104, 10834.739, 440.912, 52777.079 25/03/24,13:09:37,14,10,1, 11.9,1,1, 6.104, 10834.741, 440.900, 52777.096 25/03/24,13:09:37,15,10,1, 11.9,1,1, 6.104, 10834.778, 440.938, 52777.036 25/03/24,13:09:37,16,10,1, 11.9,1,1, 6.104, 10834.787, 440.966, 52777.115 25/03/24,13:09:37,17,10,1, 11.9,1,1, 6.104, 10834.815, 440.963, 52777.106 25/03/24,13:09:37,18,10,1, 11.9,1,1, 6.104, 10834.798, 440.982, 52777.072 25/03/24,13:09:37,19,10,1, 11.9,1,1, 6.104, 10834.839, 440.982, 52776.950 25/03/24,13:09:38,00,10,1, 11.9,1,1, 6.106, 10834.836, 440.982, 52776.950 25/03/24,13:09:38,01,10,1, 11.9,1,1, 6.106, 10834.854, 440.994, 52776.882 25/03/24,13:09:38,02,10,1, 11.9,1,1, 6.106, 10834.864, 441.005, 52776.944 25/03/24,13:09:38,03,10,1, 11.9,1,1, 6.106, 10834.876, 441.018, 52776.867 25/03/24,13:09:38,04,10,1, 11.9,1,1, 6.106, 10834.896, 441.024, 52776.935 25/03/24,13:09:38,05,10,1, 11.9,1,1, 6.106, 10834.917, 441.041, 52776.839 25/03/24,13:09:38,06,10,1, 11.9,1,1, 6.106, 10834.915, 441.048, 52776.785 25/03/24,13:09:38,07,10,1, 11.9,1,1, 6.106, 10834.916, 441.065, 52776.720 25/03/24,13:09:38,08,10,1, 11.9,1,1, 6.106, 10834.937, 441.067, 52776.742 25/03/24,13:09:38,09,10,1, 11.9,1,1, 6.106, 10834.985, 441.076, 52776.644 25/03/24,13:09:38,10,10,1, 11.9,1,1, 6.106, 10834.971, 441.082, 52776.748 25/03/24,13:09:38,11,10,1, 11.9,1,1, 6.106, 10834.988, 441.073, 52776.639 25/03/24,13:09:38,12,10,1, 11.9,1,1, 6.106, 10834.964, 441.111, 52776.641 25/03/24,13:09:38,13,10,1, 11.9,1,1, 6.106, 10835.010, 441.099, 52776.620 25/03/24,13:09:38,14,10,1, 11.9,1,1, 6.106, 10834.997, 441.146, 52776.634 25/03/24,13:09:38,15,10,1, 11.9,1,1, 6.106, 10835.020, 441.140, 52776.596 25/03/24,13:09:38,16,10,1, 11.9,1,1, 6.106, 10835.030, 441.140, 52776.532 25/03/24,13:09:38,17,10,1, 11.9,1,1, 6.106, 10835.060, 441.158, 52776.570 25/03/24,13:09:38,18,10,1, 11.9,1,1, 6.106, 10835.074, 441.158, 52776.565 25/03/24,13:09:38,19,10,1, 11.9,1,1, 6.106, 10835.099, 441.143, 52776.527 25/03/24,13:09:39,00,10,1, 11.9,1,1, 6.101, 10835.094, 441.143, 52776.527 25/03/24,13:09:39,01,10,1, 11.9,1,1, 6.101, 10835.141, 441.139, 52776.433 25/03/24,13:09:39,02,10,1, 11.9,1,1, 6.101, 10835.135, 441.163, 52776.521 25/03/24,13:09:39,03,10,1, 11.9,1,1, 6.101, 10835.163, 441.159, 52776.384 25/03/24,13:09:39,04,10,1, 11.9,1,1, 6.101, 10835.145, 441.176, 52776.383 25/03/24,13:09:39,05,10,1, 11.9,1,1, 6.101, 10835.158, 441.171, 52776.394 25/03/24,13:09:39,06,10,1, 11.9,1,1, 6.101, 10835.208, 441.198, 52776.354 25/03/24,13:09:39,07,10,1, 11.9,1,1, 6.101, 10835.199, 441.170, 52776.291 25/03/24,13:09:39,08,10,1, 11.9,1,1, 6.101, 10835.234, 441.186, 52776.295 25/03/24,13:09:39,09,10,1, 11.9,1,1, 6.101, 10835.223, 441.194, 52776.303 25/03/24,13:09:39,10,10,1, 11.9,1,1, 6.101, 10835.255, 441.201, 52776.205 25/03/24,13:09:39,11,10,1, 11.9,1,1, 6.101, 10835.260, 441.217, 52776.196 25/03/24,13:09:39,12,10,1, 11.9,1,1, 6.101, 10835.287, 441.214, 52776.237 25/03/24,13:09:39,13,10,1, 11.9,1,1, 6.101, 10835.309, 441.203, 52776.144 25/03/24,13:09:39,14,10,1, 11.9,1,1, 6.101, 10835.309, 441.193, 52776.108 25/03/24,13:09:39,15,10,1, 11.9,1,1, 6.101, 10835.338, 441.230, 52776.197 25/03/24,13:09:39,16,10,1, 11.9,1,1, 6.101, 10835.351, 441.213, 52776.146 25/03/24,13:09:39,17,10,1, 11.9,1,1, 6.101, 10835.370, 441.202, 52776.039 25/03/24,13:09:39,18,10,1, 11.9,1,1, 6.101, 10835.381, 441.227, 52776.033 25/03/24,13:09:39,19,10,1, 11.9,1,1, 6.101, 10835.386, 441.217, 52775.997 25/03/24,13:09:40,00,10,1, 11.9,1,1, 6.099, 10835.378, 441.217, 52775.997 25/03/24,13:09:40,01,10,1, 11.9,1,1, 6.099, 10835.434, 441.200, 52775.925 25/03/24,13:09:40,02,10,1, 11.9,1,1, 6.099, 10835.422, 441.197, 52775.905 25/03/24,13:09:40,03,10,1, 11.9,1,1, 6.099, 10835.460, 441.211, 52775.991 25/03/24,13:09:40,04,10,1, 11.9,1,1, 6.099, 10835.457, 441.206, 52775.948 25/03/24,13:09:40,05,10,1, 11.9,1,1, 6.099, 10835.484, 441.203, 52775.900 25/03/24,13:09:40,06,10,1, 11.9,1,1, 6.099, 10835.497, 441.231, 52775.843 25/03/24,13:09:40,07,10,1, 11.9,1,1, 6.099, 10835.503, 441.229, 52775.842 25/03/24,13:09:40,08,10,1, 11.9,1,1, 6.099, 10835.515, 441.223, 52775.796 25/03/24,13:09:40,09,10,1, 11.9,1,1, 6.099, 10835.547, 441.232, 52775.793 25/03/24,13:09:40,10,10,1, 11.9,1,1, 6.099, 10835.573, 441.230, 52775.731 25/03/24,13:09:40,11,10,1, 11.9,1,1, 6.099, 10835.574, 441.206, 52775.714 25/03/24,13:09:40,12,10,1, 11.9,1,1, 6.099, 10835.593, 441.218, 52775.659 25/03/24,13:09:40,13,10,1, 11.9,1,1, 6.099, 10835.586, 441.226, 52775.655 25/03/24,13:09:40,14,10,1, 11.9,1,1, 6.099, 10835.615, 441.205, 52775.628 25/03/24,13:09:40,15,10,1, 11.9,1,1, 6.099, 10835.634, 441.212, 52775.604 25/03/24,13:09:40,16,10,1, 11.9,1,1, 6.099, 10835.652, 441.208, 52775.556 25/03/24,13:09:40,17,10,1, 11.9,1,1, 6.099, 10835.668, 441.216, 52775.500 25/03/24,13:09:40,18,10,1, 11.9,1,1, 6.099, 10835.685, 441.222, 52775.551 25/03/24,13:09:40,19,10,1, 11.9,1,1, 6.099, 10835.681, 441.195, 52775.522 25/03/24,13:09:41,00,10,1, 11.9,1,1, 6.105, 10835.679, 441.195, 52775.522 25/03/24,13:09:41,01,10,1, 11.9,1,1, 6.105, 10835.715, 441.209, 52775.388 25/03/24,13:09:41,02,10,1, 11.9,1,1, 6.105, 10835.731, 441.195, 52775.460 25/03/24,13:09:41,03,10,1, 11.9,1,1, 6.105, 10835.734, 441.176, 52775.358 25/03/24,13:09:41,04,10,1, 11.9,1,1, 6.105, 10835.784, 441.206, 52775.323 25/03/24,13:09:41,05,10,1, 11.9,1,1, 6.105, 10835.761, 441.185, 52775.314 25/03/24,13:09:41,06,10,1, 11.9,1,1, 6.105, 10835.782, 441.167, 52775.252 25/03/24,13:09:41,07,10,1, 11.9,1,1, 6.105, 10835.789, 441.173, 52775.298 25/03/24,13:09:41,08,10,1, 11.9,1,1, 6.105, 10835.804, 441.153, 52775.227 25/03/24,13:09:41,09,10,1, 11.9,1,1, 6.105, 10835.838, 441.168, 52775.318 25/03/24,13:09:41,10,10,1, 11.9,1,1, 6.105, 10835.859, 441.170, 52775.236 25/03/24,13:09:41,11,10,1, 11.9,1,1, 6.105, 10835.866, 441.183, 52775.177 25/03/24,13:09:41,12,10,1, 11.9,1,1, 6.105, 10835.893, 441.175, 52775.133 25/03/24,13:09:41,13,10,1, 11.9,1,1, 6.105, 10835.915, 441.159, 52775.041 25/03/24,13:09:41,14,10,1, 11.9,1,1, 6.105, 10835.904, 441.178, 52775.158 25/03/24,13:09:41,15,10,1, 11.9,1,1, 6.105, 10835.908, 441.135, 52775.089 25/03/24,13:09:41,16,10,1, 11.9,1,1, 6.105, 10835.946, 441.160, 52774.996 25/03/24,13:09:41,17,10,1, 11.9,1,1, 6.105, 10835.946, 441.162, 52775.013 25/03/24,13:09:41,18,10,1, 11.9,1,1, 6.105, 10835.938, 441.178, 52774.984 25/03/24,13:09:41,19,10,1, 11.9,1,1, 6.105, 10835.963, 441.160, 52774.972 25/03/24,13:09:42,00,10,1, 12.0,1,1, 6.105, 10835.962, 441.160, 52774.972 25/03/24,13:09:42,01,10,1, 12.0,1,1, 6.105, 10835.981, 441.151, 52774.844 25/03/24,13:09:42,02,10,1, 12.0,1,1, 6.105, 10835.978, 441.136, 52774.853 25/03/24,13:09:42,03,10,1, 12.0,1,1, 6.105, 10836.003, 441.130, 52774.775 25/03/24,13:09:42,04,10,1, 12.0,1,1, 6.105, 10836.023, 441.116, 52774.766 25/03/24,13:09:42,05,10,1, 12.0,1,1, 6.105, 10836.050, 441.116, 52774.778 25/03/24,13:09:42,06,10,1, 12.0,1,1, 6.105, 10836.007, 441.140, 52774.754 25/03/24,13:09:42,07,10,1, 12.0,1,1, 6.105, 10836.038, 441.112, 52774.732 25/03/24,13:09:42,08,10,1, 12.0,1,1, 6.105, 10836.043, 441.094, 52774.687 25/03/24,13:09:42,09,10,1, 12.0,1,1, 6.105, 10836.066, 441.094, 52774.571 25/03/24,13:09:42,10,10,1, 12.0,1,1, 6.105, 10836.086, 441.087, 52774.598 25/03/24,13:09:42,11,10,1, 12.0,1,1, 6.105, 10836.095, 441.096, 52774.686 25/03/24,13:09:42,12,10,1, 12.0,1,1, 6.105, 10836.099, 441.070, 52774.600 25/03/24,13:09:42,13,10,1, 12.0,1,1, 6.105, 10836.085, 441.099, 52774.575 25/03/24,13:09:42,14,10,1, 12.0,1,1, 6.105, 10836.102, 441.061, 52774.495 25/03/24,13:09:42,15,10,1, 12.0,1,1, 6.105, 10836.121, 441.073, 52774.486 25/03/24,13:09:42,16,10,1, 12.0,1,1, 6.105, 10836.146, 441.056, 52774.432 25/03/24,13:09:42,17,10,1, 12.0,1,1, 6.105, 10836.154, 441.063, 52774.419 25/03/24,13:09:42,18,10,1, 12.0,1,1, 6.105, 10836.164, 441.055, 52774.422 25/03/24,13:09:42,19,10,1, 12.0,1,1, 6.105, 10836.139, 441.067, 52774.411 25/03/24,13:09:43,00,10,1, 11.9,1,1, 6.103, 10836.138, 441.067, 52774.411 25/03/24,13:09:43,01,10,1, 11.9,1,1, 6.103, 10836.147, 441.036, 52774.319 25/03/24,13:09:43,02,10,1, 11.9,1,1, 6.103, 10836.174, 441.061, 52774.324 25/03/24,13:09:43,03,10,1, 11.9,1,1, 6.103, 10836.186, 441.040, 52774.285 25/03/24,13:09:43,04,10,1, 11.9,1,1, 6.103, 10836.191, 441.020, 52774.219 25/03/24,13:09:43,05,10,1, 11.9,1,1, 6.103, 10836.199, 441.038, 52774.235 25/03/24,13:09:43,06,10,1, 11.9,1,1, 6.103, 10836.211, 441.025, 52774.146 25/03/24,13:09:43,07,10,1, 11.9,1,1, 6.103, 10836.229, 441.022, 52774.112 25/03/24,13:09:43,08,10,1, 11.9,1,1, 6.103, 10836.231, 441.011, 52774.178 25/03/24,13:09:43,09,10,1, 11.9,1,1, 6.103, 10836.241, 441.005, 52774.107 25/03/24,13:09:43,10,10,1, 11.9,1,1, 6.103, 10836.221, 441.007, 52774.062 25/03/24,13:09:43,11,10,1, 11.9,1,1, 6.103, 10836.254, 441.022, 52774.119 25/03/24,13:09:43,12,10,1, 11.9,1,1, 6.103, 10836.274, 440.992, 52774.006 25/03/24,13:09:43,13,10,1, 11.9,1,1, 6.103, 10836.285, 440.990, 52774.044 25/03/24,13:09:43,14,10,1, 11.9,1,1, 6.103, 10836.284, 440.981, 52773.992 25/03/24,13:09:43,15,10,1, 11.9,1,1, 6.103, 10836.273, 440.982, 52773.935 25/03/24,13:09:43,16,10,1, 11.9,1,1, 6.103, 10836.285, 440.989, 52773.911 25/03/24,13:09:43,17,10,1, 11.9,1,1, 6.103, 10836.295, 440.964, 52773.856 25/03/24,13:09:43,18,10,1, 11.9,1,1, 6.103, 10836.345, 440.993, 52773.893 25/03/24,13:09:43,19,10,1, 11.9,1,1, 6.103, 10836.335, 440.965, 52773.900 25/03/24,13:09:44,00,10,1, 11.9,1,1, 6.104, 10836.329, 440.965, 52773.900 25/03/24,13:09:44,01,10,1, 11.9,1,1, 6.104, 10836.343, 440.964, 52773.838 25/03/24,13:09:44,02,10,1, 11.9,1,1, 6.104, 10836.368, 440.947, 52773.751 25/03/24,13:09:44,03,10,1, 11.9,1,1, 6.104, 10836.395, 440.943, 52773.779 25/03/24,13:09:44,04,10,1, 11.9,1,1, 6.104, 10836.380, 440.937, 52773.696 25/03/24,13:09:44,05,10,1, 11.9,1,1, 6.104, 10836.368, 440.947, 52773.668 25/03/24,13:09:44,06,10,1, 11.9,1,1, 6.104, 10836.398, 440.937, 52773.671 25/03/24,13:09:44,07,10,1, 11.9,1,1, 6.104, 10836.407, 440.945, 52773.685 25/03/24,13:09:44,08,10,1, 11.9,1,1, 6.104, 10836.431, 440.936, 52773.668 25/03/24,13:09:44,09,10,1, 11.9,1,1, 6.104, 10836.425, 440.945, 52773.515 25/03/24,13:09:44,10,10,1, 11.9,1,1, 6.104, 10836.442, 440.943, 52773.618 25/03/24,13:09:44,11,10,1, 11.9,1,1, 6.104, 10836.419, 440.946, 52773.560 25/03/24,13:09:44,12,10,1, 11.9,1,1, 6.104, 10836.455, 440.932, 52773.454 25/03/24,13:09:44,13,10,1, 11.9,1,1, 6.104, 10836.451, 440.928, 52773.515 25/03/24,13:09:44,14,10,1, 11.9,1,1, 6.104, 10836.472, 440.962, 52773.484 25/03/24,13:09:44,15,10,1, 11.9,1,1, 6.104, 10836.468, 440.947, 52773.461 25/03/24,13:09:44,16,10,1, 11.9,1,1, 6.104, 10836.505, 440.949, 52773.368 25/03/24,13:09:44,17,10,1, 11.9,1,1, 6.104, 10836.494, 440.930, 52773.406 25/03/24,13:09:44,18,10,1, 11.9,1,1, 6.104, 10836.486, 440.912, 52773.389 25/03/24,13:09:44,19,10,1, 11.9,1,1, 6.104, 10836.499, 440.935, 52773.319 25/03/24,13:09:45,00,10,1, 11.9,1,1, 6.102, 10836.496, 440.935, 52773.319 25/03/24,13:09:45,01,10,1, 11.9,1,1, 6.102, 10836.525, 440.930, 52773.324 25/03/24,13:09:45,02,10,1, 11.9,1,1, 6.102, 10836.510, 440.918, 52773.264 25/03/24,13:09:45,03,10,1, 11.9,1,1, 6.102, 10836.544, 440.911, 52773.292 25/03/24,13:09:45,04,10,1, 11.9,1,1, 6.102, 10836.569, 440.910, 52773.207 25/03/24,13:09:45,05,10,1, 11.9,1,1, 6.102, 10836.573, 440.912, 52773.194 25/03/24,13:09:45,06,10,1, 11.9,1,1, 6.102, 10836.608, 440.899, 52773.153 25/03/24,13:09:45,07,10,1, 11.9,1,1, 6.102, 10836.597, 440.918, 52773.122 25/03/24,13:09:45,08,10,1, 11.9,1,1, 6.102, 10836.586, 440.929, 52773.109 25/03/24,13:09:45,09,10,1, 11.9,1,1, 6.102, 10836.587, 440.902, 52773.056 25/03/24,13:09:45,10,10,1, 11.9,1,1, 6.102, 10836.602, 440.902, 52773.056 25/03/24,13:09:45,11,10,1, 11.9,1,1, 6.102, 10836.602, 440.907, 52773.060 25/03/24,13:09:45,12,10,1, 11.9,1,1, 6.102, 10836.613, 440.917, 52773.046 25/03/24,13:09:45,13,10,1, 11.9,1,1, 6.102, 10836.624, 440.919, 52773.027 25/03/24,13:09:45,14,10,1, 11.9,1,1, 6.102, 10836.625, 440.906, 52772.983 25/03/24,13:09:45,15,10,1, 11.9,1,1, 6.102, 10836.655, 440.936, 52772.990 25/03/24,13:09:45,16,10,1, 11.9,1,1, 6.102, 10836.621, 440.939, 52772.989 25/03/24,13:09:45,17,10,1, 11.9,1,1, 6.102, 10836.710, 440.919, 52772.918 25/03/24,13:09:45,18,10,1, 11.9,1,1, 6.102, 10836.717, 440.933, 52772.858 25/03/24,13:09:45,19,10,1, 11.9,1,1, 6.102, 10836.677, 440.908, 52772.881 25/03/24,13:09:46,00,10,1, 11.9,1,1, 6.101, 10836.672, 440.908, 52772.881 25/03/24,13:09:46,01,10,1, 11.9,1,1, 6.101, 10836.711, 440.924, 52772.907 25/03/24,13:09:46,02,10,1, 11.9,1,1, 6.101, 10836.698, 440.924, 52772.860 25/03/24,13:09:46,03,10,1, 11.9,1,1, 6.101, 10836.701, 440.923, 52772.872 25/03/24,13:09:46,04,10,1, 11.9,1,1, 6.101, 10836.719, 440.919, 52772.829 25/03/24,13:09:46,05,10,1, 11.9,1,1, 6.101, 10836.695, 440.940, 52772.801 25/03/24,13:09:46,06,10,1, 11.9,1,1, 6.101, 10836.700, 440.916, 52772.755 25/03/24,13:09:46,07,10,1, 11.9,1,1, 6.101, 10836.735, 440.900, 52772.755 25/03/24,13:09:46,08,10,1, 11.9,1,1, 6.101, 10836.756, 440.915, 52772.774 25/03/24,13:09:46,09,10,1, 11.9,1,1, 6.101, 10836.730, 440.906, 52772.714 25/03/24,13:09:46,10,10,1, 11.9,1,1, 6.101, 10836.739, 440.871, 52772.664 25/03/24,13:09:46,11,10,1, 11.9,1,1, 6.101, 10836.781, 440.886, 52772.614 25/03/24,13:09:46,12,10,1, 11.9,1,1, 6.101, 10836.750, 440.902, 52772.589 25/03/24,13:09:46,13,10,1, 11.9,1,1, 6.101, 10836.787, 440.891, 52772.619 25/03/24,13:09:46,14,10,1, 11.9,1,1, 6.101, 10836.772, 440.904, 52772.627 25/03/24,13:09:46,15,10,1, 11.9,1,1, 6.101, 10836.819, 440.922, 52772.529 25/03/24,13:09:46,16,10,1, 11.9,1,1, 6.101, 10836.791, 440.870, 52772.528 25/03/24,13:09:46,17,10,1, 11.9,1,1, 6.101, 10836.807, 440.904, 52772.487 25/03/24,13:09:46,18,10,1, 11.9,1,1, 6.101, 10836.803, 440.881, 52772.492 25/03/24,13:09:46,19,10,1, 11.9,1,1, 6.101, 10836.817, 440.879, 52772.450 25/03/24,13:09:47,00,10,1, 11.8,1,1, 6.101, 10836.813, 440.879, 52772.450 25/03/24,13:09:47,01,10,1, 11.8,1,1, 6.101, 10836.813, 440.877, 52772.380 25/03/24,13:09:47,02,10,1, 11.8,1,1, 6.101, 10836.811, 440.863, 52772.378 25/03/24,13:09:47,03,10,1, 11.8,1,1, 6.101, 10836.842, 440.887, 52772.380 25/03/24,13:09:47,04,10,1, 11.8,1,1, 6.101, 10836.863, 440.888, 52772.355 25/03/24,13:09:47,05,10,1, 11.8,1,1, 6.101, 10836.852, 440.877, 52772.312 25/03/24,13:09:47,06,10,1, 11.8,1,1, 6.101, 10836.846, 440.874, 52772.299 25/03/24,13:09:47,07,10,1, 11.8,1,1, 6.101, 10836.872, 440.899, 52772.257 25/03/24,13:09:47,08,10,1, 11.8,1,1, 6.101, 10836.866, 440.896, 52772.282 25/03/24,13:09:47,09,10,1, 11.8,1,1, 6.101, 10836.890, 440.864, 52772.251 25/03/24,13:09:47,10,10,1, 11.8,1,1, 6.101, 10836.884, 440.870, 52772.250 25/03/24,13:09:47,11,10,1, 11.8,1,1, 6.101, 10836.892, 440.859, 52772.211 25/03/24,13:09:47,12,10,1, 11.8,1,1, 6.101, 10836.914, 440.877, 52772.226 25/03/24,13:09:47,13,10,1, 11.8,1,1, 6.101, 10836.932, 440.909, 52772.173 25/03/24,13:09:47,14,10,1, 11.8,1,1, 6.101, 10836.933, 440.880, 52772.198 25/03/24,13:09:47,15,10,1, 11.8,1,1, 6.101, 10836.930, 440.887, 52772.163 25/03/24,13:09:47,16,10,1, 11.8,1,1, 6.101, 10836.967, 440.896, 52772.139 25/03/24,13:09:47,17,10,1, 11.8,1,1, 6.101, 10836.956, 440.885, 52772.161 25/03/24,13:09:47,18,10,1, 11.8,1,1, 6.101, 10836.992, 440.860, 52772.028 25/03/24,13:09:47,19,10,1, 11.8,1,1, 6.101, 10837.007, 440.864, 52772.054 25/03/24,13:09:48,00,09,1, 11.8,1,1, 6.105, 10837.005, 440.864, 52772.054 25/03/24,13:09:48,01,09,1, 11.8,1,1, 6.105, 10837.003, 440.879, 52772.073 25/03/24,13:09:48,02,09,1, 11.8,1,1, 6.105, 10837.036, 440.868, 52772.035 25/03/24,13:09:48,03,09,1, 11.8,1,1, 6.105, 10837.019, 440.867, 52771.969 25/03/24,13:09:48,04,09,1, 11.8,1,1, 6.105, 10837.051, 440.861, 52771.954 25/03/24,13:09:48,05,09,1, 11.8,1,1, 6.105, 10837.067, 440.874, 52771.979 25/03/24,13:09:48,06,09,1, 11.8,1,1, 6.105, 10837.071, 440.872, 52771.908 25/03/24,13:09:48,07,09,1, 11.8,1,1, 6.105, 10837.082, 440.862, 52771.978 25/03/24,13:09:48,08,09,1, 11.8,1,1, 6.105, 10837.116, 440.876, 52771.910 25/03/24,13:09:48,09,09,1, 11.8,1,1, 6.105, 10837.112, 440.886, 52771.854 25/03/24,13:09:48,10,09,1, 11.8,1,1, 6.105, 10837.161, 440.891, 52771.882 25/03/24,13:09:48,11,09,1, 11.8,1,1, 6.105, 10837.150, 440.860, 52771.896 25/03/24,13:09:48,12,09,1, 11.8,1,1, 6.105, 10837.179, 440.863, 52771.834 25/03/24,13:09:48,13,09,1, 11.8,1,1, 6.105, 10837.141, 440.865, 52771.832 25/03/24,13:09:48,14,09,1, 11.8,1,1, 6.105, 10837.191, 440.868, 52771.724 25/03/24,13:09:48,15,09,1, 11.8,1,1, 6.105, 10837.204, 440.874, 52771.792 25/03/24,13:09:48,16,09,1, 11.8,1,1, 6.105, 10837.237, 440.883, 52771.797 25/03/24,13:09:48,17,09,1, 11.8,1,1, 6.105, 10837.248, 440.845, 52771.729 25/03/24,13:09:48,18,09,1, 11.8,1,1, 6.105, 10837.260, 440.873, 52771.698 25/03/24,13:09:48,19,09,1, 11.8,1,1, 6.105, 10837.273, 440.869, 52771.733 25/03/24,13:09:49,00,09,1, 12.0,1,1, 6.100, 10837.272, 440.869, 52771.733 25/03/24,13:09:49,01,09,1, 12.0,1,1, 6.100, 10837.311, 440.866, 52771.590 25/03/24,13:09:49,02,09,1, 12.0,1,1, 6.100, 10837.325, 440.877, 52771.592 25/03/24,13:09:49,03,09,1, 12.0,1,1, 6.100, 10837.358, 440.867, 52771.610 25/03/24,13:09:49,04,09,1, 12.0,1,1, 6.100, 10837.363, 440.850, 52771.598 25/03/24,13:09:49,05,09,1, 12.0,1,1, 6.100, 10837.395, 440.878, 52771.577 25/03/24,13:09:49,06,09,1, 12.0,1,1, 6.100, 10837.404, 440.843, 52771.559 25/03/24,13:09:49,07,09,1, 12.0,1,1, 6.100, 10837.420, 440.888, 52771.604 25/03/24,13:09:49,08,09,1, 12.0,1,1, 6.100, 10837.446, 440.860, 52771.549 25/03/24,13:09:49,09,09,1, 12.0,1,1, 6.100, 10837.459, 440.852, 52771.550 25/03/24,13:09:49,10,09,1, 12.0,1,1, 6.100, 10837.464, 440.849, 52771.574 25/03/24,13:09:49,11,09,1, 12.0,1,1, 6.100, 10837.469, 440.861, 52771.547 25/03/24,13:09:49,12,09,1, 12.0,1,1, 6.100, 10837.493, 440.884, 52771.603 25/03/24,13:09:49,13,09,1, 12.0,1,1, 6.100, 10837.517, 440.863, 52771.544 25/03/24,13:09:49,14,09,1, 12.0,1,1, 6.100, 10837.531, 440.854, 52771.453 25/03/24,13:09:49,15,09,1, 12.0,1,1, 6.100, 10837.553, 440.876, 52771.438 25/03/24,13:09:49,16,09,1, 12.0,1,1, 6.100, 10837.575, 440.850, 52771.438 25/03/24,13:09:49,17,09,1, 12.0,1,1, 6.100, 10837.603, 440.855, 52771.434 25/03/24,13:09:49,18,09,1, 12.0,1,1, 6.100, 10837.639, 440.847, 52771.423 25/03/24,13:09:49,19,09,1, 12.0,1,1, 6.100, 10837.668, 440.843, 52771.427 25/03/24,13:09:50,00,09,1, 11.8,1,1, 6.105, 10837.665, 440.843, 52771.427 25/03/24,13:09:50,01,09,1, 11.8,1,1, 6.105, 10837.715, 440.826, 52771.345 25/03/24,13:09:50,02,09,1, 11.8,1,1, 6.105, 10837.719, 440.838, 52771.368 25/03/24,13:09:50,03,09,1, 11.8,1,1, 6.105, 10837.745, 440.850, 52771.310 25/03/24,13:09:50,04,09,1, 11.8,1,1, 6.105, 10837.780, 440.816, 52771.298 25/03/24,13:09:50,05,09,1, 11.8,1,1, 6.105, 10837.787, 440.825, 52771.250 25/03/24,13:09:50,06,09,1, 11.8,1,1, 6.105, 10837.806, 440.817, 52771.311 25/03/24,13:09:50,07,09,1, 11.8,1,1, 6.105, 10837.838, 440.805, 52771.212 25/03/24,13:09:50,08,09,1, 11.8,1,1, 6.105, 10837.871, 440.824, 52771.263 25/03/24,13:09:50,09,09,1, 11.8,1,1, 6.105, 10837.860, 440.824, 52771.246 25/03/24,13:09:50,10,09,1, 11.8,1,1, 6.105, 10837.930, 440.820, 52771.262 25/03/24,13:09:50,11,09,1, 11.8,1,1, 6.105, 10837.941, 440.801, 52771.212 25/03/24,13:09:50,12,09,1, 11.8,1,1, 6.105, 10837.962, 440.779, 52771.147 25/03/24,13:09:50,13,09,1, 11.8,1,1, 6.105, 10837.975, 440.814, 52771.183 25/03/24,13:09:50,14,09,1, 11.8,1,1, 6.105, 10838.015, 440.786, 52771.055 25/03/24,13:09:50,15,09,1, 11.8,1,1, 6.105, 10838.029, 440.801, 52771.097 25/03/24,13:09:50,16,09,1, 11.8,1,1, 6.105, 10838.087, 440.771, 52771.006 25/03/24,13:09:50,17,09,1, 11.8,1,1, 6.105, 10838.094, 440.779, 52770.965 25/03/24,13:09:50,18,09,1, 11.8,1,1, 6.105, 10838.130, 440.773, 52771.020 25/03/24,13:09:50,19,09,1, 11.8,1,1, 6.105, 10838.140, 440.778, 52771.060 25/03/24,13:09:51,00,10,1, 11.9,1,1, 6.101, 10838.140, 440.778, 52771.060 25/03/24,13:09:51,01,10,1, 11.9,1,1, 6.101, 10838.188, 440.754, 52770.964 25/03/24,13:09:51,02,10,1, 11.9,1,1, 6.101, 10838.220, 440.774, 52770.944 25/03/24,13:09:51,03,10,1, 11.9,1,1, 6.101, 10838.243, 440.775, 52770.953 25/03/24,13:09:51,04,10,1, 11.9,1,1, 6.101, 10838.267, 440.759, 52770.897 25/03/24,13:09:51,05,10,1, 11.9,1,1, 6.101, 10838.276, 440.748, 52770.887 25/03/24,13:09:51,06,10,1, 11.9,1,1, 6.101, 10838.304, 440.760, 52770.824 25/03/24,13:09:51,07,10,1, 11.9,1,1, 6.101, 10838.327, 440.753, 52770.886 25/03/24,13:09:51,08,10,1, 11.9,1,1, 6.101, 10838.336, 440.742, 52770.852 25/03/24,13:09:51,09,10,1, 11.9,1,1, 6.101, 10838.412, 440.742, 52770.799 25/03/24,13:09:51,10,10,1, 11.9,1,1, 6.101, 10838.406, 440.733, 52770.749 25/03/24,13:09:51,11,10,1, 11.9,1,1, 6.101, 10838.426, 440.721, 52770.728 25/03/24,13:09:51,12,10,1, 11.9,1,1, 6.101, 10838.473, 440.725, 52770.735 25/03/24,13:09:51,13,10,1, 11.9,1,1, 6.101, 10838.480, 440.718, 52770.724 25/03/24,13:09:51,14,10,1, 11.9,1,1, 6.101, 10838.494, 440.700, 52770.622 25/03/24,13:09:51,15,10,1, 11.9,1,1, 6.101, 10838.544, 440.689, 52770.681 25/03/24,13:09:51,16,10,1, 11.9,1,1, 6.101, 10838.539, 440.709, 52770.623 25/03/24,13:09:51,17,10,1, 11.9,1,1, 6.101, 10838.558, 440.717, 52770.606 25/03/24,13:09:51,18,10,1, 11.9,1,1, 6.101, 10838.611, 440.684, 52770.584 25/03/24,13:09:51,19,10,1, 11.9,1,1, 6.101, 10838.624, 440.691, 52770.574 25/03/24,13:09:52,00,10,1, 11.9,1,1, 6.100, 10838.616, 440.691, 52770.574 25/03/24,13:09:52,01,10,1, 11.9,1,1, 6.100, 10838.664, 440.688, 52770.518 25/03/24,13:09:52,02,10,1, 11.9,1,1, 6.100, 10838.685, 440.675, 52770.441 25/03/24,13:09:52,03,10,1, 11.9,1,1, 6.100, 10838.707, 440.674, 52770.741 25/03/24,13:09:52,04,10,1, 11.9,1,1, 6.100, 10838.761, 440.656, 52770.408 25/03/24,13:09:52,05,10,1, 11.9,1,1, 6.100, 10838.729, 440.635, 52770.333 25/03/24,13:09:52,06,10,1, 11.9,1,1, 6.100, 10838.736, 440.640, 52770.401 25/03/24,13:09:52,07,10,1, 11.9,1,1, 6.100, 10838.773, 440.638, 52770.555 25/03/24,13:09:52,08,10,1, 11.9,1,1, 6.100, 10838.815, 440.620, 52770.275 25/03/24,13:09:52,09,10,1, 11.9,1,1, 6.100, 10838.816, 440.610, 52770.364 25/03/24,13:09:52,10,10,1, 11.9,1,1, 6.100, 10838.819, 440.601, 52770.336 25/03/24,13:09:52,11,10,1, 11.9,1,1, 6.100, 10838.851, 440.605, 52770.331 25/03/24,13:09:52,12,10,1, 11.9,1,1, 6.100, 10838.845, 440.599, 52770.302 25/03/24,13:09:52,13,10,1, 11.9,1,1, 6.100, 10838.901, 440.587, 52770.143 25/03/24,13:09:52,14,10,1, 11.9,1,1, 6.100, 10838.918, 440.577, 52770.152 25/03/24,13:09:52,15,10,1, 11.9,1,1, 6.100, 10838.910, 440.572, 52770.215 25/03/24,13:09:52,16,10,1, 11.9,1,1, 6.100, 10838.924, 440.574, 52770.121 25/03/24,13:09:52,17,10,1, 11.9,1,1, 6.100, 10838.934, 440.584, 52770.171 25/03/24,13:09:52,18,10,1, 11.9,1,1, 6.100, 10838.958, 440.560, 52770.081 25/03/24,13:09:52,19,10,1, 11.9,1,1, 6.100, 10838.983, 440.567, 52770.073 25/03/24,13:09:53,00,10,1, 11.9,1,1, 6.104, 10838.975, 440.567, 52770.073 25/03/24,13:09:53,01,10,1, 11.9,1,1, 6.104, 10839.032, 440.524, 52770.045 25/03/24,13:09:53,02,10,1, 11.9,1,1, 6.104, 10839.030, 440.532, 52770.003 25/03/24,13:09:53,03,10,1, 11.9,1,1, 6.104, 10839.053, 440.545, 52770.030 25/03/24,13:09:53,04,10,1, 11.9,1,1, 6.104, 10839.047, 440.499, 52769.960 25/03/24,13:09:53,05,10,1, 11.9,1,1, 6.104, 10839.075, 440.525, 52769.949 25/03/24,13:09:53,06,10,1, 11.9,1,1, 6.104, 10839.079, 440.502, 52769.970 25/03/24,13:09:53,07,10,1, 11.9,1,1, 6.104, 10839.082, 440.512, 52769.939 25/03/24,13:09:53,08,10,1, 11.9,1,1, 6.104, 10839.115, 440.493, 52769.891 25/03/24,13:09:53,09,10,1, 11.9,1,1, 6.104, 10839.140, 440.483, 52769.856 25/03/24,13:09:53,10,10,1, 11.9,1,1, 6.104, 10839.155, 440.479, 52769.845 25/03/24,13:09:53,11,10,1, 11.9,1,1, 6.104, 10839.159, 440.487, 52769.858 25/03/24,13:09:53,12,10,1, 11.9,1,1, 6.104, 10839.178, 440.472, 52769.808 25/03/24,13:09:53,13,10,1, 11.9,1,1, 6.104, 10839.221, 440.458, 52769.799 25/03/24,13:09:53,14,10,1, 11.9,1,1, 6.104, 10839.215, 440.453, 52769.740 25/03/24,13:09:53,15,10,1, 11.9,1,1, 6.104, 10839.245, 440.432, 52769.671 25/03/24,13:09:53,16,10,1, 11.9,1,1, 6.104, 10839.268, 440.417, 52769.635 25/03/24,13:09:53,17,10,1, 11.9,1,1, 6.104, 10839.266, 440.407, 52769.686 25/03/24,13:09:53,18,10,1, 11.9,1,1, 6.104, 10839.304, 440.400, 52769.706 25/03/24,13:09:53,19,10,1, 11.9,1,1, 6.104, 10839.337, 440.371, 52769.604 25/03/24,13:09:54,00,10,1, 11.9,1,1, 6.102, 10839.334, 440.371, 52769.604 25/03/24,13:09:54,01,10,1, 11.9,1,1, 6.102, 10839.383, 440.366, 52769.593 25/03/24,13:09:54,02,10,1, 11.9,1,1, 6.102, 10839.371, 440.387, 52769.579 25/03/24,13:09:54,03,10,1, 11.9,1,1, 6.102, 10839.406, 440.359, 52769.568 25/03/24,13:09:54,04,10,1, 11.9,1,1, 6.102, 10839.451, 440.343, 52769.497 25/03/24,13:09:54,05,10,1, 11.9,1,1, 6.102, 10839.482, 440.325, 52769.466 25/03/24,13:09:54,06,10,1, 11.9,1,1, 6.102, 10839.495, 440.334, 52769.566 25/03/24,13:09:54,07,10,1, 11.9,1,1, 6.102, 10839.521, 440.334, 52769.507 25/03/24,13:09:54,08,10,1, 11.9,1,1, 6.102, 10839.565, 440.307, 52769.427 25/03/24,13:09:54,09,10,1, 11.9,1,1, 6.102, 10839.581, 440.298, 52769.385 25/03/24,13:09:54,10,10,1, 11.9,1,1, 6.102, 10839.583, 440.328, 52769.374 25/03/24,13:09:54,11,10,1, 11.9,1,1, 6.102, 10839.607, 440.271, 52769.417 25/03/24,13:09:54,12,10,1, 11.9,1,1, 6.102, 10839.648, 440.280, 52769.356 25/03/24,13:09:54,13,10,1, 11.9,1,1, 6.102, 10839.667, 440.293, 52769.381 25/03/24,13:09:54,14,10,1, 11.9,1,1, 6.102, 10839.692, 440.288, 52769.331 25/03/24,13:09:54,15,10,1, 11.9,1,1, 6.102, 10839.715, 440.273, 52769.303 25/03/24,13:09:54,16,10,1, 11.9,1,1, 6.102, 10839.755, 440.248, 52769.285 25/03/24,13:09:54,17,10,1, 11.9,1,1, 6.102, 10839.745, 440.254, 52769.327 25/03/24,13:09:54,18,10,1, 11.9,1,1, 6.102, 10839.768, 440.260, 52769.272 25/03/24,13:09:54,19,10,1, 11.9,1,1, 6.102, 10839.806, 440.276, 52769.246 25/03/24,13:09:55,00,10,1, 11.9,1,1, 6.102, 10839.801, 440.276, 52769.246 25/03/24,13:09:55,01,10,1, 11.9,1,1, 6.102, 10839.868, 440.236, 52769.147 25/03/24,13:09:55,02,10,1, 11.9,1,1, 6.102, 10839.849, 440.232, 52769.141 25/03/24,13:09:55,03,10,1, 11.9,1,1, 6.102, 10839.897, 440.238, 52769.111 25/03/24,13:09:55,04,10,1, 11.9,1,1, 6.102, 10839.880, 440.231, 52769.099 25/03/24,13:09:55,05,10,1, 11.9,1,1, 6.102, 10839.928, 440.219, 52769.062 25/03/24,13:09:55,06,10,1, 11.9,1,1, 6.102, 10839.945, 440.230, 52769.020 25/03/24,13:09:55,07,10,1, 11.9,1,1, 6.102, 10839.982, 440.223, 52768.969 25/03/24,13:09:55,08,10,1, 11.9,1,1, 6.102, 10839.974, 440.197, 52768.990 25/03/24,13:09:55,09,10,1, 11.9,1,1, 6.102, 10840.006, 440.198, 52769.068 25/03/24,13:09:55,10,10,1, 11.9,1,1, 6.102, 10840.013, 440.200, 52768.933 25/03/24,13:09:55,11,10,1, 11.9,1,1, 6.102, 10840.021, 440.195, 52769.012 25/03/24,13:09:55,12,10,1, 11.9,1,1, 6.102, 10840.080, 440.193, 52768.960 25/03/24,13:09:55,13,10,1, 11.9,1,1, 6.102, 10840.066, 440.194, 52768.893 25/03/24,13:09:55,14,10,1, 11.9,1,1, 6.102, 10840.089, 440.165, 52768.872 25/03/24,13:09:55,15,10,1, 11.9,1,1, 6.102, 10840.088, 440.163, 52768.833 25/03/24,13:09:55,16,10,1, 11.9,1,1, 6.102, 10840.120, 440.169, 52768.844 25/03/24,13:09:55,17,10,1, 11.9,1,1, 6.102, 10840.111, 440.153, 52768.802 25/03/24,13:09:55,18,10,1, 11.9,1,1, 6.102, 10840.143, 440.161, 52768.749 25/03/24,13:09:55,19,10,1, 11.9,1,1, 6.102, 10840.139, 440.161, 52768.795 25/03/24,13:09:56,00,10,1, 11.9,1,1, 6.101, 10840.135, 440.161, 52768.795 25/03/24,13:09:56,01,10,1, 11.9,1,1, 6.101, 10840.164, 440.155, 52768.765 25/03/24,13:09:56,02,10,1, 11.9,1,1, 6.101, 10840.200, 440.135, 52768.590 25/03/24,13:09:56,03,10,1, 11.9,1,1, 6.101, 10840.203, 440.120, 52768.622 25/03/24,13:09:56,04,10,1, 11.9,1,1, 6.101, 10840.207, 440.131, 52768.602 25/03/24,13:09:56,05,10,1, 11.9,1,1, 6.101, 10840.225, 440.143, 52768.674 25/03/24,13:09:56,06,10,1, 11.9,1,1, 6.101, 10840.219, 440.102, 52768.585 25/03/24,13:09:56,07,10,1, 11.9,1,1, 6.101, 10840.241, 440.108, 52768.684 25/03/24,13:09:56,08,10,1, 11.9,1,1, 6.101, 10840.266, 440.068, 52768.506 25/03/24,13:09:56,09,10,1, 11.9,1,1, 6.101, 10840.273, 440.075, 52768.531 25/03/24,13:09:56,10,10,1, 11.9,1,1, 6.101, 10840.288, 440.085, 52768.517 25/03/24,13:09:56,11,10,1, 11.9,1,1, 6.101, 10840.278, 440.080, 52768.527 25/03/24,13:09:56,12,10,1, 11.9,1,1, 6.101, 10840.318, 440.047, 52768.492 25/03/24,13:09:56,13,10,1, 11.9,1,1, 6.101, 10840.325, 440.077, 52768.465 25/03/24,13:09:56,14,10,1, 11.9,1,1, 6.101, 10840.388, 440.044, 52768.461 25/03/24,13:09:56,15,10,1, 11.9,1,1, 6.101, 10840.384, 440.050, 52768.449 25/03/24,13:09:56,16,10,1, 11.9,1,1, 6.101, 10840.405, 440.040, 52768.464 25/03/24,13:09:56,17,10,1, 11.9,1,1, 6.101, 10840.400, 440.033, 52768.359 25/03/24,13:09:56,18,10,1, 11.9,1,1, 6.101, 10840.415, 440.007, 52768.289 25/03/24,13:09:56,19,10,1, 11.9,1,1, 6.101, 10840.451, 439.996, 52768.328 25/03/24,13:09:57,00,09,1, 11.9,1,1, 6.101, 10840.443, 439.996, 52768.328 25/03/24,13:09:57,01,09,1, 11.9,1,1, 6.101, 10840.498, 439.962, 52768.339 25/03/24,13:09:57,02,09,1, 11.9,1,1, 6.101, 10840.504, 439.977, 52768.300 25/03/24,13:09:57,03,09,1, 11.9,1,1, 6.101, 10840.522, 440.002, 52768.335 25/03/24,13:09:57,04,09,1, 11.9,1,1, 6.101, 10840.525, 439.971, 52768.281 25/03/24,13:09:57,05,09,1, 11.9,1,1, 6.101, 10840.550, 439.942, 52768.236 25/03/24,13:09:57,06,09,1, 11.9,1,1, 6.101, 10840.591, 439.960, 52768.316 25/03/24,13:09:57,07,09,1, 11.9,1,1, 6.101, 10840.574, 439.916, 52768.269 25/03/24,13:09:57,08,09,1, 11.9,1,1, 6.101, 10840.584, 439.944, 52768.240 25/03/24,13:09:57,09,09,1, 11.9,1,1, 6.101, 10840.604, 439.923, 52768.182 25/03/24,13:09:57,10,09,1, 11.9,1,1, 6.101, 10840.610, 439.928, 52768.224 25/03/24,13:09:57,11,09,1, 11.9,1,1, 6.101, 10840.629, 439.892, 52768.122 25/03/24,13:09:57,12,09,1, 11.9,1,1, 6.101, 10840.626, 439.901, 52768.169 25/03/24,13:09:57,13,09,1, 11.9,1,1, 6.101, 10840.659, 439.889, 52768.130 25/03/24,13:09:57,14,09,1, 11.9,1,1, 6.101, 10840.674, 439.858, 52768.145 25/03/24,13:09:57,15,09,1, 11.9,1,1, 6.101, 10840.714, 439.851, 52768.133 25/03/24,13:09:57,16,09,1, 11.9,1,1, 6.101, 10840.718, 439.849, 52768.083 25/03/24,13:09:57,17,09,1, 11.9,1,1, 6.101, 10840.733, 439.823, 52767.953 25/03/24,13:09:57,18,09,1, 11.9,1,1, 6.101, 10840.782, 439.807, 52767.929 25/03/24,13:09:57,19,09,1, 11.9,1,1, 6.101, 10840.777, 439.810, 52767.974 25/03/24,13:09:58,00,09,1, 11.9,1,1, 6.103, 10840.769, 439.810, 52767.974 25/03/24,13:09:58,01,09,1, 11.9,1,1, 6.103, 10840.827, 439.785, 52767.914 25/03/24,13:09:58,02,09,1, 11.9,1,1, 6.103, 10840.822, 439.777, 52767.966 25/03/24,13:09:58,03,09,1, 11.9,1,1, 6.103, 10840.826, 439.740, 52767.927 25/03/24,13:09:58,04,09,1, 11.9,1,1, 6.103, 10840.841, 439.728, 52767.892 25/03/24,13:09:58,05,09,1, 11.9,1,1, 6.103, 10840.900, 439.731, 52767.828 25/03/24,13:09:58,06,09,1, 11.9,1,1, 6.103, 10840.884, 439.694, 52767.866 25/03/24,13:09:58,07,09,1, 11.9,1,1, 6.103, 10840.927, 439.703, 52767.799 25/03/24,13:09:58,08,09,1, 11.9,1,1, 6.103, 10840.926, 439.693, 52767.783 25/03/24,13:09:58,09,09,1, 11.9,1,1, 6.103, 10840.969, 439.667, 52767.809 25/03/24,13:09:58,10,09,1, 11.9,1,1, 6.103, 10840.981, 439.670, 52767.781 25/03/24,13:09:58,11,09,1, 11.9,1,1, 6.103, 10841.012, 439.637, 52767.745 25/03/24,13:09:58,12,09,1, 11.9,1,1, 6.103, 10841.004, 439.617, 52767.715 25/03/24,13:09:58,13,09,1, 11.9,1,1, 6.103, 10841.048, 439.584, 52767.719 25/03/24,13:09:58,14,09,1, 11.9,1,1, 6.103, 10841.077, 439.569, 52767.606 25/03/24,13:09:58,15,09,1, 11.9,1,1, 6.103, 10841.108, 439.556, 52767.685 25/03/24,13:09:58,16,09,1, 11.9,1,1, 6.103, 10841.146, 439.535, 52767.606 25/03/24,13:09:58,17,09,1, 11.9,1,1, 6.103, 10841.181, 439.516, 52767.632 25/03/24,13:09:58,18,09,1, 11.9,1,1, 6.103, 10841.151, 439.508, 52767.563 25/03/24,13:09:58,19,09,1, 11.9,1,1, 6.103, 10841.194, 439.455, 52767.493 25/03/24,13:09:59,00,10,1, 12.0,1,1, 6.101, 10841.186, 439.455, 52767.493 25/03/24,13:09:59,01,10,1, 12.0,1,1, 6.101, 10841.214, 439.441, 52767.506 25/03/24,13:09:59,02,10,1, 12.0,1,1, 6.101, 10841.263, 439.435, 52767.529 25/03/24,13:09:59,03,10,1, 12.0,1,1, 6.101, 10841.305, 439.394, 52767.441 25/03/24,13:09:59,04,10,1, 12.0,1,1, 6.101, 10841.312, 439.413, 52767.428 25/03/24,13:09:59,05,10,1, 12.0,1,1, 6.101, 10841.349, 439.376, 52767.427 25/03/24,13:09:59,06,10,1, 12.0,1,1, 6.101, 10841.362, 439.367, 52767.408 25/03/24,13:09:59,07,10,1, 12.0,1,1, 6.101, 10841.385, 439.330, 52767.324 25/03/24,13:09:59,08,10,1, 12.0,1,1, 6.101, 10841.405, 439.299, 52767.359 25/03/24,13:09:59,09,10,1, 12.0,1,1, 6.101, 10841.438, 439.291, 52767.272 25/03/24,13:09:59,10,10,1, 12.0,1,1, 6.101, 10841.445, 439.273, 52767.303 25/03/24,13:09:59,11,10,1, 12.0,1,1, 6.101, 10841.485, 439.260, 52767.260 25/03/24,13:09:59,12,10,1, 12.0,1,1, 6.101, 10841.489, 439.258, 52767.233 25/03/24,13:09:59,13,10,1, 12.0,1,1, 6.101, 10841.520, 439.199, 52767.181 25/03/24,13:09:59,14,10,1, 12.0,1,1, 6.101, 10841.560, 439.188, 52767.152 25/03/24,13:09:59,15,10,1, 12.0,1,1, 6.101, 10841.595, 439.189, 52767.144 25/03/24,13:09:59,16,10,1, 12.0,1,1, 6.101, 10841.611, 439.153, 52767.112 25/03/24,13:09:59,17,10,1, 12.0,1,1, 6.101, 10841.638, 439.125, 52767.077 25/03/24,13:09:59,18,10,1, 12.0,1,1, 6.101, 10841.651, 439.127, 52767.050 25/03/24,13:09:59,19,10,1, 12.0,1,1, 6.101, 10841.693, 439.087, 52767.019 25/03/24,13:10:00,00,10,1, 11.8,1,1, 6.100, 10841.687, 439.087, 52767.019 25/03/24,13:10:00,01,10,1, 11.8,1,1, 6.100, 10841.729, 439.067, 52766.988 25/03/24,13:10:00,02,10,1, 11.8,1,1, 6.100, 10841.729, 439.051, 52766.895 25/03/24,13:10:00,03,10,1, 11.8,1,1, 6.100, 10841.743, 439.014, 52766.823 25/03/24,13:10:00,04,10,1, 11.8,1,1, 6.100, 10841.772, 439.009, 52766.841 25/03/24,13:10:00,05,10,1, 11.8,1,1, 6.100, 10841.816, 438.974, 52766.795 25/03/24,13:10:00,06,10,1, 11.8,1,1, 6.100, 10841.854, 438.952, 52766.754 25/03/24,13:10:00,07,10,1, 11.8,1,1, 6.100, 10841.859, 438.954, 52766.780 25/03/24,13:10:00,08,10,1, 11.8,1,1, 6.100, 10841.874, 438.906, 52766.782 25/03/24,13:10:00,09,10,1, 11.8,1,1, 6.100, 10841.907, 438.906, 52766.739 25/03/24,13:10:00,10,10,1, 11.8,1,1, 6.100, 10841.937, 438.900, 52766.678 25/03/24,13:10:00,11,10,1, 11.8,1,1, 6.100, 10841.947, 438.848, 52766.632 25/03/24,13:10:00,12,10,1, 11.8,1,1, 6.100, 10841.974, 438.877, 52766.581 25/03/24,13:10:00,13,10,1, 11.8,1,1, 6.100, 10841.984, 438.845, 52766.636 25/03/24,13:10:00,14,10,1, 11.8,1,1, 6.100, 10842.023, 438.828, 52766.621 25/03/24,13:10:00,15,10,1, 11.8,1,1, 6.100, 10842.033, 438.799, 52766.556 25/03/24,13:10:00,16,10,1, 11.8,1,1, 6.100, 10842.076, 438.775, 52766.579 25/03/24,13:10:00,17,10,1, 11.8,1,1, 6.100, 10842.092, 438.758, 52766.455 25/03/24,13:10:00,18,10,1, 11.8,1,1, 6.100, 10842.108, 438.751, 52766.523 25/03/24,13:10:00,19,10,1, 11.8,1,1, 6.100, 10842.125, 438.738, 52766.544 25/03/24,13:10:01,00,09,1, 11.9,1,1, 6.103, 10842.121, 438.738, 52766.544 25/03/24,13:10:01,01,09,1, 11.9,1,1, 6.103, 10842.187, 438.680, 52766.433 25/03/24,13:10:01,02,09,1, 11.9,1,1, 6.103, 10842.207, 438.662, 52766.486 25/03/24,13:10:01,03,09,1, 11.9,1,1, 6.103, 10842.221, 438.640, 52766.427 25/03/24,13:10:01,04,09,1, 11.9,1,1, 6.103, 10842.250, 438.626, 52766.353 25/03/24,13:10:01,05,09,1, 11.9,1,1, 6.103, 10842.282, 438.611, 52766.334 25/03/24,13:10:01,06,09,1, 11.9,1,1, 6.103, 10842.294, 438.586, 52766.355 25/03/24,13:10:01,07,09,1, 11.9,1,1, 6.103, 10842.334, 438.571, 52766.262 25/03/24,13:10:01,08,09,1, 11.9,1,1, 6.103, 10842.356, 438.548, 52766.331 25/03/24,13:10:01,09,09,1, 11.9,1,1, 6.103, 10842.387, 438.530, 52766.253 25/03/24,13:10:01,10,09,1, 11.9,1,1, 6.103, 10842.373, 438.508, 52766.253 25/03/24,13:10:01,11,09,1, 11.9,1,1, 6.103, 10842.437, 438.492, 52766.220 25/03/24,13:10:01,12,09,1, 11.9,1,1, 6.103, 10842.446, 438.479, 52766.209 25/03/24,13:10:01,13,09,1, 11.9,1,1, 6.103, 10842.465, 438.457, 52766.174 25/03/24,13:10:01,14,09,1, 11.9,1,1, 6.103, 10842.497, 438.454, 52766.106 25/03/24,13:10:01,15,09,1, 11.9,1,1, 6.103, 10842.508, 438.429, 52766.144 25/03/24,13:10:01,16,09,1, 11.9,1,1, 6.103, 10842.528, 438.410, 52766.009 25/03/24,13:10:01,17,09,1, 11.9,1,1, 6.103, 10842.543, 438.376, 52765.992 25/03/24,13:10:01,18,09,1, 11.9,1,1, 6.103, 10842.569, 438.376, 52766.027 25/03/24,13:10:01,19,09,1, 11.9,1,1, 6.103, 10842.588, 438.379, 52766.034 25/03/24,13:10:02,00,09,1, 11.9,1,1, 6.103, 10842.580, 438.379, 52766.034 25/03/24,13:10:02,01,09,1, 11.9,1,1, 6.103, 10842.629, 438.322, 52765.922 25/03/24,13:10:02,02,09,1, 11.9,1,1, 6.103, 10842.660, 438.316, 52765.877 25/03/24,13:10:02,03,09,1, 11.9,1,1, 6.103, 10842.664, 438.325, 52765.879 25/03/24,13:10:02,04,09,1, 11.9,1,1, 6.103, 10842.703, 438.305, 52765.832 25/03/24,13:10:02,05,09,1, 11.9,1,1, 6.103, 10842.714, 438.283, 52765.888 25/03/24,13:10:02,06,09,1, 11.9,1,1, 6.103, 10842.742, 438.253, 52765.813 25/03/24,13:10:02,07,09,1, 11.9,1,1, 6.103, 10842.753, 438.266, 52765.739 25/03/24,13:10:02,08,09,1, 11.9,1,1, 6.103, 10842.787, 438.192, 52765.666 25/03/24,13:10:02,09,09,1, 11.9,1,1, 6.103, 10842.790, 438.192, 52765.700 25/03/24,13:10:02,10,09,1, 11.9,1,1, 6.103, 10842.795, 438.184, 52765.714 25/03/24,13:10:02,11,09,1, 11.9,1,1, 6.103, 10842.815, 438.162, 52765.614 25/03/24,13:10:02,12,09,1, 11.9,1,1, 6.103, 10842.834, 438.155, 52765.646 25/03/24,13:10:02,13,09,1, 11.9,1,1, 6.103, 10842.881, 438.125, 52765.642 25/03/24,13:10:02,14,09,1, 11.9,1,1, 6.103, 10842.908, 438.132, 52765.514 25/03/24,13:10:02,15,09,1, 11.9,1,1, 6.103, 10842.900, 438.093, 52765.596 25/03/24,13:10:02,16,09,1, 11.9,1,1, 6.103, 10842.927, 438.105, 52765.594 25/03/24,13:10:02,17,09,1, 11.9,1,1, 6.103, 10842.981, 438.090, 52765.537 25/03/24,13:10:02,18,09,1, 11.9,1,1, 6.103, 10842.964, 438.047, 52765.543 25/03/24,13:10:02,19,09,1, 11.9,1,1, 6.103, 10842.987, 438.029, 52765.434 25/03/24,13:10:03,00,09,1, 11.9,1,1, 6.102, 10842.980, 438.029, 52765.434 25/03/24,13:10:03,01,09,1, 11.9,1,1, 6.102, 10843.017, 438.012, 52765.420 25/03/24,13:10:03,02,09,1, 11.9,1,1, 6.102, 10843.021, 438.001, 52765.466 25/03/24,13:10:03,03,09,1, 11.9,1,1, 6.102, 10843.053, 437.934, 52765.291 25/03/24,13:10:03,04,09,1, 11.9,1,1, 6.102, 10843.052, 437.940, 52765.396 25/03/24,13:10:03,05,09,1, 11.9,1,1, 6.102, 10843.094, 437.926, 52765.288 25/03/24,13:10:03,06,09,1, 11.9,1,1, 6.102, 10843.096, 437.910, 52765.258 25/03/24,13:10:03,07,09,1, 11.9,1,1, 6.102, 10843.121, 437.879, 52765.313 25/03/24,13:10:03,08,09,1, 11.9,1,1, 6.102, 10843.125, 437.871, 52765.211 25/03/24,13:10:03,09,09,1, 11.9,1,1, 6.102, 10843.135, 437.864, 52765.204 25/03/24,13:10:03,10,09,1, 11.9,1,1, 6.102, 10843.157, 437.820, 52765.168 25/03/24,13:10:03,11,09,1, 11.9,1,1, 6.102, 10843.181, 437.826, 52765.167 25/03/24,13:10:03,12,09,1, 11.9,1,1, 6.102, 10843.174, 437.789, 52765.173 25/03/24,13:10:03,13,09,1, 11.9,1,1, 6.102, 10843.209, 437.776, 52765.151 25/03/24,13:10:03,14,09,1, 11.9,1,1, 6.102, 10843.226, 437.766, 52765.046 25/03/24,13:10:03,15,09,1, 11.9,1,1, 6.102, 10843.243, 437.744, 52765.084 25/03/24,13:10:03,16,09,1, 11.9,1,1, 6.102, 10843.260, 437.742, 52765.081 25/03/24,13:10:03,17,09,1, 11.9,1,1, 6.102, 10843.281, 437.688, 52764.980 25/03/24,13:10:03,18,09,1, 11.9,1,1, 6.102, 10843.275, 437.689, 52765.019 25/03/24,13:10:03,19,09,1, 11.9,1,1, 6.102, 10843.297, 437.685, 52764.992 25/03/24,13:10:04,00,09,1, 11.9,1,1, 6.102, 10843.289, 437.685, 52764.992 25/03/24,13:10:04,01,09,1, 11.9,1,1, 6.102, 10843.352, 437.631, 52764.925 25/03/24,13:10:04,02,09,1, 11.9,1,1, 6.102, 10843.367, 437.625, 52764.853 25/03/24,13:10:04,03,09,1, 11.9,1,1, 6.102, 10843.355, 437.579, 52764.868 25/03/24,13:10:04,04,09,1, 11.9,1,1, 6.102, 10843.385, 437.565, 52764.822 25/03/24,13:10:04,05,09,1, 11.9,1,1, 6.102, 10843.429, 437.559, 52764.768 25/03/24,13:10:04,06,09,1, 11.9,1,1, 6.102, 10843.414, 437.539, 52764.802 25/03/24,13:10:04,07,09,1, 11.9,1,1, 6.102, 10843.449, 437.528, 52764.772 25/03/24,13:10:04,08,09,1, 11.9,1,1, 6.102, 10843.451, 437.486, 52764.719 25/03/24,13:10:04,09,09,1, 11.9,1,1, 6.102, 10843.472, 437.461, 52764.727 25/03/24,13:10:04,10,09,1, 11.9,1,1, 6.102, 10843.507, 437.452, 52764.733 25/03/24,13:10:04,11,09,1, 11.9,1,1, 6.102, 10843.524, 437.431, 52764.657 25/03/24,13:10:04,12,09,1, 11.9,1,1, 6.102, 10843.511, 437.406, 52764.686 25/03/24,13:10:04,13,09,1, 11.9,1,1, 6.102, 10843.525, 437.384, 52764.647 25/03/24,13:10:04,14,09,1, 11.9,1,1, 6.102, 10843.556, 437.366, 52764.625 25/03/24,13:10:04,15,09,1, 11.9,1,1, 6.102, 10843.548, 437.340, 52764.614 25/03/24,13:10:04,16,09,1, 11.9,1,1, 6.102, 10843.573, 437.339, 52764.593 25/03/24,13:10:04,17,09,1, 11.9,1,1, 6.102, 10843.608, 437.341, 52764.505 25/03/24,13:10:04,18,09,1, 11.9,1,1, 6.102, 10843.608, 437.308, 52764.537 25/03/24,13:10:04,19,09,1, 11.9,1,1, 6.102, 10843.655, 437.287, 52764.512 25/03/24,13:10:05,00,09,1, 11.9,1,1, 6.105, 10843.648, 437.287, 52764.512 25/03/24,13:10:05,01,09,1, 11.9,1,1, 6.105, 10843.639, 437.241, 52764.414 25/03/24,13:10:05,02,09,1, 11.9,1,1, 6.105, 10843.667, 437.241, 52764.406 25/03/24,13:10:05,03,09,1, 11.9,1,1, 6.105, 10843.669, 437.199, 52764.370 25/03/24,13:10:05,04,09,1, 11.9,1,1, 6.105, 10843.688, 437.192, 52764.344 25/03/24,13:10:05,05,09,1, 11.9,1,1, 6.105, 10843.712, 437.196, 52764.393 25/03/24,13:10:05,06,09,1, 11.9,1,1, 6.105, 10843.696, 437.186, 52764.318 25/03/24,13:10:05,07,09,1, 11.9,1,1, 6.105, 10843.724, 437.163, 52764.353 25/03/24,13:10:05,08,09,1, 11.9,1,1, 6.105, 10843.729, 437.121, 52764.377 25/03/24,13:10:05,09,09,1, 11.9,1,1, 6.105, 10843.744, 437.107, 52764.250 25/03/24,13:10:05,10,09,1, 11.9,1,1, 6.105, 10843.733, 437.106, 52764.252 25/03/24,13:10:05,11,09,1, 11.9,1,1, 6.105, 10843.773, 437.103, 52764.298 25/03/24,13:10:05,12,09,1, 11.9,1,1, 6.105, 10843.777, 437.056, 52764.187 25/03/24,13:10:05,13,09,1, 11.9,1,1, 6.105, 10843.768, 437.051, 52764.191 25/03/24,13:10:05,14,09,1, 11.9,1,1, 6.105, 10843.768, 437.023, 52764.090 25/03/24,13:10:05,15,09,1, 11.9,1,1, 6.105, 10843.791, 437.046, 52764.119 25/03/24,13:10:05,16,09,1, 11.9,1,1, 6.105, 10843.789, 436.983, 52764.121 25/03/24,13:10:05,17,09,1, 11.9,1,1, 6.105, 10843.799, 436.975, 52763.967 25/03/24,13:10:05,18,09,1, 11.9,1,1, 6.105, 10843.852, 436.923, 52764.009 25/03/24,13:10:05,19,09,1, 11.9,1,1, 6.105, 10843.835, 436.935, 52763.990 25/03/24,13:10:06,00,10,1, 11.9,1,1, 6.106, 10843.831, 436.935, 52763.990 25/03/24,13:10:06,01,10,1, 11.9,1,1, 6.106, 10843.842, 436.876, 52764.055 25/03/24,13:10:06,02,10,1, 11.9,1,1, 6.106, 10843.862, 436.866, 52764.006 25/03/24,13:10:06,03,10,1, 11.9,1,1, 6.106, 10843.857, 436.868, 52764.047 25/03/24,13:10:06,04,10,1, 11.9,1,1, 6.106, 10843.871, 436.838, 52763.900 25/03/24,13:10:06,05,10,1, 11.9,1,1, 6.106, 10843.909, 436.811, 52763.950 25/03/24,13:10:06,06,10,1, 11.9,1,1, 6.106, 10843.897, 436.791, 52763.886 25/03/24,13:10:06,07,10,1, 11.9,1,1, 6.106, 10843.913, 436.791, 52763.941 25/03/24,13:10:06,08,10,1, 11.9,1,1, 6.106, 10843.936, 436.761, 52763.869 25/03/24,13:10:06,09,10,1, 11.9,1,1, 6.106, 10843.921, 436.764, 52763.862 25/03/24,13:10:06,10,10,1, 11.9,1,1, 6.106, 10843.931, 436.725, 52763.848 25/03/24,13:10:06,11,10,1, 11.9,1,1, 6.106, 10843.939, 436.714, 52763.782 25/03/24,13:10:06,12,10,1, 11.9,1,1, 6.106, 10843.950, 436.656, 52763.793 25/03/24,13:10:06,13,10,1, 11.9,1,1, 6.106, 10843.953, 436.649, 52763.731 25/03/24,13:10:06,14,10,1, 11.9,1,1, 6.106, 10843.974, 436.644, 52763.822 25/03/24,13:10:06,15,10,1, 11.9,1,1, 6.106, 10843.971, 436.624, 52763.720 25/03/24,13:10:06,16,10,1, 11.9,1,1, 6.106, 10843.987, 436.570, 52763.702 25/03/24,13:10:06,17,10,1, 11.9,1,1, 6.106, 10843.975, 436.594, 52763.655 25/03/24,13:10:06,18,10,1, 11.9,1,1, 6.106, 10843.993, 436.556, 52763.587 25/03/24,13:10:06,19,10,1, 11.9,1,1, 6.106, 10843.984, 436.549, 52763.628 25/03/24,13:10:07,00,10,1, 12.0,1,1, 6.101, 10843.982, 436.549, 52763.628 25/03/24,13:10:07,01,10,1, 12.0,1,1, 6.101, 10844.016, 436.510, 52763.584 25/03/24,13:10:07,02,10,1, 12.0,1,1, 6.101, 10844.040, 436.492, 52763.617 25/03/24,13:10:07,03,10,1, 12.0,1,1, 6.101, 10844.057, 436.490, 52763.500 25/03/24,13:10:07,04,10,1, 12.0,1,1, 6.101, 10844.046, 436.445, 52763.553 25/03/24,13:10:07,05,10,1, 12.0,1,1, 6.101, 10844.061, 436.431, 52763.479 25/03/24,13:10:07,06,10,1, 12.0,1,1, 6.101, 10844.083, 436.407, 52763.432 25/03/24,13:10:07,07,10,1, 12.0,1,1, 6.101, 10844.078, 436.388, 52763.431 25/03/24,13:10:07,08,10,1, 12.0,1,1, 6.101, 10844.072, 436.370, 52763.430 25/03/24,13:10:07,09,10,1, 12.0,1,1, 6.101, 10844.091, 436.337, 52763.379 25/03/24,13:10:07,10,10,1, 12.0,1,1, 6.101, 10844.100, 436.336, 52763.342 25/03/24,13:10:07,11,10,1, 12.0,1,1, 6.101, 10844.115, 436.316, 52763.318 25/03/24,13:10:07,12,10,1, 12.0,1,1, 6.101, 10844.117, 436.299, 52763.336 25/03/24,13:10:07,13,10,1, 12.0,1,1, 6.101, 10844.131, 436.271, 52763.332 25/03/24,13:10:07,14,10,1, 12.0,1,1, 6.101, 10844.129, 436.259, 52763.313 25/03/24,13:10:07,15,10,1, 12.0,1,1, 6.101, 10844.148, 436.250, 52763.346 25/03/24,13:10:07,16,10,1, 12.0,1,1, 6.101, 10844.172, 436.233, 52763.319 25/03/24,13:10:07,17,10,1, 12.0,1,1, 6.101, 10844.173, 436.229, 52763.258 25/03/24,13:10:07,18,10,1, 12.0,1,1, 6.101, 10844.216, 436.190, 52763.284 25/03/24,13:10:07,19,10,1, 12.0,1,1, 6.101, 10844.226, 436.184, 52763.243 25/03/24,13:10:08,00,10,1, 12.0,1,1, 6.097, 10844.223, 436.184, 52763.243 25/03/24,13:10:08,01,10,1, 12.0,1,1, 6.097, 10844.221, 436.132, 52763.160 25/03/24,13:10:08,02,10,1, 12.0,1,1, 6.097, 10844.238, 436.100, 52763.192 25/03/24,13:10:08,03,10,1, 12.0,1,1, 6.097, 10844.249, 436.077, 52763.162 25/03/24,13:10:08,04,10,1, 12.0,1,1, 6.097, 10844.257, 436.045, 52763.149 25/03/24,13:10:08,05,10,1, 12.0,1,1, 6.097, 10844.268, 436.038, 52763.103 25/03/24,13:10:08,06,10,1, 12.0,1,1, 6.097, 10844.260, 436.025, 52763.117 25/03/24,13:10:08,07,10,1, 12.0,1,1, 6.097, 10844.283, 436.011, 52763.102 25/03/24,13:10:08,08,10,1, 12.0,1,1, 6.097, 10844.312, 435.964, 52763.028 25/03/24,13:10:08,09,10,1, 12.0,1,1, 6.097, 10844.323, 435.935, 52763.053 25/03/24,13:10:08,10,10,1, 12.0,1,1, 6.097, 10844.308, 435.924, 52762.982 25/03/24,13:10:08,11,10,1, 12.0,1,1, 6.097, 10844.341, 435.910, 52763.004 25/03/24,13:10:08,12,10,1, 12.0,1,1, 6.097, 10844.356, 435.868, 52763.017 25/03/24,13:10:08,13,10,1, 12.0,1,1, 6.097, 10844.366, 435.851, 52762.968 25/03/24,13:10:08,14,10,1, 12.0,1,1, 6.097, 10844.394, 435.821, 52762.862 25/03/24,13:10:08,15,10,1, 12.0,1,1, 6.097, 10844.370, 435.797, 52762.874 25/03/24,13:10:08,16,10,1, 12.0,1,1, 6.097, 10844.399, 435.768, 52762.793 25/03/24,13:10:08,17,10,1, 12.0,1,1, 6.097, 10844.417, 435.747, 52762.804 25/03/24,13:10:08,18,10,1, 12.0,1,1, 6.097, 10844.405, 435.703, 52762.807 25/03/24,13:10:08,19,10,1, 12.0,1,1, 6.097, 10844.431, 435.677, 52762.744 25/03/24,13:10:09,00,10,1, 11.9,1,1, 6.104, 10844.424, 435.677, 52762.744 25/03/24,13:10:09,01,10,1, 11.9,1,1, 6.104, 10844.454, 435.633, 52762.720 25/03/24,13:10:09,02,10,1, 11.9,1,1, 6.104, 10844.461, 435.597, 52762.664 25/03/24,13:10:09,03,10,1, 11.9,1,1, 6.104, 10844.503, 435.575, 52762.660 25/03/24,13:10:09,04,10,1, 11.9,1,1, 6.104, 10844.513, 435.552, 52762.656 25/03/24,13:10:09,05,10,1, 11.9,1,1, 6.104, 10844.526, 435.515, 52762.653 25/03/24,13:10:09,06,10,1, 11.9,1,1, 6.104, 10844.551, 435.498, 52762.632 25/03/24,13:10:09,07,10,1, 11.9,1,1, 6.104, 10844.539, 435.467, 52762.589 25/03/24,13:10:09,08,10,1, 11.9,1,1, 6.104, 10844.564, 435.452, 52762.573 25/03/24,13:10:09,09,10,1, 11.9,1,1, 6.104, 10844.583, 435.440, 52762.501 25/03/24,13:10:09,10,10,1, 11.9,1,1, 6.104, 10844.567, 435.396, 52762.501 25/03/24,13:10:09,11,10,1, 11.9,1,1, 6.104, 10844.573, 435.380, 52762.542 25/03/24,13:10:09,12,10,1, 11.9,1,1, 6.104, 10844.581, 435.360, 52762.418 25/03/24,13:10:09,13,10,1, 11.9,1,1, 6.104, 10844.609, 435.320, 52762.436 25/03/24,13:10:09,14,10,1, 11.9,1,1, 6.104, 10844.615, 435.291, 52762.456 25/03/24,13:10:09,15,10,1, 11.9,1,1, 6.104, 10844.627, 435.269, 52762.453 25/03/24,13:10:09,16,10,1, 11.9,1,1, 6.104, 10844.629, 435.208, 52762.304 25/03/24,13:10:09,17,10,1, 11.9,1,1, 6.104, 10844.633, 435.220, 52762.385 25/03/24,13:10:09,18,10,1, 11.9,1,1, 6.104, 10844.652, 435.172, 52762.378 25/03/24,13:10:09,19,10,1, 11.9,1,1, 6.104, 10844.677, 435.171, 52762.248 25/03/24,13:10:10,00,10,1, 11.9,1,1, 6.101, 10844.674, 435.171, 52762.248 25/03/24,13:10:10,01,10,1, 11.9,1,1, 6.101, 10844.671, 435.125, 52762.279 25/03/24,13:10:10,02,10,1, 11.9,1,1, 6.101, 10844.688, 435.067, 52762.200 25/03/24,13:10:10,03,10,1, 11.9,1,1, 6.101, 10844.688, 435.039, 52762.219 25/03/24,13:10:10,04,10,1, 11.9,1,1, 6.101, 10844.703, 435.014, 52762.168 25/03/24,13:10:10,05,10,1, 11.9,1,1, 6.101, 10844.714, 435.012, 52762.244 25/03/24,13:10:10,06,10,1, 11.9,1,1, 6.101, 10844.726, 435.005, 52762.175 25/03/24,13:10:10,07,10,1, 11.9,1,1, 6.101, 10844.744, 434.968, 52762.106 25/03/24,13:10:10,08,10,1, 11.9,1,1, 6.101, 10844.756, 434.925, 52762.122 25/03/24,13:10:10,09,10,1, 11.9,1,1, 6.101, 10844.747, 434.934, 52762.078 25/03/24,13:10:10,10,10,1, 11.9,1,1, 6.101, 10844.785, 434.888, 52762.082 25/03/24,13:10:10,11,10,1, 11.9,1,1, 6.101, 10844.804, 434.928, 52762.091 25/03/24,13:10:10,12,10,1, 11.9,1,1, 6.101, 10844.809, 434.864, 52762.051 25/03/24,13:10:10,13,10,1, 11.9,1,1, 6.101, 10844.823, 434.836, 52762.040 25/03/24,13:10:10,14,10,1, 11.9,1,1, 6.101, 10844.828, 434.805, 52761.954 25/03/24,13:10:10,15,10,1, 11.9,1,1, 6.101, 10844.836, 434.795, 52761.909 25/03/24,13:10:10,16,10,1, 11.9,1,1, 6.101, 10844.839, 434.762, 52761.986 25/03/24,13:10:10,17,10,1, 11.9,1,1, 6.101, 10844.854, 434.744, 52761.934 25/03/24,13:10:10,18,10,1, 11.9,1,1, 6.101, 10844.844, 434.698, 52761.903 25/03/24,13:10:10,19,10,1, 11.9,1,1, 6.101, 10844.853, 434.690, 52761.857 25/03/24,13:10:11,00,09,1, 11.9,1,1, 6.102, 10844.849, 434.690, 52761.857 25/03/24,13:10:11,01,09,1, 11.9,1,1, 6.102, 10844.856, 434.659, 52761.866 25/03/24,13:10:11,02,09,1, 11.9,1,1, 6.102, 10844.866, 434.623, 52761.794 25/03/24,13:10:11,03,09,1, 11.9,1,1, 6.102, 10844.901, 434.613, 52761.817 25/03/24,13:10:11,04,09,1, 11.9,1,1, 6.102, 10844.886, 434.600, 52761.793 25/03/24,13:10:11,05,09,1, 11.9,1,1, 6.102, 10844.918, 434.530, 52761.729 25/03/24,13:10:11,06,09,1, 11.9,1,1, 6.102, 10844.926, 434.509, 52761.675 25/03/24,13:10:11,07,09,1, 11.9,1,1, 6.102, 10844.937, 434.509, 52761.666 25/03/24,13:10:11,08,09,1, 11.9,1,1, 6.102, 10844.930, 434.479, 52761.638 25/03/24,13:10:11,09,09,1, 11.9,1,1, 6.102, 10844.966, 434.467, 52761.711 25/03/24,13:10:11,10,09,1, 11.9,1,1, 6.102, 10844.952, 434.425, 52761.636 25/03/24,13:10:11,11,09,1, 11.9,1,1, 6.102, 10844.938, 434.391, 52761.578 25/03/24,13:10:11,12,09,1, 11.9,1,1, 6.102, 10844.938, 434.354, 52761.605 25/03/24,13:10:11,13,09,1, 11.9,1,1, 6.102, 10844.935, 434.351, 52761.508 25/03/24,13:10:11,14,09,1, 11.9,1,1, 6.102, 10844.955, 434.306, 52761.472 25/03/24,13:10:11,15,09,1, 11.9,1,1, 6.102, 10844.972, 434.290, 52761.503 25/03/24,13:10:11,16,09,1, 11.9,1,1, 6.102, 10844.964, 434.291, 52761.528 25/03/24,13:10:11,17,09,1, 11.9,1,1, 6.102, 10844.991, 434.245, 52761.456 25/03/24,13:10:11,18,09,1, 11.9,1,1, 6.102, 10844.986, 434.225, 52761.426 25/03/24,13:10:11,19,09,1, 11.9,1,1, 6.102, 10844.982, 434.200, 52761.405 25/03/24,13:10:12,00,09,1, 12.0,1,1, 6.105, 10844.975, 434.200, 52761.405 25/03/24,13:10:12,01,09,1, 12.0,1,1, 6.105, 10844.985, 434.164, 52761.308 25/03/24,13:10:12,02,09,1, 12.0,1,1, 6.105, 10845.025, 434.142, 52761.296 25/03/24,13:10:12,03,09,1, 12.0,1,1, 6.105, 10845.002, 434.116, 52761.269 25/03/24,13:10:12,04,09,1, 12.0,1,1, 6.105, 10845.012, 434.092, 52761.346 25/03/24,13:10:12,05,09,1, 12.0,1,1, 6.105, 10845.031, 434.031, 52761.257 25/03/24,13:10:12,06,09,1, 12.0,1,1, 6.105, 10845.013, 434.047, 52761.194 25/03/24,13:10:12,07,09,1, 12.0,1,1, 6.105, 10845.033, 434.026, 52761.198 25/03/24,13:10:12,08,09,1, 12.0,1,1, 6.105, 10845.049, 433.969, 52761.227 25/03/24,13:10:12,09,09,1, 12.0,1,1, 6.105, 10845.025, 434.001, 52761.168 25/03/24,13:10:12,10,09,1, 12.0,1,1, 6.105, 10845.026, 433.943, 52761.130 25/03/24,13:10:12,11,09,1, 12.0,1,1, 6.105, 10845.055, 433.938, 52761.130 25/03/24,13:10:12,12,09,1, 12.0,1,1, 6.105, 10845.053, 433.901, 52761.081 25/03/24,13:10:12,13,09,1, 12.0,1,1, 6.105, 10845.062, 433.929, 52761.285 25/03/24,13:10:12,14,09,1, 12.0,1,1, 6.105, 10845.039, 433.859, 52760.691 25/03/24,13:10:12,15,09,1, 12.0,1,1, 6.105, 10844.989, 433.893, 52761.013 25/03/24,13:10:12,16,09,1, 12.0,1,1, 6.105, 10845.023, 433.860, 52761.115 25/03/24,13:10:12,17,09,1, 12.0,1,1, 6.105, 10845.004, 433.843, 52761.072 25/03/24,13:10:12,18,09,1, 12.0,1,1, 6.105, 10845.039, 433.801, 52760.939 25/03/24,13:10:12,19,09,1, 12.0,1,1, 6.105, 10845.038, 433.836, 52760.978 25/03/24,13:10:13,00,10,1, 11.9,1,1, 6.104, 10845.033, 433.836, 52760.978 25/03/24,13:10:13,01,10,1, 11.9,1,1, 6.104, 10845.069, 433.772, 52760.904 25/03/24,13:10:13,02,10,1, 11.9,1,1, 6.104, 10845.069, 433.769, 52760.940 25/03/24,13:10:13,03,10,1, 11.9,1,1, 6.104, 10845.055, 433.740, 52760.910 25/03/24,13:10:13,04,10,1, 11.9,1,1, 6.104, 10845.069, 433.706, 52760.902 25/03/24,13:10:13,05,10,1, 11.9,1,1, 6.104, 10845.082, 433.686, 52760.824 25/03/24,13:10:13,06,10,1, 11.9,1,1, 6.104, 10845.057, 433.676, 52760.838 25/03/24,13:10:13,07,10,1, 11.9,1,1, 6.104, 10845.074, 433.672, 52760.758 25/03/24,13:10:13,08,10,1, 11.9,1,1, 6.104, 10845.061, 433.665, 52760.775 25/03/24,13:10:13,09,10,1, 11.9,1,1, 6.104, 10845.060, 433.659, 52760.735 25/03/24,13:10:13,10,10,1, 11.9,1,1, 6.104, 10845.076, 433.616, 52760.698 25/03/24,13:10:13,11,10,1, 11.9,1,1, 6.104, 10845.094, 433.590, 52760.698 25/03/24,13:10:13,12,10,1, 11.9,1,1, 6.104, 10845.071, 433.589, 52760.729 25/03/24,13:10:13,13,10,1, 11.9,1,1, 6.104, 10845.091, 433.582, 52760.714 25/03/24,13:10:13,14,10,1, 11.9,1,1, 6.104, 10845.107, 433.567, 52760.687 25/03/24,13:10:13,15,10,1, 11.9,1,1, 6.104, 10845.103, 433.561, 52760.667 25/03/24,13:10:13,16,10,1, 11.9,1,1, 6.104, 10845.125, 433.507, 52760.611 25/03/24,13:10:13,17,10,1, 11.9,1,1, 6.104, 10845.115, 433.536, 52760.629 25/03/24,13:10:13,18,10,1, 11.9,1,1, 6.104, 10845.113, 433.499, 52760.579 25/03/24,13:10:13,19,10,1, 11.9,1,1, 6.104, 10845.108, 433.473, 52760.585 25/03/24,13:10:14,00,10,1, 12.0,1,1, 6.102, 10845.108, 433.473, 52760.585 25/03/24,13:10:14,01,10,1, 12.0,1,1, 6.102, 10845.116, 433.445, 52760.509 25/03/24,13:10:14,02,10,1, 12.0,1,1, 6.102, 10845.139, 433.395, 52760.547 25/03/24,13:10:14,03,10,1, 12.0,1,1, 6.102, 10845.161, 433.398, 52760.565 25/03/24,13:10:14,04,10,1, 12.0,1,1, 6.102, 10845.134, 433.416, 52760.466 25/03/24,13:10:14,05,10,1, 12.0,1,1, 6.102, 10845.175, 433.395, 52760.502 25/03/24,13:10:14,06,10,1, 12.0,1,1, 6.102, 10845.168, 433.363, 52760.451 25/03/24,13:10:14,07,10,1, 12.0,1,1, 6.102, 10845.167, 433.353, 52760.483 25/03/24,13:10:14,08,10,1, 12.0,1,1, 6.102, 10845.211, 433.324, 52760.401 25/03/24,13:10:14,09,10,1, 12.0,1,1, 6.102, 10845.198, 433.305, 52760.424 25/03/24,13:10:14,10,10,1, 12.0,1,1, 6.102, 10845.202, 433.312, 52760.424 25/03/24,13:10:14,11,10,1, 12.0,1,1, 6.102, 10845.206, 433.282, 52760.343 25/03/24,13:10:14,12,10,1, 12.0,1,1, 6.102, 10845.228, 433.280, 52760.306 25/03/24,13:10:14,13,10,1, 12.0,1,1, 6.102, 10845.218, 433.248, 52760.275 25/03/24,13:10:14,14,10,1, 12.0,1,1, 6.102, 10845.211, 433.261, 52760.366 25/03/24,13:10:14,15,10,1, 12.0,1,1, 6.102, 10845.247, 433.246, 52760.256 25/03/24,13:10:14,16,10,1, 12.0,1,1, 6.102, 10845.237, 433.215, 52760.242 25/03/24,13:10:14,17,10,1, 12.0,1,1, 6.102, 10845.263, 433.223, 52760.258 25/03/24,13:10:14,18,10,1, 12.0,1,1, 6.102, 10845.260, 433.172, 52760.252 25/03/24,13:10:14,19,10,1, 12.0,1,1, 6.102, 10845.272, 433.195, 52760.188 25/03/24,13:10:15,00,10,1, 11.8,1,1, 6.103, 10845.267, 433.195, 52760.188 25/03/24,13:10:15,01,10,1, 11.8,1,1, 6.103, 10845.262, 433.148, 52760.154 25/03/24,13:10:15,02,10,1, 11.8,1,1, 6.103, 10845.276, 433.121, 52760.132 25/03/24,13:10:15,03,10,1, 11.8,1,1, 6.103, 10845.281, 433.109, 52760.145 25/03/24,13:10:15,04,10,1, 11.8,1,1, 6.103, 10845.280, 433.120, 52760.127 25/03/24,13:10:15,05,10,1, 11.8,1,1, 6.103, 10845.286, 433.087, 52760.039 25/03/24,13:10:15,06,10,1, 11.8,1,1, 6.103, 10845.311, 433.077, 52760.046 25/03/24,13:10:15,07,10,1, 11.8,1,1, 6.103, 10845.289, 433.086, 52760.050 25/03/24,13:10:15,08,10,1, 11.8,1,1, 6.103, 10845.305, 433.054, 52760.030 25/03/24,13:10:15,09,10,1, 11.8,1,1, 6.103, 10845.302, 433.022, 52760.041 25/03/24,13:10:15,10,10,1, 11.8,1,1, 6.103, 10845.281, 432.993, 52759.955 25/03/24,13:10:15,11,10,1, 11.8,1,1, 6.103, 10845.291, 433.017, 52759.966 25/03/24,13:10:15,12,10,1, 11.8,1,1, 6.103, 10845.314, 432.999, 52759.960 25/03/24,13:10:15,13,10,1, 11.8,1,1, 6.103, 10845.340, 432.956, 52759.895 25/03/24,13:10:15,14,10,1, 11.8,1,1, 6.103, 10845.326, 432.925, 52759.875 25/03/24,13:10:15,15,10,1, 11.8,1,1, 6.103, 10845.328, 432.922, 52759.937 25/03/24,13:10:15,16,10,1, 11.8,1,1, 6.103, 10845.290, 432.918, 52759.885 25/03/24,13:10:15,17,10,1, 11.8,1,1, 6.103, 10845.325, 432.873, 52759.859 25/03/24,13:10:15,18,10,1, 11.8,1,1, 6.103, 10845.333, 432.878, 52759.841 25/03/24,13:10:15,19,10,1, 11.8,1,1, 6.103, 10845.326, 432.854, 52759.794 25/03/24,13:10:16,00,10,1, 11.9,1,1, 6.107, 10845.325, 432.854, 52759.794 25/03/24,13:10:16,01,10,1, 11.9,1,1, 6.107, 10845.361, 432.830, 52759.797 25/03/24,13:10:16,02,10,1, 11.9,1,1, 6.107, 10845.349, 432.821, 52759.732 25/03/24,13:10:16,03,10,1, 11.9,1,1, 6.107, 10845.359, 432.787, 52759.702 25/03/24,13:10:16,04,10,1, 11.9,1,1, 6.107, 10845.345, 432.762, 52759.681 25/03/24,13:10:16,05,10,1, 11.9,1,1, 6.107, 10845.377, 432.748, 52759.704 25/03/24,13:10:16,06,10,1, 11.9,1,1, 6.107, 10845.362, 432.724, 52759.660 25/03/24,13:10:16,07,10,1, 11.9,1,1, 6.107, 10845.399, 432.704, 52759.609 25/03/24,13:10:16,08,10,1, 11.9,1,1, 6.107, 10845.407, 432.674, 52759.615 25/03/24,13:10:16,09,10,1, 11.9,1,1, 6.107, 10845.405, 432.682, 52759.625 25/03/24,13:10:16,10,10,1, 11.9,1,1, 6.107, 10845.422, 432.658, 52759.596 25/03/24,13:10:16,11,10,1, 11.9,1,1, 6.107, 10845.426, 432.629, 52759.527 25/03/24,13:10:16,12,10,1, 11.9,1,1, 6.107, 10845.429, 432.611, 52759.589 25/03/24,13:10:16,13,10,1, 11.9,1,1, 6.107, 10845.431, 432.589, 52759.551 25/03/24,13:10:16,14,10,1, 11.9,1,1, 6.107, 10845.442, 432.595, 52759.493 25/03/24,13:10:16,15,10,1, 11.9,1,1, 6.107, 10845.433, 432.566, 52759.459 25/03/24,13:10:16,16,10,1, 11.9,1,1, 6.107, 10845.467, 432.558, 52759.485 25/03/24,13:10:16,17,10,1, 11.9,1,1, 6.107, 10845.461, 432.525, 52759.443 25/03/24,13:10:16,18,10,1, 11.9,1,1, 6.107, 10845.463, 432.514, 52759.451 25/03/24,13:10:16,19,10,1, 11.9,1,1, 6.107, 10845.485, 432.508, 52759.417 25/03/24,13:10:17,00,10,1, 11.9,1,1, 6.101, 10845.484, 432.508, 52759.417 25/03/24,13:10:17,01,10,1, 11.9,1,1, 6.101, 10845.486, 432.479, 52759.321 25/03/24,13:10:17,02,10,1, 11.9,1,1, 6.101, 10845.497, 432.446, 52759.297 25/03/24,13:10:17,03,10,1, 11.9,1,1, 6.101, 10845.477, 432.427, 52759.327 25/03/24,13:10:17,04,10,1, 11.9,1,1, 6.101, 10845.496, 432.409, 52759.324 25/03/24,13:10:17,05,10,1, 11.9,1,1, 6.101, 10845.497, 432.409, 52759.194 25/03/24,13:10:17,06,10,1, 11.9,1,1, 6.101, 10845.508, 432.394, 52759.287 25/03/24,13:10:17,07,10,1, 11.9,1,1, 6.101, 10845.540, 432.369, 52759.173 25/03/24,13:10:17,08,10,1, 11.9,1,1, 6.101, 10845.519, 432.349, 52759.068 25/03/24,13:10:17,09,10,1, 11.9,1,1, 6.101, 10845.519, 432.350, 52759.128 25/03/24,13:10:17,10,10,1, 11.9,1,1, 6.101, 10845.525, 432.340, 52759.160 25/03/24,13:10:17,11,10,1, 11.9,1,1, 6.101, 10845.516, 432.320, 52759.168 25/03/24,13:10:17,12,10,1, 11.9,1,1, 6.101, 10845.554, 432.308, 52759.123 25/03/24,13:10:17,13,10,1, 11.9,1,1, 6.101, 10845.537, 432.257, 52759.069 25/03/24,13:10:17,14,10,1, 11.9,1,1, 6.101, 10845.527, 432.270, 52759.074 25/03/24,13:10:17,15,10,1, 11.9,1,1, 6.101, 10845.571, 432.251, 52759.077 25/03/24,13:10:17,16,10,1, 11.9,1,1, 6.101, 10845.561, 432.226, 52759.023 25/03/24,13:10:17,17,10,1, 11.9,1,1, 6.101, 10845.579, 432.214, 52759.040 25/03/24,13:10:17,18,10,1, 11.9,1,1, 6.101, 10845.569, 432.193, 52759.007 25/03/24,13:10:17,19,10,1, 11.9,1,1, 6.101, 10845.589, 432.182, 52758.961 25/03/24,13:10:18,00,10,1, 12.0,1,1, 6.103, 10845.584, 432.182, 52758.961 25/03/24,13:10:18,01,10,1, 12.0,1,1, 6.103, 10845.582, 432.103, 52758.914 25/03/24,13:10:18,02,10,1, 12.0,1,1, 6.103, 10845.572, 432.097, 52758.858 25/03/24,13:10:18,03,10,1, 12.0,1,1, 6.103, 10845.622, 432.060, 52758.837 25/03/24,13:10:18,04,10,1, 12.0,1,1, 6.103, 10845.594, 432.064, 52758.784 25/03/24,13:10:18,05,10,1, 12.0,1,1, 6.103, 10845.592, 432.067, 52758.824 25/03/24,13:10:18,06,10,1, 12.0,1,1, 6.103, 10845.618, 432.042, 52758.768 25/03/24,13:10:18,07,10,1, 12.0,1,1, 6.103, 10845.592, 432.022, 52758.794 25/03/24,13:10:18,08,10,1, 12.0,1,1, 6.103, 10845.605, 432.004, 52758.747 25/03/24,13:10:18,09,10,1, 12.0,1,1, 6.103, 10845.623, 431.985, 52758.786 25/03/24,13:10:18,10,10,1, 12.0,1,1, 6.103, 10845.621, 431.959, 52758.691 25/03/24,13:10:18,11,10,1, 12.0,1,1, 6.103, 10845.635, 431.936, 52758.753 25/03/24,13:10:18,12,10,1, 12.0,1,1, 6.103, 10845.658, 431.923, 52758.651 25/03/24,13:10:18,13,10,1, 12.0,1,1, 6.103, 10845.627, 431.896, 52758.663 25/03/24,13:10:18,14,10,1, 12.0,1,1, 6.103, 10845.669, 431.872, 52758.574 25/03/24,13:10:18,15,10,1, 12.0,1,1, 6.103, 10845.655, 431.835, 52758.612 25/03/24,13:10:18,16,10,1, 12.0,1,1, 6.103, 10845.646, 431.809, 52758.542 25/03/24,13:10:18,17,10,1, 12.0,1,1, 6.103, 10845.689, 431.798, 52758.493 25/03/24,13:10:18,18,10,1, 12.0,1,1, 6.103, 10845.673, 431.767, 52758.472 25/03/24,13:10:18,19,10,1, 12.0,1,1, 6.103, 10845.699, 431.764, 52758.479 25/03/24,13:10:19,00,10,1, 11.9,1,1, 6.104, 10845.692, 431.764, 52758.479 25/03/24,13:10:19,01,10,1, 11.9,1,1, 6.104, 10845.700, 431.714, 52758.450 25/03/24,13:10:19,02,10,1, 11.9,1,1, 6.104, 10845.715, 431.681, 52758.390 25/03/24,13:10:19,03,10,1, 11.9,1,1, 6.104, 10845.706, 431.672, 52758.409 25/03/24,13:10:19,04,10,1, 11.9,1,1, 6.104, 10845.696, 431.646, 52758.367 25/03/24,13:10:19,05,10,1, 11.9,1,1, 6.104, 10845.708, 431.640, 52758.408 25/03/24,13:10:19,06,10,1, 11.9,1,1, 6.104, 10845.721, 431.615, 52758.511 25/03/24,13:10:19,07,10,1, 11.9,1,1, 6.104, 10845.728, 431.592, 52758.280 25/03/24,13:10:19,08,10,1, 11.9,1,1, 6.104, 10845.734, 431.566, 52758.379 25/03/24,13:10:19,09,10,1, 11.9,1,1, 6.104, 10845.742, 431.559, 52758.300 25/03/24,13:10:19,10,10,1, 11.9,1,1, 6.104, 10845.735, 431.520, 52758.248 25/03/24,13:10:19,11,10,1, 11.9,1,1, 6.104, 10845.772, 431.530, 52758.288 25/03/24,13:10:19,12,10,1, 11.9,1,1, 6.104, 10845.776, 431.491, 52758.260 25/03/24,13:10:19,13,10,1, 11.9,1,1, 6.104, 10845.773, 431.463, 52758.258 25/03/24,13:10:19,14,10,1, 11.9,1,1, 6.104, 10845.786, 431.444, 52758.156 25/03/24,13:10:19,15,10,1, 11.9,1,1, 6.104, 10845.784, 431.458, 52758.147 25/03/24,13:10:19,16,10,1, 11.9,1,1, 6.104, 10845.790, 431.433, 52758.097 25/03/24,13:10:19,17,10,1, 11.9,1,1, 6.104, 10845.795, 431.397, 52758.103 25/03/24,13:10:19,18,10,1, 11.9,1,1, 6.104, 10845.809, 431.394, 52758.054 25/03/24,13:10:19,19,10,1, 11.9,1,1, 6.104, 10845.810, 431.339, 52758.120 25/03/24,13:10:20,00,10,1, 11.9,1,1, 6.100, 10845.809, 431.339, 52758.120 25/03/24,13:10:20,01,10,1, 11.9,1,1, 6.100, 10845.826, 431.321, 52757.993 25/03/24,13:10:20,02,10,1, 11.9,1,1, 6.100, 10845.848, 431.313, 52758.072 25/03/24,13:10:20,03,10,1, 11.9,1,1, 6.100, 10845.845, 431.289, 52757.923 25/03/24,13:10:20,04,10,1, 11.9,1,1, 6.100, 10845.880, 431.269, 52757.984 25/03/24,13:10:20,05,10,1, 11.9,1,1, 6.100, 10845.883, 431.272, 52757.872 25/03/24,13:10:20,06,10,1, 11.9,1,1, 6.100, 10845.873, 431.246, 52757.950 25/03/24,13:10:20,07,10,1, 11.9,1,1, 6.100, 10845.890, 431.215, 52757.882 25/03/24,13:10:20,08,10,1, 11.9,1,1, 6.100, 10845.893, 431.198, 52757.830 25/03/24,13:10:20,09,10,1, 11.9,1,1, 6.100, 10845.908, 431.186, 52757.807 25/03/24,13:10:20,10,10,1, 11.9,1,1, 6.100, 10845.883, 431.148, 52757.849 25/03/24,13:10:20,11,10,1, 11.9,1,1, 6.100, 10845.893, 431.148, 52757.846 25/03/24,13:10:20,12,10,1, 11.9,1,1, 6.100, 10845.920, 431.126, 52757.781 25/03/24,13:10:20,13,10,1, 11.9,1,1, 6.100, 10845.903, 431.114, 52757.800 25/03/24,13:10:20,14,10,1, 11.9,1,1, 6.100, 10845.935, 431.078, 52757.669 25/03/24,13:10:20,15,10,1, 11.9,1,1, 6.100, 10845.939, 431.051, 52757.641 25/03/24,13:10:20,16,10,1, 11.9,1,1, 6.100, 10845.949, 431.029, 52757.708 25/03/24,13:10:20,17,10,1, 11.9,1,1, 6.100, 10845.920, 431.011, 52757.674 25/03/24,13:10:20,18,10,1, 11.9,1,1, 6.100, 10845.944, 430.990, 52757.550 25/03/24,13:10:20,19,10,1, 11.9,1,1, 6.100, 10845.955, 430.958, 52757.534 25/03/24,13:10:21,00,10,1, 12.0,1,1, 6.105, 10845.951, 430.958, 52757.534 25/03/24,13:10:21,01,10,1, 12.0,1,1, 6.105, 10845.940, 430.953, 52757.527 25/03/24,13:10:21,02,10,1, 12.0,1,1, 6.105, 10845.958, 430.935, 52757.535 25/03/24,13:10:21,03,10,1, 12.0,1,1, 6.105, 10845.963, 430.912, 52757.487 25/03/24,13:10:21,04,10,1, 12.0,1,1, 6.105, 10845.968, 430.891, 52757.487 25/03/24,13:10:21,05,10,1, 12.0,1,1, 6.105, 10845.976, 430.866, 52757.430 25/03/24,13:10:21,06,10,1, 12.0,1,1, 6.105, 10845.967, 430.855, 52757.458 25/03/24,13:10:21,07,10,1, 12.0,1,1, 6.105, 10845.995, 430.838, 52757.370 25/03/24,13:10:21,08,10,1, 12.0,1,1, 6.105, 10845.976, 430.790, 52757.343 25/03/24,13:10:21,09,10,1, 12.0,1,1, 6.105, 10845.994, 430.796, 52757.349 25/03/24,13:10:21,10,10,1, 12.0,1,1, 6.105, 10845.995, 430.776, 52757.304 25/03/24,13:10:21,11,10,1, 12.0,1,1, 6.105, 10845.998, 430.744, 52757.299 25/03/24,13:10:21,12,10,1, 12.0,1,1, 6.105, 10846.015, 430.711, 52757.266 25/03/24,13:10:21,13,10,1, 12.0,1,1, 6.105, 10846.014, 430.719, 52757.298 25/03/24,13:10:21,14,10,1, 12.0,1,1, 6.105, 10846.014, 430.678, 52757.233 25/03/24,13:10:21,15,10,1, 12.0,1,1, 6.105, 10846.030, 430.665, 52757.258 25/03/24,13:10:21,16,10,1, 12.0,1,1, 6.105, 10846.027, 430.653, 52757.188 25/03/24,13:10:21,17,10,1, 12.0,1,1, 6.105, 10846.019, 430.609, 52757.095 25/03/24,13:10:21,18,10,1, 12.0,1,1, 6.105, 10846.032, 430.620, 52757.060 25/03/24,13:10:21,19,10,1, 12.0,1,1, 6.105, 10846.027, 430.582, 52757.078 25/03/24,13:10:22,00,10,1, 11.9,1,1, 6.105, 10846.026, 430.582, 52757.078 25/03/24,13:10:22,01,10,1, 11.9,1,1, 6.105, 10846.025, 430.537, 52757.013 25/03/24,13:10:22,02,10,1, 11.9,1,1, 6.105, 10846.009, 430.517, 52756.992 25/03/24,13:10:22,03,10,1, 11.9,1,1, 6.105, 10846.020, 430.497, 52756.938 25/03/24,13:10:22,04,10,1, 11.9,1,1, 6.105, 10846.012, 430.468, 52756.983 25/03/24,13:10:22,05,10,1, 11.9,1,1, 6.105, 10846.013, 430.453, 52756.998 25/03/24,13:10:22,06,10,1, 11.9,1,1, 6.105, 10846.036, 430.418, 52756.964 25/03/24,13:10:22,07,10,1, 11.9,1,1, 6.105, 10846.009, 430.417, 52756.930 25/03/24,13:10:22,08,10,1, 11.9,1,1, 6.105, 10846.001, 430.392, 52756.917 25/03/24,13:10:22,09,10,1, 11.9,1,1, 6.105, 10846.031, 430.385, 52756.932 25/03/24,13:10:22,10,10,1, 11.9,1,1, 6.105, 10846.000, 430.349, 52756.849 25/03/24,13:10:22,11,10,1, 11.9,1,1, 6.105, 10846.008, 430.328, 52756.873 25/03/24,13:10:22,12,10,1, 11.9,1,1, 6.105, 10845.984, 430.332, 52756.742 25/03/24,13:10:22,13,10,1, 11.9,1,1, 6.105, 10845.977, 430.291, 52756.823 25/03/24,13:10:22,14,10,1, 11.9,1,1, 6.105, 10846.014, 430.266, 52756.684 25/03/24,13:10:22,15,10,1, 11.9,1,1, 6.105, 10846.003, 430.227, 52756.759 25/03/24,13:10:22,16,10,1, 11.9,1,1, 6.105, 10846.005, 430.233, 52756.733 25/03/24,13:10:22,17,10,1, 11.9,1,1, 6.105, 10846.012, 430.216, 52756.608 25/03/24,13:10:22,18,10,1, 11.9,1,1, 6.105, 10846.000, 430.193, 52756.635 25/03/24,13:10:22,19,10,1, 11.9,1,1, 6.105, 10845.997, 430.157, 52756.615 25/03/24,13:10:23,00,10,1, 11.9,1,1, 6.104, 10845.993, 430.157, 52756.615 25/03/24,13:10:23,01,10,1, 11.9,1,1, 6.104, 10845.970, 430.141, 52756.529 25/03/24,13:10:23,02,10,1, 11.9,1,1, 6.104, 10845.998, 430.110, 52756.578 25/03/24,13:10:23,03,10,1, 11.9,1,1, 6.104, 10846.000, 430.084, 52756.500 25/03/24,13:10:23,04,10,1, 11.9,1,1, 6.104, 10845.990, 430.049, 52756.471 25/03/24,13:10:23,05,10,1, 11.9,1,1, 6.104, 10845.990, 430.047, 52756.468 25/03/24,13:10:23,06,10,1, 11.9,1,1, 6.104, 10846.011, 430.027, 52756.476 25/03/24,13:10:23,07,10,1, 11.9,1,1, 6.104, 10845.995, 429.982, 52756.465 25/03/24,13:10:23,08,10,1, 11.9,1,1, 6.104, 10846.023, 429.987, 52756.399 25/03/24,13:10:23,09,10,1, 11.9,1,1, 6.104, 10846.028, 429.967, 52756.414 25/03/24,13:10:23,10,10,1, 11.9,1,1, 6.104, 10846.010, 429.937, 52756.329 25/03/24,13:10:23,11,10,1, 11.9,1,1, 6.104, 10846.005, 429.910, 52756.381 25/03/24,13:10:23,12,10,1, 11.9,1,1, 6.104, 10846.027, 429.901, 52756.321 25/03/24,13:10:23,13,10,1, 11.9,1,1, 6.104, 10846.023, 429.859, 52756.255 25/03/24,13:10:23,14,10,1, 11.9,1,1, 6.104, 10846.030, 429.867, 52756.277 25/03/24,13:10:23,15,10,1, 11.9,1,1, 6.104, 10846.023, 429.843, 52756.288 25/03/24,13:10:23,16,10,1, 11.9,1,1, 6.104, 10846.036, 429.811, 52756.167 25/03/24,13:10:23,17,10,1, 11.9,1,1, 6.104, 10846.062, 429.772, 52756.222 25/03/24,13:10:23,18,10,1, 11.9,1,1, 6.104, 10846.051, 429.794, 52756.174 25/03/24,13:10:23,19,10,1, 11.9,1,1, 6.104, 10846.036, 429.757, 52756.147 25/03/24,13:10:24,00,10,1, 12.0,1,1, 6.100, 10846.034, 429.757, 52756.147 25/03/24,13:10:24,01,10,1, 12.0,1,1, 6.100, 10846.049, 429.720, 52756.149 25/03/24,13:10:24,02,10,1, 12.0,1,1, 6.100, 10846.046, 429.711, 52756.088 25/03/24,13:10:24,03,10,1, 12.0,1,1, 6.100, 10846.053, 429.700, 52756.030 25/03/24,13:10:24,04,10,1, 12.0,1,1, 6.100, 10846.049, 429.691, 52756.037 25/03/24,13:10:24,05,10,1, 12.0,1,1, 6.100, 10846.048, 429.683, 52756.033 25/03/24,13:10:24,06,10,1, 12.0,1,1, 6.100, 10846.043, 429.650, 52756.020 25/03/24,13:10:24,07,10,1, 12.0,1,1, 6.100, 10846.043, 429.623, 52755.900 25/03/24,13:10:24,08,10,1, 12.0,1,1, 6.100, 10846.051, 429.625, 52755.927 25/03/24,13:10:24,09,10,1, 12.0,1,1, 6.100, 10846.045, 429.612, 52755.915 25/03/24,13:10:24,10,10,1, 12.0,1,1, 6.100, 10846.050, 429.597, 52755.893 25/03/24,13:10:24,11,10,1, 12.0,1,1, 6.100, 10846.041, 429.592, 52755.795 25/03/24,13:10:24,12,10,1, 12.0,1,1, 6.100, 10846.050, 429.573, 52755.772 25/03/24,13:10:24,13,10,1, 12.0,1,1, 6.100, 10846.039, 429.567, 52755.820 25/03/24,13:10:24,14,10,1, 12.0,1,1, 6.100, 10846.040, 429.541, 52755.749 25/03/24,13:10:24,15,10,1, 12.0,1,1, 6.100, 10846.046, 429.524, 52755.753 25/03/24,13:10:24,16,10,1, 12.0,1,1, 6.100, 10846.047, 429.519, 52755.792 25/03/24,13:10:24,17,10,1, 12.0,1,1, 6.100, 10846.029, 429.492, 52755.687 25/03/24,13:10:24,18,10,1, 12.0,1,1, 6.100, 10846.065, 429.478, 52755.667 25/03/24,13:10:24,19,10,1, 12.0,1,1, 6.100, 10846.015, 429.454, 52755.683 25/03/24,13:10:25,00,10,1, 11.8,1,1, 6.104, 10846.009, 429.454, 52755.683 25/03/24,13:10:25,01,10,1, 11.8,1,1, 6.104, 10846.063, 429.426, 52755.644 25/03/24,13:10:25,02,10,1, 11.8,1,1, 6.104, 10846.039, 429.397, 52755.542 25/03/24,13:10:25,03,10,1, 11.8,1,1, 6.104, 10846.034, 429.394, 52755.592 25/03/24,13:10:25,04,10,1, 11.8,1,1, 6.104, 10846.032, 429.399, 52755.630 25/03/24,13:10:25,05,10,1, 11.8,1,1, 6.104, 10846.040, 429.401, 52755.590 25/03/24,13:10:25,06,10,1, 11.8,1,1, 6.104, 10846.052, 429.385, 52755.620 25/03/24,13:10:25,07,10,1, 11.8,1,1, 6.104, 10846.041, 429.363, 52755.558 25/03/24,13:10:25,08,10,1, 11.8,1,1, 6.104, 10846.063, 429.321, 52755.492 25/03/24,13:10:25,09,10,1, 11.8,1,1, 6.104, 10846.035, 429.308, 52755.589 25/03/24,13:10:25,10,10,1, 11.8,1,1, 6.104, 10846.047, 429.285, 52755.403 25/03/24,13:10:25,11,10,1, 11.8,1,1, 6.104, 10846.058, 429.258, 52755.380 25/03/24,13:10:25,12,10,1, 11.8,1,1, 6.104, 10846.077, 429.252, 52755.382 25/03/24,13:10:25,13,10,1, 11.8,1,1, 6.104, 10846.038, 429.244, 52755.342 25/03/24,13:10:25,14,10,1, 11.8,1,1, 6.104, 10846.075, 429.223, 52755.326 25/03/24,13:10:25,15,10,1, 11.8,1,1, 6.104, 10846.063, 429.192, 52755.338 25/03/24,13:10:25,16,10,1, 11.8,1,1, 6.104, 10846.057, 429.184, 52755.302 25/03/24,13:10:25,17,10,1, 11.8,1,1, 6.104, 10846.075, 429.145, 52755.249 25/03/24,13:10:25,18,10,1, 11.8,1,1, 6.104, 10846.096, 429.125, 52755.235 25/03/24,13:10:25,19,10,1, 11.8,1,1, 6.104, 10846.073, 429.127, 52755.192 25/03/24,13:10:26,00,10,1, 12.0,1,1, 6.102, 10846.068, 429.127, 52755.192 25/03/24,13:10:26,01,10,1, 12.0,1,1, 6.102, 10846.057, 429.070, 52755.208 25/03/24,13:10:26,02,10,1, 12.0,1,1, 6.102, 10846.057, 429.060, 52755.247 25/03/24,13:10:26,03,10,1, 12.0,1,1, 6.102, 10846.100, 429.032, 52755.148 25/03/24,13:10:26,04,10,1, 12.0,1,1, 6.102, 10846.066, 429.023, 52755.151 25/03/24,13:10:26,05,10,1, 12.0,1,1, 6.102, 10846.086, 429.012, 52755.085 25/03/24,13:10:26,06,10,1, 12.0,1,1, 6.102, 10846.111, 428.999, 52755.079 25/03/24,13:10:26,07,10,1, 12.0,1,1, 6.102, 10846.115, 428.988, 52755.108 25/03/24,13:10:26,08,10,1, 12.0,1,1, 6.102, 10846.104, 428.950, 52755.068 25/03/24,13:10:26,09,10,1, 12.0,1,1, 6.102, 10846.135, 428.941, 52754.972 25/03/24,13:10:26,10,10,1, 12.0,1,1, 6.102, 10846.106, 428.894, 52755.031 25/03/24,13:10:26,11,10,1, 12.0,1,1, 6.102, 10846.142, 428.885, 52754.934 25/03/24,13:10:26,12,10,1, 12.0,1,1, 6.102, 10846.155, 428.862, 52754.972 25/03/24,13:10:26,13,10,1, 12.0,1,1, 6.102, 10846.176, 428.850, 52754.947 25/03/24,13:10:26,14,10,1, 12.0,1,1, 6.102, 10846.138, 428.840, 52754.874 25/03/24,13:10:26,15,10,1, 12.0,1,1, 6.102, 10846.183, 428.813, 52754.843 25/03/24,13:10:26,16,10,1, 12.0,1,1, 6.102, 10846.187, 428.775, 52754.804 25/03/24,13:10:26,17,10,1, 12.0,1,1, 6.102, 10846.187, 428.766, 52754.796 25/03/24,13:10:26,18,10,1, 12.0,1,1, 6.102, 10846.213, 428.734, 52754.839 25/03/24,13:10:26,19,10,1, 12.0,1,1, 6.102, 10846.208, 428.683, 52754.727 25/03/24,13:10:27,00,10,1, 11.9,1,1, 6.104, 10846.201, 428.683, 52754.727 25/03/24,13:10:27,01,10,1, 11.9,1,1, 6.104, 10846.233, 428.675, 52754.711 25/03/24,13:10:27,02,10,1, 11.9,1,1, 6.104, 10846.232, 428.632, 52754.655 25/03/24,13:10:27,03,10,1, 11.9,1,1, 6.104, 10846.243, 428.612, 52754.729 25/03/24,13:10:27,04,10,1, 11.9,1,1, 6.104, 10846.254, 428.602, 52754.688 25/03/24,13:10:27,05,10,1, 11.9,1,1, 6.104, 10846.259, 428.577, 52754.622 25/03/24,13:10:27,06,10,1, 11.9,1,1, 6.104, 10846.277, 428.558, 52754.628 25/03/24,13:10:27,07,10,1, 11.9,1,1, 6.104, 10846.286, 428.520, 52754.616 25/03/24,13:10:27,08,10,1, 11.9,1,1, 6.104, 10846.282, 428.491, 52754.546 25/03/24,13:10:27,09,10,1, 11.9,1,1, 6.104, 10846.282, 428.496, 52754.520 25/03/24,13:10:27,10,10,1, 11.9,1,1, 6.104, 10846.307, 428.466, 52754.526 25/03/24,13:10:27,11,10,1, 11.9,1,1, 6.104, 10846.305, 428.438, 52754.478 25/03/24,13:10:27,12,10,1, 11.9,1,1, 6.104, 10846.296, 428.434, 52754.465 25/03/24,13:10:27,13,10,1, 11.9,1,1, 6.104, 10846.323, 428.409, 52754.468 25/03/24,13:10:27,14,10,1, 11.9,1,1, 6.104, 10846.328, 428.400, 52754.468 25/03/24,13:10:27,15,10,1, 11.9,1,1, 6.104, 10846.362, 428.362, 52754.436 25/03/24,13:10:27,16,10,1, 11.9,1,1, 6.104, 10846.355, 428.327, 52754.318 25/03/24,13:10:27,17,10,1, 11.9,1,1, 6.104, 10846.356, 428.308, 52754.313 25/03/24,13:10:27,18,10,1, 11.9,1,1, 6.104, 10846.360, 428.296, 52754.306 25/03/24,13:10:27,19,10,1, 11.9,1,1, 6.104, 10846.372, 428.283, 52754.349 25/03/24,13:10:28,00,10,1, 11.9,1,1, 6.103, 10846.368, 428.283, 52754.349 25/03/24,13:10:28,01,10,1, 11.9,1,1, 6.103, 10846.391, 428.250, 52754.270 25/03/24,13:10:28,02,10,1, 11.9,1,1, 6.103, 10846.410, 428.195, 52754.161 25/03/24,13:10:28,03,10,1, 11.9,1,1, 6.103, 10846.401, 428.197, 52754.149 25/03/24,13:10:28,04,10,1, 11.9,1,1, 6.103, 10846.428, 428.182, 52754.128 25/03/24,13:10:28,05,10,1, 11.9,1,1, 6.103, 10846.426, 428.157, 52754.172 25/03/24,13:10:28,06,10,1, 11.9,1,1, 6.103, 10846.424, 428.120, 52754.097 25/03/24,13:10:28,07,10,1, 11.9,1,1, 6.103, 10846.437, 428.088, 52754.088 25/03/24,13:10:28,08,10,1, 11.9,1,1, 6.103, 10846.477, 428.061, 52754.025 25/03/24,13:10:28,09,10,1, 11.9,1,1, 6.103, 10846.475, 428.037, 52754.067 25/03/24,13:10:28,10,10,1, 11.9,1,1, 6.103, 10846.482, 428.033, 52754.035 25/03/24,13:10:28,11,10,1, 11.9,1,1, 6.103, 10846.475, 427.986, 52753.973 25/03/24,13:10:28,12,10,1, 11.9,1,1, 6.103, 10846.501, 428.001, 52753.990 25/03/24,13:10:28,13,10,1, 11.9,1,1, 6.103, 10846.521, 427.949, 52753.857 25/03/24,13:10:28,14,10,1, 11.9,1,1, 6.103, 10846.505, 427.946, 52753.804 25/03/24,13:10:28,15,10,1, 11.9,1,1, 6.103, 10846.513, 427.918, 52753.805 25/03/24,13:10:28,16,10,1, 11.9,1,1, 6.103, 10846.524, 427.900, 52753.832 25/03/24,13:10:28,17,10,1, 11.9,1,1, 6.103, 10846.541, 427.901, 52753.762 25/03/24,13:10:28,18,10,1, 11.9,1,1, 6.103, 10846.538, 427.878, 52753.872 25/03/24,13:10:28,19,10,1, 11.9,1,1, 6.103, 10846.570, 427.830, 52753.759 25/03/24,13:10:29,00,10,1, 12.0,1,1, 6.102, 10846.568, 427.830, 52753.759 25/03/24,13:10:29,01,10,1, 12.0,1,1, 6.102, 10846.596, 427.803, 52753.687 25/03/24,13:10:29,02,10,1, 12.0,1,1, 6.102, 10846.555, 427.798, 52753.731 25/03/24,13:10:29,03,10,1, 12.0,1,1, 6.102, 10846.596, 427.736, 52753.636 25/03/24,13:10:29,04,10,1, 12.0,1,1, 6.102, 10846.591, 427.728, 52753.663 25/03/24,13:10:29,05,10,1, 12.0,1,1, 6.102, 10846.604, 427.725, 52753.664 25/03/24,13:10:29,06,10,1, 12.0,1,1, 6.102, 10846.599, 427.681, 52753.603 25/03/24,13:10:29,07,10,1, 12.0,1,1, 6.102, 10846.629, 427.642, 52753.541 25/03/24,13:10:29,08,10,1, 12.0,1,1, 6.102, 10846.631, 427.639, 52753.509 25/03/24,13:10:29,09,10,1, 12.0,1,1, 6.102, 10846.636, 427.614, 52753.469 25/03/24,13:10:29,10,10,1, 12.0,1,1, 6.102, 10846.642, 427.595, 52753.494 25/03/24,13:10:29,11,10,1, 12.0,1,1, 6.102, 10846.668, 427.583, 52753.448 25/03/24,13:10:29,12,10,1, 12.0,1,1, 6.102, 10846.685, 427.554, 52753.428 25/03/24,13:10:29,13,10,1, 12.0,1,1, 6.102, 10846.665, 427.558, 52753.429 25/03/24,13:10:29,14,10,1, 12.0,1,1, 6.102, 10846.677, 427.524, 52753.418 25/03/24,13:10:29,15,10,1, 12.0,1,1, 6.102, 10846.699, 427.492, 52753.354 25/03/24,13:10:29,16,10,1, 12.0,1,1, 6.102, 10846.694, 427.475, 52753.303 25/03/24,13:10:29,17,10,1, 12.0,1,1, 6.102, 10846.708, 427.440, 52753.308 25/03/24,13:10:29,18,10,1, 12.0,1,1, 6.102, 10846.698, 427.432, 52753.230 25/03/24,13:10:29,19,10,1, 12.0,1,1, 6.102, 10846.736, 427.423, 52753.286 25/03/24,13:10:30,00,10,1, 11.9,1,1, 6.100, 10846.735, 427.423, 52753.286 25/03/24,13:10:30,01,10,1, 11.9,1,1, 6.100, 10846.763, 427.370, 52753.255 25/03/24,13:10:30,02,10,1, 11.9,1,1, 6.100, 10846.775, 427.343, 52753.192 25/03/24,13:10:30,03,10,1, 11.9,1,1, 6.100, 10846.761, 427.292, 52753.111 25/03/24,13:10:30,04,10,1, 11.9,1,1, 6.100, 10846.786, 427.305, 52753.163 25/03/24,13:10:30,05,10,1, 11.9,1,1, 6.100, 10846.777, 427.253, 52753.155 25/03/24,13:10:30,06,10,1, 11.9,1,1, 6.100, 10846.810, 427.226, 52753.098 25/03/24,13:10:30,07,10,1, 11.9,1,1, 6.100, 10846.802, 427.212, 52753.078 25/03/24,13:10:30,08,10,1, 11.9,1,1, 6.100, 10846.826, 427.161, 52752.977 25/03/24,13:10:30,09,10,1, 11.9,1,1, 6.100, 10846.823, 427.141, 52752.997 25/03/24,13:10:30,10,10,1, 11.9,1,1, 6.100, 10846.835, 427.118, 52753.017 25/03/24,13:10:30,11,10,1, 11.9,1,1, 6.100, 10846.847, 427.108, 52752.960 25/03/24,13:10:30,12,10,1, 11.9,1,1, 6.100, 10846.879, 427.098, 52752.992 25/03/24,13:10:30,13,10,1, 11.9,1,1, 6.100, 10846.883, 427.064, 52752.923 25/03/24,13:10:30,14,10,1, 11.9,1,1, 6.100, 10846.891, 427.030, 52752.846 25/03/24,13:10:30,15,10,1, 11.9,1,1, 6.100, 10846.901, 427.018, 52752.838 25/03/24,13:10:30,16,10,1, 11.9,1,1, 6.100, 10846.914, 427.005, 52752.817 25/03/24,13:10:30,17,10,1, 11.9,1,1, 6.100, 10846.946, 426.967, 52752.817 25/03/24,13:10:30,18,10,1, 11.9,1,1, 6.100, 10846.951, 426.930, 52752.773 25/03/24,13:10:30,19,10,1, 11.9,1,1, 6.100, 10846.941, 426.937, 52752.709 25/03/24,13:10:31,00,10,1, 11.9,1,1, 6.101, 10846.936, 426.937, 52752.709 25/03/24,13:10:31,01,10,1, 11.9,1,1, 6.101, 10846.964, 426.877, 52752.668 25/03/24,13:10:31,02,10,1, 11.9,1,1, 6.101, 10846.977, 426.852, 52752.636 25/03/24,13:10:31,03,10,1, 11.9,1,1, 6.101, 10846.984, 426.846, 52752.656 25/03/24,13:10:31,04,10,1, 11.9,1,1, 6.101, 10847.023, 426.805, 52752.546 25/03/24,13:10:31,05,10,1, 11.9,1,1, 6.101, 10847.017, 426.803, 52752.606 25/03/24,13:10:31,06,10,1, 11.9,1,1, 6.101, 10847.045, 426.761, 52752.559 25/03/24,13:10:31,07,10,1, 11.9,1,1, 6.101, 10847.066, 426.752, 52752.544 25/03/24,13:10:31,08,10,1, 11.9,1,1, 6.101, 10847.080, 426.703, 52752.507 25/03/24,13:10:31,09,10,1, 11.9,1,1, 6.101, 10847.064, 426.694, 52752.454 25/03/24,13:10:31,10,10,1, 11.9,1,1, 6.101, 10847.099, 426.642, 52752.463 25/03/24,13:10:31,11,10,1, 11.9,1,1, 6.101, 10847.131, 426.608, 52752.390 25/03/24,13:10:31,12,10,1, 11.9,1,1, 6.101, 10847.122, 426.603, 52752.469 25/03/24,13:10:31,13,10,1, 11.9,1,1, 6.101, 10847.095, 426.583, 52752.379 25/03/24,13:10:31,14,10,1, 11.9,1,1, 6.101, 10847.132, 426.537, 52752.341 25/03/24,13:10:31,15,10,1, 11.9,1,1, 6.101, 10847.173, 426.525, 52752.246 25/03/24,13:10:31,16,10,1, 11.9,1,1, 6.101, 10847.183, 426.508, 52752.328 25/03/24,13:10:31,17,10,1, 11.9,1,1, 6.101, 10847.187, 426.471, 52752.212 25/03/24,13:10:31,18,10,1, 11.9,1,1, 6.101, 10847.216, 426.454, 52752.199 25/03/24,13:10:31,19,10,1, 11.9,1,1, 6.101, 10847.205, 426.434, 52752.250 25/03/24,13:10:32,00,10,1, 12.0,1,1, 6.104, 10847.203, 426.434, 52752.250 25/03/24,13:10:32,01,10,1, 12.0,1,1, 6.104, 10847.248, 426.361, 52752.169 25/03/24,13:10:32,02,10,1, 12.0,1,1, 6.104, 10847.257, 426.351, 52752.187 25/03/24,13:10:32,03,10,1, 12.0,1,1, 6.104, 10847.279, 426.318, 52752.128 25/03/24,13:10:32,04,10,1, 12.0,1,1, 6.104, 10847.294, 426.295, 52752.056 25/03/24,13:10:32,05,10,1, 12.0,1,1, 6.104, 10847.321, 426.274, 52752.028 25/03/24,13:10:32,06,10,1, 12.0,1,1, 6.104, 10847.310, 426.233, 52752.083 25/03/24,13:10:32,07,10,1, 12.0,1,1, 6.104, 10847.341, 426.215, 52752.039 25/03/24,13:10:32,08,10,1, 12.0,1,1, 6.104, 10847.367, 426.195, 52752.018 25/03/24,13:10:32,09,10,1, 12.0,1,1, 6.104, 10847.389, 426.154, 52752.004 25/03/24,13:10:32,10,10,1, 12.0,1,1, 6.104, 10847.407, 426.107, 52751.941 25/03/24,13:10:32,11,10,1, 12.0,1,1, 6.104, 10847.404, 426.099, 52751.889 25/03/24,13:10:32,12,10,1, 12.0,1,1, 6.104, 10847.436, 426.094, 52751.950 25/03/24,13:10:32,13,10,1, 12.0,1,1, 6.104, 10847.446, 426.042, 52751.814 25/03/24,13:10:32,14,10,1, 12.0,1,1, 6.104, 10847.472, 426.019, 52751.844 25/03/24,13:10:32,15,10,1, 12.0,1,1, 6.104, 10847.495, 425.981, 52751.807 25/03/24,13:10:32,16,10,1, 12.0,1,1, 6.104, 10847.490, 425.976, 52751.806 25/03/24,13:10:32,17,10,1, 12.0,1,1, 6.104, 10847.492, 425.944, 52751.790 25/03/24,13:10:32,18,10,1, 12.0,1,1, 6.104, 10847.510, 425.907, 52751.723 25/03/24,13:10:32,19,10,1, 12.0,1,1, 6.104, 10847.551, 425.881, 52751.695 25/03/24,13:10:33,00,10,1, 11.9,1,1, 6.103, 10847.545, 425.881, 52751.695 25/03/24,13:10:33,01,10,1, 11.9,1,1, 6.103, 10847.604, 425.841, 52751.627 25/03/24,13:10:33,02,10,1, 11.9,1,1, 6.103, 10847.608, 425.801, 52751.614 25/03/24,13:10:33,03,10,1, 11.9,1,1, 6.103, 10847.608, 425.768, 52751.596 25/03/24,13:10:33,04,10,1, 11.9,1,1, 6.103, 10847.652, 425.740, 52751.521 25/03/24,13:10:33,05,10,1, 11.9,1,1, 6.103, 10847.676, 425.694, 52751.528 25/03/24,13:10:33,06,10,1, 11.9,1,1, 6.103, 10847.676, 425.704, 52751.563 25/03/24,13:10:33,07,10,1, 11.9,1,1, 6.103, 10847.717, 425.657, 52751.463 25/03/24,13:10:33,08,10,1, 11.9,1,1, 6.103, 10847.703, 425.624, 52751.452 25/03/24,13:10:33,09,10,1, 11.9,1,1, 6.103, 10847.715, 425.590, 52751.401 25/03/24,13:10:33,10,10,1, 11.9,1,1, 6.103, 10847.731, 425.575, 52751.348 25/03/24,13:10:33,11,10,1, 11.9,1,1, 6.103, 10847.765, 425.536, 52751.284 25/03/24,13:10:33,12,10,1, 11.9,1,1, 6.103, 10847.798, 425.506, 52751.353 25/03/24,13:10:33,13,10,1, 11.9,1,1, 6.103, 10847.808, 425.474, 52751.262 25/03/24,13:10:33,14,10,1, 11.9,1,1, 6.103, 10847.799, 425.448, 52751.269 25/03/24,13:10:33,15,10,1, 11.9,1,1, 6.103, 10847.834, 425.407, 52751.235 25/03/24,13:10:33,16,10,1, 11.9,1,1, 6.103, 10847.861, 425.398, 52751.220 25/03/24,13:10:33,17,10,1, 11.9,1,1, 6.103, 10847.835, 425.380, 52751.210 25/03/24,13:10:33,18,10,1, 11.9,1,1, 6.103, 10847.894, 425.356, 52751.120 25/03/24,13:10:33,19,10,1, 11.9,1,1, 6.103, 10847.902, 425.302, 52751.163 25/03/24,13:10:34,00,10,1, 11.9,1,1, 6.101, 10847.895, 425.302, 52751.163 25/03/24,13:10:34,01,10,1, 11.9,1,1, 6.101, 10847.929, 425.263, 52751.013 25/03/24,13:10:34,02,10,1, 11.9,1,1, 6.101, 10847.926, 425.229, 52751.078 25/03/24,13:10:34,03,10,1, 11.9,1,1, 6.101, 10847.935, 425.203, 52751.030 25/03/24,13:10:34,04,10,1, 11.9,1,1, 6.101, 10847.969, 425.175, 52751.035 25/03/24,13:10:34,05,10,1, 11.9,1,1, 6.101, 10847.966, 425.168, 52750.992 25/03/24,13:10:34,06,10,1, 11.9,1,1, 6.101, 10848.010, 425.117, 52750.882 25/03/24,13:10:34,07,10,1, 11.9,1,1, 6.101, 10848.011, 425.116, 52750.978 25/03/24,13:10:34,08,10,1, 11.9,1,1, 6.101, 10848.038, 425.094, 52750.920 25/03/24,13:10:34,09,10,1, 11.9,1,1, 6.101, 10848.049, 425.036, 52750.795 25/03/24,13:10:34,10,10,1, 11.9,1,1, 6.101, 10848.065, 425.009, 52750.744 25/03/24,13:10:34,11,10,1, 11.9,1,1, 6.101, 10848.074, 425.003, 52750.817 25/03/24,13:10:34,12,10,1, 11.9,1,1, 6.101, 10848.107, 424.985, 52750.773 25/03/24,13:10:34,13,10,1, 11.9,1,1, 6.101, 10848.112, 424.954, 52750.769 25/03/24,13:10:34,14,10,1, 11.9,1,1, 6.101, 10848.117, 424.891, 52750.715 25/03/24,13:10:34,15,10,1, 11.9,1,1, 6.101, 10848.136, 424.889, 52750.746 25/03/24,13:10:34,16,10,1, 11.9,1,1, 6.101, 10848.150, 424.838, 52750.688 25/03/24,13:10:34,17,10,1, 11.9,1,1, 6.101, 10848.156, 424.832, 52750.637 25/03/24,13:10:34,18,10,1, 11.9,1,1, 6.101, 10848.241, 424.811, 52750.658 25/03/24,13:10:34,19,10,1, 11.9,1,1, 6.101, 10848.208, 424.765, 52750.554 25/03/24,13:10:35,00,10,1, 11.9,1,1, 6.102, 10848.204, 424.765, 52750.554 25/03/24,13:10:35,01,10,1, 11.9,1,1, 6.102, 10848.235, 424.736, 52750.524 25/03/24,13:10:35,02,10,1, 11.9,1,1, 6.102, 10848.247, 424.671, 52750.555 25/03/24,13:10:35,03,10,1, 11.9,1,1, 6.102, 10848.279, 424.631, 52750.446 25/03/24,13:10:35,04,10,1, 11.9,1,1, 6.102, 10848.272, 424.609, 52750.391 25/03/24,13:10:35,05,10,1, 11.9,1,1, 6.102, 10848.299, 424.588, 52750.387 25/03/24,13:10:35,06,10,1, 11.9,1,1, 6.102, 10848.322, 424.561, 52750.366 25/03/24,13:10:35,07,10,1, 11.9,1,1, 6.102, 10848.334, 424.511, 52750.411 25/03/24,13:10:35,08,10,1, 11.9,1,1, 6.102, 10848.336, 424.492, 52750.349 25/03/24,13:10:35,09,10,1, 11.9,1,1, 6.102, 10848.377, 424.474, 52750.394 25/03/24,13:10:35,10,10,1, 11.9,1,1, 6.102, 10848.406, 424.469, 52750.349 25/03/24,13:10:35,11,10,1, 11.9,1,1, 6.102, 10848.416, 424.405, 52750.255 25/03/24,13:10:35,12,10,1, 11.9,1,1, 6.102, 10848.415, 424.377, 52750.199 25/03/24,13:10:35,13,10,1, 11.9,1,1, 6.102, 10848.437, 424.348, 52750.273 25/03/24,13:10:35,14,10,1, 11.9,1,1, 6.102, 10848.431, 424.317, 52750.175 25/03/24,13:10:35,15,10,1, 11.9,1,1, 6.102, 10848.477, 424.290, 52750.157 25/03/24,13:10:35,16,10,1, 11.9,1,1, 6.102, 10848.455, 424.261, 52750.173 25/03/24,13:10:35,17,10,1, 11.9,1,1, 6.102, 10848.483, 424.232, 52750.189 25/03/24,13:10:35,18,10,1, 11.9,1,1, 6.102, 10848.500, 424.220, 52750.149 25/03/24,13:10:35,19,10,1, 11.9,1,1, 6.102, 10848.490, 424.202, 52750.035 25/03/24,13:10:36,00,10,1, 11.8,1,1, 6.105, 10848.488, 424.202, 52750.035 25/03/24,13:10:36,01,10,1, 11.8,1,1, 6.105, 10848.531, 424.127, 52749.994 25/03/24,13:10:36,02,10,1, 11.8,1,1, 6.105, 10848.556, 424.090, 52749.960 25/03/24,13:10:36,03,10,1, 11.8,1,1, 6.105, 10848.528, 424.070, 52749.969 25/03/24,13:10:36,04,10,1, 11.8,1,1, 6.105, 10848.580, 424.032, 52749.961 25/03/24,13:10:36,05,10,1, 11.8,1,1, 6.105, 10848.556, 424.035, 52749.862 25/03/24,13:10:36,06,10,1, 11.8,1,1, 6.105, 10848.583, 423.991, 52749.882 25/03/24,13:10:36,07,10,1, 11.8,1,1, 6.105, 10848.616, 423.961, 52749.796 25/03/24,13:10:36,08,10,1, 11.8,1,1, 6.105, 10848.655, 423.937, 52749.722 25/03/24,13:10:36,09,10,1, 11.8,1,1, 6.105, 10848.637, 423.880, 52749.730 25/03/24,13:10:36,10,10,1, 11.8,1,1, 6.105, 10848.670, 423.866, 52749.826 25/03/24,13:10:36,11,10,1, 11.8,1,1, 6.105, 10848.685, 423.871, 52749.778 25/03/24,13:10:36,12,10,1, 11.8,1,1, 6.105, 10848.700, 423.827, 52749.708 25/03/24,13:10:36,13,10,1, 11.8,1,1, 6.105, 10848.688, 423.824, 52749.694 25/03/24,13:10:36,14,10,1, 11.8,1,1, 6.105, 10848.741, 423.766, 52749.602 25/03/24,13:10:36,15,10,1, 11.8,1,1, 6.105, 10848.753, 423.748, 52749.582 25/03/24,13:10:36,16,10,1, 11.8,1,1, 6.105, 10848.743, 423.716, 52749.578 25/03/24,13:10:36,17,10,1, 11.8,1,1, 6.105, 10848.739, 423.702, 52749.528 25/03/24,13:10:36,18,10,1, 11.8,1,1, 6.105, 10848.761, 423.654, 52749.482 25/03/24,13:10:36,19,10,1, 11.8,1,1, 6.105, 10848.802, 423.652, 52749.496 25/03/24,13:10:37,00,10,1, 12.0,1,1, 6.098, 10848.796, 423.652, 52749.496 25/03/24,13:10:37,01,10,1, 12.0,1,1, 6.098, 10848.813, 423.557, 52749.422 25/03/24,13:10:37,02,10,1, 12.0,1,1, 6.098, 10848.821, 423.526, 52749.491 25/03/24,13:10:37,03,10,1, 12.0,1,1, 6.098, 10848.822, 423.509, 52749.363 25/03/24,13:10:37,04,10,1, 12.0,1,1, 6.098, 10848.859, 423.480, 52749.364 25/03/24,13:10:37,05,10,1, 12.0,1,1, 6.098, 10848.857, 423.454, 52749.362 25/03/24,13:10:37,06,10,1, 12.0,1,1, 6.098, 10848.869, 423.411, 52749.356 25/03/24,13:10:37,07,10,1, 12.0,1,1, 6.098, 10848.904, 423.372, 52749.336 25/03/24,13:10:37,08,10,1, 12.0,1,1, 6.098, 10848.903, 423.369, 52749.337 25/03/24,13:10:37,09,10,1, 12.0,1,1, 6.098, 10848.915, 423.333, 52749.285 25/03/24,13:10:37,10,10,1, 12.0,1,1, 6.098, 10848.957, 423.309, 52749.247 25/03/24,13:10:37,11,10,1, 12.0,1,1, 6.098, 10848.957, 423.274, 52749.175 25/03/24,13:10:37,12,10,1, 12.0,1,1, 6.098, 10848.963, 423.240, 52749.160 25/03/24,13:10:37,13,10,1, 12.0,1,1, 6.098, 10848.980, 423.220, 52749.127 25/03/24,13:10:37,14,10,1, 12.0,1,1, 6.098, 10848.982, 423.191, 52749.151 25/03/24,13:10:37,15,10,1, 12.0,1,1, 6.098, 10849.011, 423.152, 52749.103 25/03/24,13:10:37,16,10,1, 12.0,1,1, 6.098, 10849.015, 423.119, 52749.103 25/03/24,13:10:37,17,10,1, 12.0,1,1, 6.098, 10849.034, 423.102, 52749.063 25/03/24,13:10:37,18,10,1, 12.0,1,1, 6.098, 10849.040, 423.073, 52749.070 25/03/24,13:10:37,19,10,1, 12.0,1,1, 6.098, 10849.076, 423.022, 52748.945 25/03/24,13:10:38,00,10,1, 11.9,1,1, 6.098, 10849.072, 423.022, 52748.945 25/03/24,13:10:38,01,10,1, 11.9,1,1, 6.098, 10849.070, 422.958, 52748.918 25/03/24,13:10:38,02,10,1, 11.9,1,1, 6.098, 10849.066, 422.926, 52748.886 25/03/24,13:10:38,03,10,1, 11.9,1,1, 6.098, 10849.110, 422.926, 52748.871 25/03/24,13:10:38,04,10,1, 11.9,1,1, 6.098, 10849.095, 422.877, 52748.802 25/03/24,13:10:38,05,10,1, 11.9,1,1, 6.098, 10849.107, 422.872, 52748.813 25/03/24,13:10:38,06,10,1, 11.9,1,1, 6.098, 10849.125, 422.857, 52748.788 25/03/24,13:10:38,07,10,1, 11.9,1,1, 6.098, 10849.134, 422.845, 52748.746 25/03/24,13:10:38,08,10,1, 11.9,1,1, 6.098, 10849.127, 422.778, 52748.685 25/03/24,13:10:38,09,10,1, 11.9,1,1, 6.098, 10849.154, 422.761, 52748.706 25/03/24,13:10:38,10,10,1, 11.9,1,1, 6.098, 10849.155, 422.736, 52748.723 25/03/24,13:10:38,11,10,1, 11.9,1,1, 6.098, 10849.161, 422.706, 52748.669 25/03/24,13:10:38,12,10,1, 11.9,1,1, 6.098, 10849.173, 422.715, 52748.631 25/03/24,13:10:38,13,10,1, 11.9,1,1, 6.098, 10849.182, 422.697, 52748.601 25/03/24,13:10:38,14,10,1, 11.9,1,1, 6.098, 10849.193, 422.656, 52748.569 25/03/24,13:10:38,15,10,1, 11.9,1,1, 6.098, 10849.188, 422.642, 52748.593 25/03/24,13:10:38,16,10,1, 11.9,1,1, 6.098, 10849.200, 422.608, 52748.475 25/03/24,13:10:38,17,10,1, 11.9,1,1, 6.098, 10849.207, 422.589, 52748.521 25/03/24,13:10:38,18,10,1, 11.9,1,1, 6.098, 10849.206, 422.566, 52748.528 25/03/24,13:10:38,19,10,1, 11.9,1,1, 6.098, 10849.245, 422.549, 52748.459 25/03/24,13:10:39,00,10,1, 11.9,1,1, 6.103, 10849.239, 422.549, 52748.459 25/03/24,13:10:39,01,10,1, 11.9,1,1, 6.103, 10849.229, 422.520, 52748.466 25/03/24,13:10:39,02,10,1, 11.9,1,1, 6.103, 10849.200, 422.470, 52748.333 25/03/24,13:10:39,03,10,1, 11.9,1,1, 6.103, 10849.234, 422.452, 52748.155 25/03/24,13:10:39,04,10,1, 11.9,1,1, 6.103, 10849.205, 422.445, 52748.380 25/03/24,13:10:39,05,10,1, 11.9,1,1, 6.103, 10849.227, 422.436, 52748.396 25/03/24,13:10:39,06,10,1, 11.9,1,1, 6.103, 10849.263, 422.373, 52748.280 25/03/24,13:10:39,07,10,1, 11.9,1,1, 6.103, 10849.281, 422.371, 52748.256 25/03/24,13:10:39,08,10,1, 11.9,1,1, 6.103, 10849.262, 422.389, 52748.242 25/03/24,13:10:39,09,10,1, 11.9,1,1, 6.103, 10849.290, 422.352, 52748.257 25/03/24,13:10:39,10,10,1, 11.9,1,1, 6.103, 10849.304, 422.335, 52748.170 25/03/24,13:10:39,11,10,1, 11.9,1,1, 6.103, 10849.318, 422.325, 52748.279 25/03/24,13:10:39,12,10,1, 11.9,1,1, 6.103, 10849.293, 422.278, 52747.924 25/03/24,13:10:39,13,10,1, 11.9,1,1, 6.103, 10849.278, 422.287, 52748.224 25/03/24,13:10:39,14,10,1, 11.9,1,1, 6.103, 10849.283, 422.292, 52748.163 25/03/24,13:10:39,15,10,1, 11.9,1,1, 6.103, 10849.307, 422.266, 52748.094 25/03/24,13:10:39,16,10,1, 11.9,1,1, 6.103, 10849.331, 422.262, 52748.070 25/03/24,13:10:39,17,10,1, 11.9,1,1, 6.103, 10849.306, 422.227, 52748.019 25/03/24,13:10:39,18,10,1, 11.9,1,1, 6.103, 10849.347, 422.243, 52748.019 25/03/24,13:10:39,19,10,1, 11.9,1,1, 6.103, 10849.333, 422.207, 52748.006 25/03/24,13:10:40,00,10,1, 11.8,1,1, 6.103, 10849.330, 422.207, 52748.006 25/03/24,13:10:40,01,10,1, 11.8,1,1, 6.103, 10849.334, 422.166, 52747.877 25/03/24,13:10:40,02,10,1, 11.8,1,1, 6.103, 10849.331, 422.153, 52747.921 25/03/24,13:10:40,03,10,1, 11.8,1,1, 6.103, 10849.338, 422.142, 52747.915 25/03/24,13:10:40,04,10,1, 11.8,1,1, 6.103, 10849.369, 422.128, 52747.795 25/03/24,13:10:40,05,10,1, 11.8,1,1, 6.103, 10849.380, 422.118, 52747.806 25/03/24,13:10:40,06,10,1, 11.8,1,1, 6.103, 10849.369, 422.107, 52747.803 25/03/24,13:10:40,07,10,1, 11.8,1,1, 6.103, 10849.384, 422.102, 52747.791 25/03/24,13:10:40,08,10,1, 11.8,1,1, 6.103, 10849.355, 422.085, 52747.753 25/03/24,13:10:40,09,10,1, 11.8,1,1, 6.103, 10849.384, 422.083, 52747.704 25/03/24,13:10:40,10,10,1, 11.8,1,1, 6.103, 10849.362, 422.050, 52747.667 25/03/24,13:10:40,11,10,1, 11.8,1,1, 6.103, 10849.399, 422.063, 52747.713 25/03/24,13:10:40,12,10,1, 11.8,1,1, 6.103, 10849.406, 422.045, 52747.628 25/03/24,13:10:40,13,10,1, 11.8,1,1, 6.103, 10849.413, 422.024, 52747.644 25/03/24,13:10:40,14,10,1, 11.8,1,1, 6.103, 10849.391, 422.039, 52747.628 25/03/24,13:10:40,15,10,1, 11.8,1,1, 6.103, 10849.398, 422.045, 52747.686 25/03/24,13:10:40,16,10,1, 11.8,1,1, 6.103, 10849.396, 421.981, 52747.592 25/03/24,13:10:40,17,10,1, 11.8,1,1, 6.103, 10849.402, 421.994, 52747.613 25/03/24,13:10:40,18,10,1, 11.8,1,1, 6.103, 10849.398, 421.971, 52747.533 25/03/24,13:10:40,19,10,1, 11.8,1,1, 6.103, 10849.405, 421.954, 52747.556 25/03/24,13:10:41,00,10,1, 11.9,1,1, 6.104, 10849.397, 421.954, 52747.556 25/03/24,13:10:41,01,10,1, 11.9,1,1, 6.104, 10849.446, 421.934, 52747.493 25/03/24,13:10:41,02,10,1, 11.9,1,1, 6.104, 10849.410, 421.917, 52747.499 25/03/24,13:10:41,03,10,1, 11.9,1,1, 6.104, 10849.398, 421.919, 52747.468 25/03/24,13:10:41,04,10,1, 11.9,1,1, 6.104, 10849.426, 421.891, 52747.423 25/03/24,13:10:41,05,10,1, 11.9,1,1, 6.104, 10849.466, 421.898, 52747.405 25/03/24,13:10:41,06,10,1, 11.9,1,1, 6.104, 10849.436, 421.878, 52747.380 25/03/24,13:10:41,07,10,1, 11.9,1,1, 6.104, 10849.454, 421.882, 52747.328 25/03/24,13:10:41,08,10,1, 11.9,1,1, 6.104, 10849.436, 421.835, 52747.293 25/03/24,13:10:41,09,10,1, 11.9,1,1, 6.104, 10849.443, 421.832, 52747.277 25/03/24,13:10:41,10,10,1, 11.9,1,1, 6.104, 10849.449, 421.828, 52747.286 25/03/24,13:10:41,11,10,1, 11.9,1,1, 6.104, 10849.435, 421.806, 52747.290 25/03/24,13:10:41,12,10,1, 11.9,1,1, 6.104, 10849.450, 421.783, 52747.235 25/03/24,13:10:41,13,10,1, 11.9,1,1, 6.104, 10849.468, 421.801, 52747.249 25/03/24,13:10:41,14,10,1, 11.9,1,1, 6.104, 10849.469, 421.763, 52747.221 25/03/24,13:10:41,15,10,1, 11.9,1,1, 6.104, 10849.482, 421.763, 52747.129 25/03/24,13:10:41,16,10,1, 11.9,1,1, 6.104, 10849.486, 421.750, 52747.095 25/03/24,13:10:41,17,10,1, 11.9,1,1, 6.104, 10849.490, 421.740, 52747.088 25/03/24,13:10:41,18,10,1, 11.9,1,1, 6.104, 10849.485, 421.710, 52747.089 25/03/24,13:10:41,19,10,1, 11.9,1,1, 6.104, 10849.483, 421.717, 52747.042 25/03/24,13:10:42,00,09,1, 11.9,1,1, 6.103, 10849.481, 421.717, 52747.042 25/03/24,13:10:42,01,09,1, 11.9,1,1, 6.103, 10849.504, 421.683, 52747.088 25/03/24,13:10:42,02,09,1, 11.9,1,1, 6.103, 10849.504, 421.660, 52746.967 25/03/24,13:10:42,03,09,1, 11.9,1,1, 6.103, 10849.502, 421.663, 52746.929 25/03/24,13:10:42,04,09,1, 11.9,1,1, 6.103, 10849.510, 421.648, 52746.943 25/03/24,13:10:42,05,09,1, 11.9,1,1, 6.103, 10849.513, 421.651, 52746.954 25/03/24,13:10:42,06,09,1, 11.9,1,1, 6.103, 10849.512, 421.629, 52746.926 25/03/24,13:10:42,07,09,1, 11.9,1,1, 6.103, 10849.515, 421.618, 52746.849 25/03/24,13:10:42,08,09,1, 11.9,1,1, 6.103, 10849.504, 421.624, 52746.919 25/03/24,13:10:42,09,09,1, 11.9,1,1, 6.103, 10849.510, 421.588, 52746.850 25/03/24,13:10:42,10,09,1, 11.9,1,1, 6.103, 10849.515, 421.576, 52746.860 25/03/24,13:10:42,11,09,1, 11.9,1,1, 6.103, 10849.515, 421.562, 52746.804 25/03/24,13:10:42,12,09,1, 11.9,1,1, 6.103, 10849.514, 421.580, 52746.785 25/03/24,13:10:42,13,09,1, 11.9,1,1, 6.103, 10849.507, 421.550, 52746.724 25/03/24,13:10:42,14,09,1, 11.9,1,1, 6.103, 10849.499, 421.513, 52746.717 25/03/24,13:10:42,15,09,1, 11.9,1,1, 6.103, 10849.500, 421.494, 52746.635 25/03/24,13:10:42,16,09,1, 11.9,1,1, 6.103, 10849.504, 421.534, 52746.668 25/03/24,13:10:42,17,09,1, 11.9,1,1, 6.103, 10849.527, 421.492, 52746.606 25/03/24,13:10:42,18,09,1, 11.9,1,1, 6.103, 10849.502, 421.507, 52746.633 25/03/24,13:10:42,19,09,1, 11.9,1,1, 6.103, 10849.496, 421.497, 52746.671 25/03/24,13:10:43,00,09,1, 11.9,1,1, 6.102, 10849.489, 421.497, 52746.671 25/03/24,13:10:43,01,09,1, 11.9,1,1, 6.102, 10849.532, 421.457, 52746.600 25/03/24,13:10:43,02,09,1, 11.9,1,1, 6.102, 10849.525, 421.479, 52746.550 25/03/24,13:10:43,03,09,1, 11.9,1,1, 6.102, 10849.538, 421.454, 52746.560 25/03/24,13:10:43,04,09,1, 11.9,1,1, 6.102, 10849.506, 421.447, 52746.522 25/03/24,13:10:43,05,09,1, 11.9,1,1, 6.102, 10849.512, 421.429, 52746.542 25/03/24,13:10:43,06,09,1, 11.9,1,1, 6.102, 10849.532, 421.415, 52746.474 25/03/24,13:10:43,07,09,1, 11.9,1,1, 6.102, 10849.542, 421.412, 52746.427 25/03/24,13:10:43,08,09,1, 11.9,1,1, 6.102, 10849.525, 421.416, 52746.406 25/03/24,13:10:43,09,09,1, 11.9,1,1, 6.102, 10849.519, 421.406, 52746.458 25/03/24,13:10:43,10,09,1, 11.9,1,1, 6.102, 10849.538, 421.398, 52746.346 25/03/24,13:10:43,11,09,1, 11.9,1,1, 6.102, 10849.540, 421.386, 52746.353 25/03/24,13:10:43,12,09,1, 11.9,1,1, 6.102, 10849.519, 421.374, 52746.370 25/03/24,13:10:43,13,09,1, 11.9,1,1, 6.102, 10849.526, 421.358, 52746.296 25/03/24,13:10:43,14,09,1, 11.9,1,1, 6.102, 10849.546, 421.332, 52746.256 25/03/24,13:10:43,15,09,1, 11.9,1,1, 6.102, 10849.537, 421.342, 52746.246 25/03/24,13:10:43,16,09,1, 11.9,1,1, 6.102, 10849.544, 421.317, 52746.145 25/03/24,13:10:43,17,09,1, 11.9,1,1, 6.102, 10849.510, 421.330, 52746.251 25/03/24,13:10:43,18,09,1, 11.9,1,1, 6.102, 10849.538, 421.314, 52746.270 25/03/24,13:10:43,19,09,1, 11.9,1,1, 6.102, 10849.567, 421.293, 52746.132 25/03/24,13:10:44,00,09,1, 11.9,1,1, 6.103, 10849.564, 421.293, 52746.132 25/03/24,13:10:44,01,09,1, 11.9,1,1, 6.103, 10849.527, 421.302, 52746.146 25/03/24,13:10:44,02,09,1, 11.9,1,1, 6.103, 10849.543, 421.292, 52746.105 25/03/24,13:10:44,03,09,1, 11.9,1,1, 6.103, 10849.582, 421.255, 52746.046 25/03/24,13:10:44,04,09,1, 11.9,1,1, 6.103, 10849.533, 421.246, 52746.107 25/03/24,13:10:44,05,09,1, 11.9,1,1, 6.103, 10849.547, 421.240, 52746.032 25/03/24,13:10:44,06,09,1, 11.9,1,1, 6.103, 10849.549, 421.239, 52746.061 25/03/24,13:10:44,07,09,1, 11.9,1,1, 6.103, 10849.559, 421.237, 52745.964 25/03/24,13:10:44,08,09,1, 11.9,1,1, 6.103, 10849.571, 421.230, 52746.032 25/03/24,13:10:44,09,09,1, 11.9,1,1, 6.103, 10849.553, 421.186, 52745.936 25/03/24,13:10:44,10,09,1, 11.9,1,1, 6.103, 10849.562, 421.222, 52745.945 25/03/24,13:10:44,11,09,1, 11.9,1,1, 6.103, 10849.551, 421.209, 52745.892 25/03/24,13:10:44,12,09,1, 11.9,1,1, 6.103, 10849.577, 421.172, 52745.938 25/03/24,13:10:44,13,09,1, 11.9,1,1, 6.103, 10849.564, 421.181, 52745.870 25/03/24,13:10:44,14,09,1, 11.9,1,1, 6.103, 10849.551, 421.177, 52745.872 25/03/24,13:10:44,15,09,1, 11.9,1,1, 6.103, 10849.561, 421.142, 52745.851 25/03/24,13:10:44,16,09,1, 11.9,1,1, 6.103, 10849.576, 421.131, 52745.760 25/03/24,13:10:44,17,09,1, 11.9,1,1, 6.103, 10849.563, 421.130, 52745.754 25/03/24,13:10:44,18,09,1, 11.9,1,1, 6.103, 10849.582, 421.139, 52745.699 25/03/24,13:10:44,19,09,1, 11.9,1,1, 6.103, 10849.589, 421.130, 52745.767 25/03/24,13:10:45,00,09,1, 11.9,1,1, 6.101, 10849.581, 421.130, 52745.767 25/03/24,13:10:45,01,09,1, 11.9,1,1, 6.101, 10849.605, 421.084, 52745.670 25/03/24,13:10:45,02,09,1, 11.9,1,1, 6.101, 10849.587, 421.094, 52745.732 25/03/24,13:10:45,03,09,1, 11.9,1,1, 6.101, 10849.582, 421.080, 52745.688 25/03/24,13:10:45,04,09,1, 11.9,1,1, 6.101, 10849.591, 421.077, 52745.666 25/03/24,13:10:45,05,09,1, 11.9,1,1, 6.101, 10849.586, 421.059, 52745.626 25/03/24,13:10:45,06,09,1, 11.9,1,1, 6.101, 10849.584, 421.047, 52745.650 25/03/24,13:10:45,07,09,1, 11.9,1,1, 6.101, 10849.595, 421.031, 52745.569 25/03/24,13:10:45,08,09,1, 11.9,1,1, 6.101, 10849.603, 421.036, 52745.555 25/03/24,13:10:45,09,09,1, 11.9,1,1, 6.101, 10849.583, 421.023, 52745.550 25/03/24,13:10:45,10,09,1, 11.9,1,1, 6.101, 10849.594, 421.008, 52745.524 25/03/24,13:10:45,11,09,1, 11.9,1,1, 6.101, 10849.609, 421.014, 52745.455 25/03/24,13:10:45,12,09,1, 11.9,1,1, 6.101, 10849.607, 420.962, 52745.413 25/03/24,13:10:45,13,09,1, 11.9,1,1, 6.101, 10849.617, 420.985, 52745.372 25/03/24,13:10:45,14,09,1, 11.9,1,1, 6.101, 10849.623, 420.963, 52745.415 25/03/24,13:10:45,15,09,1, 11.9,1,1, 6.101, 10849.621, 420.947, 52745.429 25/03/24,13:10:45,16,09,1, 11.9,1,1, 6.101, 10849.636, 420.924, 52745.323 25/03/24,13:10:45,17,09,1, 11.9,1,1, 6.101, 10849.628, 420.920, 52745.334 25/03/24,13:10:45,18,09,1, 11.9,1,1, 6.101, 10849.637, 420.889, 52745.272 25/03/24,13:10:45,19,09,1, 11.9,1,1, 6.101, 10849.643, 420.879, 52745.325 25/03/24,13:10:46,00,09,1, 11.8,1,1, 6.102, 10849.639, 420.879, 52745.325 25/03/24,13:10:46,01,09,1, 11.8,1,1, 6.102, 10849.614, 420.883, 52745.284 25/03/24,13:10:46,02,09,1, 11.8,1,1, 6.102, 10849.644, 420.869, 52745.244 25/03/24,13:10:46,03,09,1, 11.8,1,1, 6.102, 10849.617, 420.855, 52745.276 25/03/24,13:10:46,04,09,1, 11.8,1,1, 6.102, 10849.662, 420.866, 52745.238 25/03/24,13:10:46,05,09,1, 11.8,1,1, 6.102, 10849.633, 420.848, 52745.139 25/03/24,13:10:46,06,09,1, 11.8,1,1, 6.102, 10849.630, 420.843, 52745.216 25/03/24,13:10:46,07,09,1, 11.8,1,1, 6.102, 10849.635, 420.824, 52745.134 25/03/24,13:10:46,08,09,1, 11.8,1,1, 6.102, 10849.619, 420.807, 52745.157 25/03/24,13:10:46,09,09,1, 11.8,1,1, 6.102, 10849.634, 420.809, 52745.087 25/03/24,13:10:46,10,09,1, 11.8,1,1, 6.102, 10849.651, 420.782, 52745.131 25/03/24,13:10:46,11,09,1, 11.8,1,1, 6.102, 10849.635, 420.752, 52744.966 25/03/24,13:10:46,12,09,1, 11.8,1,1, 6.102, 10849.656, 420.759, 52745.111 25/03/24,13:10:46,13,09,1, 11.8,1,1, 6.102, 10849.620, 420.749, 52745.016 25/03/24,13:10:46,14,09,1, 11.8,1,1, 6.102, 10849.663, 420.728, 52744.958 25/03/24,13:10:46,15,09,1, 11.8,1,1, 6.102, 10849.661, 420.724, 52744.955 25/03/24,13:10:46,16,09,1, 11.8,1,1, 6.102, 10849.667, 420.727, 52744.982 25/03/24,13:10:46,17,09,1, 11.8,1,1, 6.102, 10849.661, 420.705, 52744.873 25/03/24,13:10:46,18,09,1, 11.8,1,1, 6.102, 10849.646, 420.698, 52744.892 25/03/24,13:10:46,19,09,1, 11.8,1,1, 6.102, 10849.658, 420.684, 52744.910 25/03/24,13:10:47,00,08,1, 11.9,1,1, 6.100, 10849.656, 420.684, 52744.910 25/03/24,13:10:47,01,08,1, 11.9,1,1, 6.100, 10849.667, 420.649, 52744.828 25/03/24,13:10:47,02,08,1, 11.9,1,1, 6.100, 10849.676, 420.646, 52744.818 25/03/24,13:10:47,03,08,1, 11.9,1,1, 6.100, 10849.673, 420.629, 52744.821 25/03/24,13:10:47,04,08,1, 11.9,1,1, 6.100, 10849.694, 420.615, 52744.697 25/03/24,13:10:47,05,08,1, 11.9,1,1, 6.100, 10849.710, 420.603, 52744.770 25/03/24,13:10:47,06,08,1, 11.9,1,1, 6.100, 10849.721, 420.591, 52744.714 25/03/24,13:10:47,07,08,1, 11.9,1,1, 6.100, 10849.720, 420.580, 52744.631 25/03/24,13:10:47,08,08,1, 11.9,1,1, 6.100, 10849.695, 420.579, 52744.685 25/03/24,13:10:47,09,08,1, 11.9,1,1, 6.100, 10849.694, 420.550, 52744.655 25/03/24,13:10:47,10,08,1, 11.9,1,1, 6.100, 10849.709, 420.527, 52744.673 25/03/24,13:10:47,11,08,1, 11.9,1,1, 6.100, 10849.706, 420.518, 52744.660 25/03/24,13:10:47,12,08,1, 11.9,1,1, 6.100, 10849.725, 420.517, 52744.654 25/03/24,13:10:47,13,08,1, 11.9,1,1, 6.100, 10849.709, 420.482, 52744.523 25/03/24,13:10:47,14,08,1, 11.9,1,1, 6.100, 10849.712, 420.484, 52744.486 25/03/24,13:10:47,15,08,1, 11.9,1,1, 6.100, 10849.731, 420.467, 52744.462 25/03/24,13:10:47,16,08,1, 11.9,1,1, 6.100, 10849.724, 420.462, 52744.534 25/03/24,13:10:47,17,08,1, 11.9,1,1, 6.100, 10849.745, 420.448, 52744.490 25/03/24,13:10:47,18,08,1, 11.9,1,1, 6.100, 10849.722, 420.426, 52744.449 25/03/24,13:10:47,19,08,1, 11.9,1,1, 6.100, 10849.759, 420.430, 52744.460 25/03/24,13:10:48,00,08,1, 11.9,1,1, 6.101, 10849.756, 420.430, 52744.460 25/03/24,13:10:48,01,08,1, 11.9,1,1, 6.101, 10849.734, 420.408, 52744.436 25/03/24,13:10:48,02,08,1, 11.9,1,1, 6.101, 10849.752, 420.375, 52744.381 25/03/24,13:10:48,03,08,1, 11.9,1,1, 6.101, 10849.734, 420.341, 52744.285 25/03/24,13:10:48,04,08,1, 11.9,1,1, 6.101, 10849.750, 420.349, 52744.354 25/03/24,13:10:48,05,08,1, 11.9,1,1, 6.101, 10849.750, 420.343, 52744.257 25/03/24,13:10:48,06,08,1, 11.9,1,1, 6.101, 10849.754, 420.324, 52744.318 25/03/24,13:10:48,07,08,1, 11.9,1,1, 6.101, 10849.769, 420.305, 52744.297 25/03/24,13:10:48,08,08,1, 11.9,1,1, 6.101, 10849.779, 420.289, 52744.229 25/03/24,13:10:48,09,08,1, 11.9,1,1, 6.101, 10849.782, 420.291, 52744.186 25/03/24,13:10:48,10,08,1, 11.9,1,1, 6.101, 10849.762, 420.280, 52744.215 25/03/24,13:10:48,11,08,1, 11.9,1,1, 6.101, 10849.756, 420.274, 52744.137 25/03/24,13:10:48,12,08,1, 11.9,1,1, 6.101, 10849.770, 420.251, 52744.162 25/03/24,13:10:48,13,08,1, 11.9,1,1, 6.101, 10849.778, 420.237, 52744.139 25/03/24,13:10:48,14,08,1, 11.9,1,1, 6.101, 10849.767, 420.251, 52744.113 25/03/24,13:10:48,15,08,1, 11.9,1,1, 6.101, 10849.770, 420.211, 52744.116 25/03/24,13:10:48,16,08,1, 11.9,1,1, 6.101, 10849.773, 420.216, 52744.056 25/03/24,13:10:48,17,08,1, 11.9,1,1, 6.101, 10849.793, 420.202, 52743.990 25/03/24,13:10:48,18,08,1, 11.9,1,1, 6.101, 10849.769, 420.196, 52744.036 25/03/24,13:10:48,19,08,1, 11.9,1,1, 6.101, 10849.807, 420.177, 52744.042 25/03/24,13:10:49,00,09,1, 11.8,1,1, 6.101, 10849.806, 420.177, 52744.042 25/03/24,13:10:49,01,09,1, 11.8,1,1, 6.101, 10849.797, 420.167, 52743.952 25/03/24,13:10:49,02,09,1, 11.8,1,1, 6.101, 10849.804, 420.131, 52744.022 25/03/24,13:10:49,03,09,1, 11.8,1,1, 6.101, 10849.814, 420.109, 52743.896 25/03/24,13:10:49,04,09,1, 11.8,1,1, 6.101, 10849.791, 420.108, 52743.893 25/03/24,13:10:49,05,09,1, 11.8,1,1, 6.101, 10849.800, 420.083, 52743.854 25/03/24,13:10:49,06,09,1, 11.8,1,1, 6.101, 10849.772, 420.060, 52743.837 25/03/24,13:10:49,07,09,1, 11.8,1,1, 6.101, 10849.798, 420.072, 52743.813 25/03/24,13:10:49,08,09,1, 11.8,1,1, 6.101, 10849.800, 420.055, 52743.700 25/03/24,13:10:49,09,09,1, 11.8,1,1, 6.101, 10849.800, 420.049, 52743.833 25/03/24,13:10:49,10,09,1, 11.8,1,1, 6.101, 10849.810, 420.011, 52743.715 25/03/24,13:10:49,11,09,1, 11.8,1,1, 6.101, 10849.809, 420.023, 52743.721 25/03/24,13:10:49,12,09,1, 11.8,1,1, 6.101, 10849.806, 420.005, 52743.778 25/03/24,13:10:49,13,09,1, 11.8,1,1, 6.101, 10849.827, 419.972, 52743.763 25/03/24,13:10:49,14,09,1, 11.8,1,1, 6.101, 10849.827, 419.980, 52743.634 25/03/24,13:10:49,15,09,1, 11.8,1,1, 6.101, 10849.807, 419.953, 52743.621 25/03/24,13:10:49,16,09,1, 11.8,1,1, 6.101, 10849.825, 419.924, 52743.580 25/03/24,13:10:49,17,09,1, 11.8,1,1, 6.101, 10849.829, 419.922, 52743.534 25/03/24,13:10:49,18,09,1, 11.8,1,1, 6.101, 10849.832, 419.914, 52743.557 25/03/24,13:10:49,19,09,1, 11.8,1,1, 6.101, 10849.838, 419.923, 52743.614 25/03/24,13:10:50,00,08,1, 12.0,1,1, 6.101, 10849.831, 419.923, 52743.614 25/03/24,13:10:50,01,08,1, 12.0,1,1, 6.101, 10849.853, 419.873, 52743.537 25/03/24,13:10:50,02,08,1, 12.0,1,1, 6.101, 10849.830, 419.889, 52743.550 25/03/24,13:10:50,03,08,1, 12.0,1,1, 6.101, 10849.835, 419.844, 52743.484 25/03/24,13:10:50,04,08,1, 12.0,1,1, 6.101, 10849.816, 419.821, 52743.380 25/03/24,13:10:50,05,08,1, 12.0,1,1, 6.101, 10849.827, 419.806, 52743.393 25/03/24,13:10:50,06,08,1, 12.0,1,1, 6.101, 10849.833, 419.794, 52743.371 25/03/24,13:10:50,07,08,1, 12.0,1,1, 6.101, 10849.842, 419.792, 52743.413 25/03/24,13:10:50,08,08,1, 12.0,1,1, 6.101, 10849.832, 419.778, 52743.375 25/03/24,13:10:50,09,08,1, 12.0,1,1, 6.101, 10849.826, 419.749, 52743.359 25/03/24,13:10:50,10,08,1, 12.0,1,1, 6.101, 10849.826, 419.775, 52743.322 25/03/24,13:10:50,11,08,1, 12.0,1,1, 6.101, 10849.795, 419.738, 52743.389 25/03/24,13:10:50,12,08,1, 12.0,1,1, 6.101, 10849.859, 419.722, 52743.384 25/03/24,13:10:50,13,08,1, 12.0,1,1, 6.101, 10849.836, 419.707, 52743.302 25/03/24,13:10:50,14,08,1, 12.0,1,1, 6.101, 10849.830, 419.691, 52743.237 25/03/24,13:10:50,15,08,1, 12.0,1,1, 6.101, 10849.817, 419.681, 52743.249 25/03/24,13:10:50,16,08,1, 12.0,1,1, 6.101, 10849.846, 419.670, 52743.190 25/03/24,13:10:50,17,08,1, 12.0,1,1, 6.101, 10849.831, 419.651, 52743.165 25/03/24,13:10:50,18,08,1, 12.0,1,1, 6.101, 10849.834, 419.619, 52743.117 25/03/24,13:10:50,19,08,1, 12.0,1,1, 6.101, 10849.824, 419.627, 52743.215 25/03/24,13:10:51,00,08,1, 11.9,1,1, 6.102, 10849.823, 419.627, 52743.215 25/03/24,13:10:51,01,08,1, 11.9,1,1, 6.102, 10849.808, 419.580, 52743.080 25/03/24,13:10:51,02,08,1, 11.9,1,1, 6.102, 10849.816, 419.579, 52743.142 25/03/24,13:10:51,03,08,1, 11.9,1,1, 6.102, 10849.805, 419.546, 52742.990 25/03/24,13:10:51,04,08,1, 11.9,1,1, 6.102, 10849.799, 419.528, 52743.066 25/03/24,13:10:51,05,08,1, 11.9,1,1, 6.102, 10849.793, 419.498, 52743.020 25/03/24,13:10:51,06,08,1, 11.9,1,1, 6.102, 10849.807, 419.483, 52742.991 25/03/24,13:10:51,07,08,1, 11.9,1,1, 6.102, 10849.813, 419.477, 52742.964 25/03/24,13:10:51,08,08,1, 11.9,1,1, 6.102, 10849.798, 419.497, 52742.894 25/03/24,13:10:51,09,08,1, 11.9,1,1, 6.102, 10849.821, 419.471, 52742.890 25/03/24,13:10:51,10,08,1, 11.9,1,1, 6.102, 10849.795, 419.436, 52742.894 25/03/24,13:10:51,11,08,1, 11.9,1,1, 6.102, 10849.797, 419.421, 52742.851 25/03/24,13:10:51,12,08,1, 11.9,1,1, 6.102, 10849.789, 419.411, 52742.792 25/03/24,13:10:51,13,08,1, 11.9,1,1, 6.102, 10849.798, 419.380, 52742.838 25/03/24,13:10:51,14,08,1, 11.9,1,1, 6.102, 10849.809, 419.370, 52742.811 25/03/24,13:10:51,15,08,1, 11.9,1,1, 6.102, 10849.801, 419.330, 52742.732 25/03/24,13:10:51,16,08,1, 11.9,1,1, 6.102, 10849.784, 419.319, 52742.732 25/03/24,13:10:51,17,08,1, 11.9,1,1, 6.102, 10849.789, 419.298, 52742.718 25/03/24,13:10:51,18,08,1, 11.9,1,1, 6.102, 10849.780, 419.308, 52742.692 25/03/24,13:10:51,19,08,1, 11.9,1,1, 6.102, 10849.785, 419.294, 52742.704 25/03/24,13:10:52,00,08,1, 12.0,1,1, 6.103, 10849.781, 419.294, 52742.704 25/03/24,13:10:52,01,08,1, 12.0,1,1, 6.103, 10849.762, 419.249, 52742.704 25/03/24,13:10:52,02,08,1, 12.0,1,1, 6.103, 10849.775, 419.231, 52742.610 25/03/24,13:10:52,03,08,1, 12.0,1,1, 6.103, 10849.772, 419.210, 52742.618 25/03/24,13:10:52,04,08,1, 12.0,1,1, 6.103, 10849.776, 419.190, 52742.520 25/03/24,13:10:52,05,08,1, 12.0,1,1, 6.103, 10849.763, 419.163, 52742.570 25/03/24,13:10:52,06,08,1, 12.0,1,1, 6.103, 10849.775, 419.173, 52742.530 25/03/24,13:10:52,07,08,1, 12.0,1,1, 6.103, 10849.772, 419.160, 52742.476 25/03/24,13:10:52,08,08,1, 12.0,1,1, 6.103, 10849.760, 419.152, 52742.528 25/03/24,13:10:52,09,08,1, 12.0,1,1, 6.103, 10849.768, 419.142, 52742.485 25/03/24,13:10:52,10,08,1, 12.0,1,1, 6.103, 10849.741, 419.117, 52742.458 25/03/24,13:10:52,11,08,1, 12.0,1,1, 6.103, 10849.747, 419.101, 52742.397 25/03/24,13:10:52,12,08,1, 12.0,1,1, 6.103, 10849.745, 419.078, 52742.421 25/03/24,13:10:52,13,08,1, 12.0,1,1, 6.103, 10849.739, 419.069, 52742.349 25/03/24,13:10:52,14,08,1, 12.0,1,1, 6.103, 10849.739, 419.059, 52742.320 25/03/24,13:10:52,15,08,1, 12.0,1,1, 6.103, 10849.737, 419.044, 52742.274 25/03/24,13:10:52,16,08,1, 12.0,1,1, 6.103, 10849.738, 419.031, 52742.304 25/03/24,13:10:52,17,08,1, 12.0,1,1, 6.103, 10849.734, 419.018, 52742.325 25/03/24,13:10:52,18,08,1, 12.0,1,1, 6.103, 10849.718, 419.003, 52742.286 25/03/24,13:10:52,19,08,1, 12.0,1,1, 6.103, 10849.720, 419.023, 52742.247 25/03/24,13:10:53,00,09,1, 11.9,1,1, 6.104, 10849.714, 419.023, 52742.247 25/03/24,13:10:53,01,09,1, 11.9,1,1, 6.104, 10849.724, 418.967, 52742.153 25/03/24,13:10:53,02,09,1, 11.9,1,1, 6.104, 10849.744, 418.942, 52742.109 25/03/24,13:10:53,03,09,1, 11.9,1,1, 6.104, 10849.696, 418.944, 52742.110 25/03/24,13:10:53,04,09,1, 11.9,1,1, 6.104, 10849.709, 418.944, 52742.115 25/03/24,13:10:53,05,09,1, 11.9,1,1, 6.104, 10849.679, 418.923, 52742.052 25/03/24,13:10:53,06,09,1, 11.9,1,1, 6.104, 10849.698, 418.919, 52742.099 25/03/24,13:10:53,07,09,1, 11.9,1,1, 6.104, 10849.687, 418.892, 52742.088 25/03/24,13:10:53,08,09,1, 11.9,1,1, 6.104, 10849.674, 418.849, 52742.010 25/03/24,13:10:53,09,09,1, 11.9,1,1, 6.104, 10849.692, 418.888, 52741.974 25/03/24,13:10:53,10,09,1, 11.9,1,1, 6.104, 10849.661, 418.865, 52741.997 25/03/24,13:10:53,11,09,1, 11.9,1,1, 6.104, 10849.675, 418.884, 52741.950 25/03/24,13:10:53,12,09,1, 11.9,1,1, 6.104, 10849.649, 418.853, 52741.882 25/03/24,13:10:53,13,09,1, 11.9,1,1, 6.104, 10849.669, 418.838, 52741.871 25/03/24,13:10:53,14,09,1, 11.9,1,1, 6.104, 10849.681, 418.843, 52741.873 25/03/24,13:10:53,15,09,1, 11.9,1,1, 6.104, 10849.655, 418.818, 52741.871 25/03/24,13:10:53,16,09,1, 11.9,1,1, 6.104, 10849.663, 418.802, 52741.862 25/03/24,13:10:53,17,09,1, 11.9,1,1, 6.104, 10849.663, 418.815, 52741.886 25/03/24,13:10:53,18,09,1, 11.9,1,1, 6.104, 10849.640, 418.796, 52741.815 25/03/24,13:10:53,19,09,1, 11.9,1,1, 6.104, 10849.657, 418.798, 52741.784 25/03/24,13:10:54,00,08,1, 12.0,1,1, 6.102, 10849.656, 418.798, 52741.784 25/03/24,13:10:54,01,08,1, 12.0,1,1, 6.102, 10849.663, 418.747, 52741.719 25/03/24,13:10:54,02,08,1, 12.0,1,1, 6.102, 10849.653, 418.761, 52741.758 25/03/24,13:10:54,03,08,1, 12.0,1,1, 6.102, 10849.642, 418.737, 52741.742 25/03/24,13:10:54,04,08,1, 12.0,1,1, 6.102, 10849.625, 418.729, 52741.661 25/03/24,13:10:54,05,08,1, 12.0,1,1, 6.102, 10849.631, 418.707, 52741.638 25/03/24,13:10:54,06,08,1, 12.0,1,1, 6.102, 10849.639, 418.709, 52741.612 25/03/24,13:10:54,07,08,1, 12.0,1,1, 6.102, 10849.637, 418.688, 52741.629 25/03/24,13:10:54,08,08,1, 12.0,1,1, 6.102, 10849.614, 418.698, 52741.599 25/03/24,13:10:54,09,08,1, 12.0,1,1, 6.102, 10849.633, 418.681, 52741.634 25/03/24,13:10:54,10,08,1, 12.0,1,1, 6.102, 10849.613, 418.687, 52741.575 25/03/24,13:10:54,11,08,1, 12.0,1,1, 6.102, 10849.620, 418.657, 52741.584 25/03/24,13:10:54,12,08,1, 12.0,1,1, 6.102, 10849.605, 418.662, 52741.575 25/03/24,13:10:54,13,08,1, 12.0,1,1, 6.102, 10849.617, 418.639, 52741.518 25/03/24,13:10:54,14,08,1, 12.0,1,1, 6.102, 10849.614, 418.641, 52741.480 25/03/24,13:10:54,15,08,1, 12.0,1,1, 6.102, 10849.600, 418.627, 52741.444 25/03/24,13:10:54,16,08,1, 12.0,1,1, 6.102, 10849.595, 418.593, 52741.465 25/03/24,13:10:54,17,08,1, 12.0,1,1, 6.102, 10849.626, 418.574, 52741.368 25/03/24,13:10:54,18,08,1, 12.0,1,1, 6.102, 10849.584, 418.559, 52741.366 25/03/24,13:10:54,19,08,1, 12.0,1,1, 6.102, 10849.589, 418.564, 52741.344 25/03/24,13:10:55,00,08,1, 11.9,1,1, 6.101, 10849.581, 418.564, 52741.344 25/03/24,13:10:55,01,08,1, 11.9,1,1, 6.101, 10849.593, 418.554, 52741.280 25/03/24,13:10:55,02,08,1, 11.9,1,1, 6.101, 10849.564, 418.492, 52741.256 25/03/24,13:10:55,03,08,1, 11.9,1,1, 6.101, 10849.583, 418.505, 52741.240 25/03/24,13:10:55,04,08,1, 11.9,1,1, 6.101, 10849.588, 418.483, 52741.180 25/03/24,13:10:55,05,08,1, 11.9,1,1, 6.101, 10849.577, 418.473, 52741.240 25/03/24,13:10:55,06,08,1, 11.9,1,1, 6.101, 10849.584, 418.433, 52741.160 25/03/24,13:10:55,07,08,1, 11.9,1,1, 6.101, 10849.593, 418.459, 52741.115 25/03/24,13:10:55,08,08,1, 11.9,1,1, 6.101, 10849.611, 418.454, 52741.119 25/03/24,13:10:55,09,08,1, 11.9,1,1, 6.101, 10849.571, 418.423, 52741.159 25/03/24,13:10:55,10,08,1, 11.9,1,1, 6.101, 10849.572, 418.413, 52741.129 25/03/24,13:10:55,11,08,1, 11.9,1,1, 6.101, 10849.557, 418.387, 52741.112 25/03/24,13:10:55,12,08,1, 11.9,1,1, 6.101, 10849.593, 418.392, 52741.034 25/03/24,13:10:55,13,08,1, 11.9,1,1, 6.101, 10849.565, 418.381, 52741.012 25/03/24,13:10:55,14,08,1, 11.9,1,1, 6.101, 10849.547, 418.350, 52741.024 25/03/24,13:10:55,15,08,1, 11.9,1,1, 6.101, 10849.556, 418.305, 52740.925 25/03/24,13:10:55,16,08,1, 11.9,1,1, 6.101, 10849.583, 418.301, 52740.936 25/03/24,13:10:55,17,08,1, 11.9,1,1, 6.101, 10849.562, 418.291, 52740.907 25/03/24,13:10:55,18,08,1, 11.9,1,1, 6.101, 10849.553, 418.296, 52740.912 25/03/24,13:10:55,19,08,1, 11.9,1,1, 6.101, 10849.535, 418.281, 52740.878 25/03/24,13:10:56,00,08,1, 12.0,1,1, 6.100, 10849.531, 418.281, 52740.878 25/03/24,13:10:56,01,08,1, 12.0,1,1, 6.100, 10849.542, 418.240, 52740.887 25/03/24,13:10:56,02,08,1, 12.0,1,1, 6.100, 10849.573, 418.211, 52740.808 25/03/24,13:10:56,03,08,1, 12.0,1,1, 6.100, 10849.540, 418.220, 52740.805 25/03/24,13:10:56,04,08,1, 12.0,1,1, 6.100, 10849.575, 418.198, 52740.818 25/03/24,13:10:56,05,08,1, 12.0,1,1, 6.100, 10849.537, 418.157, 52740.725 25/03/24,13:10:56,06,08,1, 12.0,1,1, 6.100, 10849.553, 418.162, 52740.796 25/03/24,13:10:56,07,08,1, 12.0,1,1, 6.100, 10849.554, 418.141, 52740.721 25/03/24,13:10:56,08,08,1, 12.0,1,1, 6.100, 10849.551, 418.121, 52740.669 25/03/24,13:10:56,09,08,1, 12.0,1,1, 6.100, 10849.551, 418.125, 52740.660 25/03/24,13:10:56,10,08,1, 12.0,1,1, 6.100, 10849.546, 418.104, 52740.604 25/03/24,13:10:56,11,08,1, 12.0,1,1, 6.100, 10849.552, 418.074, 52740.578 25/03/24,13:10:56,12,08,1, 12.0,1,1, 6.100, 10849.539, 418.048, 52740.524 25/03/24,13:10:56,13,08,1, 12.0,1,1, 6.100, 10849.544, 418.035, 52740.519 25/03/24,13:10:56,14,08,1, 12.0,1,1, 6.100, 10849.528, 418.029, 52740.565 25/03/24,13:10:56,15,08,1, 12.0,1,1, 6.100, 10849.561, 418.041, 52740.505 25/03/24,13:10:56,16,08,1, 12.0,1,1, 6.100, 10849.528, 417.986, 52740.558 25/03/24,13:10:56,17,08,1, 12.0,1,1, 6.100, 10849.557, 417.982, 52740.483 25/03/24,13:10:56,18,08,1, 12.0,1,1, 6.100, 10849.550, 417.957, 52740.399 25/03/24,13:10:56,19,08,1, 12.0,1,1, 6.100, 10849.542, 417.967, 52740.458 25/03/24,13:10:57,00,08,1, 11.9,1,1, 6.102, 10849.539, 417.967, 52740.458 25/03/24,13:10:57,01,08,1, 11.9,1,1, 6.102, 10849.550, 417.922, 52740.361 25/03/24,13:10:57,02,08,1, 11.9,1,1, 6.102, 10849.539, 417.914, 52740.406 25/03/24,13:10:57,03,08,1, 11.9,1,1, 6.102, 10849.554, 417.901, 52740.349 25/03/24,13:10:57,04,08,1, 11.9,1,1, 6.102, 10849.564, 417.904, 52740.349 25/03/24,13:10:57,05,08,1, 11.9,1,1, 6.102, 10849.544, 417.884, 52740.383 25/03/24,13:10:57,06,08,1, 11.9,1,1, 6.102, 10849.524, 417.865, 52740.417 25/03/24,13:10:57,07,08,1, 11.9,1,1, 6.102, 10849.552, 417.854, 52740.375 25/03/24,13:10:57,08,08,1, 11.9,1,1, 6.102, 10849.546, 417.817, 52740.322 25/03/24,13:10:57,09,08,1, 11.9,1,1, 6.102, 10849.542, 417.812, 52740.270 25/03/24,13:10:57,10,08,1, 11.9,1,1, 6.102, 10849.546, 417.799, 52740.297 25/03/24,13:10:57,11,08,1, 11.9,1,1, 6.102, 10849.542, 417.783, 52740.212 25/03/24,13:10:57,12,08,1, 11.9,1,1, 6.102, 10849.525, 417.758, 52740.276 25/03/24,13:10:57,13,08,1, 11.9,1,1, 6.102, 10849.545, 417.759, 52740.261 25/03/24,13:10:57,14,08,1, 11.9,1,1, 6.102, 10849.551, 417.752, 52740.209 25/03/24,13:10:57,15,08,1, 11.9,1,1, 6.102, 10849.557, 417.739, 52740.129 25/03/24,13:10:57,16,08,1, 11.9,1,1, 6.102, 10849.548, 417.723, 52740.138 25/03/24,13:10:57,17,08,1, 11.9,1,1, 6.102, 10849.562, 417.723, 52740.105 25/03/24,13:10:57,18,08,1, 11.9,1,1, 6.102, 10849.523, 417.682, 52740.066 25/03/24,13:10:57,19,08,1, 11.9,1,1, 6.102, 10849.559, 417.671, 52740.110 25/03/24,13:10:58,00,09,1, 12.0,1,1, 6.101, 10849.556, 417.671, 52740.110 25/03/24,13:10:58,01,09,1, 12.0,1,1, 6.101, 10849.527, 417.639, 52740.043 25/03/24,13:10:58,02,09,1, 12.0,1,1, 6.101, 10849.519, 417.633, 52740.006 25/03/24,13:10:58,03,09,1, 12.0,1,1, 6.101, 10849.542, 417.603, 52739.940 25/03/24,13:10:58,04,09,1, 12.0,1,1, 6.101, 10849.524, 417.586, 52739.855 25/03/24,13:10:58,05,09,1, 12.0,1,1, 6.101, 10849.535, 417.560, 52739.891 25/03/24,13:10:58,06,09,1, 12.0,1,1, 6.101, 10849.524, 417.553, 52739.878 25/03/24,13:10:58,07,09,1, 12.0,1,1, 6.101, 10849.518, 417.551, 52739.921 25/03/24,13:10:58,08,09,1, 12.0,1,1, 6.101, 10849.504, 417.522, 52739.818 25/03/24,13:10:58,09,09,1, 12.0,1,1, 6.101, 10849.539, 417.497, 52739.769 25/03/24,13:10:58,10,09,1, 12.0,1,1, 6.101, 10849.525, 417.516, 52739.791 25/03/24,13:10:58,11,09,1, 12.0,1,1, 6.101, 10849.538, 417.485, 52739.782 25/03/24,13:10:58,12,09,1, 12.0,1,1, 6.101, 10849.524, 417.485, 52739.771 25/03/24,13:10:58,13,09,1, 12.0,1,1, 6.101, 10849.505, 417.473, 52739.720 25/03/24,13:10:58,14,09,1, 12.0,1,1, 6.101, 10849.494, 417.488, 52739.936 25/03/24,13:10:58,15,09,1, 12.0,1,1, 6.101, 10849.502, 417.469, 52739.747 25/03/24,13:10:58,16,09,1, 12.0,1,1, 6.101, 10849.516, 417.465, 52739.733 25/03/24,13:10:58,17,09,1, 12.0,1,1, 6.101, 10849.503, 417.439, 52739.640 25/03/24,13:10:58,18,09,1, 12.0,1,1, 6.101, 10849.532, 417.426, 52739.590 25/03/24,13:10:58,19,09,1, 12.0,1,1, 6.101, 10849.529, 417.407, 52739.588 25/03/24,13:10:59,00,08,1, 11.9,1,1, 6.100, 10849.522, 417.407, 52739.588 25/03/24,13:10:59,01,08,1, 11.9,1,1, 6.100, 10849.517, 417.394, 52739.504 25/03/24,13:10:59,02,08,1, 11.9,1,1, 6.100, 10849.533, 417.374, 52739.547 25/03/24,13:10:59,03,08,1, 11.9,1,1, 6.100, 10849.495, 417.382, 52739.480 25/03/24,13:10:59,04,08,1, 11.9,1,1, 6.100, 10849.506, 417.359, 52739.499 25/03/24,13:10:59,05,08,1, 11.9,1,1, 6.100, 10849.493, 417.317, 52739.511 25/03/24,13:10:59,06,08,1, 11.9,1,1, 6.100, 10849.522, 417.320, 52739.447 25/03/24,13:10:59,07,08,1, 11.9,1,1, 6.100, 10849.508, 417.314, 52739.446 25/03/24,13:10:59,08,08,1, 11.9,1,1, 6.100, 10849.500, 417.303, 52739.342 25/03/24,13:10:59,09,08,1, 11.9,1,1, 6.100, 10849.490, 417.307, 52739.407 25/03/24,13:10:59,10,08,1, 11.9,1,1, 6.100, 10849.489, 417.292, 52739.342 25/03/24,13:10:59,11,08,1, 11.9,1,1, 6.100, 10849.486, 417.271, 52739.362 25/03/24,13:10:59,12,08,1, 11.9,1,1, 6.100, 10849.488, 417.253, 52739.251 25/03/24,13:10:59,13,08,1, 11.9,1,1, 6.100, 10849.495, 417.237, 52739.259 25/03/24,13:10:59,14,08,1, 11.9,1,1, 6.100, 10849.509, 417.240, 52739.157 25/03/24,13:10:59,15,08,1, 11.9,1,1, 6.100, 10849.521, 417.208, 52739.199 25/03/24,13:10:59,16,08,1, 11.9,1,1, 6.100, 10849.505, 417.201, 52739.179 25/03/24,13:10:59,17,08,1, 11.9,1,1, 6.100, 10849.507, 417.185, 52739.153 25/03/24,13:10:59,18,08,1, 11.9,1,1, 6.100, 10849.488, 417.175, 52739.177 25/03/24,13:10:59,19,08,1, 11.9,1,1, 6.100, 10849.508, 417.163, 52739.113 25/03/24,13:11:00,00,09,1, 11.9,1,1, 6.103, 10849.506, 417.163, 52739.113 25/03/24,13:11:00,01,09,1, 11.9,1,1, 6.103, 10849.509, 417.152, 52739.084 25/03/24,13:11:00,02,09,1, 11.9,1,1, 6.103, 10849.489, 417.104, 52738.951 25/03/24,13:11:00,03,09,1, 11.9,1,1, 6.103, 10849.477, 417.107, 52738.948 25/03/24,13:11:00,04,09,1, 11.9,1,1, 6.103, 10849.488, 417.079, 52738.945 25/03/24,13:11:00,05,09,1, 11.9,1,1, 6.103, 10849.517, 417.060, 52738.846 25/03/24,13:11:00,06,09,1, 11.9,1,1, 6.103, 10849.513, 417.040, 52738.940 25/03/24,13:11:00,07,09,1, 11.9,1,1, 6.103, 10849.498, 417.019, 52738.820 25/03/24,13:11:00,08,09,1, 11.9,1,1, 6.103, 10849.511, 417.029, 52738.796 25/03/24,13:11:00,09,09,1, 11.9,1,1, 6.103, 10849.500, 417.002, 52738.768 25/03/24,13:11:00,10,09,1, 11.9,1,1, 6.103, 10849.491, 416.981, 52738.761 25/03/24,13:11:00,11,09,1, 11.9,1,1, 6.103, 10849.504, 416.933, 52738.785 25/03/24,13:11:00,12,09,1, 11.9,1,1, 6.103, 10849.492, 416.910, 52738.750 25/03/24,13:11:00,13,09,1, 11.9,1,1, 6.103, 10849.538, 416.913, 52738.748 25/03/24,13:11:00,14,09,1, 11.9,1,1, 6.103, 10849.542, 416.904, 52738.685 25/03/24,13:11:00,15,09,1, 11.9,1,1, 6.103, 10849.495, 416.889, 52738.647 25/03/24,13:11:00,16,09,1, 11.9,1,1, 6.103, 10849.546, 416.857, 52738.646 25/03/24,13:11:00,17,09,1, 11.9,1,1, 6.103, 10849.529, 416.823, 52738.559 25/03/24,13:11:00,18,09,1, 11.9,1,1, 6.103, 10849.527, 416.807, 52738.575 25/03/24,13:11:00,19,09,1, 11.9,1,1, 6.103, 10849.540, 416.779, 52738.508 25/03/24,13:11:01,00,09,1, 11.9,1,1, 6.102, 10849.539, 416.779, 52738.508 25/03/24,13:11:01,01,09,1, 11.9,1,1, 6.102, 10849.525, 416.745, 52738.538 25/03/24,13:11:01,02,09,1, 11.9,1,1, 6.102, 10849.527, 416.747, 52738.452 25/03/24,13:11:01,03,09,1, 11.9,1,1, 6.102, 10849.553, 416.721, 52738.476 25/03/24,13:11:01,04,09,1, 11.9,1,1, 6.102, 10849.554, 416.678, 52738.397 25/03/24,13:11:01,05,09,1, 11.9,1,1, 6.102, 10849.556, 416.669, 52738.348 25/03/24,13:11:01,06,09,1, 11.9,1,1, 6.102, 10849.562, 416.649, 52738.371 25/03/24,13:11:01,07,09,1, 11.9,1,1, 6.102, 10849.582, 416.593, 52738.373 25/03/24,13:11:01,08,09,1, 11.9,1,1, 6.102, 10849.570, 416.614, 52738.350 25/03/24,13:11:01,09,09,1, 11.9,1,1, 6.102, 10849.580, 416.592, 52738.306 25/03/24,13:11:01,10,09,1, 11.9,1,1, 6.102, 10849.594, 416.572, 52738.338 25/03/24,13:11:01,11,09,1, 11.9,1,1, 6.102, 10849.599, 416.552, 52738.293 25/03/24,13:11:01,12,09,1, 11.9,1,1, 6.102, 10849.602, 416.512, 52738.168 25/03/24,13:11:01,13,09,1, 11.9,1,1, 6.102, 10849.605, 416.501, 52738.170 25/03/24,13:11:01,14,09,1, 11.9,1,1, 6.102, 10849.634, 416.462, 52738.163 25/03/24,13:11:01,15,09,1, 11.9,1,1, 6.102, 10849.638, 416.451, 52738.160 25/03/24,13:11:01,16,09,1, 11.9,1,1, 6.102, 10849.619, 416.422, 52738.070 25/03/24,13:11:01,17,09,1, 11.9,1,1, 6.102, 10849.626, 416.372, 52738.114 25/03/24,13:11:01,18,09,1, 11.9,1,1, 6.102, 10849.654, 416.367, 52738.137 25/03/24,13:11:01,19,09,1, 11.9,1,1, 6.102, 10849.657, 416.343, 52738.073 25/03/24,13:11:02,00,09,1, 12.0,1,1, 6.102, 10849.656, 416.343, 52738.073 25/03/24,13:11:02,01,09,1, 12.0,1,1, 6.102, 10849.638, 416.305, 52738.096 25/03/24,13:11:02,02,09,1, 12.0,1,1, 6.102, 10849.643, 416.265, 52738.035 25/03/24,13:11:02,03,09,1, 12.0,1,1, 6.102, 10849.684, 416.228, 52738.000 25/03/24,13:11:02,04,09,1, 12.0,1,1, 6.102, 10849.697, 416.214, 52737.960 25/03/24,13:11:02,05,09,1, 12.0,1,1, 6.102, 10849.698, 416.183, 52737.940 25/03/24,13:11:02,06,09,1, 12.0,1,1, 6.102, 10849.679, 416.141, 52737.893 25/03/24,13:11:02,07,09,1, 12.0,1,1, 6.102, 10849.683, 416.109, 52737.851 25/03/24,13:11:02,08,09,1, 12.0,1,1, 6.102, 10849.702, 416.106, 52737.871 25/03/24,13:11:02,09,09,1, 12.0,1,1, 6.102, 10849.720, 416.053, 52737.829 25/03/24,13:11:02,10,09,1, 12.0,1,1, 6.102, 10849.714, 416.044, 52737.778 25/03/24,13:11:02,11,09,1, 12.0,1,1, 6.102, 10849.751, 415.991, 52737.774 25/03/24,13:11:02,12,09,1, 12.0,1,1, 6.102, 10849.723, 415.976, 52737.707 25/03/24,13:11:02,13,09,1, 12.0,1,1, 6.102, 10849.755, 415.946, 52737.653 25/03/24,13:11:02,14,09,1, 12.0,1,1, 6.102, 10849.756, 415.943, 52737.686 25/03/24,13:11:02,15,09,1, 12.0,1,1, 6.102, 10849.753, 415.891, 52737.638 25/03/24,13:11:02,16,09,1, 12.0,1,1, 6.102, 10849.762, 415.892, 52737.606 25/03/24,13:11:02,17,09,1, 12.0,1,1, 6.102, 10849.785, 415.836, 52737.535 25/03/24,13:11:02,18,09,1, 12.0,1,1, 6.102, 10849.790, 415.799, 52737.583 25/03/24,13:11:02,19,09,1, 12.0,1,1, 6.102, 10849.795, 415.809, 52737.572 25/03/24,13:11:03,00,09,1, 11.9,1,1, 6.106, 10849.789, 415.809, 52737.572 25/03/24,13:11:03,01,09,1, 11.9,1,1, 6.106, 10849.800, 415.742, 52737.487 25/03/24,13:11:03,02,09,1, 11.9,1,1, 6.106, 10849.804, 415.688, 52737.419 25/03/24,13:11:03,03,09,1, 11.9,1,1, 6.106, 10849.806, 415.659, 52737.460 25/03/24,13:11:03,04,09,1, 11.9,1,1, 6.106, 10849.816, 415.634, 52737.380 25/03/24,13:11:03,05,09,1, 11.9,1,1, 6.106, 10849.808, 415.631, 52737.430 25/03/24,13:11:03,06,09,1, 11.9,1,1, 6.106, 10849.819, 415.576, 52737.321 25/03/24,13:11:03,07,09,1, 11.9,1,1, 6.106, 10849.832, 415.535, 52737.345 25/03/24,13:11:03,08,09,1, 11.9,1,1, 6.106, 10849.817, 415.530, 52737.308 25/03/24,13:11:03,09,09,1, 11.9,1,1, 6.106, 10849.856, 415.501, 52737.207 25/03/24,13:11:03,10,09,1, 11.9,1,1, 6.106, 10849.850, 415.464, 52737.216 25/03/24,13:11:03,11,09,1, 11.9,1,1, 6.106, 10849.834, 415.458, 52737.215 25/03/24,13:11:03,12,09,1, 11.9,1,1, 6.106, 10849.842, 415.393, 52737.191 25/03/24,13:11:03,13,09,1, 11.9,1,1, 6.106, 10849.851, 415.390, 52737.177 25/03/24,13:11:03,14,09,1, 11.9,1,1, 6.106, 10849.859, 415.355, 52737.042 25/03/24,13:11:03,15,09,1, 11.9,1,1, 6.106, 10849.844, 415.347, 52737.046 25/03/24,13:11:03,16,09,1, 11.9,1,1, 6.106, 10849.879, 415.292, 52737.038 25/03/24,13:11:03,17,09,1, 11.9,1,1, 6.106, 10849.884, 415.254, 52737.089 25/03/24,13:11:03,18,09,1, 11.9,1,1, 6.106, 10849.862, 415.235, 52736.995 25/03/24,13:11:03,19,09,1, 11.9,1,1, 6.106, 10849.880, 415.211, 52736.995 25/03/24,13:11:04,00,09,1, 11.9,1,1, 6.101, 10849.873, 415.211, 52736.995 25/03/24,13:11:04,01,09,1, 11.9,1,1, 6.101, 10849.855, 415.170, 52736.948 25/03/24,13:11:04,02,09,1, 11.9,1,1, 6.101, 10849.888, 415.108, 52736.956 25/03/24,13:11:04,03,09,1, 11.9,1,1, 6.101, 10849.876, 415.094, 52736.921 25/03/24,13:11:04,04,09,1, 11.9,1,1, 6.101, 10849.902, 415.090, 52736.893 25/03/24,13:11:04,05,09,1, 11.9,1,1, 6.101, 10849.885, 415.060, 52736.838 25/03/24,13:11:04,06,09,1, 11.9,1,1, 6.101, 10849.907, 415.000, 52736.771 25/03/24,13:11:04,07,09,1, 11.9,1,1, 6.101, 10849.892, 414.965, 52736.773 25/03/24,13:11:04,08,09,1, 11.9,1,1, 6.101, 10849.893, 414.935, 52736.746 25/03/24,13:11:04,09,09,1, 11.9,1,1, 6.101, 10849.895, 414.910, 52736.748 25/03/24,13:11:04,10,09,1, 11.9,1,1, 6.101, 10849.912, 414.888, 52736.690 25/03/24,13:11:04,11,09,1, 11.9,1,1, 6.101, 10849.926, 414.844, 52736.664 25/03/24,13:11:04,12,09,1, 11.9,1,1, 6.101, 10849.932, 414.829, 52736.705 25/03/24,13:11:04,13,09,1, 11.9,1,1, 6.101, 10849.922, 414.787, 52736.549 25/03/24,13:11:04,14,09,1, 11.9,1,1, 6.101, 10849.940, 414.752, 52736.530 25/03/24,13:11:04,15,09,1, 11.9,1,1, 6.101, 10849.923, 414.722, 52736.536 25/03/24,13:11:04,16,09,1, 11.9,1,1, 6.101, 10849.926, 414.701, 52736.618 25/03/24,13:11:04,17,09,1, 11.9,1,1, 6.101, 10849.919, 414.646, 52736.468 25/03/24,13:11:04,18,09,1, 11.9,1,1, 6.101, 10849.906, 414.646, 52736.522 25/03/24,13:11:04,19,09,1, 11.9,1,1, 6.101, 10849.933, 414.609, 52736.388 25/03/24,13:11:05,00,09,1, 11.9,1,1, 6.100, 10849.931, 414.609, 52736.388 25/03/24,13:11:05,01,09,1, 11.9,1,1, 6.100, 10849.950, 414.540, 52736.443 25/03/24,13:11:05,02,09,1, 11.9,1,1, 6.100, 10849.928, 414.502, 52736.398 25/03/24,13:11:05,03,09,1, 11.9,1,1, 6.100, 10849.956, 414.472, 52736.350 25/03/24,13:11:05,04,09,1, 11.9,1,1, 6.100, 10849.984, 414.447, 52736.342 25/03/24,13:11:05,05,09,1, 11.9,1,1, 6.100, 10849.933, 414.408, 52736.278 25/03/24,13:11:05,06,09,1, 11.9,1,1, 6.100, 10849.959, 414.404, 52736.324 25/03/24,13:11:05,07,09,1, 11.9,1,1, 6.100, 10849.981, 414.365, 52736.263 25/03/24,13:11:05,08,09,1, 11.9,1,1, 6.100, 10849.968, 414.339, 52736.245 25/03/24,13:11:05,09,09,1, 11.9,1,1, 6.100, 10849.977, 414.304, 52736.148 25/03/24,13:11:05,10,09,1, 11.9,1,1, 6.100, 10849.976, 414.284, 52736.125 25/03/24,13:11:05,11,09,1, 11.9,1,1, 6.100, 10849.975, 414.221, 52736.138 25/03/24,13:11:05,12,09,1, 11.9,1,1, 6.100, 10849.993, 414.177, 52736.121 25/03/24,13:11:05,13,09,1, 11.9,1,1, 6.100, 10849.998, 414.151, 52736.052 25/03/24,13:11:05,14,09,1, 11.9,1,1, 6.100, 10849.987, 414.122, 52736.090 25/03/24,13:11:05,15,09,1, 11.9,1,1, 6.100, 10849.993, 414.110, 52736.033 25/03/24,13:11:05,16,09,1, 11.9,1,1, 6.100, 10850.038, 414.066, 52736.004 25/03/24,13:11:05,17,09,1, 11.9,1,1, 6.100, 10850.023, 414.032, 52735.987 25/03/24,13:11:05,18,09,1, 11.9,1,1, 6.100, 10849.999, 414.008, 52735.937 25/03/24,13:11:05,19,09,1, 11.9,1,1, 6.100, 10850.023, 413.965, 52735.912 25/03/24,13:11:06,00,09,1, 11.9,1,1, 6.104, 10850.015, 413.965, 52735.912 25/03/24,13:11:06,01,09,1, 11.9,1,1, 6.104, 10850.038, 413.912, 52735.918 25/03/24,13:11:06,02,09,1, 11.9,1,1, 6.104, 10850.019, 413.896, 52735.843 25/03/24,13:11:06,03,09,1, 11.9,1,1, 6.104, 10850.021, 413.860, 52735.817 25/03/24,13:11:06,04,09,1, 11.9,1,1, 6.104, 10850.036, 413.840, 52735.809 25/03/24,13:11:06,05,09,1, 11.9,1,1, 6.104, 10850.049, 413.837, 52735.809 25/03/24,13:11:06,06,09,1, 11.9,1,1, 6.104, 10850.057, 413.799, 52735.797 25/03/24,13:11:06,07,09,1, 11.9,1,1, 6.104, 10850.055, 413.768, 52735.731 25/03/24,13:11:06,08,09,1, 11.9,1,1, 6.104, 10850.033, 413.724, 52735.709 25/03/24,13:11:06,09,09,1, 11.9,1,1, 6.104, 10850.071, 413.709, 52735.851 25/03/24,13:11:06,10,09,1, 11.9,1,1, 6.104, 10850.062, 413.656, 52735.538 25/03/24,13:11:06,11,09,1, 11.9,1,1, 6.104, 10850.063, 413.670, 52735.760 25/03/24,13:11:06,12,09,1, 11.9,1,1, 6.104, 10850.079, 413.623, 52735.662 25/03/24,13:11:06,13,09,1, 11.9,1,1, 6.104, 10850.083, 413.594, 52735.596 25/03/24,13:11:06,14,09,1, 11.9,1,1, 6.104, 10850.065, 413.564, 52735.587 25/03/24,13:11:06,15,09,1, 11.9,1,1, 6.104, 10850.096, 413.565, 52735.526 25/03/24,13:11:06,16,09,1, 11.9,1,1, 6.104, 10850.101, 413.533, 52735.515 25/03/24,13:11:06,17,09,1, 11.9,1,1, 6.104, 10850.093, 413.487, 52735.550 25/03/24,13:11:06,18,09,1, 11.9,1,1, 6.104, 10850.112, 413.429, 52735.423 25/03/24,13:11:06,19,09,1, 11.9,1,1, 6.104, 10850.093, 413.419, 52735.401 25/03/24,13:11:07,00,09,1, 11.9,1,1, 6.103, 10850.090, 413.419, 52735.401 25/03/24,13:11:07,01,09,1, 11.9,1,1, 6.103, 10850.091, 413.385, 52735.375 25/03/24,13:11:07,02,09,1, 11.9,1,1, 6.103, 10850.098, 413.358, 52735.319 25/03/24,13:11:07,03,09,1, 11.9,1,1, 6.103, 10850.115, 413.349, 52735.297 25/03/24,13:11:07,04,09,1, 11.9,1,1, 6.103, 10850.112, 413.322, 52735.394 25/03/24,13:11:07,05,09,1, 11.9,1,1, 6.103, 10850.120, 413.260, 52735.321 25/03/24,13:11:07,06,09,1, 11.9,1,1, 6.103, 10850.113, 413.281, 52735.242 25/03/24,13:11:07,07,09,1, 11.9,1,1, 6.103, 10850.121, 413.256, 52735.257 25/03/24,13:11:07,08,09,1, 11.9,1,1, 6.103, 10850.127, 413.212, 52735.198 25/03/24,13:11:07,09,09,1, 11.9,1,1, 6.103, 10850.120, 413.182, 52735.268 25/03/24,13:11:07,10,09,1, 11.9,1,1, 6.103, 10850.127, 413.178, 52735.202 25/03/24,13:11:07,11,09,1, 11.9,1,1, 6.103, 10850.122, 413.148, 52735.203 25/03/24,13:11:07,12,09,1, 11.9,1,1, 6.103, 10850.100, 413.144, 52735.074 25/03/24,13:11:07,13,09,1, 11.9,1,1, 6.103, 10850.113, 413.123, 52735.157 25/03/24,13:11:07,14,09,1, 11.9,1,1, 6.103, 10850.104, 413.095, 52735.155 25/03/24,13:11:07,15,09,1, 11.9,1,1, 6.103, 10850.136, 413.063, 52735.131 25/03/24,13:11:07,16,09,1, 11.9,1,1, 6.103, 10850.140, 413.049, 52735.102 25/03/24,13:11:07,17,09,1, 11.9,1,1, 6.103, 10850.133, 413.023, 52735.058 25/03/24,13:11:07,18,09,1, 11.9,1,1, 6.103, 10850.139, 413.022, 52735.022 25/03/24,13:11:07,19,09,1, 11.9,1,1, 6.103, 10850.144, 412.996, 52734.997 25/03/24,13:11:08,00,09,1, 11.9,1,1, 6.103, 10850.140, 412.996, 52734.997 25/03/24,13:11:08,01,09,1, 11.9,1,1, 6.103, 10850.122, 412.951, 52734.973 25/03/24,13:11:08,02,09,1, 11.9,1,1, 6.103, 10850.128, 412.941, 52735.029 25/03/24,13:11:08,03,09,1, 11.9,1,1, 6.103, 10850.147, 412.907, 52734.961 25/03/24,13:11:08,04,09,1, 11.9,1,1, 6.103, 10850.147, 412.893, 52734.925 25/03/24,13:11:08,05,09,1, 11.9,1,1, 6.103, 10850.152, 412.886, 52734.871 25/03/24,13:11:08,06,09,1, 11.9,1,1, 6.103, 10850.153, 412.855, 52734.870 25/03/24,13:11:08,07,09,1, 11.9,1,1, 6.103, 10850.156, 412.841, 52734.778 25/03/24,13:11:08,08,09,1, 11.9,1,1, 6.103, 10850.173, 412.817, 52734.836 25/03/24,13:11:08,09,09,1, 11.9,1,1, 6.103, 10850.182, 412.796, 52734.807 25/03/24,13:11:08,10,09,1, 11.9,1,1, 6.103, 10850.175, 412.792, 52734.789 25/03/24,13:11:08,11,09,1, 11.9,1,1, 6.103, 10850.169, 412.777, 52734.759 25/03/24,13:11:08,12,09,1, 11.9,1,1, 6.103, 10850.169, 412.765, 52734.719 25/03/24,13:11:08,13,09,1, 11.9,1,1, 6.103, 10850.170, 412.727, 52734.709 25/03/24,13:11:08,14,09,1, 11.9,1,1, 6.103, 10850.188, 412.729, 52734.695 25/03/24,13:11:08,15,09,1, 11.9,1,1, 6.103, 10850.198, 412.712, 52734.694 25/03/24,13:11:08,16,09,1, 11.9,1,1, 6.103, 10850.183, 412.694, 52734.652 25/03/24,13:11:08,17,09,1, 11.9,1,1, 6.103, 10850.190, 412.682, 52734.639 25/03/24,13:11:08,18,09,1, 11.9,1,1, 6.103, 10850.216, 412.664, 52734.679 25/03/24,13:11:08,19,09,1, 11.9,1,1, 6.103, 10850.211, 412.617, 52734.605 25/03/24,13:11:09,00,09,1, 12.0,1,1, 6.102, 10850.207, 412.617, 52734.605 25/03/24,13:11:09,01,09,1, 12.0,1,1, 6.102, 10850.245, 412.623, 52734.557 25/03/24,13:11:09,02,09,1, 12.0,1,1, 6.102, 10850.246, 412.589, 52734.518 25/03/24,13:11:09,03,09,1, 12.0,1,1, 6.102, 10850.235, 412.559, 52734.517 25/03/24,13:11:09,04,09,1, 12.0,1,1, 6.102, 10850.224, 412.557, 52734.511 25/03/24,13:11:09,05,09,1, 12.0,1,1, 6.102, 10850.237, 412.539, 52734.401 25/03/24,13:11:09,06,09,1, 12.0,1,1, 6.102, 10850.249, 412.533, 52734.383 25/03/24,13:11:09,07,09,1, 12.0,1,1, 6.102, 10850.238, 412.511, 52734.416 25/03/24,13:11:09,08,09,1, 12.0,1,1, 6.102, 10850.255, 412.489, 52734.420 25/03/24,13:11:09,09,09,1, 12.0,1,1, 6.102, 10850.272, 412.484, 52734.443 25/03/24,13:11:09,10,09,1, 12.0,1,1, 6.102, 10850.262, 412.443, 52734.324 25/03/24,13:11:09,11,09,1, 12.0,1,1, 6.102, 10850.271, 412.446, 52734.312 25/03/24,13:11:09,12,09,1, 12.0,1,1, 6.102, 10850.269, 412.438, 52734.277 25/03/24,13:11:09,13,09,1, 12.0,1,1, 6.102, 10850.287, 412.408, 52734.280 25/03/24,13:11:09,14,09,1, 12.0,1,1, 6.102, 10850.275, 412.387, 52734.250 25/03/24,13:11:09,15,09,1, 12.0,1,1, 6.102, 10850.289, 412.358, 52734.272 25/03/24,13:11:09,16,09,1, 12.0,1,1, 6.102, 10850.317, 412.347, 52734.242 25/03/24,13:11:09,17,09,1, 12.0,1,1, 6.102, 10850.308, 412.334, 52734.222 25/03/24,13:11:09,18,09,1, 12.0,1,1, 6.102, 10850.307, 412.313, 52734.237 25/03/24,13:11:09,19,09,1, 12.0,1,1, 6.102, 10850.313, 412.310, 52734.179 25/03/24,13:11:10,00,09,1, 11.9,1,1, 6.101, 10850.307, 412.310, 52734.179 25/03/24,13:11:10,01,09,1, 11.9,1,1, 6.101, 10850.293, 412.270, 52734.148 25/03/24,13:11:10,02,09,1, 11.9,1,1, 6.101, 10850.310, 412.255, 52734.076 25/03/24,13:11:10,03,09,1, 11.9,1,1, 6.101, 10850.327, 412.249, 52734.187 25/03/24,13:11:10,04,09,1, 11.9,1,1, 6.101, 10850.328, 412.242, 52734.156 25/03/24,13:11:10,05,09,1, 11.9,1,1, 6.101, 10850.326, 412.221, 52734.026 25/03/24,13:11:10,06,09,1, 11.9,1,1, 6.101, 10850.338, 412.213, 52734.110 25/03/24,13:11:10,07,09,1, 11.9,1,1, 6.101, 10850.329, 412.196, 52734.052 25/03/24,13:11:10,08,09,1, 11.9,1,1, 6.101, 10850.329, 412.179, 52734.089 25/03/24,13:11:10,09,09,1, 11.9,1,1, 6.101, 10850.367, 412.158, 52734.042 25/03/24,13:11:10,10,09,1, 11.9,1,1, 6.101, 10850.367, 412.154, 52734.025 25/03/24,13:11:10,11,09,1, 11.9,1,1, 6.101, 10850.385, 412.120, 52733.897 25/03/24,13:11:10,12,09,1, 11.9,1,1, 6.101, 10850.381, 412.108, 52733.945 25/03/24,13:11:10,13,09,1, 11.9,1,1, 6.101, 10850.350, 412.101, 52733.923 25/03/24,13:11:10,14,09,1, 11.9,1,1, 6.101, 10850.356, 412.073, 52733.896 25/03/24,13:11:10,15,09,1, 11.9,1,1, 6.101, 10850.394, 412.082, 52733.823 25/03/24,13:11:10,16,09,1, 11.9,1,1, 6.101, 10850.359, 412.064, 52733.814 25/03/24,13:11:10,17,09,1, 11.9,1,1, 6.101, 10850.390, 412.025, 52733.764 25/03/24,13:11:10,18,09,1, 11.9,1,1, 6.101, 10850.382, 412.026, 52733.806 25/03/24,13:11:10,19,09,1, 11.9,1,1, 6.101, 10850.379, 411.986, 52733.718 25/03/24,13:11:11,00,09,1, 11.9,1,1, 6.105, 10850.374, 411.986, 52733.718 25/03/24,13:11:11,01,09,1, 11.9,1,1, 6.105, 10850.422, 411.961, 52733.626 25/03/24,13:11:11,02,09,1, 11.9,1,1, 6.105, 10850.413, 411.940, 52733.674 25/03/24,13:11:11,03,09,1, 11.9,1,1, 6.105, 10850.427, 411.898, 52733.723 25/03/24,13:11:11,04,09,1, 11.9,1,1, 6.105, 10850.430, 411.882, 52733.582 25/03/24,13:11:11,05,09,1, 11.9,1,1, 6.105, 10850.391, 411.874, 52733.543 25/03/24,13:11:11,06,09,1, 11.9,1,1, 6.105, 10850.433, 411.849, 52733.603 25/03/24,13:11:11,07,09,1, 11.9,1,1, 6.105, 10850.430, 411.820, 52733.625 25/03/24,13:11:11,08,09,1, 11.9,1,1, 6.105, 10850.432, 411.807, 52733.568 25/03/24,13:11:11,09,09,1, 11.9,1,1, 6.105, 10850.444, 411.809, 52733.490 25/03/24,13:11:11,10,09,1, 11.9,1,1, 6.105, 10850.454, 411.797, 52733.516 25/03/24,13:11:11,11,09,1, 11.9,1,1, 6.105, 10850.414, 411.753, 52733.430 25/03/24,13:11:11,12,09,1, 11.9,1,1, 6.105, 10850.469, 411.748, 52733.486 25/03/24,13:11:11,13,09,1, 11.9,1,1, 6.105, 10850.450, 411.705, 52733.424 25/03/24,13:11:11,14,09,1, 11.9,1,1, 6.105, 10850.455, 411.724, 52733.466 25/03/24,13:11:11,15,09,1, 11.9,1,1, 6.105, 10850.481, 411.682, 52733.373 25/03/24,13:11:11,16,09,1, 11.9,1,1, 6.105, 10850.490, 411.656, 52733.300 25/03/24,13:11:11,17,09,1, 11.9,1,1, 6.105, 10850.493, 411.627, 52733.339 25/03/24,13:11:11,18,09,1, 11.9,1,1, 6.105, 10850.495, 411.638, 52733.392 25/03/24,13:11:11,19,09,1, 11.9,1,1, 6.105, 10850.509, 411.617, 52733.356 25/03/24,13:11:12,00,09,1, 11.9,1,1, 6.104, 10850.507, 411.617, 52733.356 25/03/24,13:11:12,01,09,1, 11.9,1,1, 6.104, 10850.499, 411.570, 52733.235 25/03/24,13:11:12,02,09,1, 11.9,1,1, 6.104, 10850.515, 411.535, 52733.246 25/03/24,13:11:12,03,09,1, 11.9,1,1, 6.104, 10850.536, 411.546, 52733.277 25/03/24,13:11:12,04,09,1, 11.9,1,1, 6.104, 10850.520, 411.533, 52733.227 25/03/24,13:11:12,05,09,1, 11.9,1,1, 6.104, 10850.539, 411.499, 52733.142 25/03/24,13:11:12,06,09,1, 11.9,1,1, 6.104, 10850.531, 411.476, 52733.140 25/03/24,13:11:12,07,09,1, 11.9,1,1, 6.104, 10850.563, 411.433, 52732.861 25/03/24,13:11:12,08,09,1, 11.9,1,1, 6.104, 10850.521, 411.448, 52733.123 25/03/24,13:11:12,09,09,1, 11.9,1,1, 6.104, 10850.508, 411.410, 52733.135 25/03/24,13:11:12,10,09,1, 11.9,1,1, 6.104, 10850.538, 411.402, 52733.087 25/03/24,13:11:12,11,09,1, 11.9,1,1, 6.104, 10850.564, 411.386, 52733.032 25/03/24,13:11:12,12,09,1, 11.9,1,1, 6.104, 10850.575, 411.377, 52732.978 25/03/24,13:11:12,13,09,1, 11.9,1,1, 6.104, 10850.563, 411.341, 52733.013 25/03/24,13:11:12,14,09,1, 11.9,1,1, 6.104, 10850.590, 411.327, 52733.010 25/03/24,13:11:12,15,09,1, 11.9,1,1, 6.104, 10850.613, 411.310, 52732.876 25/03/24,13:11:12,16,09,1, 11.9,1,1, 6.104, 10850.602, 411.280, 52732.918 25/03/24,13:11:12,17,09,1, 11.9,1,1, 6.104, 10850.604, 411.280, 52732.883 25/03/24,13:11:12,18,09,1, 11.9,1,1, 6.104, 10850.608, 411.255, 52732.886 25/03/24,13:11:12,19,09,1, 11.9,1,1, 6.104, 10850.632, 411.201, 52732.827 25/03/24,13:11:13,00,09,1, 12.0,1,1, 6.104, 10850.632, 411.201, 52732.827 25/03/24,13:11:13,01,09,1, 12.0,1,1, 6.104, 10850.634, 411.153, 52732.894 25/03/24,13:11:13,02,09,1, 12.0,1,1, 6.104, 10850.653, 411.140, 52732.739 25/03/24,13:11:13,03,09,1, 12.0,1,1, 6.104, 10850.635, 411.107, 52732.720 25/03/24,13:11:13,04,09,1, 12.0,1,1, 6.104, 10850.671, 411.092, 52732.810 25/03/24,13:11:13,05,09,1, 12.0,1,1, 6.104, 10850.647, 411.065, 52732.656 25/03/24,13:11:13,06,09,1, 12.0,1,1, 6.104, 10850.660, 411.035, 52732.736 25/03/24,13:11:13,07,09,1, 12.0,1,1, 6.104, 10850.653, 411.007, 52732.680 25/03/24,13:11:13,08,09,1, 12.0,1,1, 6.104, 10850.686, 410.996, 52732.717 25/03/24,13:11:13,09,09,1, 12.0,1,1, 6.104, 10850.681, 410.978, 52732.639 25/03/24,13:11:13,10,09,1, 12.0,1,1, 6.104, 10850.693, 410.974, 52732.650 25/03/24,13:11:13,11,09,1, 12.0,1,1, 6.104, 10850.702, 410.931, 52732.521 25/03/24,13:11:13,12,09,1, 12.0,1,1, 6.104, 10850.699, 410.891, 52732.528 25/03/24,13:11:13,13,09,1, 12.0,1,1, 6.104, 10850.708, 410.888, 52732.496 25/03/24,13:11:13,14,09,1, 12.0,1,1, 6.104, 10850.724, 410.862, 52732.531 25/03/24,13:11:13,15,09,1, 12.0,1,1, 6.104, 10850.725, 410.829, 52732.458 25/03/24,13:11:13,16,09,1, 12.0,1,1, 6.104, 10850.745, 410.799, 52732.479 25/03/24,13:11:13,17,09,1, 12.0,1,1, 6.104, 10850.742, 410.800, 52732.457 25/03/24,13:11:13,18,09,1, 12.0,1,1, 6.104, 10850.762, 410.781, 52732.452 25/03/24,13:11:13,19,09,1, 12.0,1,1, 6.104, 10850.741, 410.761, 52732.396 25/03/24,13:11:14,00,09,1, 11.9,1,1, 6.103, 10850.741, 410.761, 52732.396 25/03/24,13:11:14,01,09,1, 11.9,1,1, 6.103, 10850.727, 410.675, 52732.392 25/03/24,13:11:14,02,09,1, 11.9,1,1, 6.103, 10850.739, 410.660, 52732.208 25/03/24,13:11:14,03,09,1, 11.9,1,1, 6.103, 10850.793, 410.659, 52732.311 25/03/24,13:11:14,04,09,1, 11.9,1,1, 6.103, 10850.770, 410.610, 52732.270 25/03/24,13:11:14,05,09,1, 11.9,1,1, 6.103, 10850.773, 410.598, 52732.179 25/03/24,13:11:14,06,09,1, 11.9,1,1, 6.103, 10850.816, 410.569, 52732.164 25/03/24,13:11:14,07,09,1, 11.9,1,1, 6.103, 10850.767, 410.530, 52732.232 25/03/24,13:11:14,08,09,1, 11.9,1,1, 6.103, 10850.794, 410.529, 52732.209 25/03/24,13:11:14,09,09,1, 11.9,1,1, 6.103, 10850.806, 410.505, 52732.156 25/03/24,13:11:14,10,09,1, 11.9,1,1, 6.103, 10850.826, 410.477, 52732.133 25/03/24,13:11:14,11,09,1, 11.9,1,1, 6.103, 10850.818, 410.473, 52732.075 25/03/24,13:11:14,12,09,1, 11.9,1,1, 6.103, 10850.802, 410.431, 52732.046 25/03/24,13:11:14,13,09,1, 11.9,1,1, 6.103, 10850.807, 410.411, 52732.045 25/03/24,13:11:14,14,09,1, 11.9,1,1, 6.103, 10850.818, 410.386, 52732.036 25/03/24,13:11:14,15,09,1, 11.9,1,1, 6.103, 10850.844, 410.379, 52731.984 25/03/24,13:11:14,16,09,1, 11.9,1,1, 6.103, 10850.850, 410.344, 52732.001 25/03/24,13:11:14,17,09,1, 11.9,1,1, 6.103, 10850.857, 410.305, 52731.981 25/03/24,13:11:14,18,09,1, 11.9,1,1, 6.103, 10850.851, 410.312, 52731.948 25/03/24,13:11:14,19,09,1, 11.9,1,1, 6.103, 10850.856, 410.266, 52731.871 25/03/24,13:11:15,00,09,1, 12.0,1,1, 6.101, 10850.849, 410.266, 52731.871 25/03/24,13:11:15,01,09,1, 12.0,1,1, 6.101, 10850.871, 410.232, 52731.863 25/03/24,13:11:15,02,09,1, 12.0,1,1, 6.101, 10850.871, 410.192, 52731.880 25/03/24,13:11:15,03,09,1, 12.0,1,1, 6.101, 10850.881, 410.189, 52731.845 25/03/24,13:11:15,04,09,1, 12.0,1,1, 6.101, 10850.884, 410.160, 52731.814 25/03/24,13:11:15,05,09,1, 12.0,1,1, 6.101, 10850.904, 410.109, 52731.752 25/03/24,13:11:15,06,09,1, 12.0,1,1, 6.101, 10850.878, 410.100, 52731.773 25/03/24,13:11:15,07,09,1, 12.0,1,1, 6.101, 10850.891, 410.065, 52731.771 25/03/24,13:11:15,08,09,1, 12.0,1,1, 6.101, 10850.917, 410.062, 52731.719 25/03/24,13:11:15,09,09,1, 12.0,1,1, 6.101, 10850.930, 410.031, 52731.636 25/03/24,13:11:15,10,09,1, 12.0,1,1, 6.101, 10850.937, 410.022, 52731.648 25/03/24,13:11:15,11,09,1, 12.0,1,1, 6.101, 10850.906, 410.005, 52731.614 25/03/24,13:11:15,12,09,1, 12.0,1,1, 6.101, 10850.918, 409.979, 52731.665 25/03/24,13:11:15,13,09,1, 12.0,1,1, 6.101, 10850.907, 409.963, 52731.628 25/03/24,13:11:15,14,09,1, 12.0,1,1, 6.101, 10850.888, 409.930, 52731.560 25/03/24,13:11:15,15,09,1, 12.0,1,1, 6.101, 10850.921, 409.882, 52731.436 25/03/24,13:11:15,16,09,1, 12.0,1,1, 6.101, 10850.919, 409.876, 52731.531 25/03/24,13:11:15,17,09,1, 12.0,1,1, 6.101, 10850.915, 409.848, 52731.502 25/03/24,13:11:15,18,09,1, 12.0,1,1, 6.101, 10850.927, 409.857, 52731.458 25/03/24,13:11:15,19,09,1, 12.0,1,1, 6.101, 10850.926, 409.803, 52731.469 25/03/24,13:11:16,00,09,1, 11.9,1,1, 6.101, 10850.924, 409.803, 52731.469 25/03/24,13:11:16,01,09,1, 11.9,1,1, 6.101, 10850.953, 409.771, 52731.413 25/03/24,13:11:16,02,09,1, 11.9,1,1, 6.101, 10850.964, 409.731, 52731.423 25/03/24,13:11:16,03,09,1, 11.9,1,1, 6.101, 10850.937, 409.695, 52731.403 25/03/24,13:11:16,04,09,1, 11.9,1,1, 6.101, 10850.974, 409.675, 52731.354 25/03/24,13:11:16,05,09,1, 11.9,1,1, 6.101, 10850.959, 409.659, 52731.309 25/03/24,13:11:16,06,09,1, 11.9,1,1, 6.101, 10850.972, 409.602, 52731.307 25/03/24,13:11:16,07,09,1, 11.9,1,1, 6.101, 10850.957, 409.613, 52731.249 25/03/24,13:11:16,08,09,1, 11.9,1,1, 6.101, 10850.986, 409.579, 52731.245 25/03/24,13:11:16,09,09,1, 11.9,1,1, 6.101, 10850.981, 409.565, 52731.225 25/03/24,13:11:16,10,09,1, 11.9,1,1, 6.101, 10850.984, 409.490, 52731.164 25/03/24,13:11:16,11,09,1, 11.9,1,1, 6.101, 10850.996, 409.481, 52731.185 25/03/24,13:11:16,12,09,1, 11.9,1,1, 6.101, 10850.993, 409.469, 52731.246 25/03/24,13:11:16,13,09,1, 11.9,1,1, 6.101, 10850.982, 409.454, 52731.178 25/03/24,13:11:16,14,09,1, 11.9,1,1, 6.101, 10850.999, 409.426, 52731.122 25/03/24,13:11:16,15,09,1, 11.9,1,1, 6.101, 10850.998, 409.395, 52731.103 25/03/24,13:11:16,16,09,1, 11.9,1,1, 6.101, 10850.986, 409.359, 52731.095 25/03/24,13:11:16,17,09,1, 11.9,1,1, 6.101, 10850.989, 409.332, 52731.147 25/03/24,13:11:16,18,09,1, 11.9,1,1, 6.101, 10850.987, 409.289, 52730.976 25/03/24,13:11:16,19,09,1, 11.9,1,1, 6.101, 10851.004, 409.272, 52731.000 25/03/24,13:11:17,00,09,1, 12.0,1,1, 6.102, 10850.999, 409.272, 52731.000 25/03/24,13:11:17,01,09,1, 12.0,1,1, 6.102, 10851.043, 409.216, 52730.958 25/03/24,13:11:17,02,09,1, 12.0,1,1, 6.102, 10850.996, 409.173, 52730.945 25/03/24,13:11:17,03,09,1, 12.0,1,1, 6.102, 10851.015, 409.153, 52730.985 25/03/24,13:11:17,04,09,1, 12.0,1,1, 6.102, 10851.006, 409.150, 52730.961 25/03/24,13:11:17,05,09,1, 12.0,1,1, 6.102, 10851.010, 409.107, 52730.875 25/03/24,13:11:17,06,09,1, 12.0,1,1, 6.102, 10851.022, 409.073, 52730.883 25/03/24,13:11:17,07,09,1, 12.0,1,1, 6.102, 10851.043, 409.049, 52730.865 25/03/24,13:11:17,08,09,1, 12.0,1,1, 6.102, 10851.036, 409.015, 52730.849 25/03/24,13:11:17,09,09,1, 12.0,1,1, 6.102, 10851.045, 408.968, 52730.809 25/03/24,13:11:17,10,09,1, 12.0,1,1, 6.102, 10851.022, 408.950, 52730.826 25/03/24,13:11:17,11,09,1, 12.0,1,1, 6.102, 10851.049, 408.902, 52730.810 25/03/24,13:11:17,12,09,1, 12.0,1,1, 6.102, 10851.053, 408.890, 52730.778 25/03/24,13:11:17,13,09,1, 12.0,1,1, 6.102, 10851.049, 408.857, 52730.701 25/03/24,13:11:17,14,09,1, 12.0,1,1, 6.102, 10851.061, 408.851, 52730.682 25/03/24,13:11:17,15,09,1, 12.0,1,1, 6.102, 10851.058, 408.801, 52730.647 25/03/24,13:11:17,16,09,1, 12.0,1,1, 6.102, 10851.073, 408.798, 52730.629 25/03/24,13:11:17,17,09,1, 12.0,1,1, 6.102, 10851.033, 408.749, 52730.658 25/03/24,13:11:17,18,09,1, 12.0,1,1, 6.102, 10851.068, 408.732, 52730.655 25/03/24,13:11:17,19,09,1, 12.0,1,1, 6.102, 10851.065, 408.694, 52730.568 25/03/24,13:11:18,00,09,1, 11.9,1,1, 6.104, 10851.058, 408.694, 52730.568 25/03/24,13:11:18,01,09,1, 11.9,1,1, 6.104, 10851.081, 408.634, 52730.533 25/03/24,13:11:18,02,09,1, 11.9,1,1, 6.104, 10851.086, 408.612, 52730.601 25/03/24,13:11:18,03,09,1, 11.9,1,1, 6.104, 10851.066, 408.573, 52730.571 25/03/24,13:11:18,04,09,1, 11.9,1,1, 6.104, 10851.101, 408.538, 52730.465 25/03/24,13:11:18,05,09,1, 11.9,1,1, 6.104, 10851.083, 408.498, 52730.501 25/03/24,13:11:18,06,09,1, 11.9,1,1, 6.104, 10851.109, 408.485, 52730.471 25/03/24,13:11:18,07,09,1, 11.9,1,1, 6.104, 10851.116, 408.440, 52730.373 25/03/24,13:11:18,08,09,1, 11.9,1,1, 6.104, 10851.120, 408.404, 52730.418 25/03/24,13:11:18,09,09,1, 11.9,1,1, 6.104, 10851.113, 408.374, 52730.333 25/03/24,13:11:18,10,09,1, 11.9,1,1, 6.104, 10851.129, 408.356, 52730.365 25/03/24,13:11:18,11,09,1, 11.9,1,1, 6.104, 10851.135, 408.334, 52730.311 25/03/24,13:11:18,12,09,1, 11.9,1,1, 6.104, 10851.141, 408.312, 52730.370 25/03/24,13:11:18,13,09,1, 11.9,1,1, 6.104, 10851.122, 408.275, 52730.317 25/03/24,13:11:18,14,09,1, 11.9,1,1, 6.104, 10851.127, 408.256, 52730.293 25/03/24,13:11:18,15,09,1, 11.9,1,1, 6.104, 10851.142, 408.218, 52730.267 25/03/24,13:11:18,16,09,1, 11.9,1,1, 6.104, 10851.142, 408.188, 52730.239 25/03/24,13:11:18,17,09,1, 11.9,1,1, 6.104, 10851.151, 408.150, 52730.244 25/03/24,13:11:18,18,09,1, 11.9,1,1, 6.104, 10851.151, 408.130, 52730.174 25/03/24,13:11:18,19,09,1, 11.9,1,1, 6.104, 10851.166, 408.084, 52730.167 25/03/24,13:11:19,00,09,1, 11.9,1,1, 6.101, 10851.158, 408.084, 52730.167 25/03/24,13:11:19,01,09,1, 11.9,1,1, 6.101, 10851.186, 408.012, 52730.179 25/03/24,13:11:19,02,09,1, 11.9,1,1, 6.101, 10851.154, 407.993, 52730.120 25/03/24,13:11:19,03,09,1, 11.9,1,1, 6.101, 10851.183, 407.956, 52730.094 25/03/24,13:11:19,04,09,1, 11.9,1,1, 6.101, 10851.180, 407.925, 52730.121 25/03/24,13:11:19,05,09,1, 11.9,1,1, 6.101, 10851.193, 407.897, 52730.032 25/03/24,13:11:19,06,09,1, 11.9,1,1, 6.101, 10851.176, 407.850, 52730.026 25/03/24,13:11:19,07,09,1, 11.9,1,1, 6.101, 10851.204, 407.845, 52730.092 25/03/24,13:11:19,08,09,1, 11.9,1,1, 6.101, 10851.177, 407.817, 52729.988 25/03/24,13:11:19,09,09,1, 11.9,1,1, 6.101, 10851.215, 407.765, 52729.955 25/03/24,13:11:19,10,09,1, 11.9,1,1, 6.101, 10851.198, 407.745, 52729.943 25/03/24,13:11:19,11,09,1, 11.9,1,1, 6.101, 10851.198, 407.697, 52729.928 25/03/24,13:11:19,12,09,1, 11.9,1,1, 6.101, 10851.251, 407.661, 52729.969 25/03/24,13:11:19,13,09,1, 11.9,1,1, 6.101, 10851.215, 407.630, 52729.937 25/03/24,13:11:19,14,09,1, 11.9,1,1, 6.101, 10851.221, 407.597, 52729.954 25/03/24,13:11:19,15,09,1, 11.9,1,1, 6.101, 10851.225, 407.557, 52729.890 25/03/24,13:11:19,16,09,1, 11.9,1,1, 6.101, 10851.240, 407.537, 52729.845 25/03/24,13:11:19,17,09,1, 11.9,1,1, 6.101, 10851.214, 407.504, 52729.841 25/03/24,13:11:19,18,09,1, 11.9,1,1, 6.101, 10851.244, 407.461, 52729.863 25/03/24,13:11:19,19,09,1, 11.9,1,1, 6.101, 10851.234, 407.423, 52729.858 25/03/24,13:11:20,00,09,1, 11.9,1,1, 6.103, 10851.233, 407.423, 52729.858 25/03/24,13:11:20,01,09,1, 11.9,1,1, 6.103, 10851.254, 407.356, 52729.713 25/03/24,13:11:20,02,09,1, 11.9,1,1, 6.103, 10851.244, 407.323, 52729.716 25/03/24,13:11:20,03,09,1, 11.9,1,1, 6.103, 10851.216, 407.285, 52729.775 25/03/24,13:11:20,04,09,1, 11.9,1,1, 6.103, 10851.266, 407.274, 52729.726 25/03/24,13:11:20,05,09,1, 11.9,1,1, 6.103, 10851.244, 407.217, 52729.645 25/03/24,13:11:20,06,09,1, 11.9,1,1, 6.103, 10851.247, 407.216, 52729.649 25/03/24,13:11:20,07,09,1, 11.9,1,1, 6.103, 10851.278, 407.156, 52729.616 25/03/24,13:11:20,08,09,1, 11.9,1,1, 6.103, 10851.265, 407.146, 52729.660 25/03/24,13:11:20,09,09,1, 11.9,1,1, 6.103, 10851.256, 407.096, 52729.606 25/03/24,13:11:20,10,09,1, 11.9,1,1, 6.103, 10851.269, 407.055, 52729.526 25/03/24,13:11:20,11,09,1, 11.9,1,1, 6.103, 10851.271, 407.021, 52729.529 25/03/24,13:11:20,12,09,1, 11.9,1,1, 6.103, 10851.308, 406.985, 52729.539 25/03/24,13:11:20,13,09,1, 11.9,1,1, 6.103, 10851.300, 406.955, 52729.543 25/03/24,13:11:20,14,09,1, 11.9,1,1, 6.103, 10851.300, 406.901, 52729.466 25/03/24,13:11:20,15,09,1, 11.9,1,1, 6.103, 10851.293, 406.890, 52729.486 25/03/24,13:11:20,16,09,1, 11.9,1,1, 6.103, 10851.279, 406.835, 52729.412 25/03/24,13:11:20,17,09,1, 11.9,1,1, 6.103, 10851.295, 406.824, 52729.459 25/03/24,13:11:20,18,09,1, 11.9,1,1, 6.103, 10851.294, 406.782, 52729.396 25/03/24,13:11:20,19,09,1, 11.9,1,1, 6.103, 10851.281, 406.719, 52729.380 25/03/24,13:11:21,00,10,1, 11.9,1,1, 6.100, 10851.275, 406.719, 52729.380 25/03/24,13:11:21,01,10,1, 11.9,1,1, 6.100, 10851.295, 406.654, 52729.345 25/03/24,13:11:21,02,10,1, 11.9,1,1, 6.100, 10851.287, 406.612, 52729.311 25/03/24,13:11:21,03,10,1, 11.9,1,1, 6.100, 10851.291, 406.589, 52729.383 25/03/24,13:11:21,04,10,1, 11.9,1,1, 6.100, 10851.310, 406.545, 52729.322 25/03/24,13:11:21,05,10,1, 11.9,1,1, 6.100, 10851.301, 406.526, 52729.318 25/03/24,13:11:21,06,10,1, 11.9,1,1, 6.100, 10851.329, 406.486, 52729.236 25/03/24,13:11:21,07,10,1, 11.9,1,1, 6.100, 10851.310, 406.476, 52729.221 25/03/24,13:11:21,08,10,1, 11.9,1,1, 6.100, 10851.270, 406.410, 52729.253 25/03/24,13:11:21,09,10,1, 11.9,1,1, 6.100, 10851.319, 406.379, 52729.158 25/03/24,13:11:21,10,10,1, 11.9,1,1, 6.100, 10851.301, 406.343, 52729.211 25/03/24,13:11:21,11,10,1, 11.9,1,1, 6.100, 10851.309, 406.311, 52729.165 25/03/24,13:11:21,12,10,1, 11.9,1,1, 6.100, 10851.303, 406.272, 52729.120 25/03/24,13:11:21,13,10,1, 11.9,1,1, 6.100, 10851.345, 406.232, 52729.146 25/03/24,13:11:21,14,10,1, 11.9,1,1, 6.100, 10851.313, 406.185, 52729.147 25/03/24,13:11:21,15,10,1, 11.9,1,1, 6.100, 10851.325, 406.143, 52729.067 25/03/24,13:11:21,16,10,1, 11.9,1,1, 6.100, 10851.330, 406.098, 52729.143 25/03/24,13:11:21,17,10,1, 11.9,1,1, 6.100, 10851.327, 406.096, 52729.075 25/03/24,13:11:21,18,10,1, 11.9,1,1, 6.100, 10851.317, 406.035, 52729.122 25/03/24,13:11:21,19,10,1, 11.9,1,1, 6.100, 10851.322, 405.981, 52729.032 25/03/24,13:11:22,00,10,1, 11.9,1,1, 6.103, 10851.316, 405.981, 52729.032 25/03/24,13:11:22,01,10,1, 11.9,1,1, 6.103, 10851.336, 405.928, 52728.988 25/03/24,13:11:22,02,10,1, 11.9,1,1, 6.103, 10851.305, 405.887, 52728.998 25/03/24,13:11:22,03,10,1, 11.9,1,1, 6.103, 10851.322, 405.828, 52728.938 25/03/24,13:11:22,04,10,1, 11.9,1,1, 6.103, 10851.320, 405.811, 52728.925 25/03/24,13:11:22,05,10,1, 11.9,1,1, 6.103, 10851.325, 405.761, 52728.921 25/03/24,13:11:22,06,10,1, 11.9,1,1, 6.103, 10851.326, 405.731, 52728.901 25/03/24,13:11:22,07,10,1, 11.9,1,1, 6.103, 10851.326, 405.664, 52728.923 25/03/24,13:11:22,08,10,1, 11.9,1,1, 6.103, 10851.345, 405.648, 52728.841 25/03/24,13:11:22,09,10,1, 11.9,1,1, 6.103, 10851.336, 405.608, 52728.886 25/03/24,13:11:22,10,10,1, 11.9,1,1, 6.103, 10851.331, 405.563, 52728.812 25/03/24,13:11:22,11,10,1, 11.9,1,1, 6.103, 10851.345, 405.526, 52728.709 25/03/24,13:11:22,12,10,1, 11.9,1,1, 6.103, 10851.348, 405.513, 52728.814 25/03/24,13:11:22,13,10,1, 11.9,1,1, 6.103, 10851.368, 405.456, 52728.713 25/03/24,13:11:22,14,10,1, 11.9,1,1, 6.103, 10851.349, 405.402, 52728.703 25/03/24,13:11:22,15,10,1, 11.9,1,1, 6.103, 10851.326, 405.382, 52728.699 25/03/24,13:11:22,16,10,1, 11.9,1,1, 6.103, 10851.349, 405.302, 52728.653 25/03/24,13:11:22,17,10,1, 11.9,1,1, 6.103, 10851.370, 405.285, 52728.707 25/03/24,13:11:22,18,10,1, 11.9,1,1, 6.103, 10851.379, 405.235, 52728.695 25/03/24,13:11:22,19,10,1, 11.9,1,1, 6.103, 10851.363, 405.199, 52728.633 25/03/24,13:11:23,00,10,1, 11.9,1,1, 6.101, 10851.358, 405.199, 52728.633 25/03/24,13:11:23,01,10,1, 11.9,1,1, 6.101, 10851.372, 405.119, 52728.580 25/03/24,13:11:23,02,10,1, 11.9,1,1, 6.101, 10851.380, 405.081, 52728.545 25/03/24,13:11:23,03,10,1, 11.9,1,1, 6.101, 10851.376, 405.061, 52728.531 25/03/24,13:11:23,04,10,1, 11.9,1,1, 6.101, 10851.376, 404.974, 52728.505 25/03/24,13:11:23,05,10,1, 11.9,1,1, 6.101, 10851.400, 404.965, 52728.489 25/03/24,13:11:23,06,10,1, 11.9,1,1, 6.101, 10851.377, 404.916, 52728.481 25/03/24,13:11:23,07,10,1, 11.9,1,1, 6.101, 10851.393, 404.885, 52728.497 25/03/24,13:11:23,08,10,1, 11.9,1,1, 6.101, 10851.411, 404.839, 52728.421 25/03/24,13:11:23,09,10,1, 11.9,1,1, 6.101, 10851.374, 404.790, 52728.466 25/03/24,13:11:23,10,10,1, 11.9,1,1, 6.101, 10851.427, 404.763, 52728.461 25/03/24,13:11:23,11,10,1, 11.9,1,1, 6.101, 10851.379, 404.708, 52728.425 25/03/24,13:11:23,12,10,1, 11.9,1,1, 6.101, 10851.428, 404.681, 52728.420 25/03/24,13:11:23,13,10,1, 11.9,1,1, 6.101, 10851.426, 404.648, 52728.370 25/03/24,13:11:23,14,10,1, 11.9,1,1, 6.101, 10851.424, 404.569, 52728.318 25/03/24,13:11:23,15,10,1, 11.9,1,1, 6.101, 10851.431, 404.547, 52728.324 25/03/24,13:11:23,16,10,1, 11.9,1,1, 6.101, 10851.435, 404.517, 52728.299 25/03/24,13:11:23,17,10,1, 11.9,1,1, 6.101, 10851.435, 404.490, 52728.284 25/03/24,13:11:23,18,10,1, 11.9,1,1, 6.101, 10851.458, 404.427, 52728.287 25/03/24,13:11:23,19,10,1, 11.9,1,1, 6.101, 10851.449, 404.381, 52728.210 25/03/24,13:11:24,00,09,1, 11.9,1,1, 6.101, 10851.442, 404.381, 52728.210 25/03/24,13:11:24,01,09,1, 11.9,1,1, 6.101, 10851.466, 404.302, 52728.248 25/03/24,13:11:24,02,09,1, 11.9,1,1, 6.101, 10851.472, 404.248, 52728.147 25/03/24,13:11:24,03,09,1, 11.9,1,1, 6.101, 10851.446, 404.195, 52728.186 25/03/24,13:11:24,04,09,1, 11.9,1,1, 6.101, 10851.453, 404.150, 52728.129 25/03/24,13:11:24,05,09,1, 11.9,1,1, 6.101, 10851.469, 404.109, 52728.169 25/03/24,13:11:24,06,09,1, 11.9,1,1, 6.101, 10851.462, 404.068, 52728.100 25/03/24,13:11:24,07,09,1, 11.9,1,1, 6.101, 10851.495, 404.041, 52728.027 25/03/24,13:11:24,08,09,1, 11.9,1,1, 6.101, 10851.439, 403.999, 52728.165 25/03/24,13:11:24,09,09,1, 11.9,1,1, 6.101, 10851.516, 403.951, 52728.160 25/03/24,13:11:24,10,09,1, 11.9,1,1, 6.101, 10851.473, 403.916, 52728.069 25/03/24,13:11:24,11,09,1, 11.9,1,1, 6.101, 10851.486, 403.865, 52728.056 25/03/24,13:11:24,12,09,1, 11.9,1,1, 6.101, 10851.488, 403.850, 52728.049 25/03/24,13:11:24,13,09,1, 11.9,1,1, 6.101, 10851.485, 403.807, 52728.039 25/03/24,13:11:24,14,09,1, 11.9,1,1, 6.101, 10851.518, 403.744, 52727.863 25/03/24,13:11:24,15,09,1, 11.9,1,1, 6.101, 10851.482, 403.687, 52727.831 25/03/24,13:11:24,16,09,1, 11.9,1,1, 6.101, 10851.489, 403.656, 52727.914 25/03/24,13:11:24,17,09,1, 11.9,1,1, 6.101, 10851.522, 403.608, 52727.822 25/03/24,13:11:24,18,09,1, 11.9,1,1, 6.101, 10851.520, 403.568, 52727.883 25/03/24,13:11:24,19,09,1, 11.9,1,1, 6.101, 10851.520, 403.518, 52727.858 25/03/24,13:11:25,00,09,1, 12.0,1,1, 6.102, 10851.517, 403.518, 52727.858 25/03/24,13:11:25,01,09,1, 12.0,1,1, 6.102, 10851.514, 403.426, 52727.778 25/03/24,13:11:25,02,09,1, 12.0,1,1, 6.102, 10851.550, 403.401, 52727.767 25/03/24,13:11:25,03,09,1, 12.0,1,1, 6.102, 10851.525, 403.342, 52727.826 25/03/24,13:11:25,04,09,1, 12.0,1,1, 6.102, 10851.537, 403.315, 52727.752 25/03/24,13:11:25,05,09,1, 12.0,1,1, 6.102, 10851.551, 403.218, 52727.696 25/03/24,13:11:25,06,09,1, 12.0,1,1, 6.102, 10851.514, 403.206, 52727.778 25/03/24,13:11:25,07,09,1, 12.0,1,1, 6.102, 10851.551, 403.151, 52727.680 25/03/24,13:11:25,08,09,1, 12.0,1,1, 6.102, 10851.536, 403.133, 52727.669 25/03/24,13:11:25,09,09,1, 12.0,1,1, 6.102, 10851.545, 403.076, 52727.735 25/03/24,13:11:25,10,09,1, 12.0,1,1, 6.102, 10851.532, 403.039, 52727.711 25/03/24,13:11:25,11,09,1, 12.0,1,1, 6.102, 10851.556, 402.989, 52727.598 25/03/24,13:11:25,12,09,1, 12.0,1,1, 6.102, 10851.541, 402.956, 52727.612 25/03/24,13:11:25,13,09,1, 12.0,1,1, 6.102, 10851.539, 402.932, 52727.652 25/03/24,13:11:25,14,09,1, 12.0,1,1, 6.102, 10851.566, 402.853, 52727.593 25/03/24,13:11:25,15,09,1, 12.0,1,1, 6.102, 10851.546, 402.811, 52727.616 25/03/24,13:11:25,16,09,1, 12.0,1,1, 6.102, 10851.571, 402.754, 52727.549 25/03/24,13:11:25,17,09,1, 12.0,1,1, 6.102, 10851.548, 402.722, 52727.509 25/03/24,13:11:25,18,09,1, 12.0,1,1, 6.102, 10851.549, 402.695, 52727.603 25/03/24,13:11:25,19,09,1, 12.0,1,1, 6.102, 10851.575, 402.642, 52727.525 25/03/24,13:11:26,00,09,1, 12.0,1,1, 6.105, 10851.567, 402.642, 52727.525 25/03/24,13:11:26,01,09,1, 12.0,1,1, 6.105, 10851.567, 402.571, 52727.576 25/03/24,13:11:26,02,09,1, 12.0,1,1, 6.105, 10851.579, 402.502, 52727.447 25/03/24,13:11:26,03,09,1, 12.0,1,1, 6.105, 10851.571, 402.481, 52727.470 25/03/24,13:11:26,04,09,1, 12.0,1,1, 6.105, 10851.561, 402.437, 52727.511 25/03/24,13:11:26,05,09,1, 12.0,1,1, 6.105, 10851.576, 402.375, 52727.432 25/03/24,13:11:26,06,09,1, 12.0,1,1, 6.105, 10851.584, 402.316, 52727.436 25/03/24,13:11:26,07,09,1, 12.0,1,1, 6.105, 10851.579, 402.316, 52727.424 25/03/24,13:11:26,08,09,1, 12.0,1,1, 6.105, 10851.559, 402.232, 52727.366 25/03/24,13:11:26,09,09,1, 12.0,1,1, 6.105, 10851.594, 402.184, 52727.348 25/03/24,13:11:26,10,09,1, 12.0,1,1, 6.105, 10851.591, 402.140, 52727.302 25/03/24,13:11:26,11,09,1, 12.0,1,1, 6.105, 10851.586, 402.113, 52727.348 25/03/24,13:11:26,12,09,1, 12.0,1,1, 6.105, 10851.589, 402.058, 52727.294 25/03/24,13:11:26,13,09,1, 12.0,1,1, 6.105, 10851.588, 402.016, 52727.260 25/03/24,13:11:26,14,09,1, 12.0,1,1, 6.105, 10851.586, 401.982, 52727.386 25/03/24,13:11:26,15,09,1, 12.0,1,1, 6.105, 10851.600, 401.936, 52727.270 25/03/24,13:11:26,16,09,1, 12.0,1,1, 6.105, 10851.572, 401.862, 52727.169 25/03/24,13:11:26,17,09,1, 12.0,1,1, 6.105, 10851.610, 401.833, 52727.186 25/03/24,13:11:26,18,09,1, 12.0,1,1, 6.105, 10851.597, 401.797, 52727.184 25/03/24,13:11:26,19,09,1, 12.0,1,1, 6.105, 10851.606, 401.754, 52727.205 25/03/24,13:11:27,00,08,1, 11.9,1,1, 6.101, 10851.600, 401.754, 52727.205 25/03/24,13:11:27,01,08,1, 11.9,1,1, 6.101, 10851.611, 401.673, 52727.210 25/03/24,13:11:27,02,08,1, 11.9,1,1, 6.101, 10851.598, 401.629, 52727.068 25/03/24,13:11:27,03,08,1, 11.9,1,1, 6.101, 10851.597, 401.577, 52727.116 25/03/24,13:11:27,04,08,1, 11.9,1,1, 6.101, 10851.617, 401.529, 52727.085 25/03/24,13:11:27,05,08,1, 11.9,1,1, 6.101, 10851.601, 401.476, 52727.035 25/03/24,13:11:27,06,08,1, 11.9,1,1, 6.101, 10851.607, 401.435, 52727.121 25/03/24,13:11:27,07,08,1, 11.9,1,1, 6.101, 10851.625, 401.393, 52727.013 25/03/24,13:11:27,08,08,1, 11.9,1,1, 6.101, 10851.611, 401.350, 52726.965 25/03/24,13:11:27,09,08,1, 11.9,1,1, 6.101, 10851.639, 401.284, 52727.044 25/03/24,13:11:27,10,08,1, 11.9,1,1, 6.101, 10851.622, 401.264, 52726.953 25/03/24,13:11:27,11,08,1, 11.9,1,1, 6.101, 10851.599, 401.218, 52726.993 25/03/24,13:11:27,12,08,1, 11.9,1,1, 6.101, 10851.633, 401.173, 52726.961 25/03/24,13:11:27,13,08,1, 11.9,1,1, 6.101, 10851.620, 401.126, 52726.942 25/03/24,13:11:27,14,08,1, 11.9,1,1, 6.101, 10851.606, 401.079, 52726.928 25/03/24,13:11:27,15,08,1, 11.9,1,1, 6.101, 10851.597, 401.011, 52726.952 25/03/24,13:11:27,16,08,1, 11.9,1,1, 6.101, 10851.612, 401.005, 52726.896 25/03/24,13:11:27,17,08,1, 11.9,1,1, 6.101, 10851.609, 400.958, 52726.950 25/03/24,13:11:27,18,08,1, 11.9,1,1, 6.101, 10851.604, 400.902, 52726.920 25/03/24,13:11:27,19,08,1, 11.9,1,1, 6.101, 10851.628, 400.856, 52726.846 25/03/24,13:11:28,00,08,1, 11.9,1,1, 6.102, 10851.625, 400.856, 52726.846 25/03/24,13:11:28,01,08,1, 11.9,1,1, 6.102, 10851.605, 400.770, 52726.822 25/03/24,13:11:28,02,08,1, 11.9,1,1, 6.102, 10851.644, 400.733, 52726.822 25/03/24,13:11:28,03,08,1, 11.9,1,1, 6.102, 10851.619, 400.678, 52726.806 25/03/24,13:11:28,04,08,1, 11.9,1,1, 6.102, 10851.635, 400.665, 52726.742 25/03/24,13:11:28,05,08,1, 11.9,1,1, 6.102, 10851.630, 400.621, 52726.784 25/03/24,13:11:28,06,08,1, 11.9,1,1, 6.102, 10851.639, 400.544, 52726.694 25/03/24,13:11:28,07,08,1, 11.9,1,1, 6.102, 10851.641, 400.517, 52726.708 25/03/24,13:11:28,08,08,1, 11.9,1,1, 6.102, 10851.630, 400.475, 52726.709 25/03/24,13:11:28,09,08,1, 11.9,1,1, 6.102, 10851.644, 400.438, 52726.697 25/03/24,13:11:28,10,08,1, 11.9,1,1, 6.102, 10851.631, 400.411, 52726.769 25/03/24,13:11:28,11,08,1, 11.9,1,1, 6.102, 10851.650, 400.366, 52726.658 25/03/24,13:11:28,12,08,1, 11.9,1,1, 6.102, 10851.660, 400.297, 52726.687 25/03/24,13:11:28,13,08,1, 11.9,1,1, 6.102, 10851.651, 400.277, 52726.675 25/03/24,13:11:28,14,08,1, 11.9,1,1, 6.102, 10851.642, 400.236, 52726.643 25/03/24,13:11:28,15,08,1, 11.9,1,1, 6.102, 10851.677, 400.216, 52726.548 25/03/24,13:11:28,16,08,1, 11.9,1,1, 6.102, 10851.674, 400.177, 52726.594 25/03/24,13:11:28,17,08,1, 11.9,1,1, 6.102, 10851.667, 400.121, 52726.607 25/03/24,13:11:28,18,08,1, 11.9,1,1, 6.102, 10851.646, 400.072, 52726.588 25/03/24,13:11:28,19,08,1, 11.9,1,1, 6.102, 10851.656, 400.027, 52726.580 25/03/24,13:11:29,00,08,1, 11.9,1,1, 6.104, 10851.650, 400.027, 52726.580 25/03/24,13:11:29,01,08,1, 11.9,1,1, 6.104, 10851.681, 399.957, 52726.485 25/03/24,13:11:29,02,08,1, 11.9,1,1, 6.104, 10851.672, 399.934, 52726.447 25/03/24,13:11:29,03,08,1, 11.9,1,1, 6.104, 10851.687, 399.886, 52726.506 25/03/24,13:11:29,04,08,1, 11.9,1,1, 6.104, 10851.664, 399.829, 52726.472 25/03/24,13:11:29,05,08,1, 11.9,1,1, 6.104, 10851.663, 399.799, 52726.436 25/03/24,13:11:29,06,08,1, 11.9,1,1, 6.104, 10851.667, 399.750, 52726.385 25/03/24,13:11:29,07,08,1, 11.9,1,1, 6.104, 10851.700, 399.716, 52726.485 25/03/24,13:11:29,08,08,1, 11.9,1,1, 6.104, 10851.696, 399.673, 52726.446 25/03/24,13:11:29,09,08,1, 11.9,1,1, 6.104, 10851.723, 399.632, 52726.404 25/03/24,13:11:29,10,08,1, 11.9,1,1, 6.104, 10851.695, 399.574, 52726.321 25/03/24,13:11:29,11,08,1, 11.9,1,1, 6.104, 10851.724, 399.550, 52726.408 25/03/24,13:11:29,12,08,1, 11.9,1,1, 6.104, 10851.720, 399.498, 52726.324 25/03/24,13:11:29,13,08,1, 11.9,1,1, 6.104, 10851.713, 399.461, 52726.345 25/03/24,13:11:29,14,08,1, 11.9,1,1, 6.104, 10851.717, 399.425, 52726.352 25/03/24,13:11:29,15,08,1, 11.9,1,1, 6.104, 10851.732, 399.372, 52726.293 25/03/24,13:11:29,16,08,1, 11.9,1,1, 6.104, 10851.726, 399.331, 52726.252 25/03/24,13:11:29,17,08,1, 11.9,1,1, 6.104, 10851.725, 399.333, 52726.291 25/03/24,13:11:29,18,08,1, 11.9,1,1, 6.104, 10851.742, 399.293, 52726.291 25/03/24,13:11:29,19,08,1, 11.9,1,1, 6.104, 10851.739, 399.256, 52726.236 25/03/24,13:11:30,00,09,1, 11.9,1,1, 6.100, 10851.734, 399.256, 52726.236 25/03/24,13:11:30,01,09,1, 11.9,1,1, 6.100, 10851.728, 399.164, 52726.222 25/03/24,13:11:30,02,09,1, 11.9,1,1, 6.100, 10851.758, 399.105, 52726.183 25/03/24,13:11:30,03,09,1, 11.9,1,1, 6.100, 10851.741, 399.057, 52726.170 25/03/24,13:11:30,04,09,1, 11.9,1,1, 6.100, 10851.751, 399.055, 52726.184 25/03/24,13:11:30,05,09,1, 11.9,1,1, 6.100, 10851.769, 399.012, 52726.110 25/03/24,13:11:30,06,09,1, 11.9,1,1, 6.100, 10851.747, 398.936, 52726.090 25/03/24,13:11:30,07,09,1, 11.9,1,1, 6.100, 10851.750, 398.957, 52726.136 25/03/24,13:11:30,08,09,1, 11.9,1,1, 6.100, 10851.767, 398.877, 52726.127 25/03/24,13:11:30,09,09,1, 11.9,1,1, 6.100, 10851.744, 398.847, 52726.086 25/03/24,13:11:30,10,09,1, 11.9,1,1, 6.100, 10851.750, 398.819, 52726.035 25/03/24,13:11:30,11,09,1, 11.9,1,1, 6.100, 10851.763, 398.784, 52726.008 25/03/24,13:11:30,12,09,1, 11.9,1,1, 6.100, 10851.759, 398.758, 52726.027 25/03/24,13:11:30,13,09,1, 11.9,1,1, 6.100, 10851.763, 398.712, 52726.009 25/03/24,13:11:30,14,09,1, 11.9,1,1, 6.100, 10851.785, 398.694, 52726.010 25/03/24,13:11:30,15,09,1, 11.9,1,1, 6.100, 10851.785, 398.641, 52726.061 25/03/24,13:11:30,16,09,1, 11.9,1,1, 6.100, 10851.792, 398.628, 52725.999 25/03/24,13:11:30,17,09,1, 11.9,1,1, 6.100, 10851.783, 398.568, 52725.986 25/03/24,13:11:30,18,09,1, 11.9,1,1, 6.100, 10851.787, 398.536, 52725.997 25/03/24,13:11:30,19,09,1, 11.9,1,1, 6.100, 10851.788, 398.503, 52725.962 25/03/24,13:11:31,00,09,1, 11.9,1,1, 6.102, 10851.784, 398.503, 52725.962 25/03/24,13:11:31,01,09,1, 11.9,1,1, 6.102, 10851.807, 398.446, 52725.969 25/03/24,13:11:31,02,09,1, 11.9,1,1, 6.102, 10851.810, 398.393, 52725.978 25/03/24,13:11:31,03,09,1, 11.9,1,1, 6.102, 10851.807, 398.363, 52725.879 25/03/24,13:11:31,04,09,1, 11.9,1,1, 6.102, 10851.810, 398.321, 52725.878 25/03/24,13:11:31,05,09,1, 11.9,1,1, 6.102, 10851.782, 398.288, 52725.849 25/03/24,13:11:31,06,09,1, 11.9,1,1, 6.102, 10851.792, 398.269, 52725.817 25/03/24,13:11:31,07,09,1, 11.9,1,1, 6.102, 10851.787, 398.238, 52725.901 25/03/24,13:11:31,08,09,1, 11.9,1,1, 6.102, 10851.791, 398.178, 52725.824 25/03/24,13:11:31,09,09,1, 11.9,1,1, 6.102, 10851.757, 398.139, 52725.809 25/03/24,13:11:31,10,09,1, 11.9,1,1, 6.102, 10851.776, 398.113, 52725.944 25/03/24,13:11:31,11,09,1, 11.9,1,1, 6.102, 10851.802, 398.082, 52725.796 25/03/24,13:11:31,12,09,1, 11.9,1,1, 6.102, 10851.812, 398.044, 52725.763 25/03/24,13:11:31,13,09,1, 11.9,1,1, 6.102, 10851.803, 398.007, 52725.739 25/03/24,13:11:31,14,09,1, 11.9,1,1, 6.102, 10851.786, 397.991, 52725.794 25/03/24,13:11:31,15,09,1, 11.9,1,1, 6.102, 10851.813, 397.933, 52725.746 25/03/24,13:11:31,16,09,1, 11.9,1,1, 6.102, 10851.843, 397.913, 52725.680 25/03/24,13:11:31,17,09,1, 11.9,1,1, 6.102, 10851.806, 397.873, 52725.653 25/03/24,13:11:31,18,09,1, 11.9,1,1, 6.102, 10851.838, 397.828, 52725.667 25/03/24,13:11:31,19,09,1, 11.9,1,1, 6.102, 10851.820, 397.798, 52725.737 25/03/24,13:11:32,00,09,1, 12.0,1,1, 6.099, 10851.817, 397.798, 52725.737 25/03/24,13:11:32,01,09,1, 12.0,1,1, 6.099, 10851.850, 397.716, 52725.629 25/03/24,13:11:32,02,09,1, 12.0,1,1, 6.099, 10851.825, 397.684, 52725.551 25/03/24,13:11:32,03,09,1, 12.0,1,1, 6.099, 10851.827, 397.634, 52725.639 25/03/24,13:11:32,04,09,1, 12.0,1,1, 6.099, 10851.821, 397.617, 52725.622 25/03/24,13:11:32,05,09,1, 12.0,1,1, 6.099, 10851.843, 397.594, 52725.587 25/03/24,13:11:32,06,09,1, 12.0,1,1, 6.099, 10851.840, 397.555, 52725.594 25/03/24,13:11:32,07,09,1, 12.0,1,1, 6.099, 10851.857, 397.556, 52725.616 25/03/24,13:11:32,08,09,1, 12.0,1,1, 6.099, 10851.836, 397.488, 52725.578 25/03/24,13:11:32,09,09,1, 12.0,1,1, 6.099, 10851.842, 397.480, 52725.619 25/03/24,13:11:32,10,09,1, 12.0,1,1, 6.099, 10851.832, 397.428, 52725.618 25/03/24,13:11:32,11,09,1, 12.0,1,1, 6.099, 10851.835, 397.380, 52725.489 25/03/24,13:11:32,12,09,1, 12.0,1,1, 6.099, 10851.824, 397.351, 52725.461 25/03/24,13:11:32,13,09,1, 12.0,1,1, 6.099, 10851.856, 397.338, 52725.473 25/03/24,13:11:32,14,09,1, 12.0,1,1, 6.099, 10851.827, 397.277, 52725.509 25/03/24,13:11:32,15,09,1, 12.0,1,1, 6.099, 10851.822, 397.249, 52725.450 25/03/24,13:11:32,16,09,1, 12.0,1,1, 6.099, 10851.820, 397.242, 52725.493 25/03/24,13:11:32,17,09,1, 12.0,1,1, 6.099, 10851.807, 397.208, 52725.427 25/03/24,13:11:32,18,09,1, 12.0,1,1, 6.099, 10851.829, 397.171, 52725.501 25/03/24,13:11:32,19,09,1, 12.0,1,1, 6.099, 10851.827, 397.139, 52725.412 25/03/24,13:11:33,00,09,1, 11.9,1,1, 6.102, 10851.825, 397.139, 52725.412 25/03/24,13:11:33,01,09,1, 11.9,1,1, 6.102, 10851.821, 397.044, 52725.333 25/03/24,13:11:33,02,09,1, 11.9,1,1, 6.102, 10851.827, 397.019, 52725.348 25/03/24,13:11:33,03,09,1, 11.9,1,1, 6.102, 10851.817, 396.980, 52725.434 25/03/24,13:11:33,04,09,1, 11.9,1,1, 6.102, 10851.855, 396.948, 52725.343 25/03/24,13:11:33,05,09,1, 11.9,1,1, 6.102, 10851.801, 396.902, 52725.370 25/03/24,13:11:33,06,09,1, 11.9,1,1, 6.102, 10851.822, 396.878, 52725.278 25/03/24,13:11:33,07,09,1, 11.9,1,1, 6.102, 10851.802, 396.860, 52725.631 25/03/24,13:11:33,08,09,1, 11.9,1,1, 6.102, 10851.872, 396.773, 52725.067 25/03/24,13:11:33,09,09,1, 11.9,1,1, 6.102, 10851.798, 396.766, 52725.265 25/03/24,13:11:33,10,09,1, 11.9,1,1, 6.102, 10851.779, 396.726, 52725.263 25/03/24,13:11:33,11,09,1, 11.9,1,1, 6.102, 10851.785, 396.706, 52725.306 25/03/24,13:11:33,12,09,1, 11.9,1,1, 6.102, 10851.793, 396.676, 52725.235 25/03/24,13:11:33,13,09,1, 11.9,1,1, 6.102, 10851.811, 396.646, 52725.232 25/03/24,13:11:33,14,09,1, 11.9,1,1, 6.102, 10851.786, 396.599, 52725.214 25/03/24,13:11:33,15,09,1, 11.9,1,1, 6.102, 10851.801, 396.566, 52725.165 25/03/24,13:11:33,16,09,1, 11.9,1,1, 6.102, 10851.780, 396.536, 52725.200 25/03/24,13:11:33,17,09,1, 11.9,1,1, 6.102, 10851.779, 396.490, 52725.272 25/03/24,13:11:33,18,09,1, 11.9,1,1, 6.102, 10851.776, 396.452, 52725.207 25/03/24,13:11:33,19,09,1, 11.9,1,1, 6.102, 10851.786, 396.440, 52725.187 25/03/24,13:11:34,00,08,1, 11.9,1,1, 6.102, 10851.784, 396.440, 52725.187 25/03/24,13:11:34,01,08,1, 11.9,1,1, 6.102, 10851.777, 396.352, 52725.088 25/03/24,13:11:34,02,08,1, 11.9,1,1, 6.102, 10851.788, 396.312, 52725.087 25/03/24,13:11:34,03,08,1, 11.9,1,1, 6.102, 10851.774, 396.269, 52725.045 25/03/24,13:11:34,04,08,1, 11.9,1,1, 6.102, 10851.784, 396.232, 52725.048 25/03/24,13:11:34,05,08,1, 11.9,1,1, 6.102, 10851.797, 396.237, 52725.069 25/03/24,13:11:34,06,08,1, 11.9,1,1, 6.102, 10851.776, 396.186, 52725.097 25/03/24,13:11:34,07,08,1, 11.9,1,1, 6.102, 10851.797, 396.144, 52725.053 25/03/24,13:11:34,08,08,1, 11.9,1,1, 6.102, 10851.782, 396.071, 52724.987 25/03/24,13:11:34,09,08,1, 11.9,1,1, 6.102, 10851.800, 396.074, 52724.973 25/03/24,13:11:34,10,08,1, 11.9,1,1, 6.102, 10851.787, 396.035, 52725.014 25/03/24,13:11:34,11,08,1, 11.9,1,1, 6.102, 10851.780, 395.989, 52724.967 25/03/24,13:11:34,12,08,1, 11.9,1,1, 6.102, 10851.777, 395.987, 52725.037 25/03/24,13:11:34,13,08,1, 11.9,1,1, 6.102, 10851.778, 395.937, 52725.033 25/03/24,13:11:34,14,08,1, 11.9,1,1, 6.102, 10851.777, 395.881, 52724.944 25/03/24,13:11:34,15,08,1, 11.9,1,1, 6.102, 10851.763, 395.864, 52724.945 25/03/24,13:11:34,16,08,1, 11.9,1,1, 6.102, 10851.791, 395.836, 52724.921 25/03/24,13:11:34,17,08,1, 11.9,1,1, 6.102, 10851.744, 395.779, 52724.962 25/03/24,13:11:34,18,08,1, 11.9,1,1, 6.102, 10851.763, 395.761, 52724.956 25/03/24,13:11:34,19,08,1, 11.9,1,1, 6.102, 10851.770, 395.715, 52724.945 25/03/24,13:11:35,00,09,1, 11.9,1,1, 6.102, 10851.767, 395.715, 52724.945 25/03/24,13:11:35,01,09,1, 11.9,1,1, 6.102, 10851.738, 395.669, 52724.912 25/03/24,13:11:35,02,09,1, 11.9,1,1, 6.102, 10851.778, 395.639, 52724.940 25/03/24,13:11:35,03,09,1, 11.9,1,1, 6.102, 10851.747, 395.620, 52724.995 25/03/24,13:11:35,04,09,1, 11.9,1,1, 6.102, 10851.737, 395.558, 52724.847 25/03/24,13:11:35,05,09,1, 11.9,1,1, 6.102, 10851.762, 395.528, 52724.845 25/03/24,13:11:35,06,09,1, 11.9,1,1, 6.102, 10851.761, 395.484, 52724.851 25/03/24,13:11:35,07,09,1, 11.9,1,1, 6.102, 10851.738, 395.477, 52724.819 25/03/24,13:11:35,08,09,1, 11.9,1,1, 6.102, 10851.742, 395.435, 52724.858 25/03/24,13:11:35,09,09,1, 11.9,1,1, 6.102, 10851.752, 395.389, 52724.844 25/03/24,13:11:35,10,09,1, 11.9,1,1, 6.102, 10851.734, 395.343, 52724.771 25/03/24,13:11:35,11,09,1, 11.9,1,1, 6.102, 10851.747, 395.338, 52724.782 25/03/24,13:11:35,12,09,1, 11.9,1,1, 6.102, 10851.735, 395.310, 52724.781 25/03/24,13:11:35,13,09,1, 11.9,1,1, 6.102, 10851.729, 395.254, 52724.739 25/03/24,13:11:35,14,09,1, 11.9,1,1, 6.102, 10851.711, 395.253, 52724.828 25/03/24,13:11:35,15,09,1, 11.9,1,1, 6.102, 10851.725, 395.199, 52724.721 25/03/24,13:11:35,16,09,1, 11.9,1,1, 6.102, 10851.697, 395.159, 52724.710 25/03/24,13:11:35,17,09,1, 11.9,1,1, 6.102, 10851.726, 395.164, 52724.775 25/03/24,13:11:35,18,09,1, 11.9,1,1, 6.102, 10851.703, 395.101, 52724.718 25/03/24,13:11:35,19,09,1, 11.9,1,1, 6.102, 10851.715, 395.076, 52724.733 25/03/24,13:11:36,00,08,1, 11.9,1,1, 6.105, 10851.709, 395.076, 52724.733 25/03/24,13:11:36,01,08,1, 11.9,1,1, 6.105, 10851.716, 395.011, 52724.751 25/03/24,13:11:36,02,08,1, 11.9,1,1, 6.105, 10851.705, 394.986, 52724.677 25/03/24,13:11:36,03,08,1, 11.9,1,1, 6.105, 10851.701, 394.959, 52724.679 25/03/24,13:11:36,04,08,1, 11.9,1,1, 6.105, 10851.705, 394.929, 52724.605 25/03/24,13:11:36,05,08,1, 11.9,1,1, 6.105, 10851.706, 394.890, 52724.585 25/03/24,13:11:36,06,08,1, 11.9,1,1, 6.105, 10851.720, 394.866, 52724.559 25/03/24,13:11:36,07,08,1, 11.9,1,1, 6.105, 10851.710, 394.840, 52724.625 25/03/24,13:11:36,08,08,1, 11.9,1,1, 6.105, 10851.702, 394.812, 52724.626 25/03/24,13:11:36,09,08,1, 11.9,1,1, 6.105, 10851.705, 394.775, 52724.609 25/03/24,13:11:36,10,08,1, 11.9,1,1, 6.105, 10851.701, 394.753, 52724.582 25/03/24,13:11:36,11,08,1, 11.9,1,1, 6.105, 10851.696, 394.696, 52724.474 25/03/24,13:11:36,12,08,1, 11.9,1,1, 6.105, 10851.688, 394.681, 52724.519 25/03/24,13:11:36,13,08,1, 11.9,1,1, 6.105, 10851.695, 394.664, 52724.489 25/03/24,13:11:36,14,08,1, 11.9,1,1, 6.105, 10851.706, 394.612, 52724.565 25/03/24,13:11:36,15,08,1, 11.9,1,1, 6.105, 10851.667, 394.563, 52724.527 25/03/24,13:11:36,16,08,1, 11.9,1,1, 6.105, 10851.686, 394.560, 52724.527 25/03/24,13:11:36,17,08,1, 11.9,1,1, 6.105, 10851.703, 394.501, 52724.486 25/03/24,13:11:36,18,08,1, 11.9,1,1, 6.105, 10851.709, 394.504, 52724.534 25/03/24,13:11:36,19,08,1, 11.9,1,1, 6.105, 10851.687, 394.454, 52724.486 25/03/24,13:11:37,00,08,1, 11.9,1,1, 6.100, 10851.684, 394.454, 52724.486 25/03/24,13:11:37,01,08,1, 11.9,1,1, 6.100, 10851.688, 394.398, 52724.478 25/03/24,13:11:37,02,08,1, 11.9,1,1, 6.100, 10851.712, 394.385, 52724.499 25/03/24,13:11:37,03,08,1, 11.9,1,1, 6.100, 10851.676, 394.334, 52724.442 25/03/24,13:11:37,04,08,1, 11.9,1,1, 6.100, 10851.704, 394.312, 52724.357 25/03/24,13:11:37,05,08,1, 11.9,1,1, 6.100, 10851.690, 394.274, 52724.429 25/03/24,13:11:37,06,08,1, 11.9,1,1, 6.100, 10851.692, 394.243, 52724.352 25/03/24,13:11:37,07,08,1, 11.9,1,1, 6.100, 10851.694, 394.210, 52724.400 25/03/24,13:11:37,08,08,1, 11.9,1,1, 6.100, 10851.694, 394.187, 52724.394 25/03/24,13:11:37,09,08,1, 11.9,1,1, 6.100, 10851.680, 394.166, 52724.379 25/03/24,13:11:37,10,08,1, 11.9,1,1, 6.100, 10851.702, 394.116, 52724.339 25/03/24,13:11:37,11,08,1, 11.9,1,1, 6.100, 10851.688, 394.095, 52724.292 25/03/24,13:11:37,12,08,1, 11.9,1,1, 6.100, 10851.702, 394.052, 52724.412 25/03/24,13:11:37,13,08,1, 11.9,1,1, 6.100, 10851.699, 394.055, 52724.395 25/03/24,13:11:37,14,08,1, 11.9,1,1, 6.100, 10851.708, 393.987, 52724.382 25/03/24,13:11:37,15,08,1, 11.9,1,1, 6.100, 10851.711, 393.979, 52724.319 25/03/24,13:11:37,16,08,1, 11.9,1,1, 6.100, 10851.694, 393.952, 52724.257 25/03/24,13:11:37,17,08,1, 11.9,1,1, 6.100, 10851.688, 393.924, 52724.328 25/03/24,13:11:37,18,08,1, 11.9,1,1, 6.100, 10851.701, 393.916, 52724.314 25/03/24,13:11:37,19,08,1, 11.9,1,1, 6.100, 10851.709, 393.864, 52724.273 25/03/24,13:11:38,00,08,1, 11.8,1,1, 6.103, 10851.709, 393.864, 52724.273 25/03/24,13:11:38,01,08,1, 11.8,1,1, 6.103, 10851.692, 393.822, 52724.285 25/03/24,13:11:38,02,08,1, 11.8,1,1, 6.103, 10851.701, 393.796, 52724.209 25/03/24,13:11:38,03,08,1, 11.8,1,1, 6.103, 10851.690, 393.779, 52724.269 25/03/24,13:11:38,04,08,1, 11.8,1,1, 6.103, 10851.676, 393.725, 52724.237 25/03/24,13:11:38,05,08,1, 11.8,1,1, 6.103, 10851.693, 393.711, 52724.268 25/03/24,13:11:38,06,08,1, 11.8,1,1, 6.103, 10851.657, 393.658, 52724.216 25/03/24,13:11:38,07,08,1, 11.8,1,1, 6.103, 10851.684, 393.633, 52724.156 25/03/24,13:11:38,08,08,1, 11.8,1,1, 6.103, 10851.702, 393.612, 52724.233 25/03/24,13:11:38,09,08,1, 11.8,1,1, 6.103, 10851.701, 393.580, 52724.221 25/03/24,13:11:38,10,08,1, 11.8,1,1, 6.103, 10851.689, 393.540, 52724.263 25/03/24,13:11:38,11,08,1, 11.8,1,1, 6.103, 10851.690, 393.533, 52724.174 25/03/24,13:11:38,12,08,1, 11.8,1,1, 6.103, 10851.697, 393.500, 52724.244 25/03/24,13:11:38,13,08,1, 11.8,1,1, 6.103, 10851.675, 393.462, 52724.148 25/03/24,13:11:38,14,08,1, 11.8,1,1, 6.103, 10851.703, 393.429, 52724.131 25/03/24,13:11:38,15,08,1, 11.8,1,1, 6.103, 10851.681, 393.419, 52724.133 25/03/24,13:11:38,16,08,1, 11.8,1,1, 6.103, 10851.677, 393.381, 52724.081 25/03/24,13:11:38,17,08,1, 11.8,1,1, 6.103, 10851.705, 393.337, 52724.146 25/03/24,13:11:38,18,08,1, 11.8,1,1, 6.103, 10851.715, 393.323, 52724.070 25/03/24,13:11:38,19,08,1, 11.8,1,1, 6.103, 10851.716, 393.282, 52724.087 25/03/24,13:11:39,00,08,1, 11.9,1,1, 6.101, 10851.709, 393.282, 52724.087 25/03/24,13:11:39,01,08,1, 11.9,1,1, 6.101, 10851.701, 393.242, 52724.109 25/03/24,13:11:39,02,08,1, 11.9,1,1, 6.101, 10851.685, 393.196, 52724.067 25/03/24,13:11:39,03,08,1, 11.9,1,1, 6.101, 10851.706, 393.178, 52724.052 25/03/24,13:11:39,04,08,1, 11.9,1,1, 6.101, 10851.693, 393.143, 52724.089 25/03/24,13:11:39,05,08,1, 11.9,1,1, 6.101, 10851.697, 393.113, 52724.054 25/03/24,13:11:39,06,08,1, 11.9,1,1, 6.101, 10851.692, 393.077, 52724.020 25/03/24,13:11:39,07,08,1, 11.9,1,1, 6.101, 10851.677, 393.063, 52724.045 25/03/24,13:11:39,08,08,1, 11.9,1,1, 6.101, 10851.677, 393.061, 52723.954 25/03/24,13:11:39,09,08,1, 11.9,1,1, 6.101, 10851.684, 392.992, 52724.024 25/03/24,13:11:39,10,08,1, 11.9,1,1, 6.101, 10851.697, 392.954, 52724.016 25/03/24,13:11:39,11,08,1, 11.9,1,1, 6.101, 10851.685, 392.930, 52723.981 25/03/24,13:11:39,12,08,1, 11.9,1,1, 6.101, 10851.672, 392.912, 52723.953 25/03/24,13:11:39,13,08,1, 11.9,1,1, 6.101, 10851.671, 392.886, 52723.964 25/03/24,13:11:39,14,08,1, 11.9,1,1, 6.101, 10851.695, 392.849, 52723.964 25/03/24,13:11:39,15,08,1, 11.9,1,1, 6.101, 10851.710, 392.832, 52723.963 25/03/24,13:11:39,16,08,1, 11.9,1,1, 6.101, 10851.679, 392.787, 52723.897 25/03/24,13:11:39,17,08,1, 11.9,1,1, 6.101, 10851.691, 392.767, 52724.004 25/03/24,13:11:39,18,08,1, 11.9,1,1, 6.101, 10851.678, 392.737, 52723.973 25/03/24,13:11:39,19,08,1, 11.9,1,1, 6.101, 10851.685, 392.739, 52723.990 25/03/24,13:11:40,00,08,1, 11.9,1,1, 6.103, 10851.684, 392.739, 52723.990 25/03/24,13:11:40,01,08,1, 11.9,1,1, 6.103, 10851.706, 392.638, 52723.856 25/03/24,13:11:40,02,08,1, 11.9,1,1, 6.103, 10851.691, 392.634, 52723.896 25/03/24,13:11:40,03,08,1, 11.9,1,1, 6.103, 10851.690, 392.614, 52723.922 25/03/24,13:11:40,04,08,1, 11.9,1,1, 6.103, 10851.698, 392.575, 52723.904 25/03/24,13:11:40,05,08,1, 11.9,1,1, 6.103, 10851.690, 392.533, 52723.874 25/03/24,13:11:40,06,08,1, 11.9,1,1, 6.103, 10851.706, 392.499, 52723.802 25/03/24,13:11:40,07,08,1, 11.9,1,1, 6.103, 10851.686, 392.465, 52723.841 25/03/24,13:11:40,08,08,1, 11.9,1,1, 6.103, 10851.696, 392.457, 52723.832 25/03/24,13:11:40,09,08,1, 11.9,1,1, 6.103, 10851.667, 392.453, 52723.849 25/03/24,13:11:40,10,08,1, 11.9,1,1, 6.103, 10851.700, 392.434, 52723.872 25/03/24,13:11:40,11,08,1, 11.9,1,1, 6.103, 10851.684, 392.371, 52723.797 25/03/24,13:11:40,12,08,1, 11.9,1,1, 6.103, 10851.692, 392.352, 52723.817 25/03/24,13:11:40,13,08,1, 11.9,1,1, 6.103, 10851.703, 392.325, 52723.813 25/03/24,13:11:40,14,08,1, 11.9,1,1, 6.103, 10851.703, 392.331, 52723.912 25/03/24,13:11:40,15,08,1, 11.9,1,1, 6.103, 10851.698, 392.257, 52723.809 25/03/24,13:11:40,16,08,1, 11.9,1,1, 6.103, 10851.693, 392.255, 52723.788 25/03/24,13:11:40,17,08,1, 11.9,1,1, 6.103, 10851.664, 392.221, 52723.807 25/03/24,13:11:40,18,08,1, 11.9,1,1, 6.103, 10851.694, 392.224, 52723.774 25/03/24,13:11:40,19,08,1, 11.9,1,1, 6.103, 10851.687, 392.168, 52723.784 25/03/24,13:11:41,00,08,1, 11.9,1,1, 6.103, 10851.684, 392.168, 52723.784 25/03/24,13:11:41,01,08,1, 11.9,1,1, 6.103, 10851.694, 392.098, 52723.712 25/03/24,13:11:41,02,08,1, 11.9,1,1, 6.103, 10851.699, 392.087, 52723.779 25/03/24,13:11:41,03,08,1, 11.9,1,1, 6.103, 10851.690, 392.072, 52723.787 25/03/24,13:11:41,04,08,1, 11.9,1,1, 6.103, 10851.694, 392.046, 52723.773 25/03/24,13:11:41,05,08,1, 11.9,1,1, 6.103, 10851.700, 392.029, 52723.810 25/03/24,13:11:41,06,08,1, 11.9,1,1, 6.103, 10851.683, 391.963, 52723.759 25/03/24,13:11:41,07,08,1, 11.9,1,1, 6.103, 10851.676, 391.951, 52723.706 25/03/24,13:11:41,08,08,1, 11.9,1,1, 6.103, 10851.691, 391.939, 52723.744 25/03/24,13:11:41,09,08,1, 11.9,1,1, 6.103, 10851.677, 391.917, 52723.756 25/03/24,13:11:41,10,08,1, 11.9,1,1, 6.103, 10851.666, 391.876, 52723.730 25/03/24,13:11:41,11,08,1, 11.9,1,1, 6.103, 10851.682, 391.835, 52723.749 25/03/24,13:11:41,12,08,1, 11.9,1,1, 6.103, 10851.684, 391.806, 52723.722 25/03/24,13:11:41,13,08,1, 11.9,1,1, 6.103, 10851.672, 391.799, 52723.731 25/03/24,13:11:41,14,08,1, 11.9,1,1, 6.103, 10851.687, 391.754, 52723.695 25/03/24,13:11:41,15,08,1, 11.9,1,1, 6.103, 10851.678, 391.720, 52723.600 25/03/24,13:11:41,16,08,1, 11.9,1,1, 6.103, 10851.705, 391.702, 52723.657 25/03/24,13:11:41,17,08,1, 11.9,1,1, 6.103, 10851.700, 391.680, 52723.627 25/03/24,13:11:41,18,08,1, 11.9,1,1, 6.103, 10851.686, 391.642, 52723.622 25/03/24,13:11:41,19,08,1, 11.9,1,1, 6.103, 10851.695, 391.632, 52723.696 25/03/24,13:11:42,00,08,1, 11.9,1,1, 6.102, 10851.692, 391.632, 52723.696 25/03/24,13:11:42,01,08,1, 11.9,1,1, 6.102, 10851.695, 391.576, 52723.680 25/03/24,13:11:42,02,08,1, 11.9,1,1, 6.102, 10851.715, 391.547, 52723.575 25/03/24,13:11:42,03,08,1, 11.9,1,1, 6.102, 10851.677, 391.510, 52723.560 25/03/24,13:11:42,04,08,1, 11.9,1,1, 6.102, 10851.682, 391.475, 52723.632 25/03/24,13:11:42,05,08,1, 11.9,1,1, 6.102, 10851.697, 391.471, 52723.596 25/03/24,13:11:42,06,08,1, 11.9,1,1, 6.102, 10851.700, 391.429, 52723.611 25/03/24,13:11:42,07,08,1, 11.9,1,1, 6.102, 10851.690, 391.402, 52723.669 25/03/24,13:11:42,08,08,1, 11.9,1,1, 6.102, 10851.683, 391.373, 52723.613 25/03/24,13:11:42,09,08,1, 11.9,1,1, 6.102, 10851.693, 391.357, 52723.648 25/03/24,13:11:42,10,08,1, 11.9,1,1, 6.102, 10851.696, 391.332, 52723.614 25/03/24,13:11:42,11,08,1, 11.9,1,1, 6.102, 10851.704, 391.298, 52723.570 25/03/24,13:11:42,12,08,1, 11.9,1,1, 6.102, 10851.686, 391.244, 52723.605 25/03/24,13:11:42,13,08,1, 11.9,1,1, 6.102, 10851.682, 391.244, 52723.580 25/03/24,13:11:42,14,08,1, 11.9,1,1, 6.102, 10851.701, 391.214, 52723.567 25/03/24,13:11:42,15,08,1, 11.9,1,1, 6.102, 10851.689, 391.183, 52723.538 25/03/24,13:11:42,16,08,1, 11.9,1,1, 6.102, 10851.712, 391.164, 52723.498 25/03/24,13:11:42,17,08,1, 11.9,1,1, 6.102, 10851.706, 391.146, 52723.522 25/03/24,13:11:42,18,08,1, 11.9,1,1, 6.102, 10851.654, 391.127, 52723.621 25/03/24,13:11:42,19,08,1, 11.9,1,1, 6.102, 10851.703, 391.069, 52723.511 25/03/24,13:11:43,00,08,1, 11.9,1,1, 6.101, 10851.700, 391.069, 52723.511 25/03/24,13:11:43,01,08,1, 11.9,1,1, 6.101, 10851.672, 391.045, 52723.536 25/03/24,13:11:43,02,08,1, 11.9,1,1, 6.101, 10851.685, 391.017, 52723.468 25/03/24,13:11:43,03,08,1, 11.9,1,1, 6.101, 10851.671, 390.970, 52723.471 25/03/24,13:11:43,04,08,1, 11.9,1,1, 6.101, 10851.692, 390.933, 52723.510 25/03/24,13:11:43,05,08,1, 11.9,1,1, 6.101, 10851.707, 390.916, 52723.505 25/03/24,13:11:43,06,08,1, 11.9,1,1, 6.101, 10851.686, 390.897, 52723.438 25/03/24,13:11:43,07,08,1, 11.9,1,1, 6.101, 10851.672, 390.856, 52723.449 25/03/24,13:11:43,08,08,1, 11.9,1,1, 6.101, 10851.674, 390.828, 52723.463 25/03/24,13:11:43,09,08,1, 11.9,1,1, 6.101, 10851.667, 390.820, 52723.475 25/03/24,13:11:43,10,08,1, 11.9,1,1, 6.101, 10851.675, 390.769, 52723.494 25/03/24,13:11:43,11,08,1, 11.9,1,1, 6.101, 10851.672, 390.750, 52723.440 25/03/24,13:11:43,12,08,1, 11.9,1,1, 6.101, 10851.692, 390.713, 52723.425 25/03/24,13:11:43,13,08,1, 11.9,1,1, 6.101, 10851.659, 390.702, 52723.433 25/03/24,13:11:43,14,08,1, 11.9,1,1, 6.101, 10851.688, 390.686, 52723.440 25/03/24,13:11:43,15,08,1, 11.9,1,1, 6.101, 10851.679, 390.666, 52723.509 25/03/24,13:11:43,16,08,1, 11.9,1,1, 6.101, 10851.668, 390.632, 52723.517 25/03/24,13:11:43,17,08,1, 11.9,1,1, 6.101, 10851.644, 390.584, 52723.477 25/03/24,13:11:43,18,08,1, 11.9,1,1, 6.101, 10851.664, 390.564, 52723.457 25/03/24,13:11:43,19,08,1, 11.9,1,1, 6.101, 10851.669, 390.564, 52723.407 25/03/24,13:11:44,00,08,1, 12.0,1,1, 6.103, 10851.667, 390.564, 52723.407 25/03/24,13:11:44,01,08,1, 12.0,1,1, 6.103, 10851.652, 390.519, 52723.429 25/03/24,13:11:44,02,08,1, 12.0,1,1, 6.103, 10851.642, 390.468, 52723.374 25/03/24,13:11:44,03,08,1, 12.0,1,1, 6.103, 10851.664, 390.434, 52723.365 25/03/24,13:11:44,04,08,1, 12.0,1,1, 6.103, 10851.647, 390.403, 52723.392 25/03/24,13:11:44,05,08,1, 12.0,1,1, 6.103, 10851.655, 390.396, 52723.373 25/03/24,13:11:44,06,08,1, 12.0,1,1, 6.103, 10851.625, 390.360, 52723.405 25/03/24,13:11:44,07,08,1, 12.0,1,1, 6.103, 10851.641, 390.320, 52723.326 25/03/24,13:11:44,08,08,1, 12.0,1,1, 6.103, 10851.631, 390.300, 52723.415 25/03/24,13:11:44,09,08,1, 12.0,1,1, 6.103, 10851.626, 390.282, 52723.321 25/03/24,13:11:44,10,08,1, 12.0,1,1, 6.103, 10851.647, 390.270, 52723.419 25/03/24,13:11:44,11,08,1, 12.0,1,1, 6.103, 10851.632, 390.230, 52723.413 25/03/24,13:11:44,12,08,1, 12.0,1,1, 6.103, 10851.613, 390.204, 52723.364 25/03/24,13:11:44,13,08,1, 12.0,1,1, 6.103, 10851.642, 390.164, 52723.355 25/03/24,13:11:44,14,08,1, 12.0,1,1, 6.103, 10851.620, 390.144, 52723.399 25/03/24,13:11:44,15,08,1, 12.0,1,1, 6.103, 10851.609, 390.136, 52723.371 25/03/24,13:11:44,16,08,1, 12.0,1,1, 6.103, 10851.621, 390.089, 52723.359 25/03/24,13:11:44,17,08,1, 12.0,1,1, 6.103, 10851.625, 390.076, 52723.373 25/03/24,13:11:44,18,08,1, 12.0,1,1, 6.103, 10851.609, 390.020, 52723.255 25/03/24,13:11:44,19,08,1, 12.0,1,1, 6.103, 10851.606, 390.001, 52723.266 25/03/24,13:11:45,00,09,1, 12.0,1,1, 6.101, 10851.600, 390.001, 52723.266 25/03/24,13:11:45,01,09,1, 12.0,1,1, 6.101, 10851.589, 389.951, 52723.291 25/03/24,13:11:45,02,09,1, 12.0,1,1, 6.101, 10851.584, 389.943, 52723.257 25/03/24,13:11:45,03,09,1, 12.0,1,1, 6.101, 10851.580, 389.915, 52723.222 25/03/24,13:11:45,04,09,1, 12.0,1,1, 6.101, 10851.589, 389.901, 52723.228 25/03/24,13:11:45,05,09,1, 12.0,1,1, 6.101, 10851.567, 389.870, 52723.273 25/03/24,13:11:45,06,09,1, 12.0,1,1, 6.101, 10851.600, 389.853, 52723.229 25/03/24,13:11:45,07,09,1, 12.0,1,1, 6.101, 10851.569, 389.820, 52723.263 25/03/24,13:11:45,08,09,1, 12.0,1,1, 6.101, 10851.585, 389.778, 52723.197 25/03/24,13:11:45,09,09,1, 12.0,1,1, 6.101, 10851.560, 389.760, 52723.218 25/03/24,13:11:45,10,09,1, 12.0,1,1, 6.101, 10851.560, 389.749, 52723.253 25/03/24,13:11:45,11,09,1, 12.0,1,1, 6.101, 10851.572, 389.716, 52723.215 25/03/24,13:11:45,12,09,1, 12.0,1,1, 6.101, 10851.595, 389.656, 52722.905 25/03/24,13:11:45,13,09,1, 12.0,1,1, 6.101, 10851.528, 389.640, 52723.171 25/03/24,13:11:45,14,09,1, 12.0,1,1, 6.101, 10851.541, 389.636, 52723.285 25/03/24,13:11:45,15,09,1, 12.0,1,1, 6.101, 10851.564, 389.592, 52723.218 25/03/24,13:11:45,16,09,1, 12.0,1,1, 6.101, 10851.565, 389.550, 52723.174 25/03/24,13:11:45,17,09,1, 12.0,1,1, 6.101, 10851.564, 389.526, 52723.184 25/03/24,13:11:45,18,09,1, 12.0,1,1, 6.101, 10851.551, 389.505, 52723.148 25/03/24,13:11:45,19,09,1, 12.0,1,1, 6.101, 10851.533, 389.493, 52723.237 25/03/24,13:11:46,00,09,1, 12.0,1,1, 6.104, 10851.525, 389.493, 52723.237 25/03/24,13:11:46,01,09,1, 12.0,1,1, 6.104, 10851.537, 389.427, 52723.186 25/03/24,13:11:46,02,09,1, 12.0,1,1, 6.104, 10851.539, 389.399, 52723.244 25/03/24,13:11:46,03,09,1, 12.0,1,1, 6.104, 10851.521, 389.376, 52723.223 25/03/24,13:11:46,04,09,1, 12.0,1,1, 6.104, 10851.513, 389.357, 52723.166 25/03/24,13:11:46,05,09,1, 12.0,1,1, 6.104, 10851.526, 389.335, 52723.174 25/03/24,13:11:46,06,09,1, 12.0,1,1, 6.104, 10851.518, 389.289, 52723.181 25/03/24,13:11:46,07,09,1, 12.0,1,1, 6.104, 10851.519, 389.247, 52723.139 25/03/24,13:11:46,08,09,1, 12.0,1,1, 6.104, 10851.515, 389.232, 52723.139 25/03/24,13:11:46,09,09,1, 12.0,1,1, 6.104, 10851.502, 389.201, 52723.134 25/03/24,13:11:46,10,09,1, 12.0,1,1, 6.104, 10851.501, 389.159, 52723.115 25/03/24,13:11:46,11,09,1, 12.0,1,1, 6.104, 10851.502, 389.185, 52723.167 25/03/24,13:11:46,12,09,1, 12.0,1,1, 6.104, 10851.533, 389.136, 52723.162 25/03/24,13:11:46,13,09,1, 12.0,1,1, 6.104, 10851.491, 389.106, 52723.164 25/03/24,13:11:46,14,09,1, 12.0,1,1, 6.104, 10851.513, 389.068, 52723.153 25/03/24,13:11:46,15,09,1, 12.0,1,1, 6.104, 10851.497, 389.050, 52723.111 25/03/24,13:11:46,16,09,1, 12.0,1,1, 6.104, 10851.491, 389.019, 52723.124 25/03/24,13:11:46,17,09,1, 12.0,1,1, 6.104, 10851.455, 388.977, 52723.093 25/03/24,13:11:46,18,09,1, 12.0,1,1, 6.104, 10851.458, 388.982, 52723.079 25/03/24,13:11:46,19,09,1, 12.0,1,1, 6.104, 10851.485, 388.935, 52723.185 25/03/24,13:11:47,00,09,1, 11.9,1,1, 6.100, 10851.483, 388.935, 52723.185 25/03/24,13:11:47,01,09,1, 11.9,1,1, 6.100, 10851.455, 388.894, 52723.097 25/03/24,13:11:47,02,09,1, 11.9,1,1, 6.100, 10851.469, 388.837, 52723.083 25/03/24,13:11:47,03,09,1, 11.9,1,1, 6.100, 10851.465, 388.819, 52723.069 25/03/24,13:11:47,04,09,1, 11.9,1,1, 6.100, 10851.459, 388.805, 52723.029 25/03/24,13:11:47,05,09,1, 11.9,1,1, 6.100, 10851.443, 388.776, 52723.148 25/03/24,13:11:47,06,09,1, 11.9,1,1, 6.100, 10851.444, 388.751, 52723.043 25/03/24,13:11:47,07,09,1, 11.9,1,1, 6.100, 10851.463, 388.744, 52723.141 25/03/24,13:11:47,08,09,1, 11.9,1,1, 6.100, 10851.435, 388.715, 52723.105 25/03/24,13:11:47,09,09,1, 11.9,1,1, 6.100, 10851.452, 388.673, 52723.083 25/03/24,13:11:47,10,09,1, 11.9,1,1, 6.100, 10851.424, 388.655, 52723.095 25/03/24,13:11:47,11,09,1, 11.9,1,1, 6.100, 10851.417, 388.634, 52723.109 25/03/24,13:11:47,12,09,1, 11.9,1,1, 6.100, 10851.453, 388.611, 52723.026 25/03/24,13:11:47,13,09,1, 11.9,1,1, 6.100, 10851.410, 388.580, 52723.043 25/03/24,13:11:47,14,09,1, 11.9,1,1, 6.100, 10851.447, 388.548, 52722.975 25/03/24,13:11:47,15,09,1, 11.9,1,1, 6.100, 10851.424, 388.520, 52723.059 25/03/24,13:11:47,16,09,1, 11.9,1,1, 6.100, 10851.417, 388.505, 52722.937 25/03/24,13:11:47,17,09,1, 11.9,1,1, 6.100, 10851.411, 388.477, 52723.039 25/03/24,13:11:47,18,09,1, 11.9,1,1, 6.100, 10851.413, 388.438, 52722.971 25/03/24,13:11:47,19,09,1, 11.9,1,1, 6.100, 10851.402, 388.405, 52722.993 25/03/24,13:11:48,00,09,1, 11.9,1,1, 6.102, 10851.400, 388.405, 52722.993 25/03/24,13:11:48,01,09,1, 11.9,1,1, 6.102, 10851.380, 388.377, 52723.015 25/03/24,13:11:48,02,09,1, 11.9,1,1, 6.102, 10851.373, 388.354, 52722.980 25/03/24,13:11:48,03,09,1, 11.9,1,1, 6.102, 10851.407, 388.309, 52722.978 25/03/24,13:11:48,04,09,1, 11.9,1,1, 6.102, 10851.385, 388.304, 52723.011 25/03/24,13:11:48,05,09,1, 11.9,1,1, 6.102, 10851.358, 388.280, 52722.974 25/03/24,13:11:48,06,09,1, 11.9,1,1, 6.102, 10851.361, 388.248, 52722.930 25/03/24,13:11:48,07,09,1, 11.9,1,1, 6.102, 10851.387, 388.237, 52723.060 25/03/24,13:11:48,08,09,1, 11.9,1,1, 6.102, 10851.323, 388.219, 52722.993 25/03/24,13:11:48,09,09,1, 11.9,1,1, 6.102, 10851.367, 388.196, 52723.044 25/03/24,13:11:48,10,09,1, 11.9,1,1, 6.102, 10851.355, 388.170, 52723.040 25/03/24,13:11:48,11,09,1, 11.9,1,1, 6.102, 10851.350, 388.149, 52723.035 25/03/24,13:11:48,12,09,1, 11.9,1,1, 6.102, 10851.326, 388.129, 52722.975 25/03/24,13:11:48,13,09,1, 11.9,1,1, 6.102, 10851.351, 388.124, 52722.969 25/03/24,13:11:48,14,09,1, 11.9,1,1, 6.102, 10851.342, 388.074, 52722.869 25/03/24,13:11:48,15,09,1, 11.9,1,1, 6.102, 10851.294, 388.051, 52722.920 25/03/24,13:11:48,16,09,1, 11.9,1,1, 6.102, 10851.307, 388.030, 52723.019 25/03/24,13:11:48,17,09,1, 11.9,1,1, 6.102, 10851.306, 388.020, 52722.949 25/03/24,13:11:48,18,09,1, 11.9,1,1, 6.102, 10851.277, 387.974, 52722.898 25/03/24,13:11:48,19,09,1, 11.9,1,1, 6.102, 10851.284, 387.954, 52722.981 25/03/24,13:11:49,00,09,1, 11.9,1,1, 6.103, 10851.283, 387.954, 52722.981 25/03/24,13:11:49,01,09,1, 11.9,1,1, 6.103, 10851.262, 387.926, 52722.967 25/03/24,13:11:49,02,09,1, 11.9,1,1, 6.103, 10851.299, 387.881, 52722.869 25/03/24,13:11:49,03,09,1, 11.9,1,1, 6.103, 10851.263, 387.894, 52722.803 25/03/24,13:11:49,04,09,1, 11.9,1,1, 6.103, 10851.252, 387.852, 52722.940 25/03/24,13:11:49,05,09,1, 11.9,1,1, 6.103, 10851.271, 387.829, 52722.980 25/03/24,13:11:49,06,09,1, 11.9,1,1, 6.103, 10851.245, 387.813, 52722.919 25/03/24,13:11:49,07,09,1, 11.9,1,1, 6.103, 10851.228, 387.789, 52722.967 25/03/24,13:11:49,08,09,1, 11.9,1,1, 6.103, 10851.245, 387.773, 52722.978 25/03/24,13:11:49,09,09,1, 11.9,1,1, 6.103, 10851.250, 387.735, 52722.892 25/03/24,13:11:49,10,09,1, 11.9,1,1, 6.103, 10851.240, 387.705, 52722.897 25/03/24,13:11:49,11,09,1, 11.9,1,1, 6.103, 10851.234, 387.713, 52722.878 25/03/24,13:11:49,12,09,1, 11.9,1,1, 6.103, 10851.204, 387.685, 52722.995 25/03/24,13:11:49,13,09,1, 11.9,1,1, 6.103, 10851.241, 387.670, 52722.885 25/03/24,13:11:49,14,09,1, 11.9,1,1, 6.103, 10851.219, 387.646, 52722.876 25/03/24,13:11:49,15,09,1, 11.9,1,1, 6.103, 10851.215, 387.602, 52722.910 25/03/24,13:11:49,16,09,1, 11.9,1,1, 6.103, 10851.217, 387.572, 52722.892 25/03/24,13:11:49,17,09,1, 11.9,1,1, 6.103, 10851.188, 387.556, 52722.907 25/03/24,13:11:49,18,09,1, 11.9,1,1, 6.103, 10851.190, 387.567, 52722.922 25/03/24,13:11:49,19,09,1, 11.9,1,1, 6.103, 10851.167, 387.537, 52722.874 25/03/24,13:11:50,00,09,1, 12.0,1,1, 6.101, 10851.166, 387.537, 52722.874 25/03/24,13:11:50,01,09,1, 12.0,1,1, 6.101, 10851.174, 387.466, 52722.914 25/03/24,13:11:50,02,09,1, 12.0,1,1, 6.101, 10851.150, 387.480, 52722.895 25/03/24,13:11:50,03,09,1, 12.0,1,1, 6.101, 10851.157, 387.433, 52722.932 25/03/24,13:11:50,04,09,1, 12.0,1,1, 6.101, 10851.140, 387.422, 52722.850 25/03/24,13:11:50,05,09,1, 12.0,1,1, 6.101, 10851.127, 387.410, 52722.908 25/03/24,13:11:50,06,09,1, 12.0,1,1, 6.101, 10851.122, 387.385, 52722.872 25/03/24,13:11:50,07,09,1, 12.0,1,1, 6.101, 10851.110, 387.358, 52722.899 25/03/24,13:11:50,08,09,1, 12.0,1,1, 6.101, 10851.114, 387.337, 52722.902 25/03/24,13:11:50,09,09,1, 12.0,1,1, 6.101, 10851.112, 387.305, 52722.840 25/03/24,13:11:50,10,09,1, 12.0,1,1, 6.101, 10851.089, 387.294, 52722.825 25/03/24,13:11:50,11,09,1, 12.0,1,1, 6.101, 10851.089, 387.276, 52722.916 25/03/24,13:11:50,12,09,1, 12.0,1,1, 6.101, 10851.091, 387.246, 52722.860 25/03/24,13:11:50,13,09,1, 12.0,1,1, 6.101, 10851.099, 387.237, 52722.891 25/03/24,13:11:50,14,09,1, 12.0,1,1, 6.101, 10851.082, 387.195, 52722.817 25/03/24,13:11:50,15,09,1, 12.0,1,1, 6.101, 10851.074, 387.181, 52722.786 25/03/24,13:11:50,16,09,1, 12.0,1,1, 6.101, 10851.069, 387.187, 52722.806 25/03/24,13:11:50,17,09,1, 12.0,1,1, 6.101, 10851.047, 387.156, 52722.869 25/03/24,13:11:50,18,09,1, 12.0,1,1, 6.101, 10851.045, 387.104, 52722.858 25/03/24,13:11:50,19,09,1, 12.0,1,1, 6.101, 10851.050, 387.115, 52722.815 25/03/24,13:11:51,00,09,1, 12.0,1,1, 6.100, 10851.049, 387.115, 52722.815 25/03/24,13:11:51,01,09,1, 12.0,1,1, 6.100, 10851.023, 387.072, 52722.731 25/03/24,13:11:51,02,09,1, 12.0,1,1, 6.100, 10851.029, 387.033, 52722.815 25/03/24,13:11:51,03,09,1, 12.0,1,1, 6.100, 10850.994, 387.024, 52722.871 25/03/24,13:11:51,04,09,1, 12.0,1,1, 6.100, 10851.006, 386.968, 52722.760 25/03/24,13:11:51,05,09,1, 12.0,1,1, 6.100, 10851.002, 386.968, 52722.841 25/03/24,13:11:51,06,09,1, 12.0,1,1, 6.100, 10851.010, 386.937, 52722.767 25/03/24,13:11:51,07,09,1, 12.0,1,1, 6.100, 10850.981, 386.914, 52722.816 25/03/24,13:11:51,08,09,1, 12.0,1,1, 6.100, 10850.974, 386.890, 52722.858 25/03/24,13:11:51,09,09,1, 12.0,1,1, 6.100, 10850.978, 386.863, 52722.770 25/03/24,13:11:51,10,09,1, 12.0,1,1, 6.100, 10850.976, 386.831, 52722.788 25/03/24,13:11:51,11,09,1, 12.0,1,1, 6.100, 10850.987, 386.823, 52722.772 25/03/24,13:11:51,12,09,1, 12.0,1,1, 6.100, 10850.969, 386.791, 52722.771 25/03/24,13:11:51,13,09,1, 12.0,1,1, 6.100, 10850.950, 386.762, 52722.844 25/03/24,13:11:51,14,09,1, 12.0,1,1, 6.100, 10850.933, 386.734, 52722.819 25/03/24,13:11:51,15,09,1, 12.0,1,1, 6.100, 10850.921, 386.721, 52722.805 25/03/24,13:11:51,16,09,1, 12.0,1,1, 6.100, 10850.927, 386.689, 52722.827 25/03/24,13:11:51,17,09,1, 12.0,1,1, 6.100, 10850.912, 386.659, 52722.758 25/03/24,13:11:51,18,09,1, 12.0,1,1, 6.100, 10850.944, 386.643, 52722.742 25/03/24,13:11:51,19,09,1, 12.0,1,1, 6.100, 10850.924, 386.623, 52722.763 25/03/24,13:11:52,00,08,1, 11.8,1,1, 6.101, 10850.916, 386.623, 52722.763 25/03/24,13:11:52,01,08,1, 11.8,1,1, 6.101, 10850.910, 386.593, 52722.785 25/03/24,13:11:52,02,08,1, 11.8,1,1, 6.101, 10850.899, 386.545, 52722.792 25/03/24,13:11:52,03,08,1, 11.8,1,1, 6.101, 10850.921, 386.538, 52722.811 25/03/24,13:11:52,04,08,1, 11.8,1,1, 6.101, 10850.895, 386.513, 52722.792 25/03/24,13:11:52,05,08,1, 11.8,1,1, 6.101, 10850.906, 386.467, 52722.732 25/03/24,13:11:52,06,08,1, 11.8,1,1, 6.101, 10850.888, 386.449, 52722.678 25/03/24,13:11:52,07,08,1, 11.8,1,1, 6.101, 10850.910, 386.428, 52722.822 25/03/24,13:11:52,08,08,1, 11.8,1,1, 6.101, 10850.885, 386.418, 52722.749 25/03/24,13:11:52,09,08,1, 11.8,1,1, 6.101, 10850.893, 386.398, 52722.777 25/03/24,13:11:52,10,08,1, 11.8,1,1, 6.101, 10850.850, 386.377, 52722.798 25/03/24,13:11:52,11,08,1, 11.8,1,1, 6.101, 10850.853, 386.336, 52722.727 25/03/24,13:11:52,12,08,1, 11.8,1,1, 6.101, 10850.826, 386.327, 52722.719 25/03/24,13:11:52,13,08,1, 11.8,1,1, 6.101, 10850.866, 386.300, 52722.720 25/03/24,13:11:52,14,08,1, 11.8,1,1, 6.101, 10850.838, 386.285, 52722.699 25/03/24,13:11:52,15,08,1, 11.8,1,1, 6.101, 10850.842, 386.266, 52722.694 25/03/24,13:11:52,16,08,1, 11.8,1,1, 6.101, 10850.806, 386.249, 52722.762 25/03/24,13:11:52,17,08,1, 11.8,1,1, 6.101, 10850.820, 386.210, 52722.731 25/03/24,13:11:52,18,08,1, 11.8,1,1, 6.101, 10850.788, 386.182, 52722.668 25/03/24,13:11:52,19,08,1, 11.8,1,1, 6.101, 10850.771, 386.156, 52722.743 25/03/24,13:11:53,00,09,1, 11.9,1,1, 6.103, 10850.766, 386.156, 52722.743 25/03/24,13:11:53,01,09,1, 11.9,1,1, 6.103, 10850.781, 386.114, 52722.732 25/03/24,13:11:53,02,09,1, 11.9,1,1, 6.103, 10850.763, 386.097, 52722.697 25/03/24,13:11:53,03,09,1, 11.9,1,1, 6.103, 10850.732, 386.066, 52722.674 25/03/24,13:11:53,04,09,1, 11.9,1,1, 6.103, 10850.754, 386.050, 52722.665 25/03/24,13:11:53,05,09,1, 11.9,1,1, 6.103, 10850.730, 386.039, 52722.716 25/03/24,13:11:53,06,09,1, 11.9,1,1, 6.103, 10850.727, 385.995, 52722.651 25/03/24,13:11:53,07,09,1, 11.9,1,1, 6.103, 10850.694, 385.981, 52722.757 25/03/24,13:11:53,08,09,1, 11.9,1,1, 6.103, 10850.713, 385.953, 52722.641 25/03/24,13:11:53,09,09,1, 11.9,1,1, 6.103, 10850.699, 385.912, 52722.730 25/03/24,13:11:53,10,09,1, 11.9,1,1, 6.103, 10850.687, 385.912, 52722.712 25/03/24,13:11:53,11,09,1, 11.9,1,1, 6.103, 10850.706, 385.898, 52722.663 25/03/24,13:11:53,12,09,1, 11.9,1,1, 6.103, 10850.680, 385.838, 52722.653 25/03/24,13:11:53,13,09,1, 11.9,1,1, 6.103, 10850.696, 385.843, 52722.666 25/03/24,13:11:53,14,09,1, 11.9,1,1, 6.103, 10850.684, 385.800, 52722.684 25/03/24,13:11:53,15,09,1, 11.9,1,1, 6.103, 10850.662, 385.778, 52722.722 25/03/24,13:11:53,16,09,1, 11.9,1,1, 6.103, 10850.661, 385.772, 52722.604 25/03/24,13:11:53,17,09,1, 11.9,1,1, 6.103, 10850.651, 385.741, 52722.645 25/03/24,13:11:53,18,09,1, 11.9,1,1, 6.103, 10850.623, 385.716, 52722.672 25/03/24,13:11:53,19,09,1, 11.9,1,1, 6.103, 10850.607, 385.698, 52722.650 25/03/24,13:11:54,00,09,1, 11.9,1,1, 6.102, 10850.607, 385.698, 52722.650 25/03/24,13:11:54,01,09,1, 11.9,1,1, 6.102, 10850.601, 385.644, 52722.695 25/03/24,13:11:54,02,09,1, 11.9,1,1, 6.102, 10850.607, 385.615, 52722.723 25/03/24,13:11:54,03,09,1, 11.9,1,1, 6.102, 10850.590, 385.583, 52722.692 25/03/24,13:11:54,04,09,1, 11.9,1,1, 6.102, 10850.573, 385.575, 52722.673 25/03/24,13:11:54,05,09,1, 11.9,1,1, 6.102, 10850.585, 385.525, 52722.668 25/03/24,13:11:54,06,09,1, 11.9,1,1, 6.102, 10850.550, 385.539, 52722.698 25/03/24,13:11:54,07,09,1, 11.9,1,1, 6.102, 10850.574, 385.507, 52722.634 25/03/24,13:11:54,08,09,1, 11.9,1,1, 6.102, 10850.565, 385.479, 52722.664 25/03/24,13:11:54,09,09,1, 11.9,1,1, 6.102, 10850.553, 385.451, 52722.683 25/03/24,13:11:54,10,09,1, 11.9,1,1, 6.102, 10850.557, 385.433, 52722.653 25/03/24,13:11:54,11,09,1, 11.9,1,1, 6.102, 10850.560, 385.437, 52722.634 25/03/24,13:11:54,12,09,1, 11.9,1,1, 6.102, 10850.536, 385.354, 52722.600 25/03/24,13:11:54,13,09,1, 11.9,1,1, 6.102, 10850.547, 385.352, 52722.664 25/03/24,13:11:54,14,09,1, 11.9,1,1, 6.102, 10850.522, 385.331, 52722.662 25/03/24,13:11:54,15,09,1, 11.9,1,1, 6.102, 10850.510, 385.295, 52722.652 25/03/24,13:11:54,16,09,1, 11.9,1,1, 6.102, 10850.498, 385.290, 52722.641 25/03/24,13:11:54,17,09,1, 11.9,1,1, 6.102, 10850.500, 385.258, 52722.684 25/03/24,13:11:54,18,09,1, 11.9,1,1, 6.102, 10850.503, 385.243, 52722.605 25/03/24,13:11:54,19,09,1, 11.9,1,1, 6.102, 10850.496, 385.199, 52722.645 25/03/24,13:11:55,00,09,1, 11.9,1,1, 6.100, 10850.490, 385.199, 52722.645 25/03/24,13:11:55,01,09,1, 11.9,1,1, 6.100, 10850.483, 385.158, 52722.642 25/03/24,13:11:55,02,09,1, 11.9,1,1, 6.100, 10850.496, 385.122, 52722.571 25/03/24,13:11:55,03,09,1, 11.9,1,1, 6.100, 10850.447, 385.119, 52722.588 25/03/24,13:11:55,04,09,1, 11.9,1,1, 6.100, 10850.470, 385.068, 52722.576 25/03/24,13:11:55,05,09,1, 11.9,1,1, 6.100, 10850.444, 385.066, 52722.612 25/03/24,13:11:55,06,09,1, 11.9,1,1, 6.100, 10850.421, 385.054, 52722.610 25/03/24,13:11:55,07,09,1, 11.9,1,1, 6.100, 10850.427, 384.996, 52722.660 25/03/24,13:11:55,08,09,1, 11.9,1,1, 6.100, 10850.437, 384.983, 52722.669 25/03/24,13:11:55,09,09,1, 11.9,1,1, 6.100, 10850.429, 384.956, 52722.594 25/03/24,13:11:55,10,09,1, 11.9,1,1, 6.100, 10850.400, 384.924, 52722.570 25/03/24,13:11:55,11,09,1, 11.9,1,1, 6.100, 10850.424, 384.905, 52722.541 25/03/24,13:11:55,12,09,1, 11.9,1,1, 6.100, 10850.431, 384.880, 52722.585 25/03/24,13:11:55,13,09,1, 11.9,1,1, 6.100, 10850.403, 384.851, 52722.672 25/03/24,13:11:55,14,09,1, 11.9,1,1, 6.100, 10850.399, 384.839, 52722.603 25/03/24,13:11:55,15,09,1, 11.9,1,1, 6.100, 10850.371, 384.803, 52722.553 25/03/24,13:11:55,16,09,1, 11.9,1,1, 6.100, 10850.373, 384.791, 52722.617 25/03/24,13:11:55,17,09,1, 11.9,1,1, 6.100, 10850.360, 384.774, 52722.601 25/03/24,13:11:55,18,09,1, 11.9,1,1, 6.100, 10850.361, 384.753, 52722.651 25/03/24,13:11:55,19,09,1, 11.9,1,1, 6.100, 10850.378, 384.723, 52722.593 25/03/24,13:11:56,00,08,1, 12.0,1,1, 6.101, 10850.374, 384.723, 52722.593 25/03/24,13:11:56,01,08,1, 12.0,1,1, 6.101, 10850.355, 384.651, 52722.588 25/03/24,13:11:56,02,08,1, 12.0,1,1, 6.101, 10850.353, 384.643, 52722.490 25/03/24,13:11:56,03,08,1, 12.0,1,1, 6.101, 10850.365, 384.639, 52722.560 25/03/24,13:11:56,04,08,1, 12.0,1,1, 6.101, 10850.356, 384.596, 52722.538 25/03/24,13:11:56,05,08,1, 12.0,1,1, 6.101, 10850.337, 384.558, 52722.513 25/03/24,13:11:56,06,08,1, 12.0,1,1, 6.101, 10850.331, 384.541, 52722.605 25/03/24,13:11:56,07,08,1, 12.0,1,1, 6.101, 10850.330, 384.494, 52722.518 25/03/24,13:11:56,08,08,1, 12.0,1,1, 6.101, 10850.334, 384.511, 52722.571 25/03/24,13:11:56,09,08,1, 12.0,1,1, 6.101, 10850.357, 384.489, 52722.564 25/03/24,13:11:56,10,08,1, 12.0,1,1, 6.101, 10850.310, 384.445, 52722.509 25/03/24,13:11:56,11,08,1, 12.0,1,1, 6.101, 10850.323, 384.427, 52722.560 25/03/24,13:11:56,12,08,1, 12.0,1,1, 6.101, 10850.299, 384.396, 52722.485 25/03/24,13:11:56,13,08,1, 12.0,1,1, 6.101, 10850.306, 384.376, 52722.527 25/03/24,13:11:56,14,08,1, 12.0,1,1, 6.101, 10850.326, 384.362, 52722.524 25/03/24,13:11:56,15,08,1, 12.0,1,1, 6.101, 10850.304, 384.318, 52722.516 25/03/24,13:11:56,16,08,1, 12.0,1,1, 6.101, 10850.283, 384.305, 52722.574 25/03/24,13:11:56,17,08,1, 12.0,1,1, 6.101, 10850.313, 384.255, 52722.527 25/03/24,13:11:56,18,08,1, 12.0,1,1, 6.101, 10850.294, 384.259, 52722.619 25/03/24,13:11:56,19,08,1, 12.0,1,1, 6.101, 10850.264, 384.223, 52722.587 25/03/24,13:11:57,00,07,1, 12.0,1,1, 6.100, 10850.257, 384.223, 52722.587 25/03/24,13:11:57,01,07,1, 12.0,1,1, 6.100, 10850.294, 384.166, 52722.544 25/03/24,13:11:57,02,07,1, 12.0,1,1, 6.100, 10850.244, 384.172, 52722.741 25/03/24,13:11:57,03,07,1, 12.0,1,1, 6.100, 10850.256, 384.129, 52722.717 25/03/24,13:11:57,04,07,1, 12.0,1,1, 6.100, 10850.252, 384.100, 52722.708 25/03/24,13:11:57,05,07,1, 12.0,1,1, 6.100, 10850.254, 384.053, 52722.692 25/03/24,13:11:57,06,07,1, 12.0,1,1, 6.100, 10850.270, 384.049, 52722.638 25/03/24,13:11:57,07,07,1, 12.0,1,1, 6.100, 10850.273, 384.033, 52722.632 25/03/24,13:11:57,08,07,1, 12.0,1,1, 6.100, 10850.260, 383.988, 52722.617 25/03/24,13:11:57,09,07,1, 12.0,1,1, 6.100, 10850.287, 383.997, 52722.624 25/03/24,13:11:57,10,07,1, 12.0,1,1, 6.100, 10850.251, 383.949, 52722.675 25/03/24,13:11:57,11,07,1, 12.0,1,1, 6.100, 10850.236, 383.945, 52722.708 25/03/24,13:11:57,12,07,1, 12.0,1,1, 6.100, 10850.257, 383.898, 52722.626 25/03/24,13:11:57,13,07,1, 12.0,1,1, 6.100, 10850.222, 383.878, 52722.617 25/03/24,13:11:57,14,07,1, 12.0,1,1, 6.100, 10850.258, 383.857, 52722.647 25/03/24,13:11:57,15,07,1, 12.0,1,1, 6.100, 10850.224, 383.826, 52722.641 25/03/24,13:11:57,16,07,1, 12.0,1,1, 6.100, 10850.228, 383.790, 52722.613 25/03/24,13:11:57,17,07,1, 12.0,1,1, 6.100, 10850.215, 383.764, 52722.638 25/03/24,13:11:57,18,07,1, 12.0,1,1, 6.100, 10850.225, 383.741, 52722.621 25/03/24,13:11:57,19,07,1, 12.0,1,1, 6.100, 10850.201, 383.710, 52722.622 25/03/24,13:11:58,00,07,1, 11.9,1,1, 6.103, 10850.198, 383.710, 52722.622 25/03/24,13:11:58,01,07,1, 11.9,1,1, 6.103, 10850.190, 383.662, 52722.624 25/03/24,13:11:58,02,07,1, 11.9,1,1, 6.103, 10850.198, 383.636, 52722.651 25/03/24,13:11:58,03,07,1, 11.9,1,1, 6.103, 10850.181, 383.594, 52722.584 25/03/24,13:11:58,04,07,1, 11.9,1,1, 6.103, 10850.179, 383.588, 52722.557 25/03/24,13:11:58,05,07,1, 11.9,1,1, 6.103, 10850.179, 383.561, 52722.648 25/03/24,13:11:58,06,07,1, 11.9,1,1, 6.103, 10850.142, 383.542, 52722.625 25/03/24,13:11:58,07,07,1, 11.9,1,1, 6.103, 10850.158, 383.504, 52722.618 25/03/24,13:11:58,08,07,1, 11.9,1,1, 6.103, 10850.159, 383.486, 52722.633 25/03/24,13:11:58,09,07,1, 11.9,1,1, 6.103, 10850.174, 383.465, 52722.632 25/03/24,13:11:58,10,07,1, 11.9,1,1, 6.103, 10850.147, 383.405, 52722.594 25/03/24,13:11:58,11,07,1, 11.9,1,1, 6.103, 10850.160, 383.400, 52722.643 25/03/24,13:11:58,12,07,1, 11.9,1,1, 6.103, 10850.138, 383.381, 52722.625 25/03/24,13:11:58,13,07,1, 11.9,1,1, 6.103, 10850.135, 383.351, 52722.646 25/03/24,13:11:58,14,07,1, 11.9,1,1, 6.103, 10850.157, 383.321, 52722.676 25/03/24,13:11:58,15,07,1, 11.9,1,1, 6.103, 10850.150, 383.306, 52722.668 25/03/24,13:11:58,16,07,1, 11.9,1,1, 6.103, 10850.140, 383.262, 52722.616 25/03/24,13:11:58,17,07,1, 11.9,1,1, 6.103, 10850.142, 383.232, 52722.565 25/03/24,13:11:58,18,07,1, 11.9,1,1, 6.103, 10850.128, 383.216, 52722.591 25/03/24,13:11:58,19,07,1, 11.9,1,1, 6.103, 10850.131, 383.182, 52722.608 25/03/24,13:11:59,00,09,1, 11.9,1,1, 6.101, 10850.123, 383.182, 52722.608 25/03/24,13:11:59,01,09,1, 11.9,1,1, 6.101, 10850.116, 383.112, 52722.580 25/03/24,13:11:59,02,09,1, 11.9,1,1, 6.101, 10850.104, 383.077, 52722.685 25/03/24,13:11:59,03,09,1, 11.9,1,1, 6.101, 10850.070, 383.086, 52722.683 25/03/24,13:11:59,04,09,1, 11.9,1,1, 6.101, 10850.088, 383.027, 52722.675 25/03/24,13:11:59,05,09,1, 11.9,1,1, 6.101, 10850.058, 383.012, 52722.636 25/03/24,13:11:59,06,09,1, 11.9,1,1, 6.101, 10850.054, 382.998, 52722.698 25/03/24,13:11:59,07,09,1, 11.9,1,1, 6.101, 10850.065, 382.974, 52722.643 25/03/24,13:11:59,08,09,1, 11.9,1,1, 6.101, 10850.078, 382.931, 52722.664 25/03/24,13:11:59,09,09,1, 11.9,1,1, 6.101, 10850.047, 382.941, 52722.661 25/03/24,13:11:59,10,09,1, 11.9,1,1, 6.101, 10850.027, 382.868, 52722.571 25/03/24,13:11:59,11,09,1, 11.9,1,1, 6.101, 10850.041, 382.846, 52722.540 25/03/24,13:11:59,12,09,1, 11.9,1,1, 6.101, 10850.000, 382.835, 52722.668 25/03/24,13:11:59,13,09,1, 11.9,1,1, 6.101, 10850.006, 382.784, 52722.573 25/03/24,13:11:59,14,09,1, 11.9,1,1, 6.101, 10850.022, 382.785, 52722.585 25/03/24,13:11:59,15,09,1, 11.9,1,1, 6.101, 10849.985, 382.763, 52722.563 25/03/24,13:11:59,16,09,1, 11.9,1,1, 6.101, 10849.975, 382.718, 52722.561 25/03/24,13:11:59,17,09,1, 11.9,1,1, 6.101, 10849.972, 382.700, 52722.632 25/03/24,13:11:59,18,09,1, 11.9,1,1, 6.101, 10849.999, 382.660, 52722.569 25/03/24,13:11:59,19,09,1, 11.9,1,1, 6.101, 10849.983, 382.627, 52722.507 25/03/24,13:12:00,00,09,1, 11.9,1,1, 6.103, 10849.981, 382.627, 52722.507 25/03/24,13:12:00,01,09,1, 11.9,1,1, 6.103, 10849.954, 382.586, 52722.661 25/03/24,13:12:00,02,09,1, 11.9,1,1, 6.103, 10849.965, 382.521, 52722.544 25/03/24,13:12:00,03,09,1, 11.9,1,1, 6.103, 10849.934, 382.510, 52722.568 25/03/24,13:12:00,04,09,1, 11.9,1,1, 6.103, 10849.950, 382.478, 52722.501 25/03/24,13:12:00,05,09,1, 11.9,1,1, 6.103, 10849.925, 382.443, 52722.366 25/03/24,13:12:00,06,09,1, 11.9,1,1, 6.103, 10849.871, 382.449, 52722.461 25/03/24,13:12:00,07,09,1, 11.9,1,1, 6.103, 10849.883, 382.413, 52722.457 25/03/24,13:12:00,08,09,1, 11.9,1,1, 6.103, 10849.870, 382.369, 52722.434 25/03/24,13:12:00,09,09,1, 11.9,1,1, 6.103, 10849.872, 382.361, 52722.477 25/03/24,13:12:00,10,09,1, 11.9,1,1, 6.103, 10849.853, 382.335, 52722.438 25/03/24,13:12:00,11,09,1, 11.9,1,1, 6.103, 10849.859, 382.289, 52722.465 25/03/24,13:12:00,12,09,1, 11.9,1,1, 6.103, 10849.864, 382.262, 52722.408 25/03/24,13:12:00,13,09,1, 11.9,1,1, 6.103, 10849.868, 382.210, 52722.470 25/03/24,13:12:00,14,09,1, 11.9,1,1, 6.103, 10849.849, 382.224, 52722.447 25/03/24,13:12:00,15,09,1, 11.9,1,1, 6.103, 10849.831, 382.191, 52722.456 25/03/24,13:12:00,16,09,1, 11.9,1,1, 6.103, 10849.824, 382.179, 52722.462 25/03/24,13:12:00,17,09,1, 11.9,1,1, 6.103, 10849.821, 382.141, 52722.521 25/03/24,13:12:00,18,09,1, 11.9,1,1, 6.103, 10849.812, 382.110, 52722.509 25/03/24,13:12:00,19,09,1, 11.9,1,1, 6.103, 10849.808, 382.076, 52722.482 25/03/24,13:12:01,00,08,1, 11.9,1,1, 6.106, 10849.806, 382.076, 52722.482 25/03/24,13:12:01,01,08,1, 11.9,1,1, 6.106, 10849.786, 381.999, 52722.382 25/03/24,13:12:01,02,08,1, 11.9,1,1, 6.106, 10849.759, 382.009, 52722.542 25/03/24,13:12:01,03,08,1, 11.9,1,1, 6.106, 10849.755, 381.950, 52722.419 25/03/24,13:12:01,04,08,1, 11.9,1,1, 6.106, 10849.749, 381.927, 52722.522 25/03/24,13:12:01,05,08,1, 11.9,1,1, 6.106, 10849.780, 381.915, 52722.497 25/03/24,13:12:01,06,08,1, 11.9,1,1, 6.106, 10849.768, 381.885, 52722.451 25/03/24,13:12:01,07,08,1, 11.9,1,1, 6.106, 10849.736, 381.833, 52722.453 25/03/24,13:12:01,08,08,1, 11.9,1,1, 6.106, 10849.740, 381.799, 52722.462 25/03/24,13:12:01,09,08,1, 11.9,1,1, 6.106, 10849.708, 381.770, 52722.463 25/03/24,13:12:01,10,08,1, 11.9,1,1, 6.106, 10849.711, 381.720, 52722.430 25/03/24,13:12:01,11,08,1, 11.9,1,1, 6.106, 10849.701, 381.717, 52722.419 25/03/24,13:12:01,12,08,1, 11.9,1,1, 6.106, 10849.705, 381.679, 52722.473 25/03/24,13:12:01,13,08,1, 11.9,1,1, 6.106, 10849.668, 381.658, 52722.436 25/03/24,13:12:01,14,08,1, 11.9,1,1, 6.106, 10849.661, 381.628, 52722.439 25/03/24,13:12:01,15,08,1, 11.9,1,1, 6.106, 10849.658, 381.599, 52722.525 25/03/24,13:12:01,16,08,1, 11.9,1,1, 6.106, 10849.669, 381.604, 52722.542 25/03/24,13:12:01,17,08,1, 11.9,1,1, 6.106, 10849.626, 381.557, 52722.436 25/03/24,13:12:01,18,08,1, 11.9,1,1, 6.106, 10849.644, 381.510, 52722.443 25/03/24,13:12:01,19,08,1, 11.9,1,1, 6.106, 10849.628, 381.489, 52722.490 25/03/24,13:12:02,00,07,1, 11.9,1,1, 6.102, 10849.622, 381.489, 52722.490 25/03/24,13:12:02,01,07,1, 11.9,1,1, 6.102, 10849.621, 381.456, 52722.535 25/03/24,13:12:02,02,07,1, 11.9,1,1, 6.102, 10849.589, 381.428, 52722.452 25/03/24,13:12:02,03,07,1, 11.9,1,1, 6.102, 10849.594, 381.408, 52722.520 25/03/24,13:12:02,04,07,1, 11.9,1,1, 6.102, 10849.603, 381.350, 52722.432 25/03/24,13:12:02,05,07,1, 11.9,1,1, 6.102, 10849.578, 381.317, 52722.433 25/03/24,13:12:02,06,07,1, 11.9,1,1, 6.102, 10849.582, 381.306, 52722.483 25/03/24,13:12:02,07,07,1, 11.9,1,1, 6.102, 10849.580, 381.284, 52722.450 25/03/24,13:12:02,08,07,1, 11.9,1,1, 6.102, 10849.589, 381.267, 52722.481 25/03/24,13:12:02,09,07,1, 11.9,1,1, 6.102, 10849.585, 381.236, 52722.493 25/03/24,13:12:02,10,07,1, 11.9,1,1, 6.102, 10849.563, 381.186, 52722.488 25/03/24,13:12:02,11,07,1, 11.9,1,1, 6.102, 10849.537, 381.160, 52722.408 25/03/24,13:12:02,12,07,1, 11.9,1,1, 6.102, 10849.540, 381.125, 52722.404 25/03/24,13:12:02,13,07,1, 11.9,1,1, 6.102, 10849.556, 381.103, 52722.408 25/03/24,13:12:02,14,07,1, 11.9,1,1, 6.102, 10849.531, 381.083, 52722.403 25/03/24,13:12:02,15,07,1, 11.9,1,1, 6.102, 10849.523, 381.044, 52722.451 25/03/24,13:12:02,16,07,1, 11.9,1,1, 6.102, 10849.550, 381.046, 52722.464 25/03/24,13:12:02,17,07,1, 11.9,1,1, 6.102, 10849.532, 380.981, 52722.510 25/03/24,13:12:02,18,07,1, 11.9,1,1, 6.102, 10849.526, 380.946, 52722.392 25/03/24,13:12:02,19,07,1, 11.9,1,1, 6.102, 10849.524, 380.927, 52722.466 25/03/24,13:12:03,00,08,1, 11.9,1,1, 6.103, 10849.522, 380.927, 52722.466 25/03/24,13:12:03,01,08,1, 11.9,1,1, 6.103, 10849.477, 380.860, 52722.493 25/03/24,13:12:03,02,08,1, 11.9,1,1, 6.103, 10849.489, 380.842, 52722.424 25/03/24,13:12:03,03,08,1, 11.9,1,1, 6.103, 10849.475, 380.826, 52722.453 25/03/24,13:12:03,04,08,1, 11.9,1,1, 6.103, 10849.491, 380.819, 52722.469 25/03/24,13:12:03,05,08,1, 11.9,1,1, 6.103, 10849.461, 380.801, 52722.468 25/03/24,13:12:03,06,08,1, 11.9,1,1, 6.103, 10849.481, 380.745, 52722.508 25/03/24,13:12:03,07,08,1, 11.9,1,1, 6.103, 10849.427, 380.743, 52722.487 25/03/24,13:12:03,08,08,1, 11.9,1,1, 6.103, 10849.449, 380.717, 52722.473 25/03/24,13:12:03,09,08,1, 11.9,1,1, 6.103, 10849.447, 380.659, 52722.463 25/03/24,13:12:03,10,08,1, 11.9,1,1, 6.103, 10849.431, 380.632, 52722.471 25/03/24,13:12:03,11,08,1, 11.9,1,1, 6.103, 10849.428, 380.607, 52722.437 25/03/24,13:12:03,12,08,1, 11.9,1,1, 6.103, 10849.427, 380.577, 52722.426 25/03/24,13:12:03,13,08,1, 11.9,1,1, 6.103, 10849.431, 380.549, 52722.419 25/03/24,13:12:03,14,08,1, 11.9,1,1, 6.103, 10849.417, 380.549, 52722.418 25/03/24,13:12:03,15,08,1, 11.9,1,1, 6.103, 10849.421, 380.515, 52722.409 25/03/24,13:12:03,16,08,1, 11.9,1,1, 6.103, 10849.394, 380.475, 52722.472 25/03/24,13:12:03,17,08,1, 11.9,1,1, 6.103, 10849.392, 380.463, 52722.424 25/03/24,13:12:03,18,08,1, 11.9,1,1, 6.103, 10849.404, 380.444, 52722.491 25/03/24,13:12:03,19,08,1, 11.9,1,1, 6.103, 10849.363, 380.427, 52722.429 25/03/24,13:12:04,00,07,1, 12.0,1,1, 6.102, 10849.355, 380.427, 52722.429 25/03/24,13:12:04,01,07,1, 12.0,1,1, 6.102, 10849.341, 380.354, 52722.484 25/03/24,13:12:04,02,07,1, 12.0,1,1, 6.102, 10849.343, 380.334, 52722.437 25/03/24,13:12:04,03,07,1, 12.0,1,1, 6.102, 10849.335, 380.312, 52722.447 25/03/24,13:12:04,04,07,1, 12.0,1,1, 6.102, 10849.351, 380.298, 52722.454 25/03/24,13:12:04,05,07,1, 12.0,1,1, 6.102, 10849.321, 380.283, 52722.542 25/03/24,13:12:04,06,07,1, 12.0,1,1, 6.102, 10849.319, 380.246, 52722.483 25/03/24,13:12:04,07,07,1, 12.0,1,1, 6.102, 10849.323, 380.224, 52722.502 25/03/24,13:12:04,08,07,1, 12.0,1,1, 6.102, 10849.311, 380.196, 52722.452 25/03/24,13:12:04,09,07,1, 12.0,1,1, 6.102, 10849.337, 380.183, 52722.576 25/03/24,13:12:04,10,07,1, 12.0,1,1, 6.102, 10849.343, 380.155, 52722.464 25/03/24,13:12:04,11,07,1, 12.0,1,1, 6.102, 10849.313, 380.121, 52722.444 25/03/24,13:12:04,12,07,1, 12.0,1,1, 6.102, 10849.286, 380.094, 52722.418 25/03/24,13:12:04,13,07,1, 12.0,1,1, 6.102, 10849.290, 380.065, 52722.454 25/03/24,13:12:04,14,07,1, 12.0,1,1, 6.102, 10849.273, 380.069, 52722.507 25/03/24,13:12:04,15,07,1, 12.0,1,1, 6.102, 10849.276, 380.028, 52722.456 25/03/24,13:12:04,16,07,1, 12.0,1,1, 6.102, 10849.255, 380.010, 52722.469 25/03/24,13:12:04,17,07,1, 12.0,1,1, 6.102, 10849.258, 379.991, 52722.466 25/03/24,13:12:04,18,07,1, 12.0,1,1, 6.102, 10849.251, 379.974, 52722.474 25/03/24,13:12:04,19,07,1, 12.0,1,1, 6.102, 10849.245, 379.932, 52722.418 25/03/24,13:12:05,00,08,1, 11.9,1,1, 6.101, 10849.239, 379.932, 52722.418 25/03/24,13:12:05,01,08,1, 11.9,1,1, 6.101, 10849.222, 379.883, 52722.470 25/03/24,13:12:05,02,08,1, 11.9,1,1, 6.101, 10849.215, 379.888, 52722.497 25/03/24,13:12:05,03,08,1, 11.9,1,1, 6.101, 10849.223, 379.853, 52722.429 25/03/24,13:12:05,04,08,1, 11.9,1,1, 6.101, 10849.205, 379.835, 52722.505 25/03/24,13:12:05,05,08,1, 11.9,1,1, 6.101, 10849.225, 379.812, 52722.744 25/03/24,13:12:05,06,08,1, 11.9,1,1, 6.101, 10849.232, 379.774, 52722.397 25/03/24,13:12:05,07,08,1, 11.9,1,1, 6.101, 10849.198, 379.744, 52722.417 25/03/24,13:12:05,08,08,1, 11.9,1,1, 6.101, 10849.191, 379.749, 52722.447 25/03/24,13:12:05,09,08,1, 11.9,1,1, 6.101, 10849.162, 379.715, 52722.475 25/03/24,13:12:05,10,08,1, 11.9,1,1, 6.101, 10849.192, 379.693, 52722.408 25/03/24,13:12:05,11,08,1, 11.9,1,1, 6.101, 10849.183, 379.657, 52722.534 25/03/24,13:12:05,12,08,1, 11.9,1,1, 6.101, 10849.172, 379.637, 52722.533 25/03/24,13:12:05,13,08,1, 11.9,1,1, 6.101, 10849.172, 379.612, 52722.453 25/03/24,13:12:05,14,08,1, 11.9,1,1, 6.101, 10849.184, 379.607, 52722.536 25/03/24,13:12:05,15,08,1, 11.9,1,1, 6.101, 10849.151, 379.596, 52722.466 25/03/24,13:12:05,16,08,1, 11.9,1,1, 6.101, 10849.139, 379.547, 52722.572 25/03/24,13:12:05,17,08,1, 11.9,1,1, 6.101, 10849.151, 379.536, 52722.472 25/03/24,13:12:05,18,08,1, 11.9,1,1, 6.101, 10849.129, 379.510, 52722.480 25/03/24,13:12:05,19,08,1, 11.9,1,1, 6.101, 10849.134, 379.467, 52722.508 25/03/24,13:12:06,00,08,1, 11.9,1,1, 6.103, 10849.130, 379.467, 52722.508 25/03/24,13:12:06,01,08,1, 11.9,1,1, 6.103, 10849.122, 379.428, 52722.538 25/03/24,13:12:06,02,08,1, 11.9,1,1, 6.103, 10849.094, 379.397, 52722.488 25/03/24,13:12:06,03,08,1, 11.9,1,1, 6.103, 10849.112, 379.373, 52722.464 25/03/24,13:12:06,04,08,1, 11.9,1,1, 6.103, 10849.095, 379.342, 52722.443 25/03/24,13:12:06,05,08,1, 11.9,1,1, 6.103, 10849.111, 379.348, 52722.466 25/03/24,13:12:06,06,08,1, 11.9,1,1, 6.103, 10849.085, 379.311, 52722.472 25/03/24,13:12:06,07,08,1, 11.9,1,1, 6.103, 10849.083, 379.307, 52722.506 25/03/24,13:12:06,08,08,1, 11.9,1,1, 6.103, 10849.055, 379.239, 52722.530 25/03/24,13:12:06,09,08,1, 11.9,1,1, 6.103, 10849.064, 379.228, 52722.456 25/03/24,13:12:06,10,08,1, 11.9,1,1, 6.103, 10849.035, 379.216, 52722.451 25/03/24,13:12:06,11,08,1, 11.9,1,1, 6.103, 10849.044, 379.190, 52722.537 25/03/24,13:12:06,12,08,1, 11.9,1,1, 6.103, 10849.052, 379.182, 52722.507 25/03/24,13:12:06,13,08,1, 11.9,1,1, 6.103, 10849.034, 379.180, 52722.484 25/03/24,13:12:06,14,08,1, 11.9,1,1, 6.103, 10849.012, 379.124, 52722.536 25/03/24,13:12:06,15,08,1, 11.9,1,1, 6.103, 10849.033, 379.143, 52722.429 25/03/24,13:12:06,16,08,1, 11.9,1,1, 6.103, 10849.011, 379.119, 52722.437 25/03/24,13:12:06,17,08,1, 11.9,1,1, 6.103, 10849.002, 379.100, 52722.456 25/03/24,13:12:06,18,08,1, 11.9,1,1, 6.103, 10849.015, 379.074, 52722.462 25/03/24,13:12:06,19,08,1, 11.9,1,1, 6.103, 10848.993, 379.047, 52722.426 25/03/24,13:12:07,00,08,1, 11.9,1,1, 6.104, 10848.988, 379.047, 52722.426 25/03/24,13:12:07,01,08,1, 11.9,1,1, 6.104, 10848.974, 379.014, 52722.415 25/03/24,13:12:07,02,08,1, 11.9,1,1, 6.104, 10848.966, 378.992, 52722.384 25/03/24,13:12:07,03,08,1, 11.9,1,1, 6.104, 10848.946, 378.957, 52722.501 25/03/24,13:12:07,04,08,1, 11.9,1,1, 6.104, 10848.938, 378.931, 52722.439 25/03/24,13:12:07,05,08,1, 11.9,1,1, 6.104, 10848.944, 378.925, 52722.486 25/03/24,13:12:07,06,08,1, 11.9,1,1, 6.104, 10848.925, 378.904, 52722.488 25/03/24,13:12:07,07,08,1, 11.9,1,1, 6.104, 10848.908, 378.891, 52722.482 25/03/24,13:12:07,08,08,1, 11.9,1,1, 6.104, 10848.912, 378.853, 52722.543 25/03/24,13:12:07,09,08,1, 11.9,1,1, 6.104, 10848.889, 378.841, 52722.485 25/03/24,13:12:07,10,08,1, 11.9,1,1, 6.104, 10848.884, 378.827, 52722.448 25/03/24,13:12:07,11,08,1, 11.9,1,1, 6.104, 10848.885, 378.829, 52722.492 25/03/24,13:12:07,12,08,1, 11.9,1,1, 6.104, 10848.872, 378.775, 52722.478 25/03/24,13:12:07,13,08,1, 11.9,1,1, 6.104, 10848.861, 378.774, 52722.515 25/03/24,13:12:07,14,08,1, 11.9,1,1, 6.104, 10848.881, 378.742, 52722.479 25/03/24,13:12:07,15,08,1, 11.9,1,1, 6.104, 10848.861, 378.725, 52722.513 25/03/24,13:12:07,16,08,1, 11.9,1,1, 6.104, 10848.838, 378.707, 52722.516 25/03/24,13:12:07,17,08,1, 11.9,1,1, 6.104, 10848.848, 378.684, 52722.481 25/03/24,13:12:07,18,08,1, 11.9,1,1, 6.104, 10848.830, 378.672, 52722.457 25/03/24,13:12:07,19,08,1, 11.9,1,1, 6.104, 10848.827, 378.658, 52722.547 25/03/24,13:12:08,00,08,1, 11.9,1,1, 6.101, 10848.821, 378.658, 52722.547 25/03/24,13:12:08,01,08,1, 11.9,1,1, 6.101, 10848.815, 378.618, 52722.505 25/03/24,13:12:08,02,08,1, 11.9,1,1, 6.101, 10848.813, 378.588, 52722.479 25/03/24,13:12:08,03,08,1, 11.9,1,1, 6.101, 10848.808, 378.561, 52722.468 25/03/24,13:12:08,04,08,1, 11.9,1,1, 6.101, 10848.804, 378.555, 52722.443 25/03/24,13:12:08,05,08,1, 11.9,1,1, 6.101, 10848.783, 378.521, 52722.500 25/03/24,13:12:08,06,08,1, 11.9,1,1, 6.101, 10848.791, 378.527, 52722.434 25/03/24,13:12:08,07,08,1, 11.9,1,1, 6.101, 10848.777, 378.519, 52722.462 25/03/24,13:12:08,08,08,1, 11.9,1,1, 6.101, 10848.749, 378.474, 52722.462 25/03/24,13:12:08,09,08,1, 11.9,1,1, 6.101, 10848.756, 378.450, 52722.418 25/03/24,13:12:08,10,08,1, 11.9,1,1, 6.101, 10848.729, 378.441, 52722.452 25/03/24,13:12:08,11,08,1, 11.9,1,1, 6.101, 10848.718, 378.434, 52722.453 25/03/24,13:12:08,12,08,1, 11.9,1,1, 6.101, 10848.742, 378.392, 52722.509 25/03/24,13:12:08,13,08,1, 11.9,1,1, 6.101, 10848.735, 378.378, 52722.556 25/03/24,13:12:08,14,08,1, 11.9,1,1, 6.101, 10848.734, 378.358, 52722.445 25/03/24,13:12:08,15,08,1, 11.9,1,1, 6.101, 10848.720, 378.339, 52722.471 25/03/24,13:12:08,16,08,1, 11.9,1,1, 6.101, 10848.729, 378.301, 52722.461 25/03/24,13:12:08,17,08,1, 11.9,1,1, 6.101, 10848.692, 378.316, 52722.520 25/03/24,13:12:08,18,08,1, 11.9,1,1, 6.101, 10848.708, 378.289, 52722.545 25/03/24,13:12:08,19,08,1, 11.9,1,1, 6.101, 10848.693, 378.253, 52722.514 25/03/24,13:12:09,00,08,1, 11.9,1,1, 6.101, 10848.688, 378.253, 52722.514 25/03/24,13:12:09,01,08,1, 11.9,1,1, 6.101, 10848.683, 378.199, 52722.506 25/03/24,13:12:09,02,08,1, 11.9,1,1, 6.101, 10848.706, 378.172, 52722.504 25/03/24,13:12:09,03,08,1, 11.9,1,1, 6.101, 10848.667, 378.194, 52722.539 25/03/24,13:12:09,04,08,1, 11.9,1,1, 6.101, 10848.694, 378.140, 52722.563 25/03/24,13:12:09,05,08,1, 11.9,1,1, 6.101, 10848.662, 378.139, 52722.479 25/03/24,13:12:09,06,08,1, 11.9,1,1, 6.101, 10848.674, 378.092, 52722.450 25/03/24,13:12:09,07,08,1, 11.9,1,1, 6.101, 10848.660, 378.097, 52722.447 25/03/24,13:12:09,08,08,1, 11.9,1,1, 6.101, 10848.664, 378.045, 52722.479 25/03/24,13:12:09,09,08,1, 11.9,1,1, 6.101, 10848.653, 378.051, 52722.481 25/03/24,13:12:09,10,08,1, 11.9,1,1, 6.101, 10848.645, 377.986, 52722.472 25/03/24,13:12:09,11,08,1, 11.9,1,1, 6.101, 10848.656, 377.994, 52722.432 25/03/24,13:12:09,12,08,1, 11.9,1,1, 6.101, 10848.647, 377.967, 52722.519 25/03/24,13:12:09,13,08,1, 11.9,1,1, 6.101, 10848.628, 377.955, 52722.516 25/03/24,13:12:09,14,08,1, 11.9,1,1, 6.101, 10848.641, 377.942, 52722.477 25/03/24,13:12:09,15,08,1, 11.9,1,1, 6.101, 10848.642, 377.897, 52722.438 25/03/24,13:12:09,16,08,1, 11.9,1,1, 6.101, 10848.608, 377.883, 52722.446 25/03/24,13:12:09,17,08,1, 11.9,1,1, 6.101, 10848.607, 377.851, 52722.430 25/03/24,13:12:09,18,08,1, 11.9,1,1, 6.101, 10848.606, 377.824, 52722.434 25/03/24,13:12:09,19,08,1, 11.9,1,1, 6.101, 10848.600, 377.807, 52722.437 25/03/24,13:12:10,00,08,1, 12.0,1,1, 6.100, 10848.596, 377.807, 52722.437 25/03/24,13:12:10,01,08,1, 12.0,1,1, 6.100, 10848.602, 377.773, 52722.458 25/03/24,13:12:10,02,08,1, 12.0,1,1, 6.100, 10848.575, 377.710, 52722.387 25/03/24,13:12:10,03,08,1, 12.0,1,1, 6.100, 10848.586, 377.695, 52722.448 25/03/24,13:12:10,04,08,1, 12.0,1,1, 6.100, 10848.591, 377.666, 52722.484 25/03/24,13:12:10,05,08,1, 12.0,1,1, 6.100, 10848.601, 377.652, 52722.427 25/03/24,13:12:10,06,08,1, 12.0,1,1, 6.100, 10848.590, 377.635, 52722.452 25/03/24,13:12:10,07,08,1, 12.0,1,1, 6.100, 10848.558, 377.589, 52722.413 25/03/24,13:12:10,08,08,1, 12.0,1,1, 6.100, 10848.559, 377.570, 52722.473 25/03/24,13:12:10,09,08,1, 12.0,1,1, 6.100, 10848.560, 377.572, 52722.421 25/03/24,13:12:10,10,08,1, 12.0,1,1, 6.100, 10848.558, 377.542, 52722.465 25/03/24,13:12:10,11,08,1, 12.0,1,1, 6.100, 10848.525, 377.533, 52722.488 25/03/24,13:12:10,12,08,1, 12.0,1,1, 6.100, 10848.555, 377.485, 52722.493 25/03/24,13:12:10,13,08,1, 12.0,1,1, 6.100, 10848.535, 377.440, 52722.370 25/03/24,13:12:10,14,08,1, 12.0,1,1, 6.100, 10848.533, 377.432, 52722.449 25/03/24,13:12:10,15,08,1, 12.0,1,1, 6.100, 10848.510, 377.407, 52722.390 25/03/24,13:12:10,16,08,1, 12.0,1,1, 6.100, 10848.524, 377.388, 52722.388 25/03/24,13:12:10,17,08,1, 12.0,1,1, 6.100, 10848.523, 377.346, 52722.396 25/03/24,13:12:10,18,08,1, 12.0,1,1, 6.100, 10848.528, 377.324, 52722.406 25/03/24,13:12:10,19,08,1, 12.0,1,1, 6.100, 10848.515, 377.321, 52722.476 25/03/24,13:12:11,00,08,1, 11.9,1,1, 6.102, 10848.513, 377.321, 52722.476 25/03/24,13:12:11,01,08,1, 11.9,1,1, 6.102, 10848.484, 377.262, 52722.465 25/03/24,13:12:11,02,08,1, 11.9,1,1, 6.102, 10848.485, 377.243, 52722.402 25/03/24,13:12:11,03,08,1, 11.9,1,1, 6.102, 10848.481, 377.224, 52722.445 25/03/24,13:12:11,04,08,1, 11.9,1,1, 6.102, 10848.469, 377.187, 52722.360 25/03/24,13:12:11,05,08,1, 11.9,1,1, 6.102, 10848.476, 377.182, 52722.409 25/03/24,13:12:11,06,08,1, 11.9,1,1, 6.102, 10848.471, 377.145, 52722.370 25/03/24,13:12:11,07,08,1, 11.9,1,1, 6.102, 10848.473, 377.128, 52722.468 25/03/24,13:12:11,08,08,1, 11.9,1,1, 6.102, 10848.486, 377.119, 52722.473 25/03/24,13:12:11,09,08,1, 11.9,1,1, 6.102, 10848.467, 377.076, 52722.419 25/03/24,13:12:11,10,08,1, 11.9,1,1, 6.102, 10848.434, 377.070, 52722.461 25/03/24,13:12:11,11,08,1, 11.9,1,1, 6.102, 10848.452, 377.025, 52722.414 25/03/24,13:12:11,12,08,1, 11.9,1,1, 6.102, 10848.453, 377.008, 52722.480 25/03/24,13:12:11,13,08,1, 11.9,1,1, 6.102, 10848.443, 376.971, 52722.434 25/03/24,13:12:11,14,08,1, 11.9,1,1, 6.102, 10848.434, 376.968, 52722.432 25/03/24,13:12:11,15,08,1, 11.9,1,1, 6.102, 10848.424, 376.940, 52722.438 25/03/24,13:12:11,16,08,1, 11.9,1,1, 6.102, 10848.443, 376.914, 52722.434 25/03/24,13:12:11,17,08,1, 11.9,1,1, 6.102, 10848.411, 376.886, 52722.366 25/03/24,13:12:11,18,08,1, 11.9,1,1, 6.102, 10848.434, 376.862, 52722.464 25/03/24,13:12:11,19,08,1, 11.9,1,1, 6.102, 10848.400, 376.843, 52722.421 25/03/24,13:12:12,00,08,1, 11.9,1,1, 6.102, 10848.396, 376.843, 52722.421 25/03/24,13:12:12,01,08,1, 11.9,1,1, 6.102, 10848.403, 376.808, 52722.438 25/03/24,13:12:12,02,08,1, 11.9,1,1, 6.102, 10848.372, 376.771, 52722.427 25/03/24,13:12:12,03,08,1, 11.9,1,1, 6.102, 10848.393, 376.733, 52722.417 25/03/24,13:12:12,04,08,1, 11.9,1,1, 6.102, 10848.374, 376.713, 52722.422 25/03/24,13:12:12,05,08,1, 11.9,1,1, 6.102, 10848.373, 376.680, 52722.436 25/03/24,13:12:12,06,08,1, 11.9,1,1, 6.102, 10848.371, 376.663, 52722.395 25/03/24,13:12:12,07,08,1, 11.9,1,1, 6.102, 10848.365, 376.642, 52722.404 25/03/24,13:12:12,08,08,1, 11.9,1,1, 6.102, 10848.346, 376.631, 52722.419 25/03/24,13:12:12,09,08,1, 11.9,1,1, 6.102, 10848.366, 376.566, 52722.241 25/03/24,13:12:12,10,08,1, 11.9,1,1, 6.102, 10848.327, 376.559, 52722.397 25/03/24,13:12:12,11,08,1, 11.9,1,1, 6.102, 10848.331, 376.548, 52722.420 25/03/24,13:12:12,12,08,1, 11.9,1,1, 6.102, 10848.313, 376.548, 52722.429 25/03/24,13:12:12,13,08,1, 11.9,1,1, 6.102, 10848.286, 376.507, 52722.407 25/03/24,13:12:12,14,08,1, 11.9,1,1, 6.102, 10848.298, 376.496, 52722.462 25/03/24,13:12:12,15,08,1, 11.9,1,1, 6.102, 10848.293, 376.475, 52722.388 25/03/24,13:12:12,16,08,1, 11.9,1,1, 6.102, 10848.318, 376.439, 52722.458 25/03/24,13:12:12,17,08,1, 11.9,1,1, 6.102, 10848.282, 376.424, 52722.351 25/03/24,13:12:12,18,08,1, 11.9,1,1, 6.102, 10848.281, 376.406, 52722.404 25/03/24,13:12:12,19,08,1, 11.9,1,1, 6.102, 10848.283, 376.365, 52722.361 25/03/24,13:12:13,00,08,1, 12.0,1,1, 6.102, 10848.279, 376.365, 52722.361 25/03/24,13:12:13,01,08,1, 12.0,1,1, 6.102, 10848.256, 376.337, 52722.432 25/03/24,13:12:13,02,08,1, 12.0,1,1, 6.102, 10848.274, 376.301, 52722.412 25/03/24,13:12:13,03,08,1, 12.0,1,1, 6.102, 10848.254, 376.282, 52722.438 25/03/24,13:12:13,04,08,1, 12.0,1,1, 6.102, 10848.269, 376.298, 52722.403 25/03/24,13:12:13,05,08,1, 12.0,1,1, 6.102, 10848.230, 376.224, 52722.398 25/03/24,13:12:13,06,08,1, 12.0,1,1, 6.102, 10848.238, 376.226, 52722.441 25/03/24,13:12:13,07,08,1, 12.0,1,1, 6.102, 10848.207, 376.212, 52722.453 25/03/24,13:12:13,08,08,1, 12.0,1,1, 6.102, 10848.209, 376.210, 52722.475 25/03/24,13:12:13,09,08,1, 12.0,1,1, 6.102, 10848.187, 376.191, 52722.495 25/03/24,13:12:13,10,08,1, 12.0,1,1, 6.102, 10848.191, 376.143, 52722.399 25/03/24,13:12:13,11,08,1, 12.0,1,1, 6.102, 10848.176, 376.106, 52722.463 25/03/24,13:12:13,12,08,1, 12.0,1,1, 6.102, 10848.179, 376.079, 52722.409 25/03/24,13:12:13,13,08,1, 12.0,1,1, 6.102, 10848.149, 376.075, 52722.390 25/03/24,13:12:13,14,08,1, 12.0,1,1, 6.102, 10848.178, 376.058, 52722.432 25/03/24,13:12:13,15,08,1, 12.0,1,1, 6.102, 10848.142, 376.028, 52722.465 25/03/24,13:12:13,16,08,1, 12.0,1,1, 6.102, 10848.146, 375.985, 52722.446 25/03/24,13:12:13,17,08,1, 12.0,1,1, 6.102, 10848.151, 375.963, 52722.370 25/03/24,13:12:13,18,08,1, 12.0,1,1, 6.102, 10848.141, 375.957, 52722.479 25/03/24,13:12:13,19,08,1, 12.0,1,1, 6.102, 10848.145, 375.909, 52722.443 25/03/24,13:12:14,00,08,1, 11.9,1,1, 6.105, 10848.137, 375.909, 52722.443 25/03/24,13:12:14,01,08,1, 11.9,1,1, 6.105, 10848.127, 375.909, 52722.474 25/03/24,13:12:14,02,08,1, 11.9,1,1, 6.105, 10848.100, 375.885, 52722.461 25/03/24,13:12:14,03,08,1, 11.9,1,1, 6.105, 10848.108, 375.875, 52722.495 25/03/24,13:12:14,04,08,1, 11.9,1,1, 6.105, 10848.106, 375.831, 52722.439 25/03/24,13:12:14,05,08,1, 11.9,1,1, 6.105, 10848.089, 375.803, 52722.490 25/03/24,13:12:14,06,08,1, 11.9,1,1, 6.105, 10848.093, 375.800, 52722.442 25/03/24,13:12:14,07,08,1, 11.9,1,1, 6.105, 10848.083, 375.785, 52722.478 25/03/24,13:12:14,08,08,1, 11.9,1,1, 6.105, 10848.053, 375.771, 52722.468 25/03/24,13:12:14,09,08,1, 11.9,1,1, 6.105, 10848.030, 375.744, 52722.458 25/03/24,13:12:14,10,08,1, 11.9,1,1, 6.105, 10848.040, 375.702, 52722.495 25/03/24,13:12:14,11,08,1, 11.9,1,1, 6.105, 10848.030, 375.734, 52722.532 25/03/24,13:12:14,12,08,1, 11.9,1,1, 6.105, 10848.034, 375.687, 52722.423 25/03/24,13:12:14,13,08,1, 11.9,1,1, 6.105, 10848.053, 375.664, 52722.481 25/03/24,13:12:14,14,08,1, 11.9,1,1, 6.105, 10848.062, 375.668, 52722.509 25/03/24,13:12:14,15,08,1, 11.9,1,1, 6.105, 10848.022, 375.629, 52722.482 25/03/24,13:12:14,16,08,1, 11.9,1,1, 6.105, 10848.021, 375.613, 52722.463 25/03/24,13:12:14,17,08,1, 11.9,1,1, 6.105, 10848.010, 375.596, 52722.442 25/03/24,13:12:14,18,08,1, 11.9,1,1, 6.105, 10848.024, 375.590, 52722.486 25/03/24,13:12:14,19,08,1, 11.9,1,1, 6.105, 10848.003, 375.580, 52722.466 25/03/24,13:12:15,00,08,1, 11.9,1,1, 6.103, 10847.995, 375.580, 52722.466 25/03/24,13:12:15,01,08,1, 11.9,1,1, 6.103, 10848.003, 375.532, 52722.480 25/03/24,13:12:15,02,08,1, 11.9,1,1, 6.103, 10847.991, 375.504, 52722.479 25/03/24,13:12:15,03,08,1, 11.9,1,1, 6.103, 10847.967, 375.486, 52722.552 25/03/24,13:12:15,04,08,1, 11.9,1,1, 6.103, 10847.965, 375.508, 52722.526 25/03/24,13:12:15,05,08,1, 11.9,1,1, 6.103, 10847.966, 375.479, 52722.570 25/03/24,13:12:15,06,08,1, 11.9,1,1, 6.103, 10847.937, 375.429, 52722.469 25/03/24,13:12:15,07,08,1, 11.9,1,1, 6.103, 10847.965, 375.429, 52722.529 25/03/24,13:12:15,08,08,1, 11.9,1,1, 6.103, 10847.937, 375.420, 52722.552 25/03/24,13:12:15,09,08,1, 11.9,1,1, 6.103, 10847.924, 375.415, 52722.525 25/03/24,13:12:15,10,08,1, 11.9,1,1, 6.103, 10847.921, 375.387, 52722.528 25/03/24,13:12:15,11,08,1, 11.9,1,1, 6.103, 10847.896, 375.349, 52722.513 25/03/24,13:12:15,12,08,1, 11.9,1,1, 6.103, 10847.904, 375.355, 52722.480 25/03/24,13:12:15,13,08,1, 11.9,1,1, 6.103, 10847.931, 375.332, 52722.513 25/03/24,13:12:15,14,08,1, 11.9,1,1, 6.103, 10847.881, 375.313, 52722.505 25/03/24,13:12:15,15,08,1, 11.9,1,1, 6.103, 10847.884, 375.300, 52722.593 25/03/24,13:12:15,16,08,1, 11.9,1,1, 6.103, 10847.864, 375.265, 52722.586 25/03/24,13:12:15,17,08,1, 11.9,1,1, 6.103, 10847.895, 375.257, 52722.617 25/03/24,13:12:15,18,08,1, 11.9,1,1, 6.103, 10847.850, 375.230, 52722.565 25/03/24,13:12:15,19,08,1, 11.9,1,1, 6.103, 10847.854, 375.205, 52722.523 25/03/24,13:12:16,00,09,1, 11.9,1,1, 6.104, 10847.853, 375.205, 52722.523 25/03/24,13:12:16,01,09,1, 11.9,1,1, 6.104, 10847.868, 375.170, 52722.558 25/03/24,13:12:16,02,09,1, 11.9,1,1, 6.104, 10847.813, 375.157, 52722.609 25/03/24,13:12:16,03,09,1, 11.9,1,1, 6.104, 10847.859, 375.130, 52722.553 25/03/24,13:12:16,04,09,1, 11.9,1,1, 6.104, 10847.834, 375.139, 52722.589 25/03/24,13:12:16,05,09,1, 11.9,1,1, 6.104, 10847.798, 375.110, 52722.651 25/03/24,13:12:16,06,09,1, 11.9,1,1, 6.104, 10847.787, 375.079, 52722.624 25/03/24,13:12:16,07,09,1, 11.9,1,1, 6.104, 10847.793, 375.075, 52722.620 25/03/24,13:12:16,08,09,1, 11.9,1,1, 6.104, 10847.797, 375.059, 52722.627 25/03/24,13:12:16,09,09,1, 11.9,1,1, 6.104, 10847.799, 375.046, 52722.687 25/03/24,13:12:16,10,09,1, 11.9,1,1, 6.104, 10847.794, 375.028, 52722.570 25/03/24,13:12:16,11,09,1, 11.9,1,1, 6.104, 10847.762, 375.019, 52722.608 25/03/24,13:12:16,12,09,1, 11.9,1,1, 6.104, 10847.751, 375.014, 52722.629 25/03/24,13:12:16,13,09,1, 11.9,1,1, 6.104, 10847.763, 374.979, 52722.640 25/03/24,13:12:16,14,09,1, 11.9,1,1, 6.104, 10847.721, 374.967, 52722.693 25/03/24,13:12:16,15,09,1, 11.9,1,1, 6.104, 10847.754, 374.946, 52722.702 25/03/24,13:12:16,16,09,1, 11.9,1,1, 6.104, 10847.726, 374.944, 52722.654 25/03/24,13:12:16,17,09,1, 11.9,1,1, 6.104, 10847.718, 374.935, 52722.615 25/03/24,13:12:16,18,09,1, 11.9,1,1, 6.104, 10847.730, 374.916, 52722.633 25/03/24,13:12:16,19,09,1, 11.9,1,1, 6.104, 10847.708, 374.886, 52722.628 25/03/24,13:12:17,00,08,1, 11.9,1,1, 6.101, 10847.703, 374.886, 52722.628 25/03/24,13:12:17,01,08,1, 11.9,1,1, 6.101, 10847.703, 374.862, 52722.589 25/03/24,13:12:17,02,08,1, 11.9,1,1, 6.101, 10847.675, 374.845, 52722.681 25/03/24,13:12:17,03,08,1, 11.9,1,1, 6.101, 10847.672, 374.817, 52722.679 25/03/24,13:12:17,04,08,1, 11.9,1,1, 6.101, 10847.656, 374.817, 52722.652 25/03/24,13:12:17,05,08,1, 11.9,1,1, 6.101, 10847.676, 374.763, 52722.631 25/03/24,13:12:17,06,08,1, 11.9,1,1, 6.101, 10847.654, 374.748, 52722.676 25/03/24,13:12:17,07,08,1, 11.9,1,1, 6.101, 10847.646, 374.758, 52722.717 25/03/24,13:12:17,08,08,1, 11.9,1,1, 6.101, 10847.641, 374.760, 52722.687 25/03/24,13:12:17,09,08,1, 11.9,1,1, 6.101, 10847.627, 374.716, 52722.700 25/03/24,13:12:17,10,08,1, 11.9,1,1, 6.101, 10847.629, 374.718, 52722.689 25/03/24,13:12:17,11,08,1, 11.9,1,1, 6.101, 10847.627, 374.708, 52722.656 25/03/24,13:12:17,12,08,1, 11.9,1,1, 6.101, 10847.632, 374.671, 52722.752 25/03/24,13:12:17,13,08,1, 11.9,1,1, 6.101, 10847.607, 374.665, 52722.731 25/03/24,13:12:17,14,08,1, 11.9,1,1, 6.101, 10847.619, 374.636, 52722.689 25/03/24,13:12:17,15,08,1, 11.9,1,1, 6.101, 10847.617, 374.614, 52722.683 25/03/24,13:12:17,16,08,1, 11.9,1,1, 6.101, 10847.605, 374.593, 52722.741 25/03/24,13:12:17,17,08,1, 11.9,1,1, 6.101, 10847.588, 374.608, 52722.773 25/03/24,13:12:17,18,08,1, 11.9,1,1, 6.101, 10847.587, 374.563, 52722.712 25/03/24,13:12:17,19,08,1, 11.9,1,1, 6.101, 10847.571, 374.538, 52722.816 25/03/24,13:12:18,00,10,1, 11.9,1,1, 6.106, 10847.570, 374.538, 52722.816 25/03/24,13:12:18,01,10,1, 11.9,1,1, 6.106, 10847.557, 374.494, 52722.742 25/03/24,13:12:18,02,10,1, 11.9,1,1, 6.106, 10847.569, 374.506, 52722.782 25/03/24,13:12:18,03,10,1, 11.9,1,1, 6.106, 10847.559, 374.480, 52722.700 25/03/24,13:12:18,04,10,1, 11.9,1,1, 6.106, 10847.571, 374.453, 52722.782 25/03/24,13:12:18,05,10,1, 11.9,1,1, 6.106, 10847.540, 374.445, 52722.797 25/03/24,13:12:18,06,10,1, 11.9,1,1, 6.106, 10847.539, 374.431, 52722.829 25/03/24,13:12:18,07,10,1, 11.9,1,1, 6.106, 10847.526, 374.432, 52722.791 25/03/24,13:12:18,08,10,1, 11.9,1,1, 6.106, 10847.505, 374.386, 52722.735 25/03/24,13:12:18,09,10,1, 11.9,1,1, 6.106, 10847.521, 374.363, 52722.823 25/03/24,13:12:18,10,10,1, 11.9,1,1, 6.106, 10847.482, 374.369, 52722.781 25/03/24,13:12:18,11,10,1, 11.9,1,1, 6.106, 10847.488, 374.323, 52722.781 25/03/24,13:12:18,12,10,1, 11.9,1,1, 6.106, 10847.504, 374.297, 52722.744 25/03/24,13:12:18,13,10,1, 11.9,1,1, 6.106, 10847.486, 374.321, 52722.762 25/03/24,13:12:18,14,10,1, 11.9,1,1, 6.106, 10847.475, 374.257, 52722.751 25/03/24,13:12:18,15,10,1, 11.9,1,1, 6.106, 10847.472, 374.273, 52722.820 25/03/24,13:12:18,16,10,1, 11.9,1,1, 6.106, 10847.458, 374.223, 52722.793 25/03/24,13:12:18,17,10,1, 11.9,1,1, 6.106, 10847.484, 374.203, 52722.508 25/03/24,13:12:18,18,10,1, 11.9,1,1, 6.106, 10847.433, 374.222, 52722.820 25/03/24,13:12:18,19,10,1, 11.9,1,1, 6.106, 10847.385, 374.206, 52722.854 25/03/24,13:12:19,00,09,1, 11.9,1,1, 6.099, 10847.378, 374.206, 52722.854 25/03/24,13:12:19,01,09,1, 11.9,1,1, 6.099, 10847.427, 374.161, 52722.808 25/03/24,13:12:19,02,09,1, 11.9,1,1, 6.099, 10847.415, 374.142, 52722.774 25/03/24,13:12:19,03,09,1, 11.9,1,1, 6.099, 10847.392, 374.118, 52722.753 25/03/24,13:12:19,04,09,1, 11.9,1,1, 6.099, 10847.388, 374.109, 52722.839 25/03/24,13:12:19,05,09,1, 11.9,1,1, 6.099, 10847.390, 374.101, 52722.797 25/03/24,13:12:19,06,09,1, 11.9,1,1, 6.099, 10847.387, 374.077, 52722.838 25/03/24,13:12:19,07,09,1, 11.9,1,1, 6.099, 10847.368, 374.074, 52722.759 25/03/24,13:12:19,08,09,1, 11.9,1,1, 6.099, 10847.385, 374.057, 52722.812 25/03/24,13:12:19,09,09,1, 11.9,1,1, 6.099, 10847.371, 374.043, 52722.835 25/03/24,13:12:19,10,09,1, 11.9,1,1, 6.099, 10847.387, 374.034, 52722.849 25/03/24,13:12:19,11,09,1, 11.9,1,1, 6.099, 10847.363, 374.040, 52722.838 25/03/24,13:12:19,12,09,1, 11.9,1,1, 6.099, 10847.349, 373.993, 52722.820 25/03/24,13:12:19,13,09,1, 11.9,1,1, 6.099, 10847.350, 373.980, 52722.859 25/03/24,13:12:19,14,09,1, 11.9,1,1, 6.099, 10847.347, 373.988, 52722.904 25/03/24,13:12:19,15,09,1, 11.9,1,1, 6.099, 10847.334, 373.957, 52722.872 25/03/24,13:12:19,16,09,1, 11.9,1,1, 6.099, 10847.353, 373.963, 52722.806 25/03/24,13:12:19,17,09,1, 11.9,1,1, 6.099, 10847.327, 373.934, 52722.809 25/03/24,13:12:19,18,09,1, 11.9,1,1, 6.099, 10847.319, 373.930, 52722.856 25/03/24,13:12:19,19,09,1, 11.9,1,1, 6.099, 10847.298, 373.948, 52722.831 25/03/24,13:12:20,00,09,1, 11.9,1,1, 6.101, 10847.294, 373.948, 52722.831 25/03/24,13:12:20,01,09,1, 11.9,1,1, 6.101, 10847.286, 373.900, 52722.933 25/03/24,13:12:20,02,09,1, 11.9,1,1, 6.101, 10847.268, 373.898, 52722.920 25/03/24,13:12:20,03,09,1, 11.9,1,1, 6.101, 10847.245, 373.884, 52722.830 25/03/24,13:12:20,04,09,1, 11.9,1,1, 6.101, 10847.239, 373.843, 52722.917 25/03/24,13:12:20,05,09,1, 11.9,1,1, 6.101, 10847.234, 373.828, 52722.898 25/03/24,13:12:20,06,09,1, 11.9,1,1, 6.101, 10847.232, 373.823, 52722.868 25/03/24,13:12:20,07,09,1, 11.9,1,1, 6.101, 10847.210, 373.821, 52722.898 25/03/24,13:12:20,08,09,1, 11.9,1,1, 6.101, 10847.204, 373.808, 52722.910 25/03/24,13:12:20,09,09,1, 11.9,1,1, 6.101, 10847.207, 373.815, 52722.942 25/03/24,13:12:20,10,09,1, 11.9,1,1, 6.101, 10847.200, 373.819, 52722.906 25/03/24,13:12:20,11,09,1, 11.9,1,1, 6.101, 10847.190, 373.792, 52722.910 25/03/24,13:12:20,12,09,1, 11.9,1,1, 6.101, 10847.195, 373.792, 52722.874 25/03/24,13:12:20,13,09,1, 11.9,1,1, 6.101, 10847.158, 373.761, 52722.905 25/03/24,13:12:20,14,09,1, 11.9,1,1, 6.101, 10847.151, 373.782, 52722.949 25/03/24,13:12:20,15,09,1, 11.9,1,1, 6.101, 10847.153, 373.764, 52722.952 25/03/24,13:12:20,16,09,1, 11.9,1,1, 6.101, 10847.117, 373.736, 52722.901 25/03/24,13:12:20,17,09,1, 11.9,1,1, 6.101, 10847.112, 373.718, 52722.893 25/03/24,13:12:20,18,09,1, 11.9,1,1, 6.101, 10847.113, 373.715, 52722.980 25/03/24,13:12:20,19,09,1, 11.9,1,1, 6.101, 10847.080, 373.702, 52722.903 25/03/24,13:12:21,00,09,1, 11.9,1,1, 6.103, 10847.077, 373.702, 52722.903 25/03/24,13:12:21,01,09,1, 11.9,1,1, 6.103, 10847.065, 373.696, 52722.970 25/03/24,13:12:21,02,09,1, 11.9,1,1, 6.103, 10847.057, 373.677, 52722.933 25/03/24,13:12:21,03,09,1, 11.9,1,1, 6.103, 10847.019, 373.680, 52722.968 25/03/24,13:12:21,04,09,1, 11.9,1,1, 6.103, 10847.015, 373.679, 52722.927 25/03/24,13:12:21,05,09,1, 11.9,1,1, 6.103, 10847.017, 373.682, 52722.925 25/03/24,13:12:21,06,09,1, 11.9,1,1, 6.103, 10846.981, 373.659, 52722.994 25/03/24,13:12:21,07,09,1, 11.9,1,1, 6.103, 10846.974, 373.643, 52722.987 25/03/24,13:12:21,08,09,1, 11.9,1,1, 6.103, 10846.969, 373.652, 52722.959 25/03/24,13:12:21,09,09,1, 11.9,1,1, 6.103, 10846.940, 373.637, 52722.929 25/03/24,13:12:21,10,09,1, 11.9,1,1, 6.103, 10846.906, 373.632, 52722.906 25/03/24,13:12:21,11,09,1, 11.9,1,1, 6.103, 10846.937, 373.615, 52722.864 25/03/24,13:12:21,12,09,1, 11.9,1,1, 6.103, 10846.889, 373.639, 52723.023 25/03/24,13:12:21,13,09,1, 11.9,1,1, 6.103, 10846.864, 373.628, 52723.019 25/03/24,13:12:21,14,09,1, 11.9,1,1, 6.103, 10846.856, 373.644, 52723.044 25/03/24,13:12:21,15,09,1, 11.9,1,1, 6.103, 10846.894, 373.616, 52722.942 25/03/24,13:12:21,16,09,1, 11.9,1,1, 6.103, 10846.824, 373.610, 52723.018 25/03/24,13:12:21,17,09,1, 11.9,1,1, 6.103, 10846.836, 373.626, 52722.975 25/03/24,13:12:21,18,09,1, 11.9,1,1, 6.103, 10846.811, 373.621, 52723.022 25/03/24,13:12:21,19,09,1, 11.9,1,1, 6.103, 10846.783, 373.621, 52723.014 25/03/24,13:12:22,00,09,1, 12.0,1,1, 6.107, 10846.777, 373.621, 52723.014 25/03/24,13:12:22,01,09,1, 12.0,1,1, 6.107, 10846.767, 373.613, 52723.082 25/03/24,13:12:22,02,09,1, 12.0,1,1, 6.107, 10846.766, 373.597, 52723.050 25/03/24,13:12:22,03,09,1, 12.0,1,1, 6.107, 10846.731, 373.611, 52723.043 25/03/24,13:12:22,04,09,1, 12.0,1,1, 6.107, 10846.708, 373.586, 52723.054 25/03/24,13:12:22,05,09,1, 12.0,1,1, 6.107, 10846.716, 373.573, 52723.051 25/03/24,13:12:22,06,09,1, 12.0,1,1, 6.107, 10846.713, 373.570, 52723.053 25/03/24,13:12:22,07,09,1, 12.0,1,1, 6.107, 10846.676, 373.595, 52723.085 25/03/24,13:12:22,08,09,1, 12.0,1,1, 6.107, 10846.669, 373.586, 52723.076 25/03/24,13:12:22,09,09,1, 12.0,1,1, 6.107, 10846.659, 373.579, 52723.051 25/03/24,13:12:22,10,09,1, 12.0,1,1, 6.107, 10846.638, 373.568, 52723.031 25/03/24,13:12:22,11,09,1, 12.0,1,1, 6.107, 10846.624, 373.591, 52723.116 25/03/24,13:12:22,12,09,1, 12.0,1,1, 6.107, 10846.617, 373.581, 52723.161 25/03/24,13:12:22,13,09,1, 12.0,1,1, 6.107, 10846.612, 373.556, 52723.049 25/03/24,13:12:22,14,09,1, 12.0,1,1, 6.107, 10846.600, 373.578, 52723.073 25/03/24,13:12:22,15,09,1, 12.0,1,1, 6.107, 10846.575, 373.559, 52723.131 25/03/24,13:12:22,16,09,1, 12.0,1,1, 6.107, 10846.565, 373.570, 52723.104 25/03/24,13:12:22,17,09,1, 12.0,1,1, 6.107, 10846.555, 373.589, 52723.110 25/03/24,13:12:22,18,09,1, 12.0,1,1, 6.107, 10846.537, 373.556, 52723.179 25/03/24,13:12:22,19,09,1, 12.0,1,1, 6.107, 10846.549, 373.552, 52723.073 25/03/24,13:12:23,00,09,1, 12.0,1,1, 6.102, 10846.543, 373.552, 52723.073 25/03/24,13:12:23,01,09,1, 12.0,1,1, 6.102, 10846.502, 373.544, 52723.141 25/03/24,13:12:23,02,09,1, 12.0,1,1, 6.102, 10846.486, 373.537, 52723.147 25/03/24,13:12:23,03,09,1, 12.0,1,1, 6.102, 10846.456, 373.540, 52723.132 25/03/24,13:12:23,04,09,1, 12.0,1,1, 6.102, 10846.455, 373.524, 52723.069 25/03/24,13:12:23,05,09,1, 12.0,1,1, 6.102, 10846.431, 373.520, 52723.167 25/03/24,13:12:23,06,09,1, 12.0,1,1, 6.102, 10846.428, 373.503, 52723.115 25/03/24,13:12:23,07,09,1, 12.0,1,1, 6.102, 10846.422, 373.543, 52723.169 25/03/24,13:12:23,08,09,1, 12.0,1,1, 6.102, 10846.411, 373.517, 52723.115 25/03/24,13:12:23,09,09,1, 12.0,1,1, 6.102, 10846.402, 373.523, 52723.166 25/03/24,13:12:23,10,09,1, 12.0,1,1, 6.102, 10846.405, 373.480, 52723.143 25/03/24,13:12:23,11,09,1, 12.0,1,1, 6.102, 10846.381, 373.510, 52723.191 25/03/24,13:12:23,12,09,1, 12.0,1,1, 6.102, 10846.347, 373.496, 52723.170 25/03/24,13:12:23,13,09,1, 12.0,1,1, 6.102, 10846.344, 373.482, 52723.179 25/03/24,13:12:23,14,09,1, 12.0,1,1, 6.102, 10846.332, 373.488, 52723.197 25/03/24,13:12:23,15,09,1, 12.0,1,1, 6.102, 10846.332, 373.488, 52723.244 25/03/24,13:12:23,16,09,1, 12.0,1,1, 6.102, 10846.311, 373.504, 52723.309 25/03/24,13:12:23,17,09,1, 12.0,1,1, 6.102, 10846.317, 373.500, 52723.191 25/03/24,13:12:23,18,09,1, 12.0,1,1, 6.102, 10846.320, 373.464, 52723.149 25/03/24,13:12:23,19,09,1, 12.0,1,1, 6.102, 10846.288, 373.476, 52723.212 25/03/24,13:12:24,00,09,1, 11.9,1,1, 6.102, 10846.285, 373.476, 52723.212 25/03/24,13:12:24,01,09,1, 11.9,1,1, 6.102, 10846.259, 373.490, 52723.172 25/03/24,13:12:24,02,09,1, 11.9,1,1, 6.102, 10846.265, 373.465, 52723.139 25/03/24,13:12:24,03,09,1, 11.9,1,1, 6.102, 10846.248, 373.469, 52723.171 25/03/24,13:12:24,04,09,1, 11.9,1,1, 6.102, 10846.246, 373.447, 52723.253 25/03/24,13:12:24,05,09,1, 11.9,1,1, 6.102, 10846.218, 373.461, 52723.250 25/03/24,13:12:24,06,09,1, 11.9,1,1, 6.102, 10846.233, 373.446, 52723.174 25/03/24,13:12:24,07,09,1, 11.9,1,1, 6.102, 10846.194, 373.440, 52723.181 25/03/24,13:12:24,08,09,1, 11.9,1,1, 6.102, 10846.195, 373.449, 52723.253 25/03/24,13:12:24,09,09,1, 11.9,1,1, 6.102, 10846.186, 373.445, 52723.263 25/03/24,13:12:24,10,09,1, 11.9,1,1, 6.102, 10846.158, 373.434, 52723.187 25/03/24,13:12:24,11,09,1, 11.9,1,1, 6.102, 10846.162, 373.439, 52723.184 25/03/24,13:12:24,12,09,1, 11.9,1,1, 6.102, 10846.139, 373.458, 52723.262 25/03/24,13:12:24,13,09,1, 11.9,1,1, 6.102, 10846.148, 373.455, 52723.255 25/03/24,13:12:24,14,09,1, 11.9,1,1, 6.102, 10846.133, 373.437, 52723.212 25/03/24,13:12:24,15,09,1, 11.9,1,1, 6.102, 10846.127, 373.419, 52723.276 25/03/24,13:12:24,16,09,1, 11.9,1,1, 6.102, 10846.111, 373.428, 52723.288 25/03/24,13:12:24,17,09,1, 11.9,1,1, 6.102, 10846.107, 373.431, 52723.293 25/03/24,13:12:24,18,09,1, 11.9,1,1, 6.102, 10846.089, 373.416, 52723.197 25/03/24,13:12:24,19,09,1, 11.9,1,1, 6.102, 10846.068, 373.404, 52723.234 25/03/24,13:12:25,00,09,1, 11.9,1,1, 6.103, 10846.068, 373.404, 52723.234 25/03/24,13:12:25,01,09,1, 11.9,1,1, 6.103, 10846.071, 373.367, 52723.286 25/03/24,13:12:25,02,09,1, 11.9,1,1, 6.103, 10846.053, 373.362, 52723.296 25/03/24,13:12:25,03,09,1, 11.9,1,1, 6.103, 10846.027, 373.359, 52723.322 25/03/24,13:12:25,04,09,1, 11.9,1,1, 6.103, 10846.031, 373.368, 52723.276 25/03/24,13:12:25,05,09,1, 11.9,1,1, 6.103, 10846.018, 373.365, 52723.303 25/03/24,13:12:25,06,09,1, 11.9,1,1, 6.103, 10846.003, 373.360, 52723.253 25/03/24,13:12:25,07,09,1, 11.9,1,1, 6.103, 10846.002, 373.354, 52723.300 25/03/24,13:12:25,08,09,1, 11.9,1,1, 6.103, 10846.001, 373.349, 52723.303 25/03/24,13:12:25,09,09,1, 11.9,1,1, 6.103, 10845.974, 373.362, 52723.304 25/03/24,13:12:25,10,09,1, 11.9,1,1, 6.103, 10845.973, 373.360, 52723.330 25/03/24,13:12:25,11,09,1, 11.9,1,1, 6.103, 10845.963, 373.362, 52723.318 25/03/24,13:12:25,12,09,1, 11.9,1,1, 6.103, 10845.950, 373.340, 52723.237 25/03/24,13:12:25,13,09,1, 11.9,1,1, 6.103, 10845.951, 373.320, 52723.274 25/03/24,13:12:25,14,09,1, 11.9,1,1, 6.103, 10845.920, 373.341, 52723.266 25/03/24,13:12:25,15,09,1, 11.9,1,1, 6.103, 10845.918, 373.326, 52723.290 25/03/24,13:12:25,16,09,1, 11.9,1,1, 6.103, 10845.920, 373.312, 52723.215 25/03/24,13:12:25,17,09,1, 11.9,1,1, 6.103, 10845.903, 373.291, 52723.272 25/03/24,13:12:25,18,09,1, 11.9,1,1, 6.103, 10845.881, 373.303, 52723.279 25/03/24,13:12:25,19,09,1, 11.9,1,1, 6.103, 10845.864, 373.330, 52723.327 25/03/24,13:12:26,00,09,1, 12.0,1,1, 6.103, 10845.859, 373.330, 52723.327 25/03/24,13:12:26,01,09,1, 12.0,1,1, 6.103, 10845.849, 373.288, 52723.362 25/03/24,13:12:26,02,09,1, 12.0,1,1, 6.103, 10845.863, 373.289, 52723.333 25/03/24,13:12:26,03,09,1, 12.0,1,1, 6.103, 10845.846, 373.248, 52723.328 25/03/24,13:12:26,04,09,1, 12.0,1,1, 6.103, 10845.798, 373.281, 52723.300 25/03/24,13:12:26,05,09,1, 12.0,1,1, 6.103, 10845.811, 373.269, 52723.313 25/03/24,13:12:26,06,09,1, 12.0,1,1, 6.103, 10845.816, 373.280, 52723.337 25/03/24,13:12:26,07,09,1, 12.0,1,1, 6.103, 10845.761, 373.258, 52723.333 25/03/24,13:12:26,08,09,1, 12.0,1,1, 6.103, 10845.762, 373.251, 52723.344 25/03/24,13:12:26,09,09,1, 12.0,1,1, 6.103, 10845.763, 373.237, 52723.343 25/03/24,13:12:26,10,09,1, 12.0,1,1, 6.103, 10845.759, 373.240, 52723.310 25/03/24,13:12:26,11,09,1, 12.0,1,1, 6.103, 10845.751, 373.254, 52723.407 25/03/24,13:12:26,12,09,1, 12.0,1,1, 6.103, 10845.753, 373.230, 52723.366 25/03/24,13:12:26,13,09,1, 12.0,1,1, 6.103, 10845.751, 373.245, 52723.393 25/03/24,13:12:26,14,09,1, 12.0,1,1, 6.103, 10845.727, 373.231, 52723.393 25/03/24,13:12:26,15,09,1, 12.0,1,1, 6.103, 10845.724, 373.239, 52723.417 25/03/24,13:12:26,16,09,1, 12.0,1,1, 6.103, 10845.716, 373.219, 52723.371 25/03/24,13:12:26,17,09,1, 12.0,1,1, 6.103, 10845.700, 373.221, 52723.443 25/03/24,13:12:26,18,09,1, 12.0,1,1, 6.103, 10845.686, 373.201, 52723.481 25/03/24,13:12:26,19,09,1, 12.0,1,1, 6.103, 10845.653, 373.168, 52723.444 25/03/24,13:12:27,00,09,1, 11.9,1,1, 6.103, 10845.650, 373.168, 52723.444 25/03/24,13:12:27,01,09,1, 11.9,1,1, 6.103, 10845.660, 373.155, 52723.483 25/03/24,13:12:27,02,09,1, 11.9,1,1, 6.103, 10845.637, 373.174, 52723.510 25/03/24,13:12:27,03,09,1, 11.9,1,1, 6.103, 10845.598, 373.159, 52723.467 25/03/24,13:12:27,04,09,1, 11.9,1,1, 6.103, 10845.592, 373.145, 52723.541 25/03/24,13:12:27,05,09,1, 11.9,1,1, 6.103, 10845.592, 373.157, 52723.545 25/03/24,13:12:27,06,09,1, 11.9,1,1, 6.103, 10845.589, 373.121, 52723.511 25/03/24,13:12:27,07,09,1, 11.9,1,1, 6.103, 10845.584, 373.138, 52723.531 25/03/24,13:12:27,08,09,1, 11.9,1,1, 6.103, 10845.582, 373.130, 52723.518 25/03/24,13:12:27,09,09,1, 11.9,1,1, 6.103, 10845.568, 373.101, 52723.505 25/03/24,13:12:27,10,09,1, 11.9,1,1, 6.103, 10845.550, 373.090, 52723.538 25/03/24,13:12:27,11,09,1, 11.9,1,1, 6.103, 10845.557, 373.074, 52723.521 25/03/24,13:12:27,12,09,1, 11.9,1,1, 6.103, 10845.546, 373.104, 52723.549 25/03/24,13:12:27,13,09,1, 11.9,1,1, 6.103, 10845.533, 373.103, 52723.514 25/03/24,13:12:27,14,09,1, 11.9,1,1, 6.103, 10845.506, 373.077, 52723.487 25/03/24,13:12:27,15,09,1, 11.9,1,1, 6.103, 10845.488, 373.054, 52723.587 25/03/24,13:12:27,16,09,1, 11.9,1,1, 6.103, 10845.500, 373.100, 52723.579 25/03/24,13:12:27,17,09,1, 11.9,1,1, 6.103, 10845.494, 373.070, 52723.608 25/03/24,13:12:27,18,09,1, 11.9,1,1, 6.103, 10845.480, 373.043, 52723.545 25/03/24,13:12:27,19,09,1, 11.9,1,1, 6.103, 10845.477, 373.023, 52723.578 25/03/24,13:12:28,00,09,1, 11.9,1,1, 6.100, 10845.475, 373.023, 52723.578 25/03/24,13:12:28,01,09,1, 11.9,1,1, 6.100, 10845.471, 373.032, 52723.681 25/03/24,13:12:28,02,09,1, 11.9,1,1, 6.100, 10845.444, 373.047, 52723.644 25/03/24,13:12:28,03,09,1, 11.9,1,1, 6.100, 10845.487, 373.033, 52723.612 25/03/24,13:12:28,04,09,1, 11.9,1,1, 6.100, 10845.423, 373.017, 52723.641 25/03/24,13:12:28,05,09,1, 11.9,1,1, 6.100, 10845.429, 373.022, 52723.660 25/03/24,13:12:28,06,09,1, 11.9,1,1, 6.100, 10845.428, 373.017, 52723.692 25/03/24,13:12:28,07,09,1, 11.9,1,1, 6.100, 10845.438, 372.994, 52723.616 25/03/24,13:12:28,08,09,1, 11.9,1,1, 6.100, 10845.424, 373.016, 52723.687 25/03/24,13:12:28,09,09,1, 11.9,1,1, 6.100, 10845.405, 372.981, 52723.663 25/03/24,13:12:28,10,09,1, 11.9,1,1, 6.100, 10845.379, 372.982, 52723.729 25/03/24,13:12:28,11,09,1, 11.9,1,1, 6.100, 10845.388, 372.978, 52723.714 25/03/24,13:12:28,12,09,1, 11.9,1,1, 6.100, 10845.378, 372.992, 52723.662 25/03/24,13:12:28,13,09,1, 11.9,1,1, 6.100, 10845.370, 372.947, 52723.663 25/03/24,13:12:28,14,09,1, 11.9,1,1, 6.100, 10845.336, 372.966, 52723.837 25/03/24,13:12:28,15,09,1, 11.9,1,1, 6.100, 10845.360, 372.946, 52723.672 25/03/24,13:12:28,16,09,1, 11.9,1,1, 6.100, 10845.369, 372.949, 52723.736 25/03/24,13:12:28,17,09,1, 11.9,1,1, 6.100, 10845.280, 372.939, 52723.852 25/03/24,13:12:28,18,09,1, 11.9,1,1, 6.100, 10845.355, 372.940, 52723.760 25/03/24,13:12:28,19,09,1, 11.9,1,1, 6.100, 10845.326, 372.909, 52723.791 25/03/24,13:12:29,00,09,1, 11.9,1,1, 6.102, 10845.325, 372.909, 52723.791 25/03/24,13:12:29,01,09,1, 11.9,1,1, 6.102, 10845.306, 372.937, 52723.767 25/03/24,13:12:29,02,09,1, 11.9,1,1, 6.102, 10845.300, 372.905, 52723.759 25/03/24,13:12:29,03,09,1, 11.9,1,1, 6.102, 10845.277, 372.906, 52723.836 25/03/24,13:12:29,04,09,1, 11.9,1,1, 6.102, 10845.296, 372.885, 52723.854 25/03/24,13:12:29,05,09,1, 11.9,1,1, 6.102, 10845.290, 372.877, 52723.819 25/03/24,13:12:29,06,09,1, 11.9,1,1, 6.102, 10845.246, 372.862, 52723.848 25/03/24,13:12:29,07,09,1, 11.9,1,1, 6.102, 10845.254, 372.876, 52723.828 25/03/24,13:12:29,08,09,1, 11.9,1,1, 6.102, 10845.263, 372.891, 52723.824 25/03/24,13:12:29,09,09,1, 11.9,1,1, 6.102, 10845.242, 372.874, 52723.844 25/03/24,13:12:29,10,09,1, 11.9,1,1, 6.102, 10845.240, 372.847, 52723.892 25/03/24,13:12:29,11,09,1, 11.9,1,1, 6.102, 10845.226, 372.864, 52723.877 25/03/24,13:12:29,12,09,1, 11.9,1,1, 6.102, 10845.228, 372.843, 52723.882 25/03/24,13:12:29,13,09,1, 11.9,1,1, 6.102, 10845.224, 372.852, 52723.896 25/03/24,13:12:29,14,09,1, 11.9,1,1, 6.102, 10845.211, 372.864, 52723.906 25/03/24,13:12:29,15,09,1, 11.9,1,1, 6.102, 10845.202, 372.838, 52723.882 25/03/24,13:12:29,16,09,1, 11.9,1,1, 6.102, 10845.201, 372.838, 52723.926 25/03/24,13:12:29,17,09,1, 11.9,1,1, 6.102, 10845.200, 372.855, 52723.935 25/03/24,13:12:29,18,09,1, 11.9,1,1, 6.102, 10845.200, 372.844, 52723.897 25/03/24,13:12:29,19,09,1, 11.9,1,1, 6.102, 10845.172, 372.842, 52723.890 25/03/24,13:12:30,00,09,1, 12.0,1,1, 6.103, 10845.166, 372.842, 52723.890 25/03/24,13:12:30,01,09,1, 12.0,1,1, 6.103, 10845.192, 372.836, 52724.002 25/03/24,13:12:30,02,09,1, 12.0,1,1, 6.103, 10845.169, 372.830, 52723.972 25/03/24,13:12:30,03,09,1, 12.0,1,1, 6.103, 10845.144, 372.797, 52723.909 25/03/24,13:12:30,04,09,1, 12.0,1,1, 6.103, 10845.164, 372.799, 52723.970 25/03/24,13:12:30,05,09,1, 12.0,1,1, 6.103, 10845.139, 372.786, 52724.014 25/03/24,13:12:30,06,09,1, 12.0,1,1, 6.103, 10845.116, 372.768, 52723.967 25/03/24,13:12:30,07,09,1, 12.0,1,1, 6.103, 10845.117, 372.772, 52723.978 25/03/24,13:12:30,08,09,1, 12.0,1,1, 6.103, 10845.106, 372.766, 52724.052 25/03/24,13:12:30,09,09,1, 12.0,1,1, 6.103, 10845.116, 372.761, 52723.978 25/03/24,13:12:30,10,09,1, 12.0,1,1, 6.103, 10845.071, 372.741, 52724.034 25/03/24,13:12:30,11,09,1, 12.0,1,1, 6.103, 10845.114, 372.736, 52724.066 25/03/24,13:12:30,12,09,1, 12.0,1,1, 6.103, 10845.093, 372.754, 52724.074 25/03/24,13:12:30,13,09,1, 12.0,1,1, 6.103, 10845.092, 372.705, 52724.038 25/03/24,13:12:30,14,09,1, 12.0,1,1, 6.103, 10845.096, 372.742, 52724.055 25/03/24,13:12:30,15,09,1, 12.0,1,1, 6.103, 10845.067, 372.714, 52724.105 25/03/24,13:12:30,16,09,1, 12.0,1,1, 6.103, 10845.099, 372.719, 52724.131 25/03/24,13:12:30,17,09,1, 12.0,1,1, 6.103, 10845.078, 372.712, 52724.092 25/03/24,13:12:30,18,09,1, 12.0,1,1, 6.103, 10845.041, 372.713, 52724.153 25/03/24,13:12:30,19,09,1, 12.0,1,1, 6.103, 10845.052, 372.680, 52724.122 25/03/24,13:12:31,00,09,1, 12.0,1,1, 6.100, 10845.050, 372.680, 52724.122 25/03/24,13:12:31,01,09,1, 12.0,1,1, 6.100, 10845.052, 372.659, 52724.146 25/03/24,13:12:31,02,09,1, 12.0,1,1, 6.100, 10845.017, 372.648, 52724.149 25/03/24,13:12:31,03,09,1, 12.0,1,1, 6.100, 10845.035, 372.657, 52724.171 25/03/24,13:12:31,04,09,1, 12.0,1,1, 6.100, 10845.021, 372.659, 52724.171 25/03/24,13:12:31,05,09,1, 12.0,1,1, 6.100, 10845.030, 372.648, 52724.248 25/03/24,13:12:31,06,09,1, 12.0,1,1, 6.100, 10844.994, 372.641, 52724.221 25/03/24,13:12:31,07,09,1, 12.0,1,1, 6.100, 10845.016, 372.620, 52724.278 25/03/24,13:12:31,08,09,1, 12.0,1,1, 6.100, 10844.995, 372.639, 52724.240 25/03/24,13:12:31,09,09,1, 12.0,1,1, 6.100, 10844.981, 372.631, 52724.255 25/03/24,13:12:31,10,09,1, 12.0,1,1, 6.100, 10845.001, 372.591, 52724.233 25/03/24,13:12:31,11,09,1, 12.0,1,1, 6.100, 10844.988, 372.607, 52724.228 25/03/24,13:12:31,12,09,1, 12.0,1,1, 6.100, 10844.987, 372.593, 52724.275 25/03/24,13:12:31,13,09,1, 12.0,1,1, 6.100, 10844.984, 372.571, 52724.189 25/03/24,13:12:31,14,09,1, 12.0,1,1, 6.100, 10844.950, 372.584, 52724.199 25/03/24,13:12:31,15,09,1, 12.0,1,1, 6.100, 10844.971, 372.568, 52724.226 25/03/24,13:12:31,16,09,1, 12.0,1,1, 6.100, 10844.954, 372.570, 52724.247 25/03/24,13:12:31,17,09,1, 12.0,1,1, 6.100, 10844.972, 372.570, 52724.282 25/03/24,13:12:31,18,09,1, 12.0,1,1, 6.100, 10844.962, 372.528, 52724.263 25/03/24,13:12:31,19,09,1, 12.0,1,1, 6.100, 10844.946, 372.551, 52724.305 25/03/24,13:12:32,00,09,1, 11.9,1,1, 6.102, 10844.941, 372.551, 52724.305 25/03/24,13:12:32,01,09,1, 11.9,1,1, 6.102, 10844.933, 372.536, 52724.308 25/03/24,13:12:32,02,09,1, 11.9,1,1, 6.102, 10844.928, 372.530, 52724.325 25/03/24,13:12:32,03,09,1, 11.9,1,1, 6.102, 10844.952, 372.506, 52724.274 25/03/24,13:12:32,04,09,1, 11.9,1,1, 6.102, 10844.943, 372.483, 52724.305 25/03/24,13:12:32,05,09,1, 11.9,1,1, 6.102, 10844.940, 372.501, 52724.379 25/03/24,13:12:32,06,09,1, 11.9,1,1, 6.102, 10844.948, 372.478, 52724.350 25/03/24,13:12:32,07,09,1, 11.9,1,1, 6.102, 10844.943, 372.466, 52724.388 25/03/24,13:12:32,08,09,1, 11.9,1,1, 6.102, 10844.925, 372.465, 52724.390 25/03/24,13:12:32,09,09,1, 11.9,1,1, 6.102, 10844.936, 372.476, 52724.378 25/03/24,13:12:32,10,09,1, 11.9,1,1, 6.102, 10844.912, 372.474, 52724.409 25/03/24,13:12:32,11,09,1, 11.9,1,1, 6.102, 10844.934, 372.460, 52724.352 25/03/24,13:12:32,12,09,1, 11.9,1,1, 6.102, 10844.938, 372.438, 52724.347 25/03/24,13:12:32,13,09,1, 11.9,1,1, 6.102, 10844.923, 372.435, 52724.375 25/03/24,13:12:32,14,09,1, 11.9,1,1, 6.102, 10844.909, 372.432, 52724.544 25/03/24,13:12:32,15,09,1, 11.9,1,1, 6.102, 10844.963, 372.407, 52724.515 25/03/24,13:12:32,16,09,1, 11.9,1,1, 6.102, 10844.893, 372.404, 52724.434 25/03/24,13:12:32,17,09,1, 11.9,1,1, 6.102, 10844.943, 372.391, 52724.442 25/03/24,13:12:32,18,09,1, 11.9,1,1, 6.102, 10844.926, 372.385, 52724.453 25/03/24,13:12:32,19,09,1, 11.9,1,1, 6.102, 10844.916, 372.379, 52724.426 25/03/24,13:12:33,00,09,1, 11.9,1,1, 6.102, 10844.916, 372.379, 52724.426 25/03/24,13:12:33,01,09,1, 11.9,1,1, 6.102, 10844.912, 372.363, 52724.468 25/03/24,13:12:33,02,09,1, 11.9,1,1, 6.102, 10844.906, 372.355, 52724.442 25/03/24,13:12:33,03,09,1, 11.9,1,1, 6.102, 10844.907, 372.321, 52724.490 25/03/24,13:12:33,04,09,1, 11.9,1,1, 6.102, 10844.912, 372.302, 52724.475 25/03/24,13:12:33,05,09,1, 11.9,1,1, 6.102, 10844.921, 372.324, 52724.491 25/03/24,13:12:33,06,09,1, 11.9,1,1, 6.102, 10844.906, 372.292, 52724.526 25/03/24,13:12:33,07,09,1, 11.9,1,1, 6.102, 10844.932, 372.308, 52724.503 25/03/24,13:12:33,08,09,1, 11.9,1,1, 6.102, 10844.902, 372.269, 52724.485 25/03/24,13:12:33,09,09,1, 11.9,1,1, 6.102, 10844.892, 372.288, 52724.493 25/03/24,13:12:33,10,09,1, 11.9,1,1, 6.102, 10844.913, 372.271, 52724.501 25/03/24,13:12:33,11,09,1, 11.9,1,1, 6.102, 10844.908, 372.265, 52724.592 25/03/24,13:12:33,12,09,1, 11.9,1,1, 6.102, 10844.921, 372.248, 52724.544 25/03/24,13:12:33,13,09,1, 11.9,1,1, 6.102, 10844.921, 372.225, 52724.548 25/03/24,13:12:33,14,09,1, 11.9,1,1, 6.102, 10844.910, 372.251, 52724.575 25/03/24,13:12:33,15,09,1, 11.9,1,1, 6.102, 10844.929, 372.229, 52724.570 25/03/24,13:12:33,16,09,1, 11.9,1,1, 6.102, 10844.928, 372.228, 52724.610 25/03/24,13:12:33,17,09,1, 11.9,1,1, 6.102, 10844.919, 372.198, 52724.587 25/03/24,13:12:33,18,09,1, 11.9,1,1, 6.102, 10844.910, 372.195, 52724.643 25/03/24,13:12:33,19,09,1, 11.9,1,1, 6.102, 10844.905, 372.203, 52724.707 25/03/24,13:12:34,00,09,1, 11.9,1,1, 6.097, 10844.899, 372.203, 52724.707 25/03/24,13:12:34,01,09,1, 11.9,1,1, 6.097, 10844.890, 372.193, 52724.683 25/03/24,13:12:34,02,09,1, 11.9,1,1, 6.097, 10844.914, 372.183, 52724.699 25/03/24,13:12:34,03,09,1, 11.9,1,1, 6.097, 10844.941, 372.165, 52724.609 25/03/24,13:12:34,04,09,1, 11.9,1,1, 6.097, 10844.924, 372.143, 52724.612 25/03/24,13:12:34,05,09,1, 11.9,1,1, 6.097, 10844.932, 372.134, 52724.641 25/03/24,13:12:34,06,09,1, 11.9,1,1, 6.097, 10844.898, 372.136, 52724.670 25/03/24,13:12:34,07,09,1, 11.9,1,1, 6.097, 10844.934, 372.126, 52724.640 25/03/24,13:12:34,08,09,1, 11.9,1,1, 6.097, 10844.912, 372.123, 52724.691 25/03/24,13:12:34,09,09,1, 11.9,1,1, 6.097, 10844.915, 372.127, 52724.740 25/03/24,13:12:34,10,09,1, 11.9,1,1, 6.097, 10844.911, 372.085, 52724.664 25/03/24,13:12:34,11,09,1, 11.9,1,1, 6.097, 10844.920, 372.093, 52724.779 25/03/24,13:12:34,12,09,1, 11.9,1,1, 6.097, 10844.925, 372.091, 52724.750 25/03/24,13:12:34,13,09,1, 11.9,1,1, 6.097, 10844.952, 372.069, 52724.747 25/03/24,13:12:34,14,09,1, 11.9,1,1, 6.097, 10844.921, 372.075, 52724.732 25/03/24,13:12:34,15,09,1, 11.9,1,1, 6.097, 10844.920, 372.059, 52724.666 25/03/24,13:12:34,16,09,1, 11.9,1,1, 6.097, 10844.920, 372.064, 52724.792 25/03/24,13:12:34,17,09,1, 11.9,1,1, 6.097, 10844.930, 372.046, 52724.814 25/03/24,13:12:34,18,09,1, 11.9,1,1, 6.097, 10844.946, 372.018, 52724.827 25/03/24,13:12:34,19,09,1, 11.9,1,1, 6.097, 10844.967, 372.000, 52724.708 25/03/24,13:12:35,00,09,1, 11.9,1,1, 6.099, 10844.966, 372.000, 52724.708 25/03/24,13:12:35,01,09,1, 11.9,1,1, 6.099, 10844.953, 371.982, 52724.776 25/03/24,13:12:35,02,09,1, 11.9,1,1, 6.099, 10844.931, 371.990, 52724.764 25/03/24,13:12:35,03,09,1, 11.9,1,1, 6.099, 10844.937, 371.974, 52724.746 25/03/24,13:12:35,04,09,1, 11.9,1,1, 6.099, 10844.964, 371.950, 52724.796 25/03/24,13:12:35,05,09,1, 11.9,1,1, 6.099, 10844.949, 371.938, 52724.757 25/03/24,13:12:35,06,09,1, 11.9,1,1, 6.099, 10844.940, 371.916, 52724.774 25/03/24,13:12:35,07,09,1, 11.9,1,1, 6.099, 10844.944, 371.903, 52724.816 25/03/24,13:12:35,08,09,1, 11.9,1,1, 6.099, 10844.974, 371.897, 52724.833 25/03/24,13:12:35,09,09,1, 11.9,1,1, 6.099, 10844.946, 371.887, 52724.791 25/03/24,13:12:35,10,09,1, 11.9,1,1, 6.099, 10844.959, 371.868, 52724.866 25/03/24,13:12:35,11,09,1, 11.9,1,1, 6.099, 10844.960, 371.862, 52724.864 25/03/24,13:12:35,12,09,1, 11.9,1,1, 6.099, 10844.989, 371.853, 52724.876 25/03/24,13:12:35,13,09,1, 11.9,1,1, 6.099, 10844.971, 371.843, 52724.894 25/03/24,13:12:35,14,09,1, 11.9,1,1, 6.099, 10844.956, 371.849, 52724.903 25/03/24,13:12:35,15,09,1, 11.9,1,1, 6.099, 10844.956, 371.829, 52724.942 25/03/24,13:12:35,16,09,1, 11.9,1,1, 6.099, 10844.954, 371.783, 52724.885 25/03/24,13:12:35,17,09,1, 11.9,1,1, 6.099, 10844.992, 371.785, 52724.983 25/03/24,13:12:35,18,09,1, 11.9,1,1, 6.099, 10844.963, 371.785, 52724.975 25/03/24,13:12:35,19,09,1, 11.9,1,1, 6.099, 10844.974, 371.752, 52724.935 25/03/24,13:12:36,00,09,1, 11.9,1,1, 6.099, 10844.966, 371.752, 52724.935 25/03/24,13:12:36,01,09,1, 11.9,1,1, 6.099, 10844.978, 371.761, 52724.951 25/03/24,13:12:36,02,09,1, 11.9,1,1, 6.099, 10844.990, 371.710, 52725.022 25/03/24,13:12:36,03,09,1, 11.9,1,1, 6.099, 10844.976, 371.687, 52725.094 25/03/24,13:12:36,04,09,1, 11.9,1,1, 6.099, 10844.976, 371.716, 52725.028 25/03/24,13:12:36,05,09,1, 11.9,1,1, 6.099, 10844.978, 371.674, 52725.038 25/03/24,13:12:36,06,09,1, 11.9,1,1, 6.099, 10844.990, 371.675, 52725.092 25/03/24,13:12:36,07,09,1, 11.9,1,1, 6.099, 10844.992, 371.640, 52725.113 25/03/24,13:12:36,08,09,1, 11.9,1,1, 6.099, 10844.995, 371.637, 52725.078 25/03/24,13:12:36,09,09,1, 11.9,1,1, 6.099, 10845.013, 371.640, 52725.158 25/03/24,13:12:36,10,09,1, 11.9,1,1, 6.099, 10844.993, 371.608, 52725.169 25/03/24,13:12:36,11,09,1, 11.9,1,1, 6.099, 10845.024, 371.592, 52725.146 25/03/24,13:12:36,12,09,1, 11.9,1,1, 6.099, 10845.011, 371.570, 52725.125 25/03/24,13:12:36,13,09,1, 11.9,1,1, 6.099, 10845.002, 371.547, 52725.150 25/03/24,13:12:36,14,09,1, 11.9,1,1, 6.099, 10845.025, 371.527, 52725.218 25/03/24,13:12:36,15,09,1, 11.9,1,1, 6.099, 10845.012, 371.532, 52725.200 25/03/24,13:12:36,16,09,1, 11.9,1,1, 6.099, 10845.016, 371.521, 52725.202 25/03/24,13:12:36,17,09,1, 11.9,1,1, 6.099, 10845.018, 371.498, 52725.280 25/03/24,13:12:36,18,09,1, 11.9,1,1, 6.099, 10845.045, 371.497, 52725.248 25/03/24,13:12:36,19,09,1, 11.9,1,1, 6.099, 10845.033, 371.493, 52725.302 25/03/24,13:12:37,00,09,1, 11.9,1,1, 6.100, 10845.033, 371.493, 52725.302 25/03/24,13:12:37,01,09,1, 11.9,1,1, 6.100, 10845.032, 371.433, 52725.282 25/03/24,13:12:37,02,09,1, 11.9,1,1, 6.100, 10845.018, 371.429, 52725.285 25/03/24,13:12:37,03,09,1, 11.9,1,1, 6.100, 10845.047, 371.410, 52725.342 25/03/24,13:12:37,04,09,1, 11.9,1,1, 6.100, 10845.036, 371.415, 52725.318 25/03/24,13:12:37,05,09,1, 11.9,1,1, 6.100, 10845.036, 371.406, 52725.270 25/03/24,13:12:37,06,09,1, 11.9,1,1, 6.100, 10845.072, 371.389, 52725.256 25/03/24,13:12:37,07,09,1, 11.9,1,1, 6.100, 10845.015, 371.360, 52725.388 25/03/24,13:12:37,08,09,1, 11.9,1,1, 6.100, 10845.061, 371.362, 52725.406 25/03/24,13:12:37,09,09,1, 11.9,1,1, 6.100, 10845.053, 371.343, 52725.351 25/03/24,13:12:37,10,09,1, 11.9,1,1, 6.100, 10845.055, 371.322, 52725.357 25/03/24,13:12:37,11,09,1, 11.9,1,1, 6.100, 10845.033, 371.303, 52725.328 25/03/24,13:12:37,12,09,1, 11.9,1,1, 6.100, 10845.065, 371.322, 52725.389 25/03/24,13:12:37,13,09,1, 11.9,1,1, 6.100, 10845.048, 371.290, 52725.493 25/03/24,13:12:37,14,09,1, 11.9,1,1, 6.100, 10845.080, 371.286, 52725.427 25/03/24,13:12:37,15,09,1, 11.9,1,1, 6.100, 10845.054, 371.266, 52725.471 25/03/24,13:12:37,16,09,1, 11.9,1,1, 6.100, 10845.060, 371.233, 52725.470 25/03/24,13:12:37,17,09,1, 11.9,1,1, 6.100, 10845.101, 371.234, 52725.458 25/03/24,13:12:37,18,09,1, 11.9,1,1, 6.100, 10845.076, 371.201, 52725.504 25/03/24,13:12:37,19,09,1, 11.9,1,1, 6.100, 10845.075, 371.217, 52725.542 25/03/24,13:12:38,00,09,1, 11.9,1,1, 6.102, 10845.066, 371.217, 52725.542 25/03/24,13:12:38,01,09,1, 11.9,1,1, 6.102, 10845.080, 371.186, 52725.525 25/03/24,13:12:38,02,09,1, 11.9,1,1, 6.102, 10845.080, 371.147, 52725.577 25/03/24,13:12:38,03,09,1, 11.9,1,1, 6.102, 10845.105, 371.148, 52725.544 25/03/24,13:12:38,04,09,1, 11.9,1,1, 6.102, 10845.109, 371.128, 52725.624 25/03/24,13:12:38,05,09,1, 11.9,1,1, 6.102, 10845.078, 371.121, 52725.593 25/03/24,13:12:38,06,09,1, 11.9,1,1, 6.102, 10845.090, 371.110, 52725.603 25/03/24,13:12:38,07,09,1, 11.9,1,1, 6.102, 10845.072, 371.091, 52725.562 25/03/24,13:12:38,08,09,1, 11.9,1,1, 6.102, 10845.122, 371.088, 52725.644 25/03/24,13:12:38,09,09,1, 11.9,1,1, 6.102, 10845.059, 371.051, 52725.622 25/03/24,13:12:38,10,09,1, 11.9,1,1, 6.102, 10845.117, 371.034, 52725.672 25/03/24,13:12:38,11,09,1, 11.9,1,1, 6.102, 10845.091, 371.053, 52725.768 25/03/24,13:12:38,12,09,1, 11.9,1,1, 6.102, 10845.142, 371.009, 52725.611 25/03/24,13:12:38,13,09,1, 11.9,1,1, 6.102, 10845.127, 370.999, 52725.615 25/03/24,13:12:38,14,09,1, 11.9,1,1, 6.102, 10845.126, 371.012, 52725.702 25/03/24,13:12:38,15,09,1, 11.9,1,1, 6.102, 10845.115, 370.967, 52725.754 25/03/24,13:12:38,16,09,1, 11.9,1,1, 6.102, 10845.097, 370.973, 52725.719 25/03/24,13:12:38,17,09,1, 11.9,1,1, 6.102, 10845.122, 370.948, 52725.697 25/03/24,13:12:38,18,09,1, 11.9,1,1, 6.102, 10845.142, 370.960, 52725.722 25/03/24,13:12:38,19,09,1, 11.9,1,1, 6.102, 10845.121, 370.925, 52725.810 25/03/24,13:12:39,00,09,1, 11.9,1,1, 6.102, 10845.116, 370.925, 52725.810 25/03/24,13:12:39,01,09,1, 11.9,1,1, 6.102, 10845.128, 370.899, 52725.743 25/03/24,13:12:39,02,09,1, 11.9,1,1, 6.102, 10845.140, 370.861, 52725.729 25/03/24,13:12:39,03,09,1, 11.9,1,1, 6.102, 10845.138, 370.844, 52725.767 25/03/24,13:12:39,04,09,1, 11.9,1,1, 6.102, 10845.124, 370.854, 52725.831 25/03/24,13:12:39,05,09,1, 11.9,1,1, 6.102, 10845.136, 370.820, 52725.863 25/03/24,13:12:39,06,09,1, 11.9,1,1, 6.102, 10845.115, 370.821, 52725.847 25/03/24,13:12:39,07,09,1, 11.9,1,1, 6.102, 10845.127, 370.780, 52725.906 25/03/24,13:12:39,08,09,1, 11.9,1,1, 6.102, 10845.144, 370.786, 52725.823 25/03/24,13:12:39,09,09,1, 11.9,1,1, 6.102, 10845.140, 370.763, 52725.838 25/03/24,13:12:39,10,09,1, 11.9,1,1, 6.102, 10845.124, 370.733, 52725.856 25/03/24,13:12:39,11,09,1, 11.9,1,1, 6.102, 10845.128, 370.734, 52725.914 25/03/24,13:12:39,12,09,1, 11.9,1,1, 6.102, 10845.130, 370.704, 52725.938 25/03/24,13:12:39,13,09,1, 11.9,1,1, 6.102, 10845.151, 370.701, 52725.905 25/03/24,13:12:39,14,09,1, 11.9,1,1, 6.102, 10845.143, 370.694, 52725.946 25/03/24,13:12:39,15,09,1, 11.9,1,1, 6.102, 10845.157, 370.646, 52725.878 25/03/24,13:12:39,16,09,1, 11.9,1,1, 6.102, 10845.149, 370.625, 52725.909 25/03/24,13:12:39,17,09,1, 11.9,1,1, 6.102, 10845.119, 370.625, 52725.982 25/03/24,13:12:39,18,09,1, 11.9,1,1, 6.102, 10845.113, 370.612, 52725.936 25/03/24,13:12:39,19,09,1, 11.9,1,1, 6.102, 10845.158, 370.587, 52725.941 25/03/24,13:12:40,00,09,1, 11.9,1,1, 6.102, 10845.158, 370.587, 52725.941 25/03/24,13:12:40,01,09,1, 11.9,1,1, 6.102, 10845.162, 370.533, 52725.923 25/03/24,13:12:40,02,09,1, 11.9,1,1, 6.102, 10845.154, 370.499, 52725.894 25/03/24,13:12:40,03,09,1, 11.9,1,1, 6.102, 10845.129, 370.515, 52726.019 25/03/24,13:12:40,04,09,1, 11.9,1,1, 6.102, 10845.128, 370.494, 52726.006 25/03/24,13:12:40,05,09,1, 11.9,1,1, 6.102, 10845.173, 370.469, 52726.025 25/03/24,13:12:40,06,09,1, 11.9,1,1, 6.102, 10845.140, 370.467, 52725.972 25/03/24,13:12:40,07,09,1, 11.9,1,1, 6.102, 10845.181, 370.424, 52725.994 25/03/24,13:12:40,08,09,1, 11.9,1,1, 6.102, 10845.173, 370.426, 52726.004 25/03/24,13:12:40,09,09,1, 11.9,1,1, 6.102, 10845.168, 370.409, 52725.999 25/03/24,13:12:40,10,09,1, 11.9,1,1, 6.102, 10845.143, 370.388, 52726.094 25/03/24,13:12:40,11,09,1, 11.9,1,1, 6.102, 10845.142, 370.370, 52726.140 25/03/24,13:12:40,12,09,1, 11.9,1,1, 6.102, 10845.155, 370.345, 52726.084 25/03/24,13:12:40,13,09,1, 11.9,1,1, 6.102, 10845.165, 370.332, 52726.133 25/03/24,13:12:40,14,09,1, 11.9,1,1, 6.102, 10845.145, 370.334, 52726.083 25/03/24,13:12:40,15,09,1, 11.9,1,1, 6.102, 10845.150, 370.273, 52726.131 25/03/24,13:12:40,16,09,1, 11.9,1,1, 6.102, 10845.134, 370.279, 52726.137 25/03/24,13:12:40,17,09,1, 11.9,1,1, 6.102, 10845.154, 370.253, 52726.103 25/03/24,13:12:40,18,09,1, 11.9,1,1, 6.102, 10845.136, 370.219, 52726.154 25/03/24,13:12:40,19,09,1, 11.9,1,1, 6.102, 10845.124, 370.191, 52726.077 25/03/24,13:12:41,00,09,1, 12.0,1,1, 6.100, 10845.116, 370.191, 52726.077 25/03/24,13:12:41,01,09,1, 12.0,1,1, 6.100, 10845.141, 370.162, 52726.189 25/03/24,13:12:41,02,09,1, 12.0,1,1, 6.100, 10845.119, 370.128, 52726.139 25/03/24,13:12:41,03,09,1, 12.0,1,1, 6.100, 10845.125, 370.120, 52726.173 25/03/24,13:12:41,04,09,1, 12.0,1,1, 6.100, 10845.146, 370.097, 52726.104 25/03/24,13:12:41,05,09,1, 12.0,1,1, 6.100, 10845.132, 370.096, 52726.194 25/03/24,13:12:41,06,09,1, 12.0,1,1, 6.100, 10845.130, 370.083, 52726.271 25/03/24,13:12:41,07,09,1, 12.0,1,1, 6.100, 10845.115, 370.045, 52726.228 25/03/24,13:12:41,08,09,1, 12.0,1,1, 6.100, 10845.126, 370.024, 52726.234 25/03/24,13:12:41,09,09,1, 12.0,1,1, 6.100, 10845.114, 370.016, 52726.253 25/03/24,13:12:41,10,09,1, 12.0,1,1, 6.100, 10845.124, 369.987, 52726.243 25/03/24,13:12:41,11,09,1, 12.0,1,1, 6.100, 10845.118, 369.976, 52726.275 25/03/24,13:12:41,12,09,1, 12.0,1,1, 6.100, 10845.123, 369.938, 52726.205 25/03/24,13:12:41,13,09,1, 12.0,1,1, 6.100, 10845.134, 369.921, 52726.229 25/03/24,13:12:41,14,09,1, 12.0,1,1, 6.100, 10845.111, 369.894, 52726.244 25/03/24,13:12:41,15,09,1, 12.0,1,1, 6.100, 10845.081, 369.878, 52726.222 25/03/24,13:12:41,16,09,1, 12.0,1,1, 6.100, 10845.112, 369.839, 52726.226 25/03/24,13:12:41,17,09,1, 12.0,1,1, 6.100, 10845.123, 369.808, 52726.249 25/03/24,13:12:41,18,09,1, 12.0,1,1, 6.100, 10845.135, 369.816, 52726.242 25/03/24,13:12:41,19,09,1, 12.0,1,1, 6.100, 10845.144, 369.765, 52726.297 25/03/24,13:12:42,00,09,1, 12.0,1,1, 6.101, 10845.141, 369.765, 52726.297 25/03/24,13:12:42,01,09,1, 12.0,1,1, 6.101, 10845.129, 369.731, 52726.292 25/03/24,13:12:42,02,09,1, 12.0,1,1, 6.101, 10845.144, 369.687, 52726.328 25/03/24,13:12:42,03,09,1, 12.0,1,1, 6.101, 10845.123, 369.684, 52726.281 25/03/24,13:12:42,04,09,1, 12.0,1,1, 6.101, 10845.134, 369.657, 52726.292 25/03/24,13:12:42,05,09,1, 12.0,1,1, 6.101, 10845.150, 369.639, 52726.312 25/03/24,13:12:42,06,09,1, 12.0,1,1, 6.101, 10845.153, 369.610, 52726.323 25/03/24,13:12:42,07,09,1, 12.0,1,1, 6.101, 10845.151, 369.576, 52726.301 25/03/24,13:12:42,08,09,1, 12.0,1,1, 6.101, 10845.154, 369.578, 52726.301 25/03/24,13:12:42,09,09,1, 12.0,1,1, 6.101, 10845.154, 369.566, 52726.300 25/03/24,13:12:42,10,09,1, 12.0,1,1, 6.101, 10845.150, 369.554, 52726.322 25/03/24,13:12:42,11,09,1, 12.0,1,1, 6.101, 10845.162, 369.533, 52726.328 25/03/24,13:12:42,12,09,1, 12.0,1,1, 6.101, 10845.163, 369.518, 52726.308 25/03/24,13:12:42,13,09,1, 12.0,1,1, 6.101, 10845.161, 369.492, 52726.354 25/03/24,13:12:42,14,09,1, 12.0,1,1, 6.101, 10845.182, 369.471, 52726.414 25/03/24,13:12:42,15,09,1, 12.0,1,1, 6.101, 10845.154, 369.484, 52726.394 25/03/24,13:12:42,16,09,1, 12.0,1,1, 6.101, 10845.162, 369.425, 52726.425 25/03/24,13:12:42,17,09,1, 12.0,1,1, 6.101, 10845.147, 369.405, 52726.403 25/03/24,13:12:42,18,09,1, 12.0,1,1, 6.101, 10845.179, 369.407, 52726.422 25/03/24,13:12:42,19,09,1, 12.0,1,1, 6.101, 10845.183, 369.347, 52726.376 25/03/24,13:12:43,00,09,1, 11.8,1,1, 6.102, 10845.183, 369.347, 52726.376 25/03/24,13:12:43,01,09,1, 11.8,1,1, 6.102, 10845.185, 369.336, 52726.471 25/03/24,13:12:43,02,09,1, 11.8,1,1, 6.102, 10845.195, 369.333, 52726.407 25/03/24,13:12:43,03,09,1, 11.8,1,1, 6.102, 10845.198, 369.307, 52726.438 25/03/24,13:12:43,04,09,1, 11.8,1,1, 6.102, 10845.209, 369.273, 52726.413 25/03/24,13:12:43,05,09,1, 11.8,1,1, 6.102, 10845.193, 369.265, 52726.412 25/03/24,13:12:43,06,09,1, 11.8,1,1, 6.102, 10845.213, 369.243, 52726.433 25/03/24,13:12:43,07,09,1, 11.8,1,1, 6.102, 10845.216, 369.239, 52726.446 25/03/24,13:12:43,08,09,1, 11.8,1,1, 6.102, 10845.212, 369.211, 52726.383 25/03/24,13:12:43,09,09,1, 11.8,1,1, 6.102, 10845.211, 369.198, 52726.408 25/03/24,13:12:43,10,09,1, 11.8,1,1, 6.102, 10845.203, 369.201, 52726.415 25/03/24,13:12:43,11,09,1, 11.8,1,1, 6.102, 10845.230, 369.189, 52726.466 25/03/24,13:12:43,12,09,1, 11.8,1,1, 6.102, 10845.219, 369.145, 52726.448 25/03/24,13:12:43,13,09,1, 11.8,1,1, 6.102, 10845.237, 369.149, 52726.450 25/03/24,13:12:43,14,09,1, 11.8,1,1, 6.102, 10845.214, 369.107, 52726.458 25/03/24,13:12:43,15,09,1, 11.8,1,1, 6.102, 10845.265, 369.104, 52726.450 25/03/24,13:12:43,16,09,1, 11.8,1,1, 6.102, 10845.242, 369.078, 52726.425 25/03/24,13:12:43,17,09,1, 11.8,1,1, 6.102, 10845.245, 369.063, 52726.429 25/03/24,13:12:43,18,09,1, 11.8,1,1, 6.102, 10845.230, 369.066, 52726.488 25/03/24,13:12:43,19,09,1, 11.8,1,1, 6.102, 10845.243, 369.037, 52726.468 25/03/24,13:12:44,00,09,1, 11.9,1,1, 6.101, 10845.242, 369.037, 52726.468 25/03/24,13:12:44,01,09,1, 11.9,1,1, 6.101, 10845.243, 368.992, 52726.488 25/03/24,13:12:44,02,09,1, 11.9,1,1, 6.101, 10845.241, 368.976, 52726.489 25/03/24,13:12:44,03,09,1, 11.9,1,1, 6.101, 10845.250, 368.976, 52726.471 25/03/24,13:12:44,04,09,1, 11.9,1,1, 6.101, 10845.263, 368.950, 52726.481 25/03/24,13:12:44,05,09,1, 11.9,1,1, 6.101, 10845.259, 368.921, 52726.510 25/03/24,13:12:44,06,09,1, 11.9,1,1, 6.101, 10845.269, 368.913, 52726.549 25/03/24,13:12:44,07,09,1, 11.9,1,1, 6.101, 10845.267, 368.917, 52726.460 25/03/24,13:12:44,08,09,1, 11.9,1,1, 6.101, 10845.274, 368.880, 52726.459 25/03/24,13:12:44,09,09,1, 11.9,1,1, 6.101, 10845.302, 368.867, 52726.445 25/03/24,13:12:44,10,09,1, 11.9,1,1, 6.101, 10845.262, 368.818, 52726.528 25/03/24,13:12:44,11,09,1, 11.9,1,1, 6.101, 10845.262, 368.838, 52726.492 25/03/24,13:12:44,12,09,1, 11.9,1,1, 6.101, 10845.257, 368.815, 52726.516 25/03/24,13:12:44,13,09,1, 11.9,1,1, 6.101, 10845.286, 368.812, 52726.524 25/03/24,13:12:44,14,09,1, 11.9,1,1, 6.101, 10845.283, 368.808, 52726.510 25/03/24,13:12:44,15,09,1, 11.9,1,1, 6.101, 10845.282, 368.757, 52726.513 25/03/24,13:12:44,16,09,1, 11.9,1,1, 6.101, 10845.282, 368.780, 52726.524 25/03/24,13:12:44,17,09,1, 11.9,1,1, 6.101, 10845.288, 368.748, 52726.538 25/03/24,13:12:44,18,09,1, 11.9,1,1, 6.101, 10845.306, 368.713, 52726.547 25/03/24,13:12:44,19,09,1, 11.9,1,1, 6.101, 10845.306, 368.737, 52726.588 25/03/24,13:12:45,00,09,1, 11.9,1,1, 6.101, 10845.300, 368.737, 52726.588 25/03/24,13:12:45,01,09,1, 11.9,1,1, 6.101, 10845.322, 368.678, 52726.546 25/03/24,13:12:45,02,09,1, 11.9,1,1, 6.101, 10845.310, 368.655, 52726.538 25/03/24,13:12:45,03,09,1, 11.9,1,1, 6.101, 10845.316, 368.665, 52726.541 25/03/24,13:12:45,04,09,1, 11.9,1,1, 6.101, 10845.331, 368.664, 52726.571 25/03/24,13:12:45,05,09,1, 11.9,1,1, 6.101, 10845.311, 368.614, 52726.591 25/03/24,13:12:45,06,09,1, 11.9,1,1, 6.101, 10845.321, 368.617, 52726.640 25/03/24,13:12:45,07,09,1, 11.9,1,1, 6.101, 10845.329, 368.598, 52726.503 25/03/24,13:12:45,08,09,1, 11.9,1,1, 6.101, 10845.335, 368.580, 52726.530 25/03/24,13:12:45,09,09,1, 11.9,1,1, 6.101, 10845.344, 368.573, 52726.574 25/03/24,13:12:45,10,09,1, 11.9,1,1, 6.101, 10845.329, 368.545, 52726.557 25/03/24,13:12:45,11,09,1, 11.9,1,1, 6.101, 10845.346, 368.534, 52726.566 25/03/24,13:12:45,12,09,1, 11.9,1,1, 6.101, 10845.341, 368.554, 52726.591 25/03/24,13:12:45,13,09,1, 11.9,1,1, 6.101, 10845.328, 368.531, 52726.644 25/03/24,13:12:45,14,09,1, 11.9,1,1, 6.101, 10845.357, 368.488, 52726.614 25/03/24,13:12:45,15,09,1, 11.9,1,1, 6.101, 10845.364, 368.474, 52726.555 25/03/24,13:12:45,16,09,1, 11.9,1,1, 6.101, 10845.353, 368.470, 52726.638 25/03/24,13:12:45,17,09,1, 11.9,1,1, 6.101, 10845.388, 368.442, 52726.555 25/03/24,13:12:45,18,09,1, 11.9,1,1, 6.101, 10845.371, 368.452, 52726.671 25/03/24,13:12:45,19,09,1, 11.9,1,1, 6.101, 10845.356, 368.429, 52726.684 25/03/24,13:12:46,00,09,1, 11.9,1,1, 6.100, 10845.350, 368.429, 52726.684 25/03/24,13:12:46,01,09,1, 11.9,1,1, 6.100, 10845.365, 368.396, 52726.604 25/03/24,13:12:46,02,09,1, 11.9,1,1, 6.100, 10845.395, 368.381, 52726.593 25/03/24,13:12:46,03,09,1, 11.9,1,1, 6.100, 10845.402, 368.371, 52726.645 25/03/24,13:12:46,04,09,1, 11.9,1,1, 6.100, 10845.386, 368.356, 52726.657 25/03/24,13:12:46,05,09,1, 11.9,1,1, 6.100, 10845.408, 368.345, 52726.661 25/03/24,13:12:46,06,09,1, 11.9,1,1, 6.100, 10845.409, 368.317, 52726.689 25/03/24,13:12:46,07,09,1, 11.9,1,1, 6.100, 10845.383, 368.299, 52726.562 25/03/24,13:12:46,08,09,1, 11.9,1,1, 6.100, 10845.399, 368.275, 52726.674 25/03/24,13:12:46,09,09,1, 11.9,1,1, 6.100, 10845.418, 368.290, 52726.683 25/03/24,13:12:46,10,09,1, 11.9,1,1, 6.100, 10845.424, 368.251, 52726.648 25/03/24,13:12:46,11,09,1, 11.9,1,1, 6.100, 10845.394, 368.232, 52726.600 25/03/24,13:12:46,12,09,1, 11.9,1,1, 6.100, 10845.423, 368.222, 52726.590 25/03/24,13:12:46,13,09,1, 11.9,1,1, 6.100, 10845.409, 368.203, 52726.625 25/03/24,13:12:46,14,09,1, 11.9,1,1, 6.100, 10845.405, 368.188, 52726.654 25/03/24,13:12:46,15,09,1, 11.9,1,1, 6.100, 10845.433, 368.190, 52726.662 25/03/24,13:12:46,16,09,1, 11.9,1,1, 6.100, 10845.434, 368.175, 52726.588 25/03/24,13:12:46,17,09,1, 11.9,1,1, 6.100, 10845.428, 368.146, 52726.595 25/03/24,13:12:46,18,09,1, 11.9,1,1, 6.100, 10845.424, 368.147, 52726.640 25/03/24,13:12:46,19,09,1, 11.9,1,1, 6.100, 10845.424, 368.118, 52726.611 25/03/24,13:12:47,00,09,1, 12.0,1,1, 6.102, 10845.417, 368.118, 52726.611 25/03/24,13:12:47,01,09,1, 12.0,1,1, 6.102, 10845.452, 368.123, 52726.689 25/03/24,13:12:47,02,09,1, 12.0,1,1, 6.102, 10845.460, 368.092, 52726.657 25/03/24,13:12:47,03,09,1, 12.0,1,1, 6.102, 10845.479, 368.075, 52726.685 25/03/24,13:12:47,04,09,1, 12.0,1,1, 6.102, 10845.446, 368.055, 52726.646 25/03/24,13:12:47,05,09,1, 12.0,1,1, 6.102, 10845.469, 368.058, 52726.645 25/03/24,13:12:47,06,09,1, 12.0,1,1, 6.102, 10845.473, 368.018, 52726.691 25/03/24,13:12:47,07,09,1, 12.0,1,1, 6.102, 10845.486, 368.022, 52726.718 25/03/24,13:12:47,08,09,1, 12.0,1,1, 6.102, 10845.494, 368.000, 52726.690 25/03/24,13:12:47,09,09,1, 12.0,1,1, 6.102, 10845.495, 367.983, 52726.680 25/03/24,13:12:47,10,09,1, 12.0,1,1, 6.102, 10845.484, 367.967, 52726.673 25/03/24,13:12:47,11,09,1, 12.0,1,1, 6.102, 10845.485, 367.937, 52726.613 25/03/24,13:12:47,12,09,1, 12.0,1,1, 6.102, 10845.510, 367.923, 52726.695 25/03/24,13:12:47,13,09,1, 12.0,1,1, 6.102, 10845.482, 367.929, 52726.609 25/03/24,13:12:47,14,09,1, 12.0,1,1, 6.102, 10845.474, 367.918, 52726.677 25/03/24,13:12:47,15,09,1, 12.0,1,1, 6.102, 10845.501, 367.886, 52726.643 25/03/24,13:12:47,16,09,1, 12.0,1,1, 6.102, 10845.530, 367.884, 52726.681 25/03/24,13:12:47,17,09,1, 12.0,1,1, 6.102, 10845.509, 367.852, 52726.639 25/03/24,13:12:47,18,09,1, 12.0,1,1, 6.102, 10845.495, 367.830, 52726.651 25/03/24,13:12:47,19,09,1, 12.0,1,1, 6.102, 10845.552, 367.816, 52726.614 25/03/24,13:12:48,00,09,1, 12.0,1,1, 6.100, 10845.550, 367.816, 52726.614 25/03/24,13:12:48,01,09,1, 12.0,1,1, 6.100, 10845.535, 367.794, 52726.627 25/03/24,13:12:48,02,09,1, 12.0,1,1, 6.100, 10845.533, 367.803, 52726.716 25/03/24,13:12:48,03,09,1, 12.0,1,1, 6.100, 10845.515, 367.754, 52726.647 25/03/24,13:12:48,04,09,1, 12.0,1,1, 6.100, 10845.525, 367.730, 52726.650 25/03/24,13:12:48,05,09,1, 12.0,1,1, 6.100, 10845.526, 367.731, 52726.616 25/03/24,13:12:48,06,09,1, 12.0,1,1, 6.100, 10845.543, 367.711, 52726.667 25/03/24,13:12:48,07,09,1, 12.0,1,1, 6.100, 10845.532, 367.724, 52726.676 25/03/24,13:12:48,08,09,1, 12.0,1,1, 6.100, 10845.527, 367.719, 52726.694 25/03/24,13:12:48,09,09,1, 12.0,1,1, 6.100, 10845.533, 367.694, 52726.619 25/03/24,13:12:48,10,09,1, 12.0,1,1, 6.100, 10845.532, 367.682, 52726.691 25/03/24,13:12:48,11,09,1, 12.0,1,1, 6.100, 10845.518, 367.659, 52726.650 25/03/24,13:12:48,12,09,1, 12.0,1,1, 6.100, 10845.530, 367.690, 52726.668 25/03/24,13:12:48,13,09,1, 12.0,1,1, 6.100, 10845.541, 367.662, 52726.669 25/03/24,13:12:48,14,09,1, 12.0,1,1, 6.100, 10845.539, 367.623, 52726.672 25/03/24,13:12:48,15,09,1, 12.0,1,1, 6.100, 10845.549, 367.615, 52726.703 25/03/24,13:12:48,16,09,1, 12.0,1,1, 6.100, 10845.528, 367.617, 52726.653 25/03/24,13:12:48,17,09,1, 12.0,1,1, 6.100, 10845.547, 367.626, 52726.703 25/03/24,13:12:48,18,09,1, 12.0,1,1, 6.100, 10845.557, 367.587, 52726.700 25/03/24,13:12:48,19,09,1, 12.0,1,1, 6.100, 10845.540, 367.563, 52726.697 25/03/24,13:12:49,00,09,1, 12.0,1,1, 6.104, 10845.534, 367.563, 52726.697 25/03/24,13:12:49,01,09,1, 12.0,1,1, 6.104, 10845.528, 367.560, 52726.731 25/03/24,13:12:49,02,09,1, 12.0,1,1, 6.104, 10845.545, 367.560, 52726.684 25/03/24,13:12:49,03,09,1, 12.0,1,1, 6.104, 10845.559, 367.546, 52726.766 25/03/24,13:12:49,04,09,1, 12.0,1,1, 6.104, 10845.546, 367.526, 52726.727 25/03/24,13:12:49,05,09,1, 12.0,1,1, 6.104, 10845.533, 367.503, 52726.716 25/03/24,13:12:49,06,09,1, 12.0,1,1, 6.104, 10845.523, 367.512, 52726.751 25/03/24,13:12:49,07,09,1, 12.0,1,1, 6.104, 10845.530, 367.521, 52726.764 25/03/24,13:12:49,08,09,1, 12.0,1,1, 6.104, 10845.540, 367.487, 52726.750 25/03/24,13:12:49,09,09,1, 12.0,1,1, 6.104, 10845.557, 367.477, 52726.790 25/03/24,13:12:49,10,09,1, 12.0,1,1, 6.104, 10845.550, 367.457, 52726.725 25/03/24,13:12:49,11,09,1, 12.0,1,1, 6.104, 10845.544, 367.437, 52726.720 25/03/24,13:12:49,12,09,1, 12.0,1,1, 6.104, 10845.510, 367.462, 52726.772 25/03/24,13:12:49,13,09,1, 12.0,1,1, 6.104, 10845.533, 367.466, 52726.757 25/03/24,13:12:49,14,09,1, 12.0,1,1, 6.104, 10845.535, 367.438, 52726.746 25/03/24,13:12:49,15,09,1, 12.0,1,1, 6.104, 10845.547, 367.416, 52726.760 25/03/24,13:12:49,16,09,1, 12.0,1,1, 6.104, 10845.549, 367.415, 52726.776 25/03/24,13:12:49,17,09,1, 12.0,1,1, 6.104, 10845.543, 367.425, 52726.774 25/03/24,13:12:49,18,09,1, 12.0,1,1, 6.104, 10845.549, 367.384, 52726.797 25/03/24,13:12:49,19,09,1, 12.0,1,1, 6.104, 10845.543, 367.388, 52726.772 25/03/24,13:12:50,00,09,1, 11.9,1,1, 6.105, 10845.542, 367.388, 52726.772 25/03/24,13:12:50,01,09,1, 11.9,1,1, 6.105, 10845.539, 367.363, 52726.714 25/03/24,13:12:50,02,09,1, 11.9,1,1, 6.105, 10845.545, 367.355, 52726.766 25/03/24,13:12:50,03,09,1, 11.9,1,1, 6.105, 10845.550, 367.347, 52726.755 25/03/24,13:12:50,04,09,1, 11.9,1,1, 6.105, 10845.552, 367.328, 52726.757 25/03/24,13:12:50,05,09,1, 11.9,1,1, 6.105, 10845.536, 367.303, 52726.814 25/03/24,13:12:50,06,09,1, 11.9,1,1, 6.105, 10845.584, 367.289, 52726.789 25/03/24,13:12:50,07,09,1, 11.9,1,1, 6.105, 10845.540, 367.259, 52726.713 25/03/24,13:12:50,08,09,1, 11.9,1,1, 6.105, 10845.565, 367.271, 52726.828 25/03/24,13:12:50,09,09,1, 11.9,1,1, 6.105, 10845.551, 367.257, 52726.812 25/03/24,13:12:50,10,09,1, 11.9,1,1, 6.105, 10845.552, 367.266, 52726.780 25/03/24,13:12:50,11,09,1, 11.9,1,1, 6.105, 10845.546, 367.239, 52726.727 25/03/24,13:12:50,12,09,1, 11.9,1,1, 6.105, 10845.556, 367.240, 52726.791 25/03/24,13:12:50,13,09,1, 11.9,1,1, 6.105, 10845.553, 367.231, 52726.763 25/03/24,13:12:50,14,09,1, 11.9,1,1, 6.105, 10845.564, 367.221, 52726.716 25/03/24,13:12:50,15,09,1, 11.9,1,1, 6.105, 10845.563, 367.232, 52726.780 25/03/24,13:12:50,16,09,1, 11.9,1,1, 6.105, 10845.543, 367.232, 52726.783 25/03/24,13:12:50,17,09,1, 11.9,1,1, 6.105, 10845.536, 367.210, 52726.829 25/03/24,13:12:50,18,09,1, 11.9,1,1, 6.105, 10845.553, 367.181, 52726.745 25/03/24,13:12:50,19,09,1, 11.9,1,1, 6.105, 10845.539, 367.174, 52726.722 25/03/24,13:12:51,00,09,1, 11.9,1,1, 6.103, 10845.534, 367.174, 52726.722 25/03/24,13:12:51,01,09,1, 11.9,1,1, 6.103, 10845.537, 367.184, 52726.785 25/03/24,13:12:51,02,09,1, 11.9,1,1, 6.103, 10845.548, 367.130, 52726.751 25/03/24,13:12:51,03,09,1, 11.9,1,1, 6.103, 10845.515, 367.138, 52726.759 25/03/24,13:12:51,04,09,1, 11.9,1,1, 6.103, 10845.514, 367.135, 52726.792 25/03/24,13:12:51,05,09,1, 11.9,1,1, 6.103, 10845.512, 367.111, 52726.887 25/03/24,13:12:51,06,09,1, 11.9,1,1, 6.103, 10845.499, 367.139, 52726.859 25/03/24,13:12:51,07,09,1, 11.9,1,1, 6.103, 10845.506, 367.080, 52726.871 25/03/24,13:12:51,08,09,1, 11.9,1,1, 6.103, 10845.493, 367.074, 52726.845 25/03/24,13:12:51,09,09,1, 11.9,1,1, 6.103, 10845.502, 367.092, 52726.865 25/03/24,13:12:51,10,09,1, 11.9,1,1, 6.103, 10845.515, 367.093, 52726.788 25/03/24,13:12:51,11,09,1, 11.9,1,1, 6.103, 10845.506, 367.084, 52726.802 25/03/24,13:12:51,12,09,1, 11.9,1,1, 6.103, 10845.508, 367.072, 52726.844 25/03/24,13:12:51,13,09,1, 11.9,1,1, 6.103, 10845.494, 367.057, 52726.822 25/03/24,13:12:51,14,09,1, 11.9,1,1, 6.103, 10845.463, 367.069, 52726.900 25/03/24,13:12:51,15,09,1, 11.9,1,1, 6.103, 10845.492, 367.041, 52726.848 25/03/24,13:12:51,16,09,1, 11.9,1,1, 6.103, 10845.470, 367.041, 52726.805 25/03/24,13:12:51,17,09,1, 11.9,1,1, 6.103, 10845.460, 367.024, 52726.813 25/03/24,13:12:51,18,09,1, 11.9,1,1, 6.103, 10845.461, 367.004, 52726.828 25/03/24,13:12:51,19,09,1, 11.9,1,1, 6.103, 10845.447, 367.028, 52726.867 25/03/24,13:12:52,00,09,1, 12.0,1,1, 6.100, 10845.442, 367.028, 52726.867 25/03/24,13:12:52,01,09,1, 12.0,1,1, 6.100, 10845.450, 367.003, 52726.847 25/03/24,13:12:52,02,09,1, 12.0,1,1, 6.100, 10845.474, 366.966, 52726.689 25/03/24,13:12:52,03,09,1, 12.0,1,1, 6.100, 10845.490, 366.983, 52726.806 25/03/24,13:12:52,04,09,1, 12.0,1,1, 6.100, 10845.452, 366.960, 52726.841 25/03/24,13:12:52,05,09,1, 12.0,1,1, 6.100, 10845.437, 366.955, 52726.807 25/03/24,13:12:52,06,09,1, 12.0,1,1, 6.100, 10845.459, 366.974, 52726.864 25/03/24,13:12:52,07,09,1, 12.0,1,1, 6.100, 10845.444, 366.935, 52726.836 25/03/24,13:12:52,08,09,1, 12.0,1,1, 6.100, 10845.412, 366.918, 52726.855 25/03/24,13:12:52,09,09,1, 12.0,1,1, 6.100, 10845.444, 366.925, 52726.886 25/03/24,13:12:52,10,09,1, 12.0,1,1, 6.100, 10845.454, 366.914, 52726.862 25/03/24,13:12:52,11,09,1, 12.0,1,1, 6.100, 10845.447, 366.879, 52726.842 25/03/24,13:12:52,12,09,1, 12.0,1,1, 6.100, 10845.430, 366.858, 52726.806 25/03/24,13:12:52,13,09,1, 12.0,1,1, 6.100, 10845.423, 366.887, 52726.857 25/03/24,13:12:52,14,09,1, 12.0,1,1, 6.100, 10845.408, 366.877, 52726.906 25/03/24,13:12:52,15,09,1, 12.0,1,1, 6.100, 10845.431, 366.856, 52726.851 25/03/24,13:12:52,16,09,1, 12.0,1,1, 6.100, 10845.429, 366.843, 52726.816 25/03/24,13:12:52,17,09,1, 12.0,1,1, 6.100, 10845.424, 366.836, 52726.875 25/03/24,13:12:52,18,09,1, 12.0,1,1, 6.100, 10845.421, 366.822, 52726.877 25/03/24,13:12:52,19,09,1, 12.0,1,1, 6.100, 10845.437, 366.799, 52726.825 25/03/24,13:12:53,00,09,1, 11.9,1,1, 6.099, 10845.433, 366.799, 52726.825 25/03/24,13:12:53,01,09,1, 11.9,1,1, 6.099, 10845.438, 366.795, 52726.787 25/03/24,13:12:53,02,09,1, 11.9,1,1, 6.099, 10845.439, 366.795, 52726.799 25/03/24,13:12:53,03,09,1, 11.9,1,1, 6.099, 10845.423, 366.786, 52726.860 25/03/24,13:12:53,04,09,1, 11.9,1,1, 6.099, 10845.419, 366.791, 52726.854 25/03/24,13:12:53,05,09,1, 11.9,1,1, 6.099, 10845.417, 366.808, 52726.901 25/03/24,13:12:53,06,09,1, 11.9,1,1, 6.099, 10845.439, 366.797, 52726.898 25/03/24,13:12:53,07,09,1, 11.9,1,1, 6.099, 10845.451, 366.817, 52726.919 25/03/24,13:12:53,08,09,1, 11.9,1,1, 6.099, 10845.433, 366.805, 52726.842 25/03/24,13:12:53,09,09,1, 11.9,1,1, 6.099, 10845.441, 366.828, 52726.888 25/03/24,13:12:53,10,09,1, 11.9,1,1, 6.099, 10845.407, 366.831, 52726.862 25/03/24,13:12:53,11,09,1, 11.9,1,1, 6.099, 10845.411, 366.842, 52726.843 25/03/24,13:12:53,12,09,1, 11.9,1,1, 6.099, 10845.419, 366.830, 52726.905 25/03/24,13:12:53,13,09,1, 11.9,1,1, 6.099, 10845.429, 366.817, 52726.919 25/03/24,13:12:53,14,09,1, 11.9,1,1, 6.099, 10845.422, 366.808, 52726.869 25/03/24,13:12:53,15,09,1, 11.9,1,1, 6.099, 10845.426, 366.791, 52726.910 25/03/24,13:12:53,16,09,1, 11.9,1,1, 6.099, 10845.429, 366.778, 52726.882 25/03/24,13:12:53,17,09,1, 11.9,1,1, 6.099, 10845.418, 366.787, 52726.896 25/03/24,13:12:53,18,09,1, 11.9,1,1, 6.099, 10845.448, 366.755, 52726.923 25/03/24,13:12:53,19,09,1, 11.9,1,1, 6.099, 10845.430, 366.718, 52726.835 25/03/24,13:12:54,00,09,1, 12.0,1,1, 6.104, 10845.425, 366.718, 52726.835 25/03/24,13:12:54,01,09,1, 12.0,1,1, 6.104, 10845.453, 366.686, 52726.886 25/03/24,13:12:54,02,09,1, 12.0,1,1, 6.104, 10845.425, 366.688, 52726.966 25/03/24,13:12:54,03,09,1, 12.0,1,1, 6.104, 10845.435, 366.653, 52726.950 25/03/24,13:12:54,04,09,1, 12.0,1,1, 6.104, 10845.437, 366.639, 52726.864 25/03/24,13:12:54,05,09,1, 12.0,1,1, 6.104, 10845.438, 366.612, 52726.972 25/03/24,13:12:54,06,09,1, 12.0,1,1, 6.104, 10845.420, 366.605, 52726.892 25/03/24,13:12:54,07,09,1, 12.0,1,1, 6.104, 10845.449, 366.573, 52726.891 25/03/24,13:12:54,08,09,1, 12.0,1,1, 6.104, 10845.456, 366.562, 52726.985 25/03/24,13:12:54,09,09,1, 12.0,1,1, 6.104, 10845.443, 366.544, 52726.924 25/03/24,13:12:54,10,09,1, 12.0,1,1, 6.104, 10845.427, 366.548, 52726.871 25/03/24,13:12:54,11,09,1, 12.0,1,1, 6.104, 10845.454, 366.543, 52726.998 25/03/24,13:12:54,12,09,1, 12.0,1,1, 6.104, 10845.456, 366.575, 52727.003 25/03/24,13:12:54,13,09,1, 12.0,1,1, 6.104, 10845.446, 366.585, 52727.037 25/03/24,13:12:54,14,09,1, 12.0,1,1, 6.104, 10845.458, 366.542, 52727.024 25/03/24,13:12:54,15,09,1, 12.0,1,1, 6.104, 10845.464, 366.555, 52727.018 25/03/24,13:12:54,16,09,1, 12.0,1,1, 6.104, 10845.448, 366.539, 52727.039 25/03/24,13:12:54,17,09,1, 12.0,1,1, 6.104, 10845.446, 366.530, 52727.032 25/03/24,13:12:54,18,09,1, 12.0,1,1, 6.104, 10845.460, 366.511, 52727.047 25/03/24,13:12:54,19,09,1, 12.0,1,1, 6.104, 10845.436, 366.501, 52727.103 25/03/24,13:12:55,00,09,1, 12.0,1,1, 6.103, 10845.433, 366.501, 52727.103 25/03/24,13:12:55,01,09,1, 12.0,1,1, 6.103, 10845.443, 366.489, 52727.108 25/03/24,13:12:55,02,09,1, 12.0,1,1, 6.103, 10845.447, 366.437, 52727.092 25/03/24,13:12:55,03,09,1, 12.0,1,1, 6.103, 10845.459, 366.431, 52727.175 25/03/24,13:12:55,04,09,1, 12.0,1,1, 6.103, 10845.473, 366.415, 52727.095 25/03/24,13:12:55,05,09,1, 12.0,1,1, 6.103, 10845.423, 366.406, 52727.174 25/03/24,13:12:55,06,09,1, 12.0,1,1, 6.103, 10845.428, 366.367, 52727.180 25/03/24,13:12:55,07,09,1, 12.0,1,1, 6.103, 10845.430, 366.377, 52727.169 25/03/24,13:12:55,08,09,1, 12.0,1,1, 6.103, 10845.433, 366.350, 52727.203 25/03/24,13:12:55,09,09,1, 12.0,1,1, 6.103, 10845.428, 366.331, 52727.178 25/03/24,13:12:55,10,09,1, 12.0,1,1, 6.103, 10845.450, 366.305, 52727.213 25/03/24,13:12:55,11,09,1, 12.0,1,1, 6.103, 10845.457, 366.289, 52727.199 25/03/24,13:12:55,12,09,1, 12.0,1,1, 6.103, 10845.453, 366.259, 52727.220 25/03/24,13:12:55,13,09,1, 12.0,1,1, 6.103, 10845.432, 366.274, 52727.241 25/03/24,13:12:55,14,09,1, 12.0,1,1, 6.103, 10845.416, 366.234, 52727.252 25/03/24,13:12:55,15,09,1, 12.0,1,1, 6.103, 10845.431, 366.258, 52727.302 25/03/24,13:12:55,16,09,1, 12.0,1,1, 6.103, 10845.415, 366.194, 52727.259 25/03/24,13:12:55,17,09,1, 12.0,1,1, 6.103, 10845.423, 366.205, 52727.337 25/03/24,13:12:55,18,09,1, 12.0,1,1, 6.103, 10845.433, 366.183, 52727.280 25/03/24,13:12:55,19,09,1, 12.0,1,1, 6.103, 10845.442, 366.184, 52727.327 25/03/24,13:12:56,00,09,1, 11.9,1,1, 6.101, 10845.442, 366.184, 52727.327 25/03/24,13:12:56,01,09,1, 11.9,1,1, 6.101, 10845.402, 366.186, 52727.362 25/03/24,13:12:56,02,09,1, 11.9,1,1, 6.101, 10845.431, 366.171, 52727.335 25/03/24,13:12:56,03,09,1, 11.9,1,1, 6.101, 10845.451, 366.175, 52727.460 25/03/24,13:12:56,04,09,1, 11.9,1,1, 6.101, 10845.440, 366.181, 52727.444 25/03/24,13:12:56,05,09,1, 11.9,1,1, 6.101, 10845.466, 366.166, 52727.475 25/03/24,13:12:56,06,09,1, 11.9,1,1, 6.101, 10845.430, 366.157, 52727.510 25/03/24,13:12:56,07,09,1, 11.9,1,1, 6.101, 10845.436, 366.146, 52727.517 25/03/24,13:12:56,08,09,1, 11.9,1,1, 6.101, 10845.438, 366.120, 52727.541 25/03/24,13:12:56,09,09,1, 11.9,1,1, 6.101, 10845.417, 366.125, 52727.534 25/03/24,13:12:56,10,09,1, 11.9,1,1, 6.101, 10845.446, 366.084, 52727.539 25/03/24,13:12:56,11,09,1, 11.9,1,1, 6.101, 10845.478, 366.078, 52727.504 25/03/24,13:12:56,12,09,1, 11.9,1,1, 6.101, 10845.489, 366.056, 52727.488 25/03/24,13:12:56,13,09,1, 11.9,1,1, 6.101, 10845.489, 366.020, 52727.594 25/03/24,13:12:56,14,09,1, 11.9,1,1, 6.101, 10845.507, 366.025, 52727.628 25/03/24,13:12:56,15,09,1, 11.9,1,1, 6.101, 10845.484, 366.012, 52727.621 25/03/24,13:12:56,16,09,1, 11.9,1,1, 6.101, 10845.497, 366.023, 52727.655 25/03/24,13:12:56,17,09,1, 11.9,1,1, 6.101, 10845.504, 365.999, 52727.709 25/03/24,13:12:56,18,09,1, 11.9,1,1, 6.101, 10845.488, 365.946, 52727.599 25/03/24,13:12:56,19,09,1, 11.9,1,1, 6.101, 10845.499, 365.965, 52727.649 25/03/24,13:12:57,00,09,1, 12.0,1,1, 6.100, 10845.492, 365.965, 52727.649 25/03/24,13:12:57,01,09,1, 12.0,1,1, 6.100, 10845.515, 365.937, 52727.704 25/03/24,13:12:57,02,09,1, 12.0,1,1, 6.100, 10845.523, 365.933, 52727.798 25/03/24,13:12:57,03,09,1, 12.0,1,1, 6.100, 10845.524, 365.929, 52727.832 25/03/24,13:12:57,04,09,1, 12.0,1,1, 6.100, 10845.526, 365.944, 52727.833 25/03/24,13:12:57,05,09,1, 12.0,1,1, 6.100, 10845.540, 365.905, 52727.839 25/03/24,13:12:57,06,09,1, 12.0,1,1, 6.100, 10845.551, 365.907, 52727.816 25/03/24,13:12:57,07,09,1, 12.0,1,1, 6.100, 10845.561, 365.893, 52727.844 25/03/24,13:12:57,08,09,1, 12.0,1,1, 6.100, 10845.556, 365.905, 52727.902 25/03/24,13:12:57,09,09,1, 12.0,1,1, 6.100, 10845.534, 365.885, 52727.888 25/03/24,13:12:57,10,09,1, 12.0,1,1, 6.100, 10845.553, 365.890, 52727.947 25/03/24,13:12:57,11,09,1, 12.0,1,1, 6.100, 10845.539, 365.871, 52727.955 25/03/24,13:12:57,12,09,1, 12.0,1,1, 6.100, 10845.573, 365.880, 52727.956 25/03/24,13:12:57,13,09,1, 12.0,1,1, 6.100, 10845.572, 365.851, 52727.972 25/03/24,13:12:57,14,09,1, 12.0,1,1, 6.100, 10845.536, 365.856, 52728.013 25/03/24,13:12:57,15,09,1, 12.0,1,1, 6.100, 10845.563, 365.842, 52728.040 25/03/24,13:12:57,16,09,1, 12.0,1,1, 6.100, 10845.557, 365.838, 52727.959 25/03/24,13:12:57,17,09,1, 12.0,1,1, 6.100, 10845.548, 365.840, 52728.099 25/03/24,13:12:57,18,09,1, 12.0,1,1, 6.100, 10845.533, 365.836, 52728.054 25/03/24,13:12:57,19,09,1, 12.0,1,1, 6.100, 10845.536, 365.836, 52728.065 25/03/24,13:12:58,00,09,1, 11.9,1,1, 6.098, 10845.534, 365.836, 52728.065 25/03/24,13:12:58,01,09,1, 11.9,1,1, 6.098, 10845.555, 365.793, 52728.143 25/03/24,13:12:58,02,09,1, 11.9,1,1, 6.098, 10845.541, 365.797, 52728.160 25/03/24,13:12:58,03,09,1, 11.9,1,1, 6.098, 10845.567, 365.788, 52728.059 25/03/24,13:12:58,04,09,1, 11.9,1,1, 6.098, 10845.534, 365.775, 52728.209 25/03/24,13:12:58,05,09,1, 11.9,1,1, 6.098, 10845.553, 365.782, 52728.130 25/03/24,13:12:58,06,09,1, 11.9,1,1, 6.098, 10845.561, 365.768, 52728.251 25/03/24,13:12:58,07,09,1, 11.9,1,1, 6.098, 10845.539, 365.760, 52728.190 25/03/24,13:12:58,08,09,1, 11.9,1,1, 6.098, 10845.539, 365.751, 52728.197 25/03/24,13:12:58,09,09,1, 11.9,1,1, 6.098, 10845.547, 365.723, 52728.186 25/03/24,13:12:58,10,09,1, 11.9,1,1, 6.098, 10845.562, 365.736, 52728.229 25/03/24,13:12:58,11,09,1, 11.9,1,1, 6.098, 10845.541, 365.728, 52728.342 25/03/24,13:12:58,12,09,1, 11.9,1,1, 6.098, 10845.536, 365.729, 52728.265 25/03/24,13:12:58,13,09,1, 11.9,1,1, 6.098, 10845.523, 365.718, 52728.328 25/03/24,13:12:58,14,09,1, 11.9,1,1, 6.098, 10845.560, 365.708, 52728.376 25/03/24,13:12:58,15,09,1, 11.9,1,1, 6.098, 10845.548, 365.706, 52728.393 25/03/24,13:12:58,16,09,1, 11.9,1,1, 6.098, 10845.538, 365.686, 52728.343 25/03/24,13:12:58,17,09,1, 11.9,1,1, 6.098, 10845.550, 365.663, 52728.336 25/03/24,13:12:58,18,09,1, 11.9,1,1, 6.098, 10845.500, 365.665, 52728.406 25/03/24,13:12:58,19,09,1, 11.9,1,1, 6.098, 10845.565, 365.687, 52728.429 25/03/24,13:12:59,00,09,1, 12.0,1,1, 6.101, 10845.559, 365.687, 52728.429 25/03/24,13:12:59,01,09,1, 12.0,1,1, 6.101, 10845.522, 365.652, 52728.436 25/03/24,13:12:59,02,09,1, 12.0,1,1, 6.101, 10845.520, 365.658, 52728.426 25/03/24,13:12:59,03,09,1, 12.0,1,1, 6.101, 10845.519, 365.657, 52728.439 25/03/24,13:12:59,04,09,1, 12.0,1,1, 6.101, 10845.524, 365.676, 52728.447 25/03/24,13:12:59,05,09,1, 12.0,1,1, 6.101, 10845.521, 365.644, 52728.494 25/03/24,13:12:59,06,09,1, 12.0,1,1, 6.101, 10845.537, 365.630, 52728.489 25/03/24,13:12:59,07,09,1, 12.0,1,1, 6.101, 10845.503, 365.639, 52728.505 25/03/24,13:12:59,08,09,1, 12.0,1,1, 6.101, 10845.503, 365.629, 52728.515 25/03/24,13:12:59,09,09,1, 12.0,1,1, 6.101, 10845.514, 365.642, 52728.558 25/03/24,13:12:59,10,09,1, 12.0,1,1, 6.101, 10845.512, 365.605, 52728.549 25/03/24,13:12:59,11,09,1, 12.0,1,1, 6.101, 10845.510, 365.617, 52728.487 25/03/24,13:12:59,12,09,1, 12.0,1,1, 6.101, 10845.499, 365.612, 52728.541 25/03/24,13:12:59,13,09,1, 12.0,1,1, 6.101, 10845.505, 365.631, 52728.605 25/03/24,13:12:59,14,09,1, 12.0,1,1, 6.101, 10845.459, 365.618, 52728.642 25/03/24,13:12:59,15,09,1, 12.0,1,1, 6.101, 10845.512, 365.601, 52728.667 25/03/24,13:12:59,16,09,1, 12.0,1,1, 6.101, 10845.482, 365.602, 52728.587 25/03/24,13:12:59,17,09,1, 12.0,1,1, 6.101, 10845.477, 365.597, 52728.615 25/03/24,13:12:59,18,09,1, 12.0,1,1, 6.101, 10845.479, 365.598, 52728.649 25/03/24,13:12:59,19,09,1, 12.0,1,1, 6.101, 10845.457, 365.579, 52728.726 25/03/24,13:13:00,00,09,1, 11.9,1,1, 6.102, 10845.450, 365.579, 52728.726 25/03/24,13:13:00,01,09,1, 11.9,1,1, 6.102, 10845.472, 365.615, 52728.790 25/03/24,13:13:00,02,09,1, 11.9,1,1, 6.102, 10845.416, 365.571, 52728.687 25/03/24,13:13:00,03,09,1, 11.9,1,1, 6.102, 10845.412, 365.572, 52728.682 25/03/24,13:13:00,04,09,1, 11.9,1,1, 6.102, 10845.426, 365.586, 52728.603 25/03/24,13:13:00,05,09,1, 11.9,1,1, 6.102, 10845.389, 365.592, 52728.704 25/03/24,13:13:00,06,09,1, 11.9,1,1, 6.102, 10845.413, 365.575, 52728.746 25/03/24,13:13:00,07,09,1, 11.9,1,1, 6.102, 10845.380, 365.565, 52728.698 25/03/24,13:13:00,08,09,1, 11.9,1,1, 6.102, 10845.393, 365.574, 52728.639 25/03/24,13:13:00,09,09,1, 11.9,1,1, 6.102, 10845.390, 365.568, 52728.678 25/03/24,13:13:00,10,09,1, 11.9,1,1, 6.102, 10845.378, 365.572, 52728.807 25/03/24,13:13:00,11,09,1, 11.9,1,1, 6.102, 10845.404, 365.553, 52728.766 25/03/24,13:13:00,12,09,1, 11.9,1,1, 6.102, 10845.384, 365.567, 52728.775 25/03/24,13:13:00,13,09,1, 11.9,1,1, 6.102, 10845.400, 365.570, 52728.854 25/03/24,13:13:00,14,09,1, 11.9,1,1, 6.102, 10845.409, 365.573, 52728.804 25/03/24,13:13:00,15,09,1, 11.9,1,1, 6.102, 10845.390, 365.594, 52728.882 25/03/24,13:13:00,16,09,1, 11.9,1,1, 6.102, 10845.367, 365.577, 52728.831 25/03/24,13:13:00,17,09,1, 11.9,1,1, 6.102, 10845.380, 365.597, 52728.948 25/03/24,13:13:00,18,09,1, 11.9,1,1, 6.102, 10845.373, 365.597, 52728.937 25/03/24,13:13:00,19,09,1, 11.9,1,1, 6.102, 10845.366, 365.579, 52728.874 25/03/24,13:13:01,00,09,1, 11.9,1,1, 6.103, 10845.358, 365.579, 52728.874 25/03/24,13:13:01,01,09,1, 11.9,1,1, 6.103, 10845.375, 365.559, 52728.947 25/03/24,13:13:01,02,09,1, 11.9,1,1, 6.103, 10845.361, 365.569, 52728.980 25/03/24,13:13:01,03,09,1, 11.9,1,1, 6.103, 10845.378, 365.580, 52728.936 25/03/24,13:13:01,04,09,1, 11.9,1,1, 6.103, 10845.403, 365.544, 52728.968 25/03/24,13:13:01,05,09,1, 11.9,1,1, 6.103, 10845.343, 365.564, 52728.979 25/03/24,13:13:01,06,09,1, 11.9,1,1, 6.103, 10845.387, 365.550, 52728.943 25/03/24,13:13:01,07,09,1, 11.9,1,1, 6.103, 10845.374, 365.540, 52729.001 25/03/24,13:13:01,08,09,1, 11.9,1,1, 6.103, 10845.352, 365.564, 52729.051 25/03/24,13:13:01,09,09,1, 11.9,1,1, 6.103, 10845.373, 365.543, 52729.071 25/03/24,13:13:01,10,09,1, 11.9,1,1, 6.103, 10845.375, 365.565, 52729.077 25/03/24,13:13:01,11,09,1, 11.9,1,1, 6.103, 10845.380, 365.536, 52729.042 25/03/24,13:13:01,12,09,1, 11.9,1,1, 6.103, 10845.386, 365.550, 52729.106 25/03/24,13:13:01,13,09,1, 11.9,1,1, 6.103, 10845.385, 365.551, 52729.036 25/03/24,13:13:01,14,09,1, 11.9,1,1, 6.103, 10845.373, 365.538, 52729.014 25/03/24,13:13:01,15,09,1, 11.9,1,1, 6.103, 10845.380, 365.557, 52729.171 25/03/24,13:13:01,16,09,1, 11.9,1,1, 6.103, 10845.386, 365.546, 52729.114 25/03/24,13:13:01,17,09,1, 11.9,1,1, 6.103, 10845.377, 365.542, 52729.160 25/03/24,13:13:01,18,09,1, 11.9,1,1, 6.103, 10845.362, 365.528, 52729.195 25/03/24,13:13:01,19,09,1, 11.9,1,1, 6.103, 10845.376, 365.540, 52729.189 25/03/24,13:13:02,00,09,1, 11.9,1,1, 6.101, 10845.375, 365.540, 52729.189 25/03/24,13:13:02,01,09,1, 11.9,1,1, 6.101, 10845.366, 365.549, 52729.232 25/03/24,13:13:02,02,09,1, 11.9,1,1, 6.101, 10845.332, 365.536, 52729.271 25/03/24,13:13:02,03,09,1, 11.9,1,1, 6.101, 10845.356, 365.533, 52729.252 25/03/24,13:13:02,04,09,1, 11.9,1,1, 6.101, 10845.379, 365.530, 52729.267 25/03/24,13:13:02,05,09,1, 11.9,1,1, 6.101, 10845.362, 365.512, 52729.227 25/03/24,13:13:02,06,09,1, 11.9,1,1, 6.101, 10845.363, 365.518, 52729.309 25/03/24,13:13:02,07,09,1, 11.9,1,1, 6.101, 10845.363, 365.520, 52729.252 25/03/24,13:13:02,08,09,1, 11.9,1,1, 6.101, 10845.360, 365.522, 52729.351 25/03/24,13:13:02,09,09,1, 11.9,1,1, 6.101, 10845.350, 365.523, 52729.343 25/03/24,13:13:02,10,09,1, 11.9,1,1, 6.101, 10845.366, 365.513, 52729.409 25/03/24,13:13:02,11,09,1, 11.9,1,1, 6.101, 10845.373, 365.532, 52729.373 25/03/24,13:13:02,12,09,1, 11.9,1,1, 6.101, 10845.376, 365.495, 52729.390 25/03/24,13:13:02,13,09,1, 11.9,1,1, 6.101, 10845.374, 365.500, 52729.319 25/03/24,13:13:02,14,09,1, 11.9,1,1, 6.101, 10845.329, 365.507, 52729.466 25/03/24,13:13:02,15,09,1, 11.9,1,1, 6.101, 10845.341, 365.492, 52729.402 25/03/24,13:13:02,16,09,1, 11.9,1,1, 6.101, 10845.354, 365.512, 52729.390 25/03/24,13:13:02,17,09,1, 11.9,1,1, 6.101, 10845.338, 365.505, 52729.471 25/03/24,13:13:02,18,09,1, 11.9,1,1, 6.101, 10845.349, 365.495, 52729.524 25/03/24,13:13:02,19,09,1, 11.9,1,1, 6.101, 10845.340, 365.464, 52729.446 25/03/24,13:13:03,00,09,1, 11.9,1,1, 6.103, 10845.333, 365.464, 52729.446 25/03/24,13:13:03,01,09,1, 11.9,1,1, 6.103, 10845.326, 365.463, 52729.508 25/03/24,13:13:03,02,09,1, 11.9,1,1, 6.103, 10845.312, 365.466, 52729.518 25/03/24,13:13:03,03,09,1, 11.9,1,1, 6.103, 10845.312, 365.447, 52729.500 25/03/24,13:13:03,04,09,1, 11.9,1,1, 6.103, 10845.332, 365.440, 52729.547 25/03/24,13:13:03,05,09,1, 11.9,1,1, 6.103, 10845.343, 365.441, 52729.581 25/03/24,13:13:03,06,09,1, 11.9,1,1, 6.103, 10845.318, 365.419, 52729.635 25/03/24,13:13:03,07,09,1, 11.9,1,1, 6.103, 10845.336, 365.421, 52729.573 25/03/24,13:13:03,08,09,1, 11.9,1,1, 6.103, 10845.318, 365.402, 52729.654 25/03/24,13:13:03,09,09,1, 11.9,1,1, 6.103, 10845.331, 365.406, 52729.636 25/03/24,13:13:03,10,09,1, 11.9,1,1, 6.103, 10845.341, 365.385, 52729.629 25/03/24,13:13:03,11,09,1, 11.9,1,1, 6.103, 10845.324, 365.357, 52729.664 25/03/24,13:13:03,12,09,1, 11.9,1,1, 6.103, 10845.302, 365.375, 52729.669 25/03/24,13:13:03,13,09,1, 11.9,1,1, 6.103, 10845.318, 365.396, 52729.719 25/03/24,13:13:03,14,09,1, 11.9,1,1, 6.103, 10845.322, 365.366, 52729.703 25/03/24,13:13:03,15,09,1, 11.9,1,1, 6.103, 10845.304, 365.382, 52729.808 25/03/24,13:13:03,16,09,1, 11.9,1,1, 6.103, 10845.312, 365.364, 52729.775 25/03/24,13:13:03,17,09,1, 11.9,1,1, 6.103, 10845.300, 365.341, 52729.770 25/03/24,13:13:03,18,09,1, 11.9,1,1, 6.103, 10845.295, 365.374, 52729.823 25/03/24,13:13:03,19,09,1, 11.9,1,1, 6.103, 10845.296, 365.335, 52729.779 25/03/24,13:13:04,00,09,1, 11.9,1,1, 6.101, 10845.292, 365.335, 52729.779 25/03/24,13:13:04,01,09,1, 11.9,1,1, 6.101, 10845.266, 365.343, 52729.808 25/03/24,13:13:04,02,09,1, 11.9,1,1, 6.101, 10845.247, 365.342, 52729.810 25/03/24,13:13:04,03,09,1, 11.9,1,1, 6.101, 10845.253, 365.318, 52729.778 25/03/24,13:13:04,04,09,1, 11.9,1,1, 6.101, 10845.242, 365.311, 52729.890 25/03/24,13:13:04,05,09,1, 11.9,1,1, 6.101, 10845.243, 365.315, 52729.912 25/03/24,13:13:04,06,09,1, 11.9,1,1, 6.101, 10845.240, 365.304, 52729.902 25/03/24,13:13:04,07,09,1, 11.9,1,1, 6.101, 10845.224, 365.323, 52729.906 25/03/24,13:13:04,08,09,1, 11.9,1,1, 6.101, 10845.247, 365.296, 52729.948 25/03/24,13:13:04,09,09,1, 11.9,1,1, 6.101, 10845.203, 365.302, 52730.028 25/03/24,13:13:04,10,09,1, 11.9,1,1, 6.101, 10845.257, 365.259, 52729.923 25/03/24,13:13:04,11,09,1, 11.9,1,1, 6.101, 10845.194, 365.295, 52729.910 25/03/24,13:13:04,12,09,1, 11.9,1,1, 6.101, 10845.198, 365.262, 52729.915 25/03/24,13:13:04,13,09,1, 11.9,1,1, 6.101, 10845.200, 365.256, 52729.967 25/03/24,13:13:04,14,09,1, 11.9,1,1, 6.101, 10845.214, 365.233, 52729.993 25/03/24,13:13:04,15,09,1, 11.9,1,1, 6.101, 10845.166, 365.255, 52730.022 25/03/24,13:13:04,16,09,1, 11.9,1,1, 6.101, 10845.162, 365.238, 52729.982 25/03/24,13:13:04,17,09,1, 11.9,1,1, 6.101, 10845.167, 365.210, 52729.995 25/03/24,13:13:04,18,09,1, 11.9,1,1, 6.101, 10845.165, 365.227, 52730.003 25/03/24,13:13:04,19,09,1, 11.9,1,1, 6.101, 10845.154, 365.198, 52730.085 25/03/24,13:13:05,00,09,1, 11.9,1,1, 6.104, 10845.150, 365.198, 52730.085 25/03/24,13:13:05,01,09,1, 11.9,1,1, 6.104, 10845.124, 365.209, 52730.122 25/03/24,13:13:05,02,09,1, 11.9,1,1, 6.104, 10845.135, 365.196, 52730.065 25/03/24,13:13:05,03,09,1, 11.9,1,1, 6.104, 10845.121, 365.194, 52730.136 25/03/24,13:13:05,04,09,1, 11.9,1,1, 6.104, 10845.104, 365.178, 52730.076 25/03/24,13:13:05,05,09,1, 11.9,1,1, 6.104, 10845.125, 365.193, 52730.201 25/03/24,13:13:05,06,09,1, 11.9,1,1, 6.104, 10845.081, 365.181, 52730.141 25/03/24,13:13:05,07,09,1, 11.9,1,1, 6.104, 10845.081, 365.185, 52730.151 25/03/24,13:13:05,08,09,1, 11.9,1,1, 6.104, 10845.057, 365.155, 52730.184 25/03/24,13:13:05,09,09,1, 11.9,1,1, 6.104, 10845.048, 365.176, 52730.197 25/03/24,13:13:05,10,09,1, 11.9,1,1, 6.104, 10845.058, 365.174, 52730.226 25/03/24,13:13:05,11,09,1, 11.9,1,1, 6.104, 10845.038, 365.184, 52730.192 25/03/24,13:13:05,12,09,1, 11.9,1,1, 6.104, 10845.028, 365.168, 52730.200 25/03/24,13:13:05,13,09,1, 11.9,1,1, 6.104, 10845.013, 365.179, 52730.241 25/03/24,13:13:05,14,09,1, 11.9,1,1, 6.104, 10845.018, 365.185, 52730.302 25/03/24,13:13:05,15,09,1, 11.9,1,1, 6.104, 10845.029, 365.191, 52730.334 25/03/24,13:13:05,16,09,1, 11.9,1,1, 6.104, 10845.020, 365.181, 52730.291 25/03/24,13:13:05,17,09,1, 11.9,1,1, 6.104, 10844.998, 365.171, 52730.321 25/03/24,13:13:05,18,09,1, 11.9,1,1, 6.104, 10844.997, 365.183, 52730.311 25/03/24,13:13:05,19,09,1, 11.9,1,1, 6.104, 10844.978, 365.193, 52730.410 25/03/24,13:13:06,00,09,1, 11.9,1,1, 6.102, 10844.975, 365.193, 52730.410 25/03/24,13:13:06,01,09,1, 11.9,1,1, 6.102, 10844.969, 365.196, 52730.389 25/03/24,13:13:06,02,09,1, 11.9,1,1, 6.102, 10844.975, 365.175, 52730.326 25/03/24,13:13:06,03,09,1, 11.9,1,1, 6.102, 10844.947, 365.205, 52730.414 25/03/24,13:13:06,04,09,1, 11.9,1,1, 6.102, 10844.945, 365.178, 52730.325 25/03/24,13:13:06,05,09,1, 11.9,1,1, 6.102, 10844.915, 365.196, 52730.399 25/03/24,13:13:06,06,09,1, 11.9,1,1, 6.102, 10844.913, 365.215, 52730.342 25/03/24,13:13:06,07,09,1, 11.9,1,1, 6.102, 10844.891, 365.221, 52730.428 25/03/24,13:13:06,08,09,1, 11.9,1,1, 6.102, 10844.889, 365.218, 52730.458 25/03/24,13:13:06,09,09,1, 11.9,1,1, 6.102, 10844.867, 365.241, 52730.483 25/03/24,13:13:06,10,09,1, 11.9,1,1, 6.102, 10844.887, 365.201, 52730.480 25/03/24,13:13:06,11,09,1, 11.9,1,1, 6.102, 10844.868, 365.202, 52730.445 25/03/24,13:13:06,12,09,1, 11.9,1,1, 6.102, 10844.865, 365.199, 52730.434 25/03/24,13:13:06,13,09,1, 11.9,1,1, 6.102, 10844.852, 365.191, 52730.476 25/03/24,13:13:06,14,09,1, 11.9,1,1, 6.102, 10844.842, 365.217, 52730.520 25/03/24,13:13:06,15,09,1, 11.9,1,1, 6.102, 10844.814, 365.207, 52730.482 25/03/24,13:13:06,16,09,1, 11.9,1,1, 6.102, 10844.846, 365.204, 52730.504 25/03/24,13:13:06,17,09,1, 11.9,1,1, 6.102, 10844.819, 365.218, 52730.524 25/03/24,13:13:06,18,09,1, 11.9,1,1, 6.102, 10844.820, 365.211, 52730.524 25/03/24,13:13:06,19,09,1, 11.9,1,1, 6.102, 10844.810, 365.195, 52730.546 25/03/24,13:13:07,00,09,1, 11.9,1,1, 6.100, 10844.808, 365.195, 52730.546 25/03/24,13:13:07,01,09,1, 11.9,1,1, 6.100, 10844.797, 365.191, 52730.559 25/03/24,13:13:07,02,09,1, 11.9,1,1, 6.100, 10844.783, 365.185, 52730.540 25/03/24,13:13:07,03,09,1, 11.9,1,1, 6.100, 10844.777, 365.197, 52730.583 25/03/24,13:13:07,04,09,1, 11.9,1,1, 6.100, 10844.748, 365.200, 52730.547 25/03/24,13:13:07,05,09,1, 11.9,1,1, 6.100, 10844.763, 365.184, 52730.532 25/03/24,13:13:07,06,09,1, 11.9,1,1, 6.100, 10844.729, 365.215, 52730.570 25/03/24,13:13:07,07,09,1, 11.9,1,1, 6.100, 10844.740, 365.210, 52730.561 25/03/24,13:13:07,08,09,1, 11.9,1,1, 6.100, 10844.728, 365.218, 52730.699 25/03/24,13:13:07,09,09,1, 11.9,1,1, 6.100, 10844.727, 365.170, 52730.591 25/03/24,13:13:07,10,09,1, 11.9,1,1, 6.100, 10844.716, 365.191, 52730.661 25/03/24,13:13:07,11,09,1, 11.9,1,1, 6.100, 10844.704, 365.201, 52730.629 25/03/24,13:13:07,12,09,1, 11.9,1,1, 6.100, 10844.679, 365.230, 52730.640 25/03/24,13:13:07,13,09,1, 11.9,1,1, 6.100, 10844.704, 365.214, 52730.643 25/03/24,13:13:07,14,09,1, 11.9,1,1, 6.100, 10844.666, 365.198, 52730.644 25/03/24,13:13:07,15,09,1, 11.9,1,1, 6.100, 10844.644, 365.228, 52730.663 25/03/24,13:13:07,16,09,1, 11.9,1,1, 6.100, 10844.640, 365.211, 52730.716 25/03/24,13:13:07,17,09,1, 11.9,1,1, 6.100, 10844.626, 365.204, 52730.641 25/03/24,13:13:07,18,09,1, 11.9,1,1, 6.100, 10844.643, 365.232, 52730.668 25/03/24,13:13:07,19,09,1, 11.9,1,1, 6.100, 10844.589, 365.220, 52730.714 25/03/24,13:13:08,00,09,1, 11.9,1,1, 6.101, 10844.582, 365.220, 52730.714 25/03/24,13:13:08,01,09,1, 11.9,1,1, 6.101, 10844.589, 365.242, 52730.779 25/03/24,13:13:08,02,09,1, 11.9,1,1, 6.101, 10844.585, 365.236, 52730.767 25/03/24,13:13:08,03,09,1, 11.9,1,1, 6.101, 10844.577, 365.252, 52730.814 25/03/24,13:13:08,04,09,1, 11.9,1,1, 6.101, 10844.574, 365.242, 52730.753 25/03/24,13:13:08,05,09,1, 11.9,1,1, 6.101, 10844.570, 365.248, 52730.725 25/03/24,13:13:08,06,09,1, 11.9,1,1, 6.101, 10844.533, 365.256, 52730.783 25/03/24,13:13:08,07,09,1, 11.9,1,1, 6.101, 10844.556, 365.259, 52730.766 25/03/24,13:13:08,08,09,1, 11.9,1,1, 6.101, 10844.547, 365.252, 52730.750 25/03/24,13:13:08,09,09,1, 11.9,1,1, 6.101, 10844.517, 365.289, 52730.734 25/03/24,13:13:08,10,09,1, 11.9,1,1, 6.101, 10844.508, 365.271, 52730.771 25/03/24,13:13:08,11,09,1, 11.9,1,1, 6.101, 10844.492, 365.269, 52730.779 25/03/24,13:13:08,12,09,1, 11.9,1,1, 6.101, 10844.501, 365.279, 52730.813 25/03/24,13:13:08,13,09,1, 11.9,1,1, 6.101, 10844.487, 365.279, 52730.851 25/03/24,13:13:08,14,09,1, 11.9,1,1, 6.101, 10844.478, 365.290, 52730.873 25/03/24,13:13:08,15,09,1, 11.9,1,1, 6.101, 10844.491, 365.267, 52730.885 25/03/24,13:13:08,16,09,1, 11.9,1,1, 6.101, 10844.481, 365.293, 52730.873 25/03/24,13:13:08,17,09,1, 11.9,1,1, 6.101, 10844.467, 365.318, 52730.869 25/03/24,13:13:08,18,09,1, 11.9,1,1, 6.101, 10844.443, 365.311, 52730.862 25/03/24,13:13:08,19,09,1, 11.9,1,1, 6.101, 10844.447, 365.327, 52730.835 25/03/24,13:13:09,00,09,1, 11.9,1,1, 6.104, 10844.440, 365.327, 52730.835 25/03/24,13:13:09,01,09,1, 11.9,1,1, 6.104, 10844.412, 365.321, 52730.842 25/03/24,13:13:09,02,09,1, 11.9,1,1, 6.104, 10844.421, 365.353, 52730.916 25/03/24,13:13:09,03,09,1, 11.9,1,1, 6.104, 10844.424, 365.328, 52730.867 25/03/24,13:13:09,04,09,1, 11.9,1,1, 6.104, 10844.389, 365.362, 52730.942 25/03/24,13:13:09,05,09,1, 11.9,1,1, 6.104, 10844.399, 365.340, 52730.900 25/03/24,13:13:09,06,09,1, 11.9,1,1, 6.104, 10844.369, 365.341, 52730.858 25/03/24,13:13:09,07,09,1, 11.9,1,1, 6.104, 10844.389, 365.341, 52730.962 25/03/24,13:13:09,08,09,1, 11.9,1,1, 6.104, 10844.387, 365.356, 52730.989 25/03/24,13:13:09,09,09,1, 11.9,1,1, 6.104, 10844.369, 365.381, 52730.984 25/03/24,13:13:09,10,09,1, 11.9,1,1, 6.104, 10844.380, 365.366, 52730.933 25/03/24,13:13:09,11,09,1, 11.9,1,1, 6.104, 10844.380, 365.358, 52730.989 25/03/24,13:13:09,12,09,1, 11.9,1,1, 6.104, 10844.359, 365.374, 52731.035 25/03/24,13:13:09,13,09,1, 11.9,1,1, 6.104, 10844.358, 365.385, 52730.977 25/03/24,13:13:09,14,09,1, 11.9,1,1, 6.104, 10844.343, 365.387, 52730.949 25/03/24,13:13:09,15,09,1, 11.9,1,1, 6.104, 10844.340, 365.384, 52731.014 25/03/24,13:13:09,16,09,1, 11.9,1,1, 6.104, 10844.344, 365.376, 52731.040 25/03/24,13:13:09,17,09,1, 11.9,1,1, 6.104, 10844.340, 365.394, 52731.043 25/03/24,13:13:09,18,09,1, 11.9,1,1, 6.104, 10844.342, 365.401, 52731.015 25/03/24,13:13:09,19,09,1, 11.9,1,1, 6.104, 10844.315, 365.410, 52730.967 25/03/24,13:13:10,00,09,1, 11.9,1,1, 6.100, 10844.315, 365.410, 52730.967 25/03/24,13:13:10,01,09,1, 11.9,1,1, 6.100, 10844.311, 365.472, 52731.065 25/03/24,13:13:10,02,09,1, 11.9,1,1, 6.100, 10844.321, 365.423, 52731.073 25/03/24,13:13:10,03,09,1, 11.9,1,1, 6.100, 10844.306, 365.416, 52731.078 25/03/24,13:13:10,04,09,1, 11.9,1,1, 6.100, 10844.299, 365.461, 52731.140 25/03/24,13:13:10,05,09,1, 11.9,1,1, 6.100, 10844.292, 365.460, 52731.132 25/03/24,13:13:10,06,09,1, 11.9,1,1, 6.100, 10844.284, 365.462, 52731.108 25/03/24,13:13:10,07,09,1, 11.9,1,1, 6.100, 10844.285, 365.471, 52731.082 25/03/24,13:13:10,08,09,1, 11.9,1,1, 6.100, 10844.292, 365.465, 52731.183 25/03/24,13:13:10,09,09,1, 11.9,1,1, 6.100, 10844.262, 365.451, 52731.078 25/03/24,13:13:10,10,09,1, 11.9,1,1, 6.100, 10844.300, 365.455, 52731.096 25/03/24,13:13:10,11,09,1, 11.9,1,1, 6.100, 10844.296, 365.448, 52731.135 25/03/24,13:13:10,12,09,1, 11.9,1,1, 6.100, 10844.257, 365.468, 52731.101 25/03/24,13:13:10,13,09,1, 11.9,1,1, 6.100, 10844.288, 365.444, 52731.156 25/03/24,13:13:10,14,09,1, 11.9,1,1, 6.100, 10844.300, 365.445, 52731.152 25/03/24,13:13:10,15,09,1, 11.9,1,1, 6.100, 10844.268, 365.453, 52731.115 25/03/24,13:13:10,16,09,1, 11.9,1,1, 6.100, 10844.274, 365.444, 52731.220 25/03/24,13:13:10,17,09,1, 11.9,1,1, 6.100, 10844.291, 365.441, 52731.166 25/03/24,13:13:10,18,09,1, 11.9,1,1, 6.100, 10844.278, 365.453, 52731.173 25/03/24,13:13:10,19,09,1, 11.9,1,1, 6.100, 10844.283, 365.456, 52731.223 25/03/24,13:13:11,00,09,1, 11.9,1,1, 6.103, 10844.282, 365.456, 52731.223 25/03/24,13:13:11,01,09,1, 11.9,1,1, 6.103, 10844.259, 365.446, 52731.221 25/03/24,13:13:11,02,09,1, 11.9,1,1, 6.103, 10844.270, 365.462, 52731.275 25/03/24,13:13:11,03,09,1, 11.9,1,1, 6.103, 10844.242, 365.449, 52731.263 25/03/24,13:13:11,04,09,1, 11.9,1,1, 6.103, 10844.238, 365.446, 52731.248 25/03/24,13:13:11,05,09,1, 11.9,1,1, 6.103, 10844.249, 365.440, 52731.284 25/03/24,13:13:11,06,09,1, 11.9,1,1, 6.103, 10844.243, 365.455, 52731.281 25/03/24,13:13:11,07,09,1, 11.9,1,1, 6.103, 10844.234, 365.443, 52731.285 25/03/24,13:13:11,08,09,1, 11.9,1,1, 6.103, 10844.234, 365.451, 52731.298 25/03/24,13:13:11,09,09,1, 11.9,1,1, 6.103, 10844.233, 365.427, 52731.240 25/03/24,13:13:11,10,09,1, 11.9,1,1, 6.103, 10844.211, 365.418, 52731.313 25/03/24,13:13:11,11,09,1, 11.9,1,1, 6.103, 10844.190, 365.435, 52731.291 25/03/24,13:13:11,12,09,1, 11.9,1,1, 6.103, 10844.206, 365.422, 52731.268 25/03/24,13:13:11,13,09,1, 11.9,1,1, 6.103, 10844.187, 365.441, 52731.296 25/03/24,13:13:11,14,09,1, 11.9,1,1, 6.103, 10844.207, 365.412, 52731.311 25/03/24,13:13:11,15,09,1, 11.9,1,1, 6.103, 10844.196, 365.441, 52731.296 25/03/24,13:13:11,16,09,1, 11.9,1,1, 6.103, 10844.133, 365.451, 52731.568 25/03/24,13:13:11,17,09,1, 11.9,1,1, 6.103, 10844.171, 365.445, 52731.433 25/03/24,13:13:11,18,09,1, 11.9,1,1, 6.103, 10844.171, 365.406, 52731.396 25/03/24,13:13:11,19,09,1, 11.9,1,1, 6.103, 10844.122, 365.428, 52731.354 25/03/24,13:13:12,00,09,1, 11.9,1,1, 6.104, 10844.115, 365.428, 52731.354 25/03/24,13:13:12,01,09,1, 11.9,1,1, 6.104, 10844.112, 365.413, 52731.405 25/03/24,13:13:12,02,09,1, 11.9,1,1, 6.104, 10844.095, 365.412, 52731.437 25/03/24,13:13:12,03,09,1, 11.9,1,1, 6.104, 10844.122, 365.403, 52731.464 25/03/24,13:13:12,04,09,1, 11.9,1,1, 6.104, 10844.120, 365.402, 52731.416 25/03/24,13:13:12,05,09,1, 11.9,1,1, 6.104, 10844.107, 365.376, 52731.400 25/03/24,13:13:12,06,09,1, 11.9,1,1, 6.104, 10844.106, 365.392, 52731.467 25/03/24,13:13:12,07,09,1, 11.9,1,1, 6.104, 10844.082, 365.387, 52731.504 25/03/24,13:13:12,08,09,1, 11.9,1,1, 6.104, 10844.101, 365.381, 52731.527 25/03/24,13:13:12,09,09,1, 11.9,1,1, 6.104, 10844.104, 365.362, 52731.450 25/03/24,13:13:12,10,09,1, 11.9,1,1, 6.104, 10844.095, 365.382, 52731.492 25/03/24,13:13:12,11,09,1, 11.9,1,1, 6.104, 10844.108, 365.389, 52731.511 25/03/24,13:13:12,12,09,1, 11.9,1,1, 6.104, 10844.077, 365.361, 52731.494 25/03/24,13:13:12,13,09,1, 11.9,1,1, 6.104, 10844.082, 365.374, 52731.588 25/03/24,13:13:12,14,09,1, 11.9,1,1, 6.104, 10844.082, 365.366, 52731.586 25/03/24,13:13:12,15,09,1, 11.9,1,1, 6.104, 10844.105, 365.369, 52731.597 25/03/24,13:13:12,16,09,1, 11.9,1,1, 6.104, 10844.082, 365.364, 52731.613 25/03/24,13:13:12,17,09,1, 11.9,1,1, 6.104, 10844.048, 365.354, 52731.613 25/03/24,13:13:12,18,09,1, 11.9,1,1, 6.104, 10844.053, 365.366, 52731.627 25/03/24,13:13:12,19,09,1, 11.9,1,1, 6.104, 10844.070, 365.336, 52731.672 25/03/24,13:13:13,00,09,1, 11.9,1,1, 6.103, 10844.065, 365.336, 52731.672 25/03/24,13:13:13,01,09,1, 11.9,1,1, 6.103, 10844.042, 365.330, 52731.603 25/03/24,13:13:13,02,09,1, 11.9,1,1, 6.103, 10844.029, 365.315, 52731.705 25/03/24,13:13:13,03,09,1, 11.9,1,1, 6.103, 10844.015, 365.342, 52731.602 25/03/24,13:13:13,04,09,1, 11.9,1,1, 6.103, 10844.020, 365.345, 52731.750 25/03/24,13:13:13,05,09,1, 11.9,1,1, 6.103, 10844.011, 365.320, 52731.676 25/03/24,13:13:13,06,09,1, 11.9,1,1, 6.103, 10844.023, 365.319, 52731.669 25/03/24,13:13:13,07,09,1, 11.9,1,1, 6.103, 10844.024, 365.331, 52731.679 25/03/24,13:13:13,08,09,1, 11.9,1,1, 6.103, 10844.014, 365.335, 52731.787 25/03/24,13:13:13,09,09,1, 11.9,1,1, 6.103, 10843.986, 365.351, 52731.816 25/03/24,13:13:13,10,09,1, 11.9,1,1, 6.103, 10844.021, 365.329, 52731.803 25/03/24,13:13:13,11,09,1, 11.9,1,1, 6.103, 10843.998, 365.333, 52731.842 25/03/24,13:13:13,12,09,1, 11.9,1,1, 6.103, 10844.007, 365.312, 52731.772 25/03/24,13:13:13,13,09,1, 11.9,1,1, 6.103, 10843.996, 365.351, 52731.816 25/03/24,13:13:13,14,09,1, 11.9,1,1, 6.103, 10843.979, 365.340, 52731.814 25/03/24,13:13:13,15,09,1, 11.9,1,1, 6.103, 10843.952, 365.323, 52731.775 25/03/24,13:13:13,16,09,1, 11.9,1,1, 6.103, 10843.983, 365.314, 52731.903 25/03/24,13:13:13,17,09,1, 11.9,1,1, 6.103, 10843.978, 365.321, 52731.869 25/03/24,13:13:13,18,09,1, 11.9,1,1, 6.103, 10843.960, 365.331, 52731.919 25/03/24,13:13:13,19,09,1, 11.9,1,1, 6.103, 10843.969, 365.340, 52731.911 25/03/24,13:13:14,00,09,1, 11.9,1,1, 6.103, 10843.965, 365.340, 52731.911 25/03/24,13:13:14,01,09,1, 11.9,1,1, 6.103, 10843.969, 365.330, 52731.890 25/03/24,13:13:14,02,09,1, 11.9,1,1, 6.103, 10843.964, 365.317, 52731.875 25/03/24,13:13:14,03,09,1, 11.9,1,1, 6.103, 10843.937, 365.328, 52731.903 25/03/24,13:13:14,04,09,1, 11.9,1,1, 6.103, 10843.953, 365.305, 52731.910 25/03/24,13:13:14,05,09,1, 11.9,1,1, 6.103, 10843.926, 365.309, 52731.951 25/03/24,13:13:14,06,09,1, 11.9,1,1, 6.103, 10843.932, 365.289, 52731.893 25/03/24,13:13:14,07,09,1, 11.9,1,1, 6.103, 10843.948, 365.298, 52732.036 25/03/24,13:13:14,08,09,1, 11.9,1,1, 6.103, 10843.938, 365.269, 52731.957 25/03/24,13:13:14,09,09,1, 11.9,1,1, 6.103, 10843.925, 365.264, 52732.010 25/03/24,13:13:14,10,09,1, 11.9,1,1, 6.103, 10843.924, 365.280, 52731.991 25/03/24,13:13:14,11,09,1, 11.9,1,1, 6.103, 10843.935, 365.267, 52732.034 25/03/24,13:13:14,12,09,1, 11.9,1,1, 6.103, 10843.909, 365.256, 52732.127 25/03/24,13:13:14,13,09,1, 11.9,1,1, 6.103, 10843.902, 365.261, 52732.132 25/03/24,13:13:14,14,09,1, 11.9,1,1, 6.103, 10843.928, 365.240, 52732.029 25/03/24,13:13:14,15,09,1, 11.9,1,1, 6.103, 10843.928, 365.249, 52732.178 25/03/24,13:13:14,16,09,1, 11.9,1,1, 6.103, 10843.900, 365.248, 52732.215 25/03/24,13:13:14,17,09,1, 11.9,1,1, 6.103, 10843.879, 365.241, 52732.163 25/03/24,13:13:14,18,09,1, 11.9,1,1, 6.103, 10843.885, 365.240, 52732.173 25/03/24,13:13:14,19,09,1, 11.9,1,1, 6.103, 10843.880, 365.247, 52732.203 25/03/24,13:13:15,00,09,1, 11.9,1,1, 6.102, 10843.873, 365.247, 52732.203 25/03/24,13:13:15,01,09,1, 11.9,1,1, 6.102, 10843.872, 365.246, 52732.248 25/03/24,13:13:15,02,09,1, 11.9,1,1, 6.102, 10843.887, 365.211, 52732.226 25/03/24,13:13:15,03,09,1, 11.9,1,1, 6.102, 10843.866, 365.251, 52732.268 25/03/24,13:13:15,04,09,1, 11.9,1,1, 6.102, 10843.836, 365.253, 52732.259 25/03/24,13:13:15,05,09,1, 11.9,1,1, 6.102, 10843.865, 365.246, 52732.289 25/03/24,13:13:15,06,09,1, 11.9,1,1, 6.102, 10843.858, 365.255, 52732.280 25/03/24,13:13:15,07,09,1, 11.9,1,1, 6.102, 10843.851, 365.245, 52732.288 25/03/24,13:13:15,08,09,1, 11.9,1,1, 6.102, 10843.828, 365.238, 52732.278 25/03/24,13:13:15,09,09,1, 11.9,1,1, 6.102, 10843.802, 365.235, 52732.349 25/03/24,13:13:15,10,09,1, 11.9,1,1, 6.102, 10843.824, 365.234, 52732.330 25/03/24,13:13:15,11,09,1, 11.9,1,1, 6.102, 10843.808, 365.228, 52732.327 25/03/24,13:13:15,12,09,1, 11.9,1,1, 6.102, 10843.819, 365.226, 52732.394 25/03/24,13:13:15,13,09,1, 11.9,1,1, 6.102, 10843.822, 365.230, 52732.358 25/03/24,13:13:15,14,09,1, 11.9,1,1, 6.102, 10843.816, 365.213, 52732.343 25/03/24,13:13:15,15,09,1, 11.9,1,1, 6.102, 10843.823, 365.212, 52732.435 25/03/24,13:13:15,16,09,1, 11.9,1,1, 6.102, 10843.788, 365.241, 52732.468 25/03/24,13:13:15,17,09,1, 11.9,1,1, 6.102, 10843.790, 365.246, 52732.418 25/03/24,13:13:15,18,09,1, 11.9,1,1, 6.102, 10843.793, 365.238, 52732.448 25/03/24,13:13:15,19,09,1, 11.9,1,1, 6.102, 10843.797, 365.230, 52732.426 25/03/24,13:13:16,00,08,1, 11.9,1,1, 6.101, 10843.790, 365.230, 52732.426 25/03/24,13:13:16,01,08,1, 11.9,1,1, 6.101, 10843.777, 365.221, 52732.560 25/03/24,13:13:16,02,08,1, 11.9,1,1, 6.101, 10843.783, 365.243, 52732.480 25/03/24,13:13:16,03,08,1, 11.9,1,1, 6.101, 10843.753, 365.235, 52732.493 25/03/24,13:13:16,04,08,1, 11.9,1,1, 6.101, 10843.775, 365.228, 52732.557 25/03/24,13:13:16,05,08,1, 11.9,1,1, 6.101, 10843.744, 365.244, 52732.541 25/03/24,13:13:16,06,08,1, 11.9,1,1, 6.101, 10843.736, 365.247, 52732.578 25/03/24,13:13:16,07,08,1, 11.9,1,1, 6.101, 10843.753, 365.224, 52732.604 25/03/24,13:13:16,08,08,1, 11.9,1,1, 6.101, 10843.765, 365.248, 52732.597 25/03/24,13:13:16,09,08,1, 11.9,1,1, 6.101, 10843.756, 365.218, 52732.610 25/03/24,13:13:16,10,08,1, 11.9,1,1, 6.101, 10843.779, 365.249, 52732.632 25/03/24,13:13:16,11,08,1, 11.9,1,1, 6.101, 10843.731, 365.256, 52732.611 25/03/24,13:13:16,12,08,1, 11.9,1,1, 6.101, 10843.762, 365.243, 52732.713 25/03/24,13:13:16,13,08,1, 11.9,1,1, 6.101, 10843.749, 365.258, 52732.731 25/03/24,13:13:16,14,08,1, 11.9,1,1, 6.101, 10843.730, 365.258, 52732.743 25/03/24,13:13:16,15,08,1, 11.9,1,1, 6.101, 10843.739, 365.260, 52732.760 25/03/24,13:13:16,16,08,1, 11.9,1,1, 6.101, 10843.739, 365.261, 52732.748 25/03/24,13:13:16,17,08,1, 11.9,1,1, 6.101, 10843.736, 365.244, 52732.732 25/03/24,13:13:16,18,08,1, 11.9,1,1, 6.101, 10843.739, 365.253, 52732.761 25/03/24,13:13:16,19,08,1, 11.9,1,1, 6.101, 10843.738, 365.288, 52732.889 25/03/24,13:13:17,00,09,1, 11.9,1,1, 6.101, 10843.731, 365.288, 52732.889 25/03/24,13:13:17,01,09,1, 11.9,1,1, 6.101, 10843.734, 365.266, 52732.848 25/03/24,13:13:17,02,09,1, 11.9,1,1, 6.101, 10843.737, 365.258, 52732.947 25/03/24,13:13:17,03,09,1, 11.9,1,1, 6.101, 10843.723, 365.257, 52732.906 25/03/24,13:13:17,04,09,1, 11.9,1,1, 6.101, 10843.723, 365.262, 52732.937 25/03/24,13:13:17,05,09,1, 11.9,1,1, 6.101, 10843.704, 365.246, 52732.901 25/03/24,13:13:17,06,09,1, 11.9,1,1, 6.101, 10843.706, 365.264, 52732.992 25/03/24,13:13:17,07,09,1, 11.9,1,1, 6.101, 10843.704, 365.243, 52733.048 25/03/24,13:13:17,08,09,1, 11.9,1,1, 6.101, 10843.705, 365.240, 52732.979 25/03/24,13:13:17,09,09,1, 11.9,1,1, 6.101, 10843.709, 365.245, 52733.116 25/03/24,13:13:17,10,09,1, 11.9,1,1, 6.101, 10843.716, 365.263, 52733.103 25/03/24,13:13:17,11,09,1, 11.9,1,1, 6.101, 10843.721, 365.254, 52733.103 25/03/24,13:13:17,12,09,1, 11.9,1,1, 6.101, 10843.722, 365.262, 52733.158 25/03/24,13:13:17,13,09,1, 11.9,1,1, 6.101, 10843.726, 365.239, 52733.124 25/03/24,13:13:17,14,09,1, 11.9,1,1, 6.101, 10843.704, 365.236, 52733.167 25/03/24,13:13:17,15,09,1, 11.9,1,1, 6.101, 10843.719, 365.232, 52733.163 25/03/24,13:13:17,16,09,1, 11.9,1,1, 6.101, 10843.724, 365.227, 52733.208 25/03/24,13:13:17,17,09,1, 11.9,1,1, 6.101, 10843.711, 365.230, 52733.166 25/03/24,13:13:17,18,09,1, 11.9,1,1, 6.101, 10843.711, 365.211, 52733.300 25/03/24,13:13:17,19,09,1, 11.9,1,1, 6.101, 10843.710, 365.236, 52733.259 25/03/24,13:13:18,00,09,1, 11.9,1,1, 6.101, 10843.706, 365.236, 52733.259 25/03/24,13:13:18,01,09,1, 11.9,1,1, 6.101, 10843.712, 365.218, 52733.305 25/03/24,13:13:18,02,09,1, 11.9,1,1, 6.101, 10843.714, 365.222, 52733.313 25/03/24,13:13:18,03,09,1, 11.9,1,1, 6.101, 10843.712, 365.241, 52733.335 25/03/24,13:13:18,04,09,1, 11.9,1,1, 6.101, 10843.746, 365.241, 52733.375 25/03/24,13:13:18,05,09,1, 11.9,1,1, 6.101, 10843.722, 365.239, 52733.417 25/03/24,13:13:18,06,09,1, 11.9,1,1, 6.101, 10843.708, 365.220, 52733.423 25/03/24,13:13:18,07,09,1, 11.9,1,1, 6.101, 10843.729, 365.213, 52733.465 25/03/24,13:13:18,08,09,1, 11.9,1,1, 6.101, 10843.703, 365.207, 52733.459 25/03/24,13:13:18,09,09,1, 11.9,1,1, 6.101, 10843.705, 365.230, 52733.492 25/03/24,13:13:18,10,09,1, 11.9,1,1, 6.101, 10843.723, 365.200, 52733.481 25/03/24,13:13:18,11,09,1, 11.9,1,1, 6.101, 10843.701, 365.234, 52733.504 25/03/24,13:13:18,12,09,1, 11.9,1,1, 6.101, 10843.698, 365.218, 52733.583 25/03/24,13:13:18,13,09,1, 11.9,1,1, 6.101, 10843.691, 365.210, 52733.550 25/03/24,13:13:18,14,09,1, 11.9,1,1, 6.101, 10843.699, 365.227, 52733.484 25/03/24,13:13:18,15,09,1, 11.9,1,1, 6.101, 10843.673, 365.197, 52733.584 25/03/24,13:13:18,16,09,1, 11.9,1,1, 6.101, 10843.715, 365.220, 52733.675 25/03/24,13:13:18,17,09,1, 11.9,1,1, 6.101, 10843.696, 365.224, 52733.696 25/03/24,13:13:18,18,09,1, 11.9,1,1, 6.101, 10843.686, 365.235, 52733.700 25/03/24,13:13:18,19,09,1, 11.9,1,1, 6.101, 10843.675, 365.221, 52733.735 25/03/24,13:13:19,00,09,1, 11.9,1,1, 6.100, 10843.673, 365.221, 52733.735 25/03/24,13:13:19,01,09,1, 11.9,1,1, 6.100, 10843.683, 365.209, 52733.668 25/03/24,13:13:19,02,09,1, 11.9,1,1, 6.100, 10843.653, 365.231, 52733.798 25/03/24,13:13:19,03,09,1, 11.9,1,1, 6.100, 10843.659, 365.224, 52733.720 25/03/24,13:13:19,04,09,1, 11.9,1,1, 6.100, 10843.650, 365.239, 52733.760 25/03/24,13:13:19,05,09,1, 11.9,1,1, 6.100, 10843.653, 365.212, 52733.865 25/03/24,13:13:19,06,09,1, 11.9,1,1, 6.100, 10843.650, 365.234, 52733.833 25/03/24,13:13:19,07,09,1, 11.9,1,1, 6.100, 10843.647, 365.222, 52733.817 25/03/24,13:13:19,08,09,1, 11.9,1,1, 6.100, 10843.628, 365.225, 52733.877 25/03/24,13:13:19,09,09,1, 11.9,1,1, 6.100, 10843.624, 365.223, 52733.890 25/03/24,13:13:19,10,09,1, 11.9,1,1, 6.100, 10843.634, 365.221, 52733.907 25/03/24,13:13:19,11,09,1, 11.9,1,1, 6.100, 10843.620, 365.228, 52733.931 25/03/24,13:13:19,12,09,1, 11.9,1,1, 6.100, 10843.631, 365.258, 52734.035 25/03/24,13:13:19,13,09,1, 11.9,1,1, 6.100, 10843.598, 365.247, 52733.995 25/03/24,13:13:19,14,09,1, 11.9,1,1, 6.100, 10843.597, 365.236, 52733.988 25/03/24,13:13:19,15,09,1, 11.9,1,1, 6.100, 10843.589, 365.211, 52733.950 25/03/24,13:13:19,16,09,1, 11.9,1,1, 6.100, 10843.603, 365.228, 52734.019 25/03/24,13:13:19,17,09,1, 11.9,1,1, 6.100, 10843.599, 365.248, 52734.057 25/03/24,13:13:19,18,09,1, 11.9,1,1, 6.100, 10843.557, 365.236, 52734.054 25/03/24,13:13:19,19,09,1, 11.9,1,1, 6.100, 10843.570, 365.227, 52734.119 25/03/24,13:13:20,00,08,1, 11.9,1,1, 6.102, 10843.564, 365.227, 52734.119 25/03/24,13:13:20,01,08,1, 11.9,1,1, 6.102, 10843.548, 365.262, 52734.148 25/03/24,13:13:20,02,08,1, 11.9,1,1, 6.102, 10843.536, 365.252, 52734.190 25/03/24,13:13:20,03,08,1, 11.9,1,1, 6.102, 10843.547, 365.257, 52734.290 25/03/24,13:13:20,04,08,1, 11.9,1,1, 6.102, 10843.534, 365.253, 52734.218 25/03/24,13:13:20,05,08,1, 11.9,1,1, 6.102, 10843.531, 365.274, 52734.263 25/03/24,13:13:20,06,08,1, 11.9,1,1, 6.102, 10843.519, 365.242, 52734.260 25/03/24,13:13:20,07,08,1, 11.9,1,1, 6.102, 10843.542, 365.283, 52734.326 25/03/24,13:13:20,08,08,1, 11.9,1,1, 6.102, 10843.532, 365.282, 52734.349 25/03/24,13:13:20,09,08,1, 11.9,1,1, 6.102, 10843.502, 365.264, 52734.361 25/03/24,13:13:20,10,08,1, 11.9,1,1, 6.102, 10843.524, 365.295, 52734.335 25/03/24,13:13:20,11,08,1, 11.9,1,1, 6.102, 10843.525, 365.293, 52734.438 25/03/24,13:13:20,12,08,1, 11.9,1,1, 6.102, 10843.517, 365.286, 52734.392 25/03/24,13:13:20,13,08,1, 11.9,1,1, 6.102, 10843.476, 365.293, 52734.396 25/03/24,13:13:20,14,08,1, 11.9,1,1, 6.102, 10843.477, 365.303, 52734.486 25/03/24,13:13:20,15,08,1, 11.9,1,1, 6.102, 10843.480, 365.304, 52734.472 25/03/24,13:13:20,16,08,1, 11.9,1,1, 6.102, 10843.465, 365.301, 52734.546 25/03/24,13:13:20,17,08,1, 11.9,1,1, 6.102, 10843.480, 365.277, 52734.492 25/03/24,13:13:20,18,08,1, 11.9,1,1, 6.102, 10843.437, 365.318, 52734.517 25/03/24,13:13:20,19,08,1, 11.9,1,1, 6.102, 10843.443, 365.320, 52734.590 25/03/24,13:13:21,00,09,1, 11.9,1,1, 6.102, 10843.439, 365.320, 52734.590 25/03/24,13:13:21,01,09,1, 11.9,1,1, 6.102, 10843.420, 365.316, 52734.636 25/03/24,13:13:21,02,09,1, 11.9,1,1, 6.102, 10843.442, 365.312, 52734.692 25/03/24,13:13:21,03,09,1, 11.9,1,1, 6.102, 10843.403, 365.337, 52734.661 25/03/24,13:13:21,04,09,1, 11.9,1,1, 6.102, 10843.364, 365.313, 52734.661 25/03/24,13:13:21,05,09,1, 11.9,1,1, 6.102, 10843.393, 365.311, 52734.687 25/03/24,13:13:21,06,09,1, 11.9,1,1, 6.102, 10843.399, 365.308, 52734.728 25/03/24,13:13:21,07,09,1, 11.9,1,1, 6.102, 10843.378, 365.295, 52734.703 25/03/24,13:13:21,08,09,1, 11.9,1,1, 6.102, 10843.366, 365.302, 52734.713 25/03/24,13:13:21,09,09,1, 11.9,1,1, 6.102, 10843.383, 365.324, 52734.759 25/03/24,13:13:21,10,09,1, 11.9,1,1, 6.102, 10843.358, 365.328, 52734.789 25/03/24,13:13:21,11,09,1, 11.9,1,1, 6.102, 10843.385, 365.326, 52734.823 25/03/24,13:13:21,12,09,1, 11.9,1,1, 6.102, 10843.361, 365.336, 52734.834 25/03/24,13:13:21,13,09,1, 11.9,1,1, 6.102, 10843.370, 365.343, 52734.859 25/03/24,13:13:21,14,09,1, 11.9,1,1, 6.102, 10843.344, 365.338, 52734.894 25/03/24,13:13:21,15,09,1, 11.9,1,1, 6.102, 10843.339, 365.335, 52734.914 25/03/24,13:13:21,16,09,1, 11.9,1,1, 6.102, 10843.319, 365.342, 52734.883 25/03/24,13:13:21,17,09,1, 11.9,1,1, 6.102, 10843.338, 365.342, 52734.928 25/03/24,13:13:21,18,09,1, 11.9,1,1, 6.102, 10843.317, 365.329, 52734.908 25/03/24,13:13:21,19,09,1, 11.9,1,1, 6.102, 10843.326, 365.330, 52735.007 25/03/24,13:13:22,00,09,1, 11.9,1,1, 6.099, 10843.322, 365.330, 52735.007 25/03/24,13:13:22,01,09,1, 11.9,1,1, 6.099, 10843.317, 365.323, 52735.025 25/03/24,13:13:22,02,09,1, 11.9,1,1, 6.099, 10843.307, 365.344, 52735.045 25/03/24,13:13:22,03,09,1, 11.9,1,1, 6.099, 10843.296, 365.341, 52735.076 25/03/24,13:13:22,04,09,1, 11.9,1,1, 6.099, 10843.270, 365.363, 52735.048 25/03/24,13:13:22,05,09,1, 11.9,1,1, 6.099, 10843.280, 365.354, 52735.148 25/03/24,13:13:22,06,09,1, 11.9,1,1, 6.099, 10843.265, 365.373, 52735.124 25/03/24,13:13:22,07,09,1, 11.9,1,1, 6.099, 10843.274, 365.377, 52735.066 25/03/24,13:13:22,08,09,1, 11.9,1,1, 6.099, 10843.255, 365.382, 52735.138 25/03/24,13:13:22,09,09,1, 11.9,1,1, 6.099, 10843.250, 365.377, 52735.165 25/03/24,13:13:22,10,09,1, 11.9,1,1, 6.099, 10843.276, 365.407, 52735.168 25/03/24,13:13:22,11,09,1, 11.9,1,1, 6.099, 10843.256, 365.390, 52735.177 25/03/24,13:13:22,12,09,1, 11.9,1,1, 6.099, 10843.243, 365.432, 52735.259 25/03/24,13:13:22,13,09,1, 11.9,1,1, 6.099, 10843.242, 365.398, 52735.204 25/03/24,13:13:22,14,09,1, 11.9,1,1, 6.099, 10843.238, 365.421, 52735.309 25/03/24,13:13:22,15,09,1, 11.9,1,1, 6.099, 10843.242, 365.414, 52735.316 25/03/24,13:13:22,16,09,1, 11.9,1,1, 6.099, 10843.229, 365.437, 52735.281 25/03/24,13:13:22,17,09,1, 11.9,1,1, 6.099, 10843.213, 365.439, 52735.335 25/03/24,13:13:22,18,09,1, 11.9,1,1, 6.099, 10843.218, 365.446, 52735.331 25/03/24,13:13:22,19,09,1, 11.9,1,1, 6.099, 10843.218, 365.451, 52735.335 25/03/24,13:13:23,00,09,1, 11.9,1,1, 6.104, 10843.214, 365.451, 52735.335 25/03/24,13:13:23,01,09,1, 11.9,1,1, 6.104, 10843.208, 365.474, 52735.321 25/03/24,13:13:23,02,09,1, 11.9,1,1, 6.104, 10843.219, 365.495, 52735.416 25/03/24,13:13:23,03,09,1, 11.9,1,1, 6.104, 10843.184, 365.480, 52735.403 25/03/24,13:13:23,04,09,1, 11.9,1,1, 6.104, 10843.205, 365.510, 52735.380 25/03/24,13:13:23,05,09,1, 11.9,1,1, 6.104, 10843.184, 365.516, 52735.395 25/03/24,13:13:23,06,09,1, 11.9,1,1, 6.104, 10843.189, 365.510, 52735.434 25/03/24,13:13:23,07,09,1, 11.9,1,1, 6.104, 10843.173, 365.534, 52735.474 25/03/24,13:13:23,08,09,1, 11.9,1,1, 6.104, 10843.182, 365.543, 52735.416 25/03/24,13:13:23,09,09,1, 11.9,1,1, 6.104, 10843.170, 365.561, 52735.505 25/03/24,13:13:23,10,09,1, 11.9,1,1, 6.104, 10843.170, 365.581, 52735.486 25/03/24,13:13:23,11,09,1, 11.9,1,1, 6.104, 10843.190, 365.583, 52735.471 25/03/24,13:13:23,12,09,1, 11.9,1,1, 6.104, 10843.178, 365.603, 52735.560 25/03/24,13:13:23,13,09,1, 11.9,1,1, 6.104, 10843.174, 365.590, 52735.493 25/03/24,13:13:23,14,09,1, 11.9,1,1, 6.104, 10843.166, 365.599, 52735.557 25/03/24,13:13:23,15,09,1, 11.9,1,1, 6.104, 10843.165, 365.607, 52735.608 25/03/24,13:13:23,16,09,1, 11.9,1,1, 6.104, 10843.164, 365.633, 52735.634 25/03/24,13:13:23,17,09,1, 11.9,1,1, 6.104, 10843.151, 365.635, 52735.560 25/03/24,13:13:23,18,09,1, 11.9,1,1, 6.104, 10843.176, 365.650, 52735.614 25/03/24,13:13:23,19,09,1, 11.9,1,1, 6.104, 10843.153, 365.663, 52735.577 25/03/24,13:13:24,00,09,1, 11.9,1,1, 6.102, 10843.147, 365.663, 52735.577 25/03/24,13:13:24,01,09,1, 11.9,1,1, 6.102, 10843.161, 365.677, 52735.639 25/03/24,13:13:24,02,09,1, 11.9,1,1, 6.102, 10843.129, 365.686, 52735.576 25/03/24,13:13:24,03,09,1, 11.9,1,1, 6.102, 10843.139, 365.689, 52735.669 25/03/24,13:13:24,04,09,1, 11.9,1,1, 6.102, 10843.139, 365.717, 52735.663 25/03/24,13:13:24,05,09,1, 11.9,1,1, 6.102, 10843.142, 365.721, 52735.751 25/03/24,13:13:24,06,09,1, 11.9,1,1, 6.102, 10843.131, 365.725, 52735.670 25/03/24,13:13:24,07,09,1, 11.9,1,1, 6.102, 10843.119, 365.740, 52735.740 25/03/24,13:13:24,08,09,1, 11.9,1,1, 6.102, 10843.114, 365.746, 52735.717 25/03/24,13:13:24,09,09,1, 11.9,1,1, 6.102, 10843.116, 365.758, 52735.772 25/03/24,13:13:24,10,09,1, 11.9,1,1, 6.102, 10843.111, 365.771, 52735.762 25/03/24,13:13:24,11,09,1, 11.9,1,1, 6.102, 10843.108, 365.782, 52735.753 25/03/24,13:13:24,12,09,1, 11.9,1,1, 6.102, 10843.132, 365.794, 52735.782 25/03/24,13:13:24,13,09,1, 11.9,1,1, 6.102, 10843.117, 365.808, 52735.831 25/03/24,13:13:24,14,09,1, 11.9,1,1, 6.102, 10843.143, 365.800, 52735.844 25/03/24,13:13:24,15,09,1, 11.9,1,1, 6.102, 10843.136, 365.835, 52735.817 25/03/24,13:13:24,16,09,1, 11.9,1,1, 6.102, 10843.144, 365.828, 52735.800 25/03/24,13:13:24,17,09,1, 11.9,1,1, 6.102, 10843.125, 365.846, 52735.886 25/03/24,13:13:24,18,09,1, 11.9,1,1, 6.102, 10843.144, 365.842, 52735.860 25/03/24,13:13:24,19,09,1, 11.9,1,1, 6.102, 10843.156, 365.882, 52735.828 25/03/24,13:13:25,00,09,1, 12.0,1,1, 6.102, 10843.155, 365.882, 52735.828 25/03/24,13:13:25,01,09,1, 12.0,1,1, 6.102, 10843.121, 365.873, 52735.881 25/03/24,13:13:25,02,09,1, 12.0,1,1, 6.102, 10843.141, 365.885, 52735.871 25/03/24,13:13:25,03,09,1, 12.0,1,1, 6.102, 10843.125, 365.914, 52735.985 25/03/24,13:13:25,04,09,1, 12.0,1,1, 6.102, 10843.119, 365.911, 52735.956 25/03/24,13:13:25,05,09,1, 12.0,1,1, 6.102, 10843.107, 365.906, 52735.945 25/03/24,13:13:25,06,09,1, 12.0,1,1, 6.102, 10843.124, 365.931, 52735.962 25/03/24,13:13:25,07,09,1, 12.0,1,1, 6.102, 10843.107, 365.933, 52735.990 25/03/24,13:13:25,08,09,1, 12.0,1,1, 6.102, 10843.135, 365.930, 52735.867 25/03/24,13:13:25,09,09,1, 12.0,1,1, 6.102, 10843.084, 365.958, 52736.106 25/03/24,13:13:25,10,09,1, 12.0,1,1, 6.102, 10843.097, 365.955, 52736.073 25/03/24,13:13:25,11,09,1, 12.0,1,1, 6.102, 10843.120, 365.977, 52736.034 25/03/24,13:13:25,12,09,1, 12.0,1,1, 6.102, 10843.110, 365.984, 52736.019 25/03/24,13:13:25,13,09,1, 12.0,1,1, 6.102, 10843.105, 366.008, 52736.038 25/03/24,13:13:25,14,09,1, 12.0,1,1, 6.102, 10843.135, 365.999, 52736.044 25/03/24,13:13:25,15,09,1, 12.0,1,1, 6.102, 10843.115, 366.013, 52736.038 25/03/24,13:13:25,16,09,1, 12.0,1,1, 6.102, 10843.098, 366.032, 52736.130 25/03/24,13:13:25,17,09,1, 12.0,1,1, 6.102, 10843.114, 366.053, 52736.143 25/03/24,13:13:25,18,09,1, 12.0,1,1, 6.102, 10843.105, 366.068, 52736.188 25/03/24,13:13:25,19,09,1, 12.0,1,1, 6.102, 10843.095, 366.054, 52736.167 25/03/24,13:13:26,00,09,1, 11.9,1,1, 6.100, 10843.089, 366.054, 52736.167 25/03/24,13:13:26,01,09,1, 11.9,1,1, 6.100, 10843.111, 366.074, 52736.109 25/03/24,13:13:26,02,09,1, 11.9,1,1, 6.100, 10843.097, 366.074, 52736.162 25/03/24,13:13:26,03,09,1, 11.9,1,1, 6.100, 10843.084, 366.082, 52736.200 25/03/24,13:13:26,04,09,1, 11.9,1,1, 6.100, 10843.086, 366.105, 52736.125 25/03/24,13:13:26,05,09,1, 11.9,1,1, 6.100, 10843.076, 366.116, 52736.243 25/03/24,13:13:26,06,09,1, 11.9,1,1, 6.100, 10843.074, 366.146, 52736.225 25/03/24,13:13:26,07,09,1, 11.9,1,1, 6.100, 10843.082, 366.137, 52736.177 25/03/24,13:13:26,08,09,1, 11.9,1,1, 6.100, 10843.084, 366.150, 52736.281 25/03/24,13:13:26,09,09,1, 11.9,1,1, 6.100, 10843.092, 366.158, 52736.225 25/03/24,13:13:26,10,09,1, 11.9,1,1, 6.100, 10843.111, 366.174, 52736.254 25/03/24,13:13:26,11,09,1, 11.9,1,1, 6.100, 10843.104, 366.182, 52736.291 25/03/24,13:13:26,12,09,1, 11.9,1,1, 6.100, 10843.100, 366.199, 52736.284 25/03/24,13:13:26,13,09,1, 11.9,1,1, 6.100, 10843.073, 366.204, 52736.297 25/03/24,13:13:26,14,09,1, 11.9,1,1, 6.100, 10843.084, 366.212, 52736.275 25/03/24,13:13:26,15,09,1, 11.9,1,1, 6.100, 10843.095, 366.235, 52736.311 25/03/24,13:13:26,16,09,1, 11.9,1,1, 6.100, 10843.070, 366.240, 52736.314 25/03/24,13:13:26,17,09,1, 11.9,1,1, 6.100, 10843.074, 366.252, 52736.298 25/03/24,13:13:26,18,09,1, 11.9,1,1, 6.100, 10843.091, 366.271, 52736.315 25/03/24,13:13:26,19,09,1, 11.9,1,1, 6.100, 10843.093, 366.273, 52736.335 25/03/24,13:13:27,00,09,1, 11.9,1,1, 6.100, 10843.089, 366.273, 52736.335 25/03/24,13:13:27,01,09,1, 11.9,1,1, 6.100, 10843.048, 366.312, 52736.471 25/03/24,13:13:27,02,09,1, 11.9,1,1, 6.100, 10843.062, 366.332, 52736.447 25/03/24,13:13:27,03,09,1, 11.9,1,1, 6.100, 10843.094, 366.336, 52736.364 25/03/24,13:13:27,04,09,1, 11.9,1,1, 6.100, 10843.090, 366.344, 52736.397 25/03/24,13:13:27,05,09,1, 11.9,1,1, 6.100, 10843.099, 366.352, 52736.445 25/03/24,13:13:27,06,09,1, 11.9,1,1, 6.100, 10843.075, 366.365, 52736.424 25/03/24,13:13:27,07,09,1, 11.9,1,1, 6.100, 10843.095, 366.363, 52736.424 25/03/24,13:13:27,08,09,1, 11.9,1,1, 6.100, 10843.105, 366.397, 52736.461 25/03/24,13:13:27,09,09,1, 11.9,1,1, 6.100, 10843.116, 366.418, 52736.508 25/03/24,13:13:27,10,09,1, 11.9,1,1, 6.100, 10843.093, 366.418, 52736.568 25/03/24,13:13:27,11,09,1, 11.9,1,1, 6.100, 10843.090, 366.431, 52736.499 25/03/24,13:13:27,12,09,1, 11.9,1,1, 6.100, 10843.118, 366.479, 52736.539 25/03/24,13:13:27,13,09,1, 11.9,1,1, 6.100, 10843.089, 366.472, 52736.552 25/03/24,13:13:27,14,09,1, 11.9,1,1, 6.100, 10843.118, 366.452, 52736.540 25/03/24,13:13:27,15,09,1, 11.9,1,1, 6.100, 10843.105, 366.478, 52736.533 25/03/24,13:13:27,16,09,1, 11.9,1,1, 6.100, 10843.091, 366.492, 52736.645 25/03/24,13:13:27,17,09,1, 11.9,1,1, 6.100, 10843.105, 366.505, 52736.632 25/03/24,13:13:27,18,09,1, 11.9,1,1, 6.100, 10843.073, 366.530, 52736.649 25/03/24,13:13:27,19,09,1, 11.9,1,1, 6.100, 10843.099, 366.522, 52736.583 25/03/24,13:13:28,00,09,1, 11.9,1,1, 6.102, 10843.097, 366.522, 52736.583 25/03/24,13:13:28,01,09,1, 11.9,1,1, 6.102, 10843.100, 366.586, 52736.633 25/03/24,13:13:28,02,09,1, 11.9,1,1, 6.102, 10843.096, 366.551, 52736.711 25/03/24,13:13:28,03,09,1, 11.9,1,1, 6.102, 10843.060, 366.613, 52736.704 25/03/24,13:13:28,04,09,1, 11.9,1,1, 6.102, 10843.091, 366.624, 52736.665 25/03/24,13:13:28,05,09,1, 11.9,1,1, 6.102, 10843.089, 366.639, 52736.685 25/03/24,13:13:28,06,09,1, 11.9,1,1, 6.102, 10843.101, 366.662, 52736.772 25/03/24,13:13:28,07,09,1, 11.9,1,1, 6.102, 10843.079, 366.656, 52736.728 25/03/24,13:13:28,08,09,1, 11.9,1,1, 6.102, 10843.058, 366.691, 52736.739 25/03/24,13:13:28,09,09,1, 11.9,1,1, 6.102, 10843.070, 366.707, 52736.786 25/03/24,13:13:28,10,09,1, 11.9,1,1, 6.102, 10843.048, 366.712, 52736.780 25/03/24,13:13:28,11,09,1, 11.9,1,1, 6.102, 10843.084, 366.738, 52736.820 25/03/24,13:13:28,12,09,1, 11.9,1,1, 6.102, 10843.071, 366.763, 52736.816 25/03/24,13:13:28,13,09,1, 11.9,1,1, 6.102, 10843.071, 366.777, 52736.839 25/03/24,13:13:28,14,09,1, 11.9,1,1, 6.102, 10843.065, 366.798, 52736.919 25/03/24,13:13:28,15,09,1, 11.9,1,1, 6.102, 10843.065, 366.824, 52736.869 25/03/24,13:13:28,16,09,1, 11.9,1,1, 6.102, 10843.070, 366.829, 52736.914 25/03/24,13:13:28,17,09,1, 11.9,1,1, 6.102, 10843.060, 366.847, 52736.842 25/03/24,13:13:28,18,09,1, 11.9,1,1, 6.102, 10843.066, 366.886, 52736.949 25/03/24,13:13:28,19,09,1, 11.9,1,1, 6.102, 10843.052, 366.898, 52736.894 25/03/24,13:13:29,00,09,1, 12.0,1,1, 6.098, 10843.047, 366.898, 52736.894 25/03/24,13:13:29,01,09,1, 12.0,1,1, 6.098, 10843.066, 366.943, 52736.860 25/03/24,13:13:29,02,09,1, 12.0,1,1, 6.098, 10843.065, 366.967, 52736.976 25/03/24,13:13:29,03,09,1, 12.0,1,1, 6.098, 10843.062, 366.964, 52736.947 25/03/24,13:13:29,04,09,1, 12.0,1,1, 6.098, 10843.071, 366.988, 52737.012 25/03/24,13:13:29,05,09,1, 12.0,1,1, 6.098, 10843.059, 367.006, 52736.947 25/03/24,13:13:29,06,09,1, 12.0,1,1, 6.098, 10843.073, 367.048, 52737.034 25/03/24,13:13:29,07,09,1, 12.0,1,1, 6.098, 10843.066, 367.053, 52737.077 25/03/24,13:13:29,08,09,1, 12.0,1,1, 6.098, 10843.067, 367.062, 52736.956 25/03/24,13:13:29,09,09,1, 12.0,1,1, 6.098, 10843.091, 367.102, 52737.076 25/03/24,13:13:29,10,09,1, 12.0,1,1, 6.098, 10843.076, 367.112, 52737.062 25/03/24,13:13:29,11,09,1, 12.0,1,1, 6.098, 10843.089, 367.153, 52737.049 25/03/24,13:13:29,12,09,1, 12.0,1,1, 6.098, 10843.081, 367.167, 52737.090 25/03/24,13:13:29,13,09,1, 12.0,1,1, 6.098, 10843.083, 367.175, 52737.125 25/03/24,13:13:29,14,09,1, 12.0,1,1, 6.098, 10843.090, 367.192, 52737.128 25/03/24,13:13:29,15,09,1, 12.0,1,1, 6.098, 10843.084, 367.214, 52737.129 25/03/24,13:13:29,16,09,1, 12.0,1,1, 6.098, 10843.095, 367.212, 52737.123 25/03/24,13:13:29,17,09,1, 12.0,1,1, 6.098, 10843.121, 367.248, 52737.113 25/03/24,13:13:29,18,09,1, 12.0,1,1, 6.098, 10843.136, 367.253, 52737.156 25/03/24,13:13:29,19,09,1, 12.0,1,1, 6.098, 10843.110, 367.265, 52737.130 25/03/24,13:13:30,00,09,1, 11.9,1,1, 6.100, 10843.105, 367.265, 52737.130 25/03/24,13:13:30,01,09,1, 11.9,1,1, 6.100, 10843.141, 367.311, 52737.190 25/03/24,13:13:30,02,09,1, 11.9,1,1, 6.100, 10843.122, 367.335, 52737.155 25/03/24,13:13:30,03,09,1, 11.9,1,1, 6.100, 10843.138, 367.365, 52737.216 25/03/24,13:13:30,04,09,1, 11.9,1,1, 6.100, 10843.140, 367.370, 52737.143 25/03/24,13:13:30,05,09,1, 11.9,1,1, 6.100, 10843.123, 367.417, 52737.253 25/03/24,13:13:30,06,09,1, 11.9,1,1, 6.100, 10843.111, 367.436, 52737.220 25/03/24,13:13:30,07,09,1, 11.9,1,1, 6.100, 10843.130, 367.470, 52737.208 25/03/24,13:13:30,08,09,1, 11.9,1,1, 6.100, 10843.131, 367.474, 52737.283 25/03/24,13:13:30,09,09,1, 11.9,1,1, 6.100, 10843.118, 367.497, 52737.279 25/03/24,13:13:30,10,09,1, 11.9,1,1, 6.100, 10843.128, 367.515, 52737.303 25/03/24,13:13:30,11,09,1, 11.9,1,1, 6.100, 10843.127, 367.578, 52737.227 25/03/24,13:13:30,12,09,1, 11.9,1,1, 6.100, 10843.108, 367.572, 52737.340 25/03/24,13:13:30,13,09,1, 11.9,1,1, 6.100, 10843.133, 367.599, 52737.363 25/03/24,13:13:30,14,09,1, 11.9,1,1, 6.100, 10843.118, 367.607, 52737.258 25/03/24,13:13:30,15,09,1, 11.9,1,1, 6.100, 10843.110, 367.604, 52737.290 25/03/24,13:13:30,16,09,1, 11.9,1,1, 6.100, 10843.119, 367.616, 52737.314 25/03/24,13:13:30,17,09,1, 11.9,1,1, 6.100, 10843.119, 367.652, 52737.327 25/03/24,13:13:30,18,09,1, 11.9,1,1, 6.100, 10843.098, 367.674, 52737.360 25/03/24,13:13:30,19,09,1, 11.9,1,1, 6.100, 10843.120, 367.717, 52737.374 25/03/24,13:13:31,00,09,1, 11.9,1,1, 6.101, 10843.114, 367.717, 52737.374 25/03/24,13:13:31,01,09,1, 11.9,1,1, 6.101, 10843.093, 367.768, 52737.432 25/03/24,13:13:31,02,09,1, 11.9,1,1, 6.101, 10843.102, 367.787, 52737.442 25/03/24,13:13:31,03,09,1, 11.9,1,1, 6.101, 10843.094, 367.800, 52737.382 25/03/24,13:13:31,04,09,1, 11.9,1,1, 6.101, 10843.101, 367.799, 52737.342 25/03/24,13:13:31,05,09,1, 11.9,1,1, 6.101, 10843.091, 367.838, 52737.443 25/03/24,13:13:31,06,09,1, 11.9,1,1, 6.101, 10843.099, 367.847, 52737.427 25/03/24,13:13:31,07,09,1, 11.9,1,1, 6.101, 10843.108, 367.873, 52737.404 25/03/24,13:13:31,08,09,1, 11.9,1,1, 6.101, 10843.085, 367.903, 52737.440 25/03/24,13:13:31,09,09,1, 11.9,1,1, 6.101, 10843.099, 367.934, 52737.477 25/03/24,13:13:31,10,09,1, 11.9,1,1, 6.101, 10843.079, 367.947, 52737.489 25/03/24,13:13:31,11,09,1, 11.9,1,1, 6.101, 10843.085, 367.962, 52737.429 25/03/24,13:13:31,12,09,1, 11.9,1,1, 6.101, 10843.114, 367.994, 52737.473 25/03/24,13:13:31,13,09,1, 11.9,1,1, 6.101, 10843.132, 368.002, 52737.532 25/03/24,13:13:31,14,09,1, 11.9,1,1, 6.101, 10843.152, 368.029, 52737.512 25/03/24,13:13:31,15,09,1, 11.9,1,1, 6.101, 10843.131, 368.077, 52737.490 25/03/24,13:13:31,16,09,1, 11.9,1,1, 6.101, 10843.154, 368.079, 52737.553 25/03/24,13:13:31,17,09,1, 11.9,1,1, 6.101, 10843.120, 368.128, 52737.528 25/03/24,13:13:31,18,09,1, 11.9,1,1, 6.101, 10843.158, 368.151, 52737.518 25/03/24,13:13:31,19,09,1, 11.9,1,1, 6.101, 10843.164, 368.179, 52737.584 25/03/24,13:13:32,00,09,1, 11.9,1,1, 6.099, 10843.164, 368.179, 52737.584 25/03/24,13:13:32,01,09,1, 11.9,1,1, 6.099, 10843.188, 368.216, 52737.599 25/03/24,13:13:32,02,09,1, 11.9,1,1, 6.099, 10843.188, 368.237, 52737.588 25/03/24,13:13:32,03,09,1, 11.9,1,1, 6.099, 10843.188, 368.263, 52737.588 25/03/24,13:13:32,04,09,1, 11.9,1,1, 6.099, 10843.194, 368.295, 52737.586 25/03/24,13:13:32,05,09,1, 11.9,1,1, 6.099, 10843.229, 368.346, 52737.607 25/03/24,13:13:32,06,09,1, 11.9,1,1, 6.099, 10843.185, 368.358, 52737.593 25/03/24,13:13:32,07,09,1, 11.9,1,1, 6.099, 10843.230, 368.345, 52737.650 25/03/24,13:13:32,08,09,1, 11.9,1,1, 6.099, 10843.180, 368.389, 52737.675 25/03/24,13:13:32,09,09,1, 11.9,1,1, 6.099, 10843.230, 368.400, 52737.711 25/03/24,13:13:32,10,09,1, 11.9,1,1, 6.099, 10843.200, 368.451, 52737.719 25/03/24,13:13:32,11,09,1, 11.9,1,1, 6.099, 10843.193, 368.456, 52737.652 25/03/24,13:13:32,12,09,1, 11.9,1,1, 6.099, 10843.196, 368.491, 52737.725 25/03/24,13:13:32,13,09,1, 11.9,1,1, 6.099, 10843.210, 368.515, 52737.716 25/03/24,13:13:32,14,09,1, 11.9,1,1, 6.099, 10843.195, 368.524, 52737.772 25/03/24,13:13:32,15,09,1, 11.9,1,1, 6.099, 10843.230, 368.555, 52737.763 25/03/24,13:13:32,16,09,1, 11.9,1,1, 6.099, 10843.231, 368.572, 52737.820 25/03/24,13:13:32,17,09,1, 11.9,1,1, 6.099, 10843.197, 368.588, 52737.770 25/03/24,13:13:32,18,09,1, 11.9,1,1, 6.099, 10843.184, 368.591, 52737.824 25/03/24,13:13:32,19,09,1, 11.9,1,1, 6.099, 10843.179, 368.627, 52737.876 25/03/24,13:13:33,00,09,1, 11.9,1,1, 6.101, 10843.172, 368.627, 52737.876 25/03/24,13:13:33,01,09,1, 11.9,1,1, 6.101, 10843.166, 368.647, 52737.923 25/03/24,13:13:33,02,09,1, 11.9,1,1, 6.101, 10843.176, 368.632, 52737.908 25/03/24,13:13:33,03,09,1, 11.9,1,1, 6.101, 10843.171, 368.645, 52737.943 25/03/24,13:13:33,04,09,1, 11.9,1,1, 6.101, 10843.153, 368.650, 52737.954 25/03/24,13:13:33,05,09,1, 11.9,1,1, 6.101, 10843.125, 368.682, 52737.999 25/03/24,13:13:33,06,09,1, 11.9,1,1, 6.101, 10843.143, 368.706, 52738.006 25/03/24,13:13:33,07,09,1, 11.9,1,1, 6.101, 10843.136, 368.722, 52738.018 25/03/24,13:13:33,08,09,1, 11.9,1,1, 6.101, 10843.161, 368.732, 52738.027 25/03/24,13:13:33,09,09,1, 11.9,1,1, 6.101, 10843.131, 368.745, 52738.047 25/03/24,13:13:33,10,09,1, 11.9,1,1, 6.101, 10843.114, 368.770, 52738.082 25/03/24,13:13:33,11,09,1, 11.9,1,1, 6.101, 10843.130, 368.758, 52738.085 25/03/24,13:13:33,12,09,1, 11.9,1,1, 6.101, 10843.115, 368.790, 52738.165 25/03/24,13:13:33,13,09,1, 11.9,1,1, 6.101, 10843.121, 368.790, 52738.123 25/03/24,13:13:33,14,09,1, 11.9,1,1, 6.101, 10843.138, 368.818, 52738.151 25/03/24,13:13:33,15,09,1, 11.9,1,1, 6.101, 10843.116, 368.831, 52738.275 25/03/24,13:13:33,16,09,1, 11.9,1,1, 6.101, 10843.098, 368.840, 52738.295 25/03/24,13:13:33,17,09,1, 11.9,1,1, 6.101, 10843.110, 368.881, 52738.305 25/03/24,13:13:33,18,09,1, 11.9,1,1, 6.101, 10843.110, 368.895, 52738.383 25/03/24,13:13:33,19,09,1, 11.9,1,1, 6.101, 10843.122, 368.899, 52738.346 25/03/24,13:13:34,00,09,1, 11.9,1,1, 6.100, 10843.122, 368.899, 52738.346 25/03/24,13:13:34,01,09,1, 11.9,1,1, 6.100, 10843.132, 368.924, 52738.403 25/03/24,13:13:34,02,09,1, 11.9,1,1, 6.100, 10843.080, 368.914, 52738.398 25/03/24,13:13:34,03,09,1, 11.9,1,1, 6.100, 10843.128, 368.937, 52738.395 25/03/24,13:13:34,04,09,1, 11.9,1,1, 6.100, 10843.122, 368.953, 52738.475 25/03/24,13:13:34,05,09,1, 11.9,1,1, 6.100, 10843.111, 368.999, 52738.495 25/03/24,13:13:34,06,09,1, 11.9,1,1, 6.100, 10843.120, 368.979, 52738.397 25/03/24,13:13:34,07,09,1, 11.9,1,1, 6.100, 10843.121, 368.997, 52738.487 25/03/24,13:13:34,08,09,1, 11.9,1,1, 6.100, 10843.141, 369.016, 52738.491 25/03/24,13:13:34,09,09,1, 11.9,1,1, 6.100, 10843.134, 369.033, 52738.486 25/03/24,13:13:34,10,09,1, 11.9,1,1, 6.100, 10843.135, 369.037, 52738.497 25/03/24,13:13:34,11,09,1, 11.9,1,1, 6.100, 10843.097, 369.061, 52738.549 25/03/24,13:13:34,12,09,1, 11.9,1,1, 6.100, 10843.119, 369.089, 52738.574 25/03/24,13:13:34,13,09,1, 11.9,1,1, 6.100, 10843.139, 369.105, 52738.611 25/03/24,13:13:34,14,09,1, 11.9,1,1, 6.100, 10843.105, 369.153, 52738.611 25/03/24,13:13:34,15,09,1, 11.9,1,1, 6.100, 10843.119, 369.128, 52738.645 25/03/24,13:13:34,16,09,1, 11.9,1,1, 6.100, 10843.112, 369.141, 52738.679 25/03/24,13:13:34,17,09,1, 11.9,1,1, 6.100, 10843.125, 369.158, 52738.645 25/03/24,13:13:34,18,09,1, 11.9,1,1, 6.100, 10843.121, 369.203, 52738.608 25/03/24,13:13:34,19,09,1, 11.9,1,1, 6.100, 10843.137, 369.223, 52738.706 25/03/24,13:13:35,00,09,1, 11.9,1,1, 6.105, 10843.130, 369.223, 52738.706 25/03/24,13:13:35,01,09,1, 11.9,1,1, 6.105, 10843.108, 369.259, 52738.725 25/03/24,13:13:35,02,09,1, 11.9,1,1, 6.105, 10843.116, 369.273, 52738.740 25/03/24,13:13:35,03,09,1, 11.9,1,1, 6.105, 10843.122, 369.294, 52738.905 25/03/24,13:13:35,04,09,1, 11.9,1,1, 6.105, 10843.077, 369.324, 52738.826 25/03/24,13:13:35,05,09,1, 11.9,1,1, 6.105, 10843.111, 369.346, 52738.945 25/03/24,13:13:35,06,09,1, 11.9,1,1, 6.105, 10843.064, 369.359, 52738.868 25/03/24,13:13:35,07,09,1, 11.9,1,1, 6.105, 10843.086, 369.369, 52738.916 25/03/24,13:13:35,08,09,1, 11.9,1,1, 6.105, 10843.067, 369.406, 52738.886 25/03/24,13:13:35,09,09,1, 11.9,1,1, 6.105, 10843.086, 369.450, 52738.899 25/03/24,13:13:35,10,09,1, 11.9,1,1, 6.105, 10843.061, 369.458, 52738.960 25/03/24,13:13:35,11,09,1, 11.9,1,1, 6.105, 10843.057, 369.474, 52738.986 25/03/24,13:13:35,12,09,1, 11.9,1,1, 6.105, 10843.065, 369.476, 52739.050 25/03/24,13:13:35,13,09,1, 11.9,1,1, 6.105, 10843.059, 369.523, 52739.003 25/03/24,13:13:35,14,09,1, 11.9,1,1, 6.105, 10843.065, 369.529, 52739.044 25/03/24,13:13:35,15,09,1, 11.9,1,1, 6.105, 10843.060, 369.570, 52739.021 25/03/24,13:13:35,16,09,1, 11.9,1,1, 6.105, 10843.045, 369.611, 52739.157 25/03/24,13:13:35,17,09,1, 11.9,1,1, 6.105, 10843.083, 369.620, 52739.109 25/03/24,13:13:35,18,09,1, 11.9,1,1, 6.105, 10843.078, 369.627, 52739.112 25/03/24,13:13:35,19,09,1, 11.9,1,1, 6.105, 10843.061, 369.654, 52739.151 25/03/24,13:13:36,00,09,1, 11.9,1,1, 6.100, 10843.055, 369.654, 52739.151 25/03/24,13:13:36,01,09,1, 11.9,1,1, 6.100, 10843.061, 369.725, 52739.262 25/03/24,13:13:36,02,09,1, 11.9,1,1, 6.100, 10843.060, 369.747, 52739.268 25/03/24,13:13:36,03,09,1, 11.9,1,1, 6.100, 10843.064, 369.737, 52739.280 25/03/24,13:13:36,04,09,1, 11.9,1,1, 6.100, 10843.060, 369.774, 52739.263 25/03/24,13:13:36,05,09,1, 11.9,1,1, 6.100, 10843.037, 369.812, 52739.319 25/03/24,13:13:36,06,09,1, 11.9,1,1, 6.100, 10843.073, 369.829, 52739.268 25/03/24,13:13:36,07,09,1, 11.9,1,1, 6.100, 10843.068, 369.848, 52739.425 25/03/24,13:13:36,08,09,1, 11.9,1,1, 6.100, 10843.053, 369.857, 52739.409 25/03/24,13:13:36,09,09,1, 11.9,1,1, 6.100, 10843.068, 369.889, 52739.407 25/03/24,13:13:36,10,09,1, 11.9,1,1, 6.100, 10843.078, 369.914, 52739.476 25/03/24,13:13:36,11,09,1, 11.9,1,1, 6.100, 10843.068, 369.938, 52739.388 25/03/24,13:13:36,12,09,1, 11.9,1,1, 6.100, 10843.081, 369.971, 52739.493 25/03/24,13:13:36,13,09,1, 11.9,1,1, 6.100, 10843.102, 369.981, 52739.439 25/03/24,13:13:36,14,09,1, 11.9,1,1, 6.100, 10843.080, 370.024, 52739.550 25/03/24,13:13:36,15,09,1, 11.9,1,1, 6.100, 10843.081, 370.036, 52739.533 25/03/24,13:13:36,16,09,1, 11.9,1,1, 6.100, 10843.088, 370.071, 52739.488 25/03/24,13:13:36,17,09,1, 11.9,1,1, 6.100, 10843.084, 370.130, 52739.518 25/03/24,13:13:36,18,09,1, 11.9,1,1, 6.100, 10843.089, 370.124, 52739.582 25/03/24,13:13:36,19,09,1, 11.9,1,1, 6.100, 10843.057, 370.154, 52739.614 25/03/24,13:13:37,00,09,1, 11.9,1,1, 6.102, 10843.055, 370.154, 52739.614 25/03/24,13:13:37,01,09,1, 11.9,1,1, 6.102, 10843.092, 370.223, 52739.682 25/03/24,13:13:37,02,09,1, 11.9,1,1, 6.102, 10843.074, 370.255, 52739.743 25/03/24,13:13:37,03,09,1, 11.9,1,1, 6.102, 10843.085, 370.269, 52739.687 25/03/24,13:13:37,04,09,1, 11.9,1,1, 6.102, 10843.055, 370.286, 52739.725 25/03/24,13:13:37,05,09,1, 11.9,1,1, 6.102, 10843.073, 370.301, 52739.735 25/03/24,13:13:37,06,09,1, 11.9,1,1, 6.102, 10843.079, 370.357, 52739.838 25/03/24,13:13:37,07,09,1, 11.9,1,1, 6.102, 10843.064, 370.379, 52739.758 25/03/24,13:13:37,08,09,1, 11.9,1,1, 6.102, 10843.063, 370.415, 52739.857 25/03/24,13:13:37,09,09,1, 11.9,1,1, 6.102, 10843.055, 370.445, 52739.842 25/03/24,13:13:37,10,09,1, 11.9,1,1, 6.102, 10843.084, 370.467, 52739.834 25/03/24,13:13:37,11,09,1, 11.9,1,1, 6.102, 10843.088, 370.491, 52739.866 25/03/24,13:13:37,12,09,1, 11.9,1,1, 6.102, 10843.084, 370.521, 52739.893 25/03/24,13:13:37,13,09,1, 11.9,1,1, 6.102, 10843.077, 370.563, 52739.900 25/03/24,13:13:37,14,09,1, 11.9,1,1, 6.102, 10843.082, 370.595, 52739.968 25/03/24,13:13:37,15,09,1, 11.9,1,1, 6.102, 10843.055, 370.638, 52740.047 25/03/24,13:13:37,16,09,1, 11.9,1,1, 6.102, 10843.074, 370.667, 52740.063 25/03/24,13:13:37,17,09,1, 11.9,1,1, 6.102, 10843.094, 370.702, 52740.013 25/03/24,13:13:37,18,09,1, 11.9,1,1, 6.102, 10843.093, 370.699, 52740.045 25/03/24,13:13:37,19,09,1, 11.9,1,1, 6.102, 10843.077, 370.755, 52740.076 25/03/24,13:13:38,00,09,1, 11.9,1,1, 6.103, 10843.072, 370.755, 52740.076 25/03/24,13:13:38,01,09,1, 11.9,1,1, 6.103, 10843.099, 370.776, 52740.157 25/03/24,13:13:38,02,09,1, 11.9,1,1, 6.103, 10843.077, 370.847, 52740.090 25/03/24,13:13:38,03,09,1, 11.9,1,1, 6.103, 10843.090, 370.882, 52740.212 25/03/24,13:13:38,04,09,1, 11.9,1,1, 6.103, 10843.088, 370.905, 52740.221 25/03/24,13:13:38,05,09,1, 11.9,1,1, 6.103, 10843.061, 370.939, 52740.258 25/03/24,13:13:38,06,09,1, 11.9,1,1, 6.103, 10843.057, 370.955, 52740.328 25/03/24,13:13:38,07,09,1, 11.9,1,1, 6.103, 10843.094, 370.965, 52740.237 25/03/24,13:13:38,08,09,1, 11.9,1,1, 6.103, 10843.072, 371.012, 52740.262 25/03/24,13:13:38,09,09,1, 11.9,1,1, 6.103, 10843.108, 371.038, 52740.361 25/03/24,13:13:38,10,09,1, 11.9,1,1, 6.103, 10843.070, 371.045, 52740.320 25/03/24,13:13:38,11,09,1, 11.9,1,1, 6.103, 10843.100, 371.095, 52740.362 25/03/24,13:13:38,12,09,1, 11.9,1,1, 6.103, 10843.092, 371.109, 52740.412 25/03/24,13:13:38,13,09,1, 11.9,1,1, 6.103, 10843.100, 371.157, 52740.353 25/03/24,13:13:38,14,09,1, 11.9,1,1, 6.103, 10843.099, 371.204, 52740.421 25/03/24,13:13:38,15,09,1, 11.9,1,1, 6.103, 10843.108, 371.211, 52740.450 25/03/24,13:13:38,16,09,1, 11.9,1,1, 6.103, 10843.109, 371.241, 52740.473 25/03/24,13:13:38,17,09,1, 11.9,1,1, 6.103, 10843.114, 371.269, 52740.560 25/03/24,13:13:38,18,09,1, 11.9,1,1, 6.103, 10843.105, 371.311, 52740.564 25/03/24,13:13:38,19,09,1, 11.9,1,1, 6.103, 10843.099, 371.325, 52740.599 25/03/24,13:13:39,00,09,1, 11.9,1,1, 6.103, 10843.097, 371.325, 52740.599 25/03/24,13:13:39,01,09,1, 11.9,1,1, 6.103, 10843.107, 371.383, 52740.647 25/03/24,13:13:39,02,09,1, 11.9,1,1, 6.103, 10843.128, 371.386, 52740.652 25/03/24,13:13:39,03,09,1, 11.9,1,1, 6.103, 10843.085, 371.431, 52740.673 25/03/24,13:13:39,04,09,1, 11.9,1,1, 6.103, 10843.112, 371.460, 52740.681 25/03/24,13:13:39,05,09,1, 11.9,1,1, 6.103, 10843.124, 371.477, 52740.668 25/03/24,13:13:39,06,09,1, 11.9,1,1, 6.103, 10843.104, 371.488, 52740.762 25/03/24,13:13:39,07,09,1, 11.9,1,1, 6.103, 10843.118, 371.529, 52740.712 25/03/24,13:13:39,08,09,1, 11.9,1,1, 6.103, 10843.117, 371.543, 52740.822 25/03/24,13:13:39,09,09,1, 11.9,1,1, 6.103, 10843.123, 371.568, 52740.839 25/03/24,13:13:39,10,09,1, 11.9,1,1, 6.103, 10843.129, 371.598, 52740.805 25/03/24,13:13:39,11,09,1, 11.9,1,1, 6.103, 10843.172, 371.610, 52740.871 25/03/24,13:13:39,12,09,1, 11.9,1,1, 6.103, 10843.152, 371.620, 52740.839 25/03/24,13:13:39,13,09,1, 11.9,1,1, 6.103, 10843.131, 371.662, 52740.872 25/03/24,13:13:39,14,09,1, 11.9,1,1, 6.103, 10843.137, 371.687, 52740.934 25/03/24,13:13:39,15,09,1, 11.9,1,1, 6.103, 10843.156, 371.739, 52740.966 25/03/24,13:13:39,16,09,1, 11.9,1,1, 6.103, 10843.125, 371.756, 52741.038 25/03/24,13:13:39,17,09,1, 11.9,1,1, 6.103, 10843.142, 371.751, 52741.054 25/03/24,13:13:39,18,09,1, 11.9,1,1, 6.103, 10843.144, 371.773, 52741.003 25/03/24,13:13:39,19,09,1, 11.9,1,1, 6.103, 10843.146, 371.812, 52741.066 25/03/24,13:13:40,00,09,1, 11.9,1,1, 6.100, 10843.139, 371.812, 52741.066 25/03/24,13:13:40,01,09,1, 11.9,1,1, 6.100, 10843.169, 371.849, 52741.164 25/03/24,13:13:40,02,09,1, 11.9,1,1, 6.100, 10843.141, 371.891, 52741.131 25/03/24,13:13:40,03,09,1, 11.9,1,1, 6.100, 10843.141, 371.894, 52741.170 25/03/24,13:13:40,04,09,1, 11.9,1,1, 6.100, 10843.128, 371.924, 52741.124 25/03/24,13:13:40,05,09,1, 11.9,1,1, 6.100, 10843.167, 371.940, 52741.181 25/03/24,13:13:40,06,09,1, 11.9,1,1, 6.100, 10843.176, 371.959, 52741.289 25/03/24,13:13:40,07,09,1, 11.9,1,1, 6.100, 10843.175, 371.986, 52741.237 25/03/24,13:13:40,08,09,1, 11.9,1,1, 6.100, 10843.183, 372.028, 52741.226 25/03/24,13:13:40,09,09,1, 11.9,1,1, 6.100, 10843.173, 372.029, 52741.261 25/03/24,13:13:40,10,09,1, 11.9,1,1, 6.100, 10843.178, 372.049, 52741.242 25/03/24,13:13:40,11,09,1, 11.9,1,1, 6.100, 10843.169, 372.098, 52741.356 25/03/24,13:13:40,12,09,1, 11.9,1,1, 6.100, 10843.176, 372.109, 52741.423 25/03/24,13:13:40,13,09,1, 11.9,1,1, 6.100, 10843.195, 372.132, 52741.418 25/03/24,13:13:40,14,09,1, 11.9,1,1, 6.100, 10843.202, 372.157, 52741.411 25/03/24,13:13:40,15,09,1, 11.9,1,1, 6.100, 10843.187, 372.172, 52741.366 25/03/24,13:13:40,16,09,1, 11.9,1,1, 6.100, 10843.170, 372.196, 52741.417 25/03/24,13:13:40,17,09,1, 11.9,1,1, 6.100, 10843.177, 372.220, 52741.550 25/03/24,13:13:40,18,09,1, 11.9,1,1, 6.100, 10843.219, 372.227, 52741.492 25/03/24,13:13:40,19,09,1, 11.9,1,1, 6.100, 10843.192, 372.260, 52741.490 25/03/24,13:13:41,00,09,1, 11.9,1,1, 6.105, 10843.189, 372.260, 52741.490 25/03/24,13:13:41,01,09,1, 11.9,1,1, 6.105, 10843.191, 372.311, 52741.550 25/03/24,13:13:41,02,09,1, 11.9,1,1, 6.105, 10843.199, 372.355, 52741.655 25/03/24,13:13:41,03,09,1, 11.9,1,1, 6.105, 10843.227, 372.377, 52741.587 25/03/24,13:13:41,04,09,1, 11.9,1,1, 6.105, 10843.226, 372.371, 52741.688 25/03/24,13:13:41,05,09,1, 11.9,1,1, 6.105, 10843.208, 372.418, 52741.687 25/03/24,13:13:41,06,09,1, 11.9,1,1, 6.105, 10843.237, 372.456, 52741.657 25/03/24,13:13:41,07,09,1, 11.9,1,1, 6.105, 10843.237, 372.468, 52741.679 25/03/24,13:13:41,08,09,1, 11.9,1,1, 6.105, 10843.219, 372.505, 52741.658 25/03/24,13:13:41,09,09,1, 11.9,1,1, 6.105, 10843.240, 372.501, 52741.657 25/03/24,13:13:41,10,09,1, 11.9,1,1, 6.105, 10843.230, 372.540, 52741.722 25/03/24,13:13:41,11,09,1, 11.9,1,1, 6.105, 10843.230, 372.576, 52741.756 25/03/24,13:13:41,12,09,1, 11.9,1,1, 6.105, 10843.243, 372.610, 52741.768 25/03/24,13:13:41,13,09,1, 11.9,1,1, 6.105, 10843.233, 372.656, 52741.772 25/03/24,13:13:41,14,09,1, 11.9,1,1, 6.105, 10843.235, 372.658, 52741.820 25/03/24,13:13:41,15,09,1, 11.9,1,1, 6.105, 10843.258, 372.659, 52741.813 25/03/24,13:13:41,16,09,1, 11.9,1,1, 6.105, 10843.241, 372.699, 52741.795 25/03/24,13:13:41,17,09,1, 11.9,1,1, 6.105, 10843.263, 372.743, 52741.830 25/03/24,13:13:41,18,09,1, 11.9,1,1, 6.105, 10843.247, 372.770, 52741.920 25/03/24,13:13:41,19,09,1, 11.9,1,1, 6.105, 10843.256, 372.793, 52741.901 25/03/24,13:13:42,00,10,1, 11.9,1,1, 6.103, 10843.256, 372.793, 52741.901 25/03/24,13:13:42,01,10,1, 11.9,1,1, 6.103, 10843.262, 372.838, 52741.960 25/03/24,13:13:42,02,10,1, 11.9,1,1, 6.103, 10843.278, 372.858, 52741.905 25/03/24,13:13:42,03,10,1, 11.9,1,1, 6.103, 10843.264, 372.878, 52741.943 25/03/24,13:13:42,04,10,1, 11.9,1,1, 6.103, 10843.242, 372.917, 52741.960 25/03/24,13:13:42,05,10,1, 11.9,1,1, 6.103, 10843.264, 372.960, 52742.017 25/03/24,13:13:42,06,10,1, 11.9,1,1, 6.103, 10843.275, 372.954, 52742.003 25/03/24,13:13:42,07,10,1, 11.9,1,1, 6.103, 10843.274, 373.019, 52742.045 25/03/24,13:13:42,08,10,1, 11.9,1,1, 6.103, 10843.296, 373.036, 52742.054 25/03/24,13:13:42,09,10,1, 11.9,1,1, 6.103, 10843.289, 373.052, 52742.053 25/03/24,13:13:42,10,10,1, 11.9,1,1, 6.103, 10843.294, 373.065, 52742.105 25/03/24,13:13:42,11,10,1, 11.9,1,1, 6.103, 10843.288, 373.098, 52742.044 25/03/24,13:13:42,12,10,1, 11.9,1,1, 6.103, 10843.295, 373.118, 52741.994 25/03/24,13:13:42,13,10,1, 11.9,1,1, 6.103, 10843.244, 373.175, 52742.188 25/03/24,13:13:42,14,10,1, 11.9,1,1, 6.103, 10843.283, 373.157, 52742.077 25/03/24,13:13:42,15,10,1, 11.9,1,1, 6.103, 10843.297, 373.214, 52742.142 25/03/24,13:13:42,16,10,1, 11.9,1,1, 6.103, 10843.299, 373.224, 52742.133 25/03/24,13:13:42,17,10,1, 11.9,1,1, 6.103, 10843.270, 373.250, 52742.195 25/03/24,13:13:42,18,10,1, 11.9,1,1, 6.103, 10843.300, 373.286, 52742.200 25/03/24,13:13:42,19,10,1, 11.9,1,1, 6.103, 10843.300, 373.316, 52742.203 25/03/24,13:13:43,00,10,1, 11.9,1,1, 6.101, 10843.297, 373.316, 52742.203 25/03/24,13:13:43,01,10,1, 11.9,1,1, 6.101, 10843.271, 373.387, 52742.276 25/03/24,13:13:43,02,10,1, 11.9,1,1, 6.101, 10843.282, 373.414, 52742.290 25/03/24,13:13:43,03,10,1, 11.9,1,1, 6.101, 10843.272, 373.410, 52742.222 25/03/24,13:13:43,04,10,1, 11.9,1,1, 6.101, 10843.280, 373.456, 52742.268 25/03/24,13:13:43,05,10,1, 11.9,1,1, 6.101, 10843.279, 373.496, 52742.245 25/03/24,13:13:43,06,10,1, 11.9,1,1, 6.101, 10843.307, 373.501, 52742.263 25/03/24,13:13:43,07,10,1, 11.9,1,1, 6.101, 10843.307, 373.528, 52742.294 25/03/24,13:13:43,08,10,1, 11.9,1,1, 6.101, 10843.293, 373.550, 52742.333 25/03/24,13:13:43,09,10,1, 11.9,1,1, 6.101, 10843.319, 373.608, 52742.307 25/03/24,13:13:43,10,10,1, 11.9,1,1, 6.101, 10843.292, 373.633, 52742.311 25/03/24,13:13:43,11,10,1, 11.9,1,1, 6.101, 10843.343, 373.656, 52742.383 25/03/24,13:13:43,12,10,1, 11.9,1,1, 6.101, 10843.343, 373.689, 52742.431 25/03/24,13:13:43,13,10,1, 11.9,1,1, 6.101, 10843.308, 373.722, 52742.373 25/03/24,13:13:43,14,10,1, 11.9,1,1, 6.101, 10843.293, 373.750, 52742.336 25/03/24,13:13:43,15,10,1, 11.9,1,1, 6.101, 10843.306, 373.792, 52742.352 25/03/24,13:13:43,16,10,1, 11.9,1,1, 6.101, 10843.314, 373.830, 52742.493 25/03/24,13:13:43,17,10,1, 11.9,1,1, 6.101, 10843.293, 373.838, 52742.497 25/03/24,13:13:43,18,10,1, 11.9,1,1, 6.101, 10843.316, 373.911, 52742.501 25/03/24,13:13:43,19,10,1, 11.9,1,1, 6.101, 10843.307, 373.910, 52742.468 25/03/24,13:13:44,00,10,1, 11.8,1,1, 6.099, 10843.306, 373.910, 52742.468 25/03/24,13:13:44,01,10,1, 11.8,1,1, 6.099, 10843.318, 373.978, 52742.566 25/03/24,13:13:44,02,10,1, 11.8,1,1, 6.099, 10843.305, 373.999, 52742.530 25/03/24,13:13:44,03,10,1, 11.8,1,1, 6.099, 10843.316, 374.008, 52742.599 25/03/24,13:13:44,04,10,1, 11.8,1,1, 6.099, 10843.312, 374.038, 52742.572 25/03/24,13:13:44,05,10,1, 11.8,1,1, 6.099, 10843.287, 374.071, 52742.588 25/03/24,13:13:44,06,10,1, 11.8,1,1, 6.099, 10843.291, 374.105, 52742.595 25/03/24,13:13:44,07,10,1, 11.8,1,1, 6.099, 10843.329, 374.146, 52742.634 25/03/24,13:13:44,08,10,1, 11.8,1,1, 6.099, 10843.312, 374.146, 52742.673 25/03/24,13:13:44,09,10,1, 11.8,1,1, 6.099, 10843.324, 374.216, 52742.664 25/03/24,13:13:44,10,10,1, 11.8,1,1, 6.099, 10843.304, 374.240, 52742.628 25/03/24,13:13:44,11,10,1, 11.8,1,1, 6.099, 10843.311, 374.252, 52742.694 25/03/24,13:13:44,12,10,1, 11.8,1,1, 6.099, 10843.301, 374.286, 52742.656 25/03/24,13:13:44,13,10,1, 11.8,1,1, 6.099, 10843.293, 374.319, 52742.749 25/03/24,13:13:44,14,10,1, 11.8,1,1, 6.099, 10843.297, 374.332, 52742.709 25/03/24,13:13:44,15,10,1, 11.8,1,1, 6.099, 10843.305, 374.380, 52742.751 25/03/24,13:13:44,16,10,1, 11.8,1,1, 6.099, 10843.292, 374.392, 52742.785 25/03/24,13:13:44,17,10,1, 11.8,1,1, 6.099, 10843.321, 374.444, 52742.731 25/03/24,13:13:44,18,10,1, 11.8,1,1, 6.099, 10843.317, 374.457, 52742.781 25/03/24,13:13:44,19,10,1, 11.8,1,1, 6.099, 10843.295, 374.496, 52742.858 25/03/24,13:13:45,00,10,1, 11.9,1,1, 6.100, 10843.289, 374.496, 52742.858 25/03/24,13:13:45,01,10,1, 11.9,1,1, 6.100, 10843.324, 374.526, 52742.845 25/03/24,13:13:45,02,10,1, 11.9,1,1, 6.100, 10843.257, 374.585, 52742.879 25/03/24,13:13:45,03,10,1, 11.9,1,1, 6.100, 10843.308, 374.611, 52742.892 25/03/24,13:13:45,04,10,1, 11.9,1,1, 6.100, 10843.298, 374.631, 52742.946 25/03/24,13:13:45,05,10,1, 11.9,1,1, 6.100, 10843.299, 374.665, 52742.917 25/03/24,13:13:45,06,10,1, 11.9,1,1, 6.100, 10843.294, 374.701, 52742.890 25/03/24,13:13:45,07,10,1, 11.9,1,1, 6.100, 10843.309, 374.733, 52742.921 25/03/24,13:13:45,08,10,1, 11.9,1,1, 6.100, 10843.314, 374.746, 52742.891 25/03/24,13:13:45,09,10,1, 11.9,1,1, 6.100, 10843.306, 374.790, 52742.944 25/03/24,13:13:45,10,10,1, 11.9,1,1, 6.100, 10843.327, 374.813, 52742.951 25/03/24,13:13:45,11,10,1, 11.9,1,1, 6.100, 10843.329, 374.866, 52742.950 25/03/24,13:13:45,12,10,1, 11.9,1,1, 6.100, 10843.329, 374.886, 52742.937 25/03/24,13:13:45,13,10,1, 11.9,1,1, 6.100, 10843.315, 374.919, 52742.969 25/03/24,13:13:45,14,10,1, 11.9,1,1, 6.100, 10843.318, 374.962, 52742.978 25/03/24,13:13:45,15,10,1, 11.9,1,1, 6.100, 10843.328, 374.983, 52742.992 25/03/24,13:13:45,16,10,1, 11.9,1,1, 6.100, 10843.330, 375.021, 52743.031 25/03/24,13:13:45,17,10,1, 11.9,1,1, 6.100, 10843.332, 375.024, 52742.981 25/03/24,13:13:45,18,10,1, 11.9,1,1, 6.100, 10843.331, 375.051, 52743.041 25/03/24,13:13:45,19,10,1, 11.9,1,1, 6.100, 10843.330, 375.104, 52743.043 25/03/24,13:13:46,00,10,1, 11.9,1,1, 6.106, 10843.322, 375.104, 52743.043 25/03/24,13:13:46,01,10,1, 11.9,1,1, 6.106, 10843.316, 375.174, 52743.065 25/03/24,13:13:46,02,10,1, 11.9,1,1, 6.106, 10843.314, 375.201, 52743.034 25/03/24,13:13:46,03,10,1, 11.9,1,1, 6.106, 10843.319, 375.214, 52743.044 25/03/24,13:13:46,04,10,1, 11.9,1,1, 6.106, 10843.297, 375.260, 52743.078 25/03/24,13:13:46,05,10,1, 11.9,1,1, 6.106, 10843.322, 375.301, 52743.090 25/03/24,13:13:46,06,10,1, 11.9,1,1, 6.106, 10843.315, 375.351, 52743.185 25/03/24,13:13:46,07,10,1, 11.9,1,1, 6.106, 10843.340, 375.372, 52743.148 25/03/24,13:13:46,08,10,1, 11.9,1,1, 6.106, 10843.319, 375.403, 52743.184 25/03/24,13:13:46,09,10,1, 11.9,1,1, 6.106, 10843.325, 375.412, 52743.151 25/03/24,13:13:46,10,10,1, 11.9,1,1, 6.106, 10843.305, 375.448, 52743.182 25/03/24,13:13:46,11,10,1, 11.9,1,1, 6.106, 10843.319, 375.488, 52743.242 25/03/24,13:13:46,12,10,1, 11.9,1,1, 6.106, 10843.314, 375.522, 52743.191 25/03/24,13:13:46,13,10,1, 11.9,1,1, 6.106, 10843.311, 375.519, 52743.228 25/03/24,13:13:46,14,10,1, 11.9,1,1, 6.106, 10843.308, 375.570, 52743.212 25/03/24,13:13:46,15,10,1, 11.9,1,1, 6.106, 10843.291, 375.602, 52743.217 25/03/24,13:13:46,16,10,1, 11.9,1,1, 6.106, 10843.306, 375.637, 52743.293 25/03/24,13:13:46,17,10,1, 11.9,1,1, 6.106, 10843.312, 375.644, 52743.307 25/03/24,13:13:46,18,10,1, 11.9,1,1, 6.106, 10843.319, 375.685, 52743.338 25/03/24,13:13:46,19,10,1, 11.9,1,1, 6.106, 10843.317, 375.722, 52743.317 25/03/24,13:13:47,00,10,1, 12.0,1,1, 6.102, 10843.314, 375.722, 52743.317 25/03/24,13:13:47,01,10,1, 12.0,1,1, 6.102, 10843.336, 375.775, 52743.407 25/03/24,13:13:47,02,10,1, 12.0,1,1, 6.102, 10843.327, 375.793, 52743.393 25/03/24,13:13:47,03,10,1, 12.0,1,1, 6.102, 10843.310, 375.799, 52743.480 25/03/24,13:13:47,04,10,1, 12.0,1,1, 6.102, 10843.357, 375.826, 52743.463 25/03/24,13:13:47,05,10,1, 12.0,1,1, 6.102, 10843.346, 375.863, 52743.478 25/03/24,13:13:47,06,10,1, 12.0,1,1, 6.102, 10843.330, 375.886, 52743.534 25/03/24,13:13:47,07,10,1, 12.0,1,1, 6.102, 10843.338, 375.922, 52743.559 25/03/24,13:13:47,08,10,1, 12.0,1,1, 6.102, 10843.341, 375.965, 52743.576 25/03/24,13:13:47,09,10,1, 12.0,1,1, 6.102, 10843.352, 375.978, 52743.520 25/03/24,13:13:47,10,10,1, 12.0,1,1, 6.102, 10843.364, 375.997, 52743.602 25/03/24,13:13:47,11,10,1, 12.0,1,1, 6.102, 10843.375, 376.013, 52743.613 25/03/24,13:13:47,12,10,1, 12.0,1,1, 6.102, 10843.344, 376.038, 52743.706 25/03/24,13:13:47,13,10,1, 12.0,1,1, 6.102, 10843.372, 376.065, 52743.671 25/03/24,13:13:47,14,10,1, 12.0,1,1, 6.102, 10843.349, 376.100, 52743.755 25/03/24,13:13:47,15,10,1, 12.0,1,1, 6.102, 10843.370, 376.118, 52743.766 25/03/24,13:13:47,16,10,1, 12.0,1,1, 6.102, 10843.360, 376.131, 52743.732 25/03/24,13:13:47,17,10,1, 12.0,1,1, 6.102, 10843.376, 376.179, 52743.778 25/03/24,13:13:47,18,10,1, 12.0,1,1, 6.102, 10843.379, 376.215, 52743.802 25/03/24,13:13:47,19,10,1, 12.0,1,1, 6.102, 10843.383, 376.213, 52743.809 25/03/24,13:13:48,00,10,1, 11.9,1,1, 6.101, 10843.381, 376.213, 52743.809 25/03/24,13:13:48,01,10,1, 11.9,1,1, 6.101, 10843.373, 376.271, 52743.819 25/03/24,13:13:48,02,10,1, 11.9,1,1, 6.101, 10843.389, 376.292, 52743.877 25/03/24,13:13:48,03,10,1, 11.9,1,1, 6.101, 10843.400, 376.329, 52743.950 25/03/24,13:13:48,04,10,1, 11.9,1,1, 6.101, 10843.412, 376.329, 52743.843 25/03/24,13:13:48,05,10,1, 11.9,1,1, 6.101, 10843.397, 376.363, 52743.891 25/03/24,13:13:48,06,10,1, 11.9,1,1, 6.101, 10843.392, 376.387, 52743.897 25/03/24,13:13:48,07,10,1, 11.9,1,1, 6.101, 10843.417, 376.389, 52743.927 25/03/24,13:13:48,08,10,1, 11.9,1,1, 6.101, 10843.440, 376.439, 52743.984 25/03/24,13:13:48,09,10,1, 11.9,1,1, 6.101, 10843.423, 376.455, 52744.042 25/03/24,13:13:48,10,10,1, 11.9,1,1, 6.101, 10843.433, 376.495, 52744.013 25/03/24,13:13:48,11,10,1, 11.9,1,1, 6.101, 10843.439, 376.504, 52744.074 25/03/24,13:13:48,12,10,1, 11.9,1,1, 6.101, 10843.469, 376.524, 52744.119 25/03/24,13:13:48,13,10,1, 11.9,1,1, 6.101, 10843.466, 376.562, 52744.129 25/03/24,13:13:48,14,10,1, 11.9,1,1, 6.101, 10843.480, 376.571, 52744.113 25/03/24,13:13:48,15,10,1, 11.9,1,1, 6.101, 10843.475, 376.601, 52744.244 25/03/24,13:13:48,16,10,1, 11.9,1,1, 6.101, 10843.488, 376.606, 52744.200 25/03/24,13:13:48,17,10,1, 11.9,1,1, 6.101, 10843.491, 376.626, 52744.264 25/03/24,13:13:48,18,10,1, 11.9,1,1, 6.101, 10843.505, 376.668, 52744.350 25/03/24,13:13:48,19,10,1, 11.9,1,1, 6.101, 10843.500, 376.672, 52744.311 25/03/24,13:13:49,00,10,1, 12.0,1,1, 6.102, 10843.498, 376.672, 52744.311 25/03/24,13:13:49,01,10,1, 12.0,1,1, 6.102, 10843.508, 376.693, 52744.386 25/03/24,13:13:49,02,10,1, 12.0,1,1, 6.102, 10843.505, 376.733, 52744.425 25/03/24,13:13:49,03,10,1, 12.0,1,1, 6.102, 10843.517, 376.751, 52744.455 25/03/24,13:13:49,04,10,1, 12.0,1,1, 6.102, 10843.518, 376.744, 52744.383 25/03/24,13:13:49,05,10,1, 12.0,1,1, 6.102, 10843.539, 376.787, 52744.448 25/03/24,13:13:49,06,10,1, 12.0,1,1, 6.102, 10843.529, 376.792, 52744.520 25/03/24,13:13:49,07,10,1, 12.0,1,1, 6.102, 10843.548, 376.821, 52744.470 25/03/24,13:13:49,08,10,1, 12.0,1,1, 6.102, 10843.581, 376.825, 52744.515 25/03/24,13:13:49,09,10,1, 12.0,1,1, 6.102, 10843.567, 376.835, 52744.649 25/03/24,13:13:49,10,10,1, 12.0,1,1, 6.102, 10843.566, 376.832, 52744.621 25/03/24,13:13:49,11,10,1, 12.0,1,1, 6.102, 10843.556, 376.848, 52744.580 25/03/24,13:13:49,12,10,1, 12.0,1,1, 6.102, 10843.599, 376.873, 52744.691 25/03/24,13:13:49,13,10,1, 12.0,1,1, 6.102, 10843.604, 376.885, 52744.740 25/03/24,13:13:49,14,10,1, 12.0,1,1, 6.102, 10843.647, 376.900, 52744.662 25/03/24,13:13:49,15,10,1, 12.0,1,1, 6.102, 10843.616, 376.922, 52744.794 25/03/24,13:13:49,16,10,1, 12.0,1,1, 6.102, 10843.610, 376.942, 52744.722 25/03/24,13:13:49,17,10,1, 12.0,1,1, 6.102, 10843.603, 376.943, 52744.761 25/03/24,13:13:49,18,10,1, 12.0,1,1, 6.102, 10843.630, 376.970, 52744.822 25/03/24,13:13:49,19,10,1, 12.0,1,1, 6.102, 10843.631, 376.980, 52744.861 25/03/24,13:13:50,00,10,1, 12.0,1,1, 6.100, 10843.623, 376.980, 52744.861 25/03/24,13:13:50,01,10,1, 12.0,1,1, 6.100, 10843.636, 376.996, 52744.939 25/03/24,13:13:50,02,10,1, 12.0,1,1, 6.100, 10843.621, 377.018, 52744.892 25/03/24,13:13:50,03,10,1, 12.0,1,1, 6.100, 10843.645, 377.041, 52744.928 25/03/24,13:13:50,04,10,1, 12.0,1,1, 6.100, 10843.649, 377.045, 52744.916 25/03/24,13:13:50,05,10,1, 12.0,1,1, 6.100, 10843.636, 377.051, 52745.002 25/03/24,13:13:50,06,10,1, 12.0,1,1, 6.100, 10843.655, 377.099, 52744.993 25/03/24,13:13:50,07,10,1, 12.0,1,1, 6.100, 10843.666, 377.116, 52745.085 25/03/24,13:13:50,08,10,1, 12.0,1,1, 6.100, 10843.643, 377.152, 52745.074 25/03/24,13:13:50,09,10,1, 12.0,1,1, 6.100, 10843.676, 377.181, 52745.100 25/03/24,13:13:50,10,10,1, 12.0,1,1, 6.100, 10843.671, 377.191, 52745.109 25/03/24,13:13:50,11,10,1, 12.0,1,1, 6.100, 10843.676, 377.196, 52745.142 25/03/24,13:13:50,12,10,1, 12.0,1,1, 6.100, 10843.667, 377.200, 52745.196 25/03/24,13:13:50,13,10,1, 12.0,1,1, 6.100, 10843.674, 377.231, 52745.213 25/03/24,13:13:50,14,10,1, 12.0,1,1, 6.100, 10843.691, 377.259, 52745.256 25/03/24,13:13:50,15,10,1, 12.0,1,1, 6.100, 10843.688, 377.284, 52745.231 25/03/24,13:13:50,16,10,1, 12.0,1,1, 6.100, 10843.693, 377.283, 52745.314 25/03/24,13:13:50,17,10,1, 12.0,1,1, 6.100, 10843.698, 377.290, 52745.280 25/03/24,13:13:50,18,10,1, 12.0,1,1, 6.100, 10843.702, 377.341, 52745.288 25/03/24,13:13:50,19,10,1, 12.0,1,1, 6.100, 10843.699, 377.365, 52745.329 25/03/24,13:13:51,00,10,1, 12.0,1,1, 6.102, 10843.698, 377.365, 52745.329 25/03/24,13:13:51,01,10,1, 12.0,1,1, 6.102, 10843.725, 377.390, 52745.350 25/03/24,13:13:51,02,10,1, 12.0,1,1, 6.102, 10843.721, 377.413, 52745.419 25/03/24,13:13:51,03,10,1, 12.0,1,1, 6.102, 10843.714, 377.442, 52745.352 25/03/24,13:13:51,04,10,1, 12.0,1,1, 6.102, 10843.745, 377.450, 52745.419 25/03/24,13:13:51,05,10,1, 12.0,1,1, 6.102, 10843.722, 377.480, 52745.465 25/03/24,13:13:51,06,10,1, 12.0,1,1, 6.102, 10843.729, 377.480, 52745.500 25/03/24,13:13:51,07,10,1, 12.0,1,1, 6.102, 10843.751, 377.498, 52745.444 25/03/24,13:13:51,08,10,1, 12.0,1,1, 6.102, 10843.734, 377.501, 52745.504 25/03/24,13:13:51,09,10,1, 12.0,1,1, 6.102, 10843.738, 377.533, 52745.479 25/03/24,13:13:51,10,10,1, 12.0,1,1, 6.102, 10843.769, 377.535, 52745.562 25/03/24,13:13:51,11,10,1, 12.0,1,1, 6.102, 10843.760, 377.581, 52745.567 25/03/24,13:13:51,12,10,1, 12.0,1,1, 6.102, 10843.750, 377.586, 52745.583 25/03/24,13:13:51,13,10,1, 12.0,1,1, 6.102, 10843.757, 377.614, 52745.667 25/03/24,13:13:51,14,10,1, 12.0,1,1, 6.102, 10843.781, 377.632, 52745.597 25/03/24,13:13:51,15,10,1, 12.0,1,1, 6.102, 10843.763, 377.649, 52745.655 25/03/24,13:13:51,16,10,1, 12.0,1,1, 6.102, 10843.783, 377.662, 52745.654 25/03/24,13:13:51,17,10,1, 12.0,1,1, 6.102, 10843.803, 377.679, 52745.732 25/03/24,13:13:51,18,10,1, 12.0,1,1, 6.102, 10843.788, 377.701, 52745.770 25/03/24,13:13:51,19,10,1, 12.0,1,1, 6.102, 10843.813, 377.704, 52745.768 25/03/24,13:13:52,00,10,1, 12.0,1,1, 6.100, 10843.806, 377.704, 52745.768 25/03/24,13:13:52,01,10,1, 12.0,1,1, 6.100, 10843.812, 377.756, 52745.836 25/03/24,13:13:52,02,10,1, 12.0,1,1, 6.100, 10843.813, 377.787, 52745.855 25/03/24,13:13:52,03,10,1, 12.0,1,1, 6.100, 10843.827, 377.790, 52745.843 25/03/24,13:13:52,04,10,1, 12.0,1,1, 6.100, 10843.839, 377.807, 52745.884 25/03/24,13:13:52,05,10,1, 12.0,1,1, 6.100, 10843.849, 377.807, 52745.891 25/03/24,13:13:52,06,10,1, 12.0,1,1, 6.100, 10843.842, 377.846, 52745.964 25/03/24,13:13:52,07,10,1, 12.0,1,1, 6.100, 10843.848, 377.831, 52745.876 25/03/24,13:13:52,08,10,1, 12.0,1,1, 6.100, 10843.876, 377.884, 52745.981 25/03/24,13:13:52,09,10,1, 12.0,1,1, 6.100, 10843.881, 377.906, 52745.975 25/03/24,13:13:52,10,10,1, 12.0,1,1, 6.100, 10843.906, 377.905, 52745.980 25/03/24,13:13:52,11,10,1, 12.0,1,1, 6.100, 10843.910, 377.947, 52745.978 25/03/24,13:13:52,12,10,1, 12.0,1,1, 6.100, 10843.898, 377.960, 52746.030 25/03/24,13:13:52,13,10,1, 12.0,1,1, 6.100, 10843.924, 377.997, 52746.003 25/03/24,13:13:52,14,10,1, 12.0,1,1, 6.100, 10843.918, 378.026, 52745.998 25/03/24,13:13:52,15,10,1, 12.0,1,1, 6.100, 10843.949, 378.007, 52746.082 25/03/24,13:13:52,16,10,1, 12.0,1,1, 6.100, 10843.938, 378.026, 52746.055 25/03/24,13:13:52,17,10,1, 12.0,1,1, 6.100, 10843.940, 378.060, 52746.110 25/03/24,13:13:52,18,10,1, 12.0,1,1, 6.100, 10843.948, 378.099, 52746.148 25/03/24,13:13:52,19,10,1, 12.0,1,1, 6.100, 10843.981, 378.108, 52746.041 25/03/24,13:13:53,00,10,1, 12.0,1,1, 6.101, 10843.973, 378.108, 52746.041 25/03/24,13:13:53,01,10,1, 12.0,1,1, 6.101, 10843.997, 378.135, 52746.127 25/03/24,13:13:53,02,10,1, 12.0,1,1, 6.101, 10843.976, 378.130, 52746.154 25/03/24,13:13:53,03,10,1, 12.0,1,1, 6.101, 10843.965, 378.162, 52746.126 25/03/24,13:13:53,04,10,1, 12.0,1,1, 6.101, 10843.977, 378.201, 52746.194 25/03/24,13:13:53,05,10,1, 12.0,1,1, 6.101, 10843.993, 378.200, 52746.261 25/03/24,13:13:53,06,10,1, 12.0,1,1, 6.101, 10843.994, 378.226, 52746.184 25/03/24,13:13:53,07,10,1, 12.0,1,1, 6.101, 10844.010, 378.233, 52746.136 25/03/24,13:13:53,08,10,1, 12.0,1,1, 6.101, 10844.025, 378.258, 52746.201 25/03/24,13:13:53,09,10,1, 12.0,1,1, 6.101, 10844.020, 378.269, 52746.264 25/03/24,13:13:53,10,10,1, 12.0,1,1, 6.101, 10844.040, 378.311, 52746.244 25/03/24,13:13:53,11,10,1, 12.0,1,1, 6.101, 10844.055, 378.317, 52746.302 25/03/24,13:13:53,12,10,1, 12.0,1,1, 6.101, 10844.063, 378.326, 52746.310 25/03/24,13:13:53,13,10,1, 12.0,1,1, 6.101, 10844.068, 378.375, 52746.313 25/03/24,13:13:53,14,10,1, 12.0,1,1, 6.101, 10844.056, 378.381, 52746.335 25/03/24,13:13:53,15,10,1, 12.0,1,1, 6.101, 10844.041, 378.399, 52746.357 25/03/24,13:13:53,16,10,1, 12.0,1,1, 6.101, 10844.085, 378.423, 52746.368 25/03/24,13:13:53,17,10,1, 12.0,1,1, 6.101, 10844.067, 378.432, 52746.394 25/03/24,13:13:53,18,10,1, 12.0,1,1, 6.101, 10844.094, 378.459, 52746.354 25/03/24,13:13:53,19,10,1, 12.0,1,1, 6.101, 10844.084, 378.459, 52746.422 25/03/24,13:13:54,00,10,1, 11.9,1,1, 6.103, 10844.082, 378.459, 52746.422 25/03/24,13:13:54,01,10,1, 11.9,1,1, 6.103, 10844.117, 378.491, 52746.433 25/03/24,13:13:54,02,10,1, 11.9,1,1, 6.103, 10844.108, 378.502, 52746.461 25/03/24,13:13:54,03,10,1, 11.9,1,1, 6.103, 10844.117, 378.514, 52746.431 25/03/24,13:13:54,04,10,1, 11.9,1,1, 6.103, 10844.143, 378.519, 52746.498 25/03/24,13:13:54,05,10,1, 11.9,1,1, 6.103, 10844.140, 378.564, 52746.464 25/03/24,13:13:54,06,10,1, 11.9,1,1, 6.103, 10844.166, 378.569, 52746.447 25/03/24,13:13:54,07,10,1, 11.9,1,1, 6.103, 10844.159, 378.587, 52746.556 25/03/24,13:13:54,08,10,1, 11.9,1,1, 6.103, 10844.194, 378.589, 52746.500 25/03/24,13:13:54,09,10,1, 11.9,1,1, 6.103, 10844.186, 378.602, 52746.504 25/03/24,13:13:54,10,10,1, 11.9,1,1, 6.103, 10844.175, 378.636, 52746.560 25/03/24,13:13:54,11,10,1, 11.9,1,1, 6.103, 10844.204, 378.627, 52746.560 25/03/24,13:13:54,12,10,1, 11.9,1,1, 6.103, 10844.240, 378.655, 52746.593 25/03/24,13:13:54,13,10,1, 11.9,1,1, 6.103, 10844.239, 378.667, 52746.615 25/03/24,13:13:54,14,10,1, 11.9,1,1, 6.103, 10844.218, 378.684, 52746.595 25/03/24,13:13:54,15,10,1, 11.9,1,1, 6.103, 10844.258, 378.666, 52746.602 25/03/24,13:13:54,16,10,1, 11.9,1,1, 6.103, 10844.256, 378.710, 52746.652 25/03/24,13:13:54,17,10,1, 11.9,1,1, 6.103, 10844.270, 378.721, 52746.641 25/03/24,13:13:54,18,10,1, 11.9,1,1, 6.103, 10844.293, 378.733, 52746.695 25/03/24,13:13:54,19,10,1, 11.9,1,1, 6.103, 10844.294, 378.765, 52746.717 25/03/24,13:13:55,00,10,1, 11.9,1,1, 6.102, 10844.290, 378.765, 52746.717 25/03/24,13:13:55,01,10,1, 11.9,1,1, 6.102, 10844.310, 378.780, 52746.612 25/03/24,13:13:55,02,10,1, 11.9,1,1, 6.102, 10844.308, 378.808, 52746.687 25/03/24,13:13:55,03,10,1, 11.9,1,1, 6.102, 10844.329, 378.795, 52746.727 25/03/24,13:13:55,04,10,1, 11.9,1,1, 6.102, 10844.342, 378.820, 52746.688 25/03/24,13:13:55,05,10,1, 11.9,1,1, 6.102, 10844.351, 378.835, 52746.713 25/03/24,13:13:55,06,10,1, 11.9,1,1, 6.102, 10844.342, 378.854, 52746.723 25/03/24,13:13:55,07,10,1, 11.9,1,1, 6.102, 10844.347, 378.874, 52746.771 25/03/24,13:13:55,08,10,1, 11.9,1,1, 6.102, 10844.387, 378.896, 52746.708 25/03/24,13:13:55,09,10,1, 11.9,1,1, 6.102, 10844.396, 378.909, 52746.791 25/03/24,13:13:55,10,10,1, 11.9,1,1, 6.102, 10844.404, 378.915, 52746.813 25/03/24,13:13:55,11,10,1, 11.9,1,1, 6.102, 10844.393, 378.921, 52746.822 25/03/24,13:13:55,12,10,1, 11.9,1,1, 6.102, 10844.393, 378.945, 52746.848 25/03/24,13:13:55,13,10,1, 11.9,1,1, 6.102, 10844.425, 378.994, 52746.834 25/03/24,13:13:55,14,10,1, 11.9,1,1, 6.102, 10844.429, 378.987, 52746.820 25/03/24,13:13:55,15,10,1, 11.9,1,1, 6.102, 10844.429, 378.997, 52746.915 25/03/24,13:13:55,16,10,1, 11.9,1,1, 6.102, 10844.452, 379.029, 52746.903 25/03/24,13:13:55,17,10,1, 11.9,1,1, 6.102, 10844.471, 379.034, 52746.832 25/03/24,13:13:55,18,10,1, 11.9,1,1, 6.102, 10844.476, 379.066, 52746.903 25/03/24,13:13:55,19,10,1, 11.9,1,1, 6.102, 10844.472, 379.072, 52746.854 25/03/24,13:13:56,00,10,1, 11.9,1,1, 6.102, 10844.465, 379.072, 52746.854 25/03/24,13:13:56,01,10,1, 11.9,1,1, 6.102, 10844.497, 379.104, 52746.857 25/03/24,13:13:56,02,10,1, 11.9,1,1, 6.102, 10844.514, 379.108, 52746.871 25/03/24,13:13:56,03,10,1, 11.9,1,1, 6.102, 10844.496, 379.137, 52746.921 25/03/24,13:13:56,04,10,1, 11.9,1,1, 6.102, 10844.533, 379.181, 52746.966 25/03/24,13:13:56,05,10,1, 11.9,1,1, 6.102, 10844.540, 379.175, 52746.930 25/03/24,13:13:56,06,10,1, 11.9,1,1, 6.102, 10844.559, 379.201, 52746.935 25/03/24,13:13:56,07,10,1, 11.9,1,1, 6.102, 10844.554, 379.210, 52747.007 25/03/24,13:13:56,08,10,1, 11.9,1,1, 6.102, 10844.545, 379.218, 52746.921 25/03/24,13:13:56,09,10,1, 11.9,1,1, 6.102, 10844.585, 379.243, 52746.944 25/03/24,13:13:56,10,10,1, 11.9,1,1, 6.102, 10844.589, 379.238, 52746.967 25/03/24,13:13:56,11,10,1, 11.9,1,1, 6.102, 10844.598, 379.254, 52747.002 25/03/24,13:13:56,12,10,1, 11.9,1,1, 6.102, 10844.626, 379.280, 52746.979 25/03/24,13:13:56,13,10,1, 11.9,1,1, 6.102, 10844.629, 379.288, 52747.061 25/03/24,13:13:56,14,10,1, 11.9,1,1, 6.102, 10844.621, 379.293, 52747.020 25/03/24,13:13:56,15,10,1, 11.9,1,1, 6.102, 10844.673, 379.317, 52747.081 25/03/24,13:13:56,16,10,1, 11.9,1,1, 6.102, 10844.665, 379.326, 52747.033 25/03/24,13:13:56,17,10,1, 11.9,1,1, 6.102, 10844.681, 379.321, 52746.992 25/03/24,13:13:56,18,10,1, 11.9,1,1, 6.102, 10844.684, 379.362, 52747.128 25/03/24,13:13:56,19,10,1, 11.9,1,1, 6.102, 10844.709, 379.362, 52747.098 25/03/24,13:13:57,00,10,1, 11.8,1,1, 6.103, 10844.707, 379.362, 52747.098 25/03/24,13:13:57,01,10,1, 11.8,1,1, 6.103, 10844.709, 379.386, 52747.008 25/03/24,13:13:57,02,10,1, 11.8,1,1, 6.103, 10844.742, 379.384, 52747.125 25/03/24,13:13:57,03,10,1, 11.8,1,1, 6.103, 10844.770, 379.392, 52747.088 25/03/24,13:13:57,04,10,1, 11.8,1,1, 6.103, 10844.767, 379.419, 52747.086 25/03/24,13:13:57,05,10,1, 11.8,1,1, 6.103, 10844.752, 379.442, 52747.239 25/03/24,13:13:57,06,10,1, 11.8,1,1, 6.103, 10844.777, 379.451, 52747.169 25/03/24,13:13:57,07,10,1, 11.8,1,1, 6.103, 10844.759, 379.467, 52747.281 25/03/24,13:13:57,08,10,1, 11.8,1,1, 6.103, 10844.760, 379.500, 52747.256 25/03/24,13:13:57,09,10,1, 11.8,1,1, 6.103, 10844.750, 379.498, 52747.255 25/03/24,13:13:57,10,10,1, 11.8,1,1, 6.103, 10844.771, 379.506, 52747.210 25/03/24,13:13:57,11,10,1, 11.8,1,1, 6.103, 10844.791, 379.516, 52747.228 25/03/24,13:13:57,12,10,1, 11.8,1,1, 6.103, 10844.796, 379.550, 52747.222 25/03/24,13:13:57,13,10,1, 11.8,1,1, 6.103, 10844.791, 379.573, 52747.168 25/03/24,13:13:57,14,10,1, 11.8,1,1, 6.103, 10844.804, 379.571, 52747.278 25/03/24,13:13:57,15,10,1, 11.8,1,1, 6.103, 10844.799, 379.603, 52747.281 25/03/24,13:13:57,16,10,1, 11.8,1,1, 6.103, 10844.818, 379.586, 52747.321 25/03/24,13:13:57,17,10,1, 11.8,1,1, 6.103, 10844.808, 379.607, 52747.272 25/03/24,13:13:57,18,10,1, 11.8,1,1, 6.103, 10844.810, 379.603, 52747.330 25/03/24,13:13:57,19,10,1, 11.8,1,1, 6.103, 10844.844, 379.635, 52747.273 25/03/24,13:13:58,00,10,1, 11.9,1,1, 6.100, 10844.841, 379.635, 52747.273 25/03/24,13:13:58,01,10,1, 11.9,1,1, 6.100, 10844.847, 379.653, 52747.315 25/03/24,13:13:58,02,10,1, 11.9,1,1, 6.100, 10844.833, 379.650, 52747.337 25/03/24,13:13:58,03,10,1, 11.9,1,1, 6.100, 10844.841, 379.645, 52747.224 25/03/24,13:13:58,04,10,1, 11.9,1,1, 6.100, 10844.831, 379.673, 52747.237 25/03/24,13:13:58,05,10,1, 11.9,1,1, 6.100, 10844.842, 379.693, 52747.298 25/03/24,13:13:58,06,10,1, 11.9,1,1, 6.100, 10844.840, 379.704, 52747.350 25/03/24,13:13:58,07,10,1, 11.9,1,1, 6.100, 10844.870, 379.707, 52747.343 25/03/24,13:13:58,08,10,1, 11.9,1,1, 6.100, 10844.855, 379.701, 52747.267 25/03/24,13:13:58,09,10,1, 11.9,1,1, 6.100, 10844.841, 379.731, 52747.359 25/03/24,13:13:58,10,10,1, 11.9,1,1, 6.100, 10844.867, 379.723, 52747.298 25/03/24,13:13:58,11,10,1, 11.9,1,1, 6.100, 10844.878, 379.755, 52747.390 25/03/24,13:13:58,12,10,1, 11.9,1,1, 6.100, 10844.864, 379.772, 52747.400 25/03/24,13:13:58,13,10,1, 11.9,1,1, 6.100, 10844.873, 379.785, 52747.309 25/03/24,13:13:58,14,10,1, 11.9,1,1, 6.100, 10844.919, 379.784, 52747.325 25/03/24,13:13:58,15,10,1, 11.9,1,1, 6.100, 10844.875, 379.817, 52747.332 25/03/24,13:13:58,16,10,1, 11.9,1,1, 6.100, 10844.880, 379.838, 52747.361 25/03/24,13:13:58,17,10,1, 11.9,1,1, 6.100, 10844.909, 379.824, 52747.443 25/03/24,13:13:58,18,10,1, 11.9,1,1, 6.100, 10844.908, 379.859, 52747.426 25/03/24,13:13:58,19,10,1, 11.9,1,1, 6.100, 10844.881, 379.862, 52747.445 25/03/24,13:13:59,00,10,1, 11.9,1,1, 6.103, 10844.874, 379.862, 52747.445 25/03/24,13:13:59,01,10,1, 11.9,1,1, 6.103, 10844.892, 379.900, 52747.381 25/03/24,13:13:59,02,10,1, 11.9,1,1, 6.103, 10844.884, 379.923, 52747.471 25/03/24,13:13:59,03,10,1, 11.9,1,1, 6.103, 10844.900, 379.917, 52747.434 25/03/24,13:13:59,04,10,1, 11.9,1,1, 6.103, 10844.895, 379.937, 52747.546 25/03/24,13:13:59,05,10,1, 11.9,1,1, 6.103, 10844.931, 379.945, 52747.471 25/03/24,13:13:59,06,10,1, 11.9,1,1, 6.103, 10844.906, 379.977, 52747.525 25/03/24,13:13:59,07,10,1, 11.9,1,1, 6.103, 10844.886, 379.977, 52747.502 25/03/24,13:13:59,08,10,1, 11.9,1,1, 6.103, 10844.921, 379.991, 52747.519 25/03/24,13:13:59,09,10,1, 11.9,1,1, 6.103, 10844.878, 380.008, 52747.519 25/03/24,13:13:59,10,10,1, 11.9,1,1, 6.103, 10844.896, 380.033, 52747.533 25/03/24,13:13:59,11,10,1, 11.9,1,1, 6.103, 10844.918, 380.063, 52747.490 25/03/24,13:13:59,12,10,1, 11.9,1,1, 6.103, 10844.891, 380.081, 52747.569 25/03/24,13:13:59,13,10,1, 11.9,1,1, 6.103, 10844.919, 380.095, 52747.487 25/03/24,13:13:59,14,10,1, 11.9,1,1, 6.103, 10844.926, 380.110, 52747.538 25/03/24,13:13:59,15,10,1, 11.9,1,1, 6.103, 10844.918, 380.138, 52747.567 25/03/24,13:13:59,16,10,1, 11.9,1,1, 6.103, 10844.940, 380.154, 52747.481 25/03/24,13:13:59,17,10,1, 11.9,1,1, 6.103, 10844.962, 380.192, 52747.644 25/03/24,13:13:59,18,10,1, 11.9,1,1, 6.103, 10844.960, 380.219, 52747.575 25/03/24,13:13:59,19,10,1, 11.9,1,1, 6.103, 10844.928, 380.242, 52747.556 25/03/24,13:14:00,00,10,1, 12.0,1,1, 6.099, 10844.924, 380.242, 52747.556 25/03/24,13:14:00,01,10,1, 12.0,1,1, 6.099, 10844.951, 380.314, 52747.635 25/03/24,13:14:00,02,10,1, 12.0,1,1, 6.099, 10844.934, 380.323, 52747.541 25/03/24,13:14:00,03,10,1, 12.0,1,1, 6.099, 10844.921, 380.340, 52747.545 25/03/24,13:14:00,04,10,1, 12.0,1,1, 6.099, 10844.909, 380.387, 52747.521 25/03/24,13:14:00,05,10,1, 12.0,1,1, 6.099, 10844.946, 380.398, 52747.467 25/03/24,13:14:00,06,10,1, 12.0,1,1, 6.099, 10844.907, 380.453, 52747.556 25/03/24,13:14:00,07,10,1, 12.0,1,1, 6.099, 10844.930, 380.470, 52747.563 25/03/24,13:14:00,08,10,1, 12.0,1,1, 6.099, 10844.928, 380.502, 52747.561 25/03/24,13:14:00,09,10,1, 12.0,1,1, 6.099, 10844.964, 380.545, 52747.631 25/03/24,13:14:00,10,10,1, 12.0,1,1, 6.099, 10844.954, 380.575, 52747.693 25/03/24,13:14:00,11,10,1, 12.0,1,1, 6.099, 10845.014, 380.593, 52747.599 25/03/24,13:14:00,12,10,1, 12.0,1,1, 6.099, 10845.013, 380.618, 52747.628 25/03/24,13:14:00,13,10,1, 12.0,1,1, 6.099, 10845.012, 380.644, 52747.568 25/03/24,13:14:00,14,10,1, 12.0,1,1, 6.099, 10845.004, 380.690, 52747.666 25/03/24,13:14:00,15,10,1, 12.0,1,1, 6.099, 10845.021, 380.679, 52747.634 25/03/24,13:14:00,16,10,1, 12.0,1,1, 6.099, 10845.026, 380.734, 52747.691 25/03/24,13:14:00,17,10,1, 12.0,1,1, 6.099, 10845.018, 380.746, 52747.647 25/03/24,13:14:00,18,10,1, 12.0,1,1, 6.099, 10845.011, 380.765, 52747.718 25/03/24,13:14:00,19,10,1, 12.0,1,1, 6.099, 10845.032, 380.759, 52747.655 25/03/24,13:14:01,00,10,1, 11.9,1,1, 6.102, 10845.025, 380.759, 52747.655 25/03/24,13:14:01,01,10,1, 11.9,1,1, 6.102, 10845.008, 380.788, 52747.710 25/03/24,13:14:01,02,10,1, 11.9,1,1, 6.102, 10845.005, 380.820, 52747.726 25/03/24,13:14:01,03,10,1, 11.9,1,1, 6.102, 10845.036, 380.819, 52747.779 25/03/24,13:14:01,04,10,1, 11.9,1,1, 6.102, 10845.002, 380.821, 52747.758 25/03/24,13:14:01,05,10,1, 11.9,1,1, 6.102, 10845.004, 380.829, 52747.836 25/03/24,13:14:01,06,10,1, 11.9,1,1, 6.102, 10844.999, 380.836, 52747.861 25/03/24,13:14:01,07,10,1, 11.9,1,1, 6.102, 10845.002, 380.863, 52747.880 25/03/24,13:14:01,08,10,1, 11.9,1,1, 6.102, 10845.049, 380.866, 52747.838 25/03/24,13:14:01,09,10,1, 11.9,1,1, 6.102, 10845.020, 380.843, 52747.874 25/03/24,13:14:01,10,10,1, 11.9,1,1, 6.102, 10845.035, 380.865, 52747.933 25/03/24,13:14:01,11,10,1, 11.9,1,1, 6.102, 10845.025, 380.882, 52747.863 25/03/24,13:14:01,12,10,1, 11.9,1,1, 6.102, 10845.011, 380.882, 52747.926 25/03/24,13:14:01,13,10,1, 11.9,1,1, 6.102, 10845.024, 380.899, 52747.900 25/03/24,13:14:01,14,10,1, 11.9,1,1, 6.102, 10845.041, 380.922, 52747.884 25/03/24,13:14:01,15,10,1, 11.9,1,1, 6.102, 10845.023, 380.941, 52747.916 25/03/24,13:14:01,16,10,1, 11.9,1,1, 6.102, 10845.014, 380.946, 52747.938 25/03/24,13:14:01,17,10,1, 11.9,1,1, 6.102, 10845.008, 380.948, 52747.934 25/03/24,13:14:01,18,10,1, 11.9,1,1, 6.102, 10844.988, 380.978, 52748.006 25/03/24,13:14:01,19,10,1, 11.9,1,1, 6.102, 10845.019, 380.968, 52747.986 25/03/24,13:14:02,00,09,1, 11.8,1,1, 6.102, 10845.016, 380.968, 52747.986 25/03/24,13:14:02,01,09,1, 11.8,1,1, 6.102, 10845.023, 381.009, 52748.017 25/03/24,13:14:02,02,09,1, 11.8,1,1, 6.102, 10845.030, 381.031, 52748.079 25/03/24,13:14:02,03,09,1, 11.8,1,1, 6.102, 10845.006, 381.025, 52748.099 25/03/24,13:14:02,04,09,1, 11.8,1,1, 6.102, 10845.023, 381.008, 52748.107 25/03/24,13:14:02,05,09,1, 11.8,1,1, 6.102, 10845.006, 381.030, 52748.144 25/03/24,13:14:02,06,09,1, 11.8,1,1, 6.102, 10845.018, 381.049, 52748.118 25/03/24,13:14:02,07,09,1, 11.8,1,1, 6.102, 10845.013, 381.044, 52748.139 25/03/24,13:14:02,08,09,1, 11.8,1,1, 6.102, 10844.993, 381.051, 52748.140 25/03/24,13:14:02,09,09,1, 11.8,1,1, 6.102, 10844.999, 381.058, 52748.124 25/03/24,13:14:02,10,09,1, 11.8,1,1, 6.102, 10845.000, 381.055, 52748.246 25/03/24,13:14:02,11,09,1, 11.8,1,1, 6.102, 10845.009, 381.075, 52748.251 25/03/24,13:14:02,12,09,1, 11.8,1,1, 6.102, 10845.033, 381.059, 52748.232 25/03/24,13:14:02,13,09,1, 11.8,1,1, 6.102, 10845.011, 381.096, 52748.291 25/03/24,13:14:02,14,09,1, 11.8,1,1, 6.102, 10845.014, 381.104, 52748.242 25/03/24,13:14:02,15,09,1, 11.8,1,1, 6.102, 10845.017, 381.113, 52748.328 25/03/24,13:14:02,16,09,1, 11.8,1,1, 6.102, 10845.021, 381.128, 52748.273 25/03/24,13:14:02,17,09,1, 11.8,1,1, 6.102, 10845.019, 381.137, 52748.314 25/03/24,13:14:02,18,09,1, 11.8,1,1, 6.102, 10845.008, 381.137, 52748.419 25/03/24,13:14:02,19,09,1, 11.8,1,1, 6.102, 10844.979, 381.138, 52748.394 25/03/24,13:14:03,00,09,1, 12.0,1,1, 6.100, 10844.975, 381.138, 52748.394 25/03/24,13:14:03,01,09,1, 12.0,1,1, 6.100, 10845.019, 381.169, 52748.487 25/03/24,13:14:03,02,09,1, 12.0,1,1, 6.100, 10845.008, 381.175, 52748.458 25/03/24,13:14:03,03,09,1, 12.0,1,1, 6.100, 10845.017, 381.194, 52748.466 25/03/24,13:14:03,04,09,1, 12.0,1,1, 6.100, 10845.010, 381.206, 52748.508 25/03/24,13:14:03,05,09,1, 12.0,1,1, 6.100, 10844.985, 381.230, 52748.517 25/03/24,13:14:03,06,09,1, 12.0,1,1, 6.100, 10845.002, 381.243, 52748.544 25/03/24,13:14:03,07,09,1, 12.0,1,1, 6.100, 10845.017, 381.220, 52748.525 25/03/24,13:14:03,08,09,1, 12.0,1,1, 6.100, 10844.996, 381.251, 52748.587 25/03/24,13:14:03,09,09,1, 12.0,1,1, 6.100, 10845.002, 381.254, 52748.600 25/03/24,13:14:03,10,09,1, 12.0,1,1, 6.100, 10844.980, 381.330, 52748.614 25/03/24,13:14:03,11,09,1, 12.0,1,1, 6.100, 10845.015, 381.345, 52748.667 25/03/24,13:14:03,12,09,1, 12.0,1,1, 6.100, 10845.008, 381.368, 52748.681 25/03/24,13:14:03,13,09,1, 12.0,1,1, 6.100, 10845.014, 381.383, 52748.688 25/03/24,13:14:03,14,09,1, 12.0,1,1, 6.100, 10845.015, 381.382, 52748.690 25/03/24,13:14:03,15,09,1, 12.0,1,1, 6.100, 10845.019, 381.418, 52748.690 25/03/24,13:14:03,16,09,1, 12.0,1,1, 6.100, 10845.012, 381.425, 52748.760 25/03/24,13:14:03,17,09,1, 12.0,1,1, 6.100, 10844.997, 381.466, 52748.828 25/03/24,13:14:03,18,09,1, 12.0,1,1, 6.100, 10845.000, 381.460, 52748.819 25/03/24,13:14:03,19,09,1, 12.0,1,1, 6.100, 10845.035, 381.452, 52748.845 25/03/24,13:14:04,00,10,1, 11.9,1,1, 6.100, 10845.033, 381.452, 52748.845 25/03/24,13:14:04,01,10,1, 11.9,1,1, 6.100, 10845.013, 381.499, 52748.851 25/03/24,13:14:04,02,10,1, 11.9,1,1, 6.100, 10845.035, 381.488, 52748.877 25/03/24,13:14:04,03,10,1, 11.9,1,1, 6.100, 10845.027, 381.502, 52748.914 25/03/24,13:14:04,04,10,1, 11.9,1,1, 6.100, 10845.043, 381.516, 52748.947 25/03/24,13:14:04,05,10,1, 11.9,1,1, 6.100, 10845.037, 381.532, 52748.994 25/03/24,13:14:04,06,10,1, 11.9,1,1, 6.100, 10845.041, 381.562, 52748.957 25/03/24,13:14:04,07,10,1, 11.9,1,1, 6.100, 10845.044, 381.567, 52748.980 25/03/24,13:14:04,08,10,1, 11.9,1,1, 6.100, 10845.043, 381.576, 52748.941 25/03/24,13:14:04,09,10,1, 11.9,1,1, 6.100, 10845.069, 381.583, 52748.965 25/03/24,13:14:04,10,10,1, 11.9,1,1, 6.100, 10845.063, 381.616, 52749.052 25/03/24,13:14:04,11,10,1, 11.9,1,1, 6.100, 10845.056, 381.614, 52749.087 25/03/24,13:14:04,12,10,1, 11.9,1,1, 6.100, 10845.064, 381.658, 52749.062 25/03/24,13:14:04,13,10,1, 11.9,1,1, 6.100, 10845.062, 381.707, 52749.070 25/03/24,13:14:04,14,10,1, 11.9,1,1, 6.100, 10845.060, 381.692, 52749.128 25/03/24,13:14:04,15,10,1, 11.9,1,1, 6.100, 10845.071, 381.711, 52749.179 25/03/24,13:14:04,16,10,1, 11.9,1,1, 6.100, 10845.029, 381.719, 52749.139 25/03/24,13:14:04,17,10,1, 11.9,1,1, 6.100, 10845.039, 381.741, 52749.137 25/03/24,13:14:04,18,10,1, 11.9,1,1, 6.100, 10845.075, 381.743, 52749.202 25/03/24,13:14:04,19,10,1, 11.9,1,1, 6.100, 10845.058, 381.781, 52749.260 25/03/24,13:14:05,00,10,1, 11.9,1,1, 6.101, 10845.050, 381.781, 52749.260 25/03/24,13:14:05,01,10,1, 11.9,1,1, 6.101, 10845.046, 381.769, 52749.213 25/03/24,13:14:05,02,10,1, 11.9,1,1, 6.101, 10845.079, 381.811, 52749.331 25/03/24,13:14:05,03,10,1, 11.9,1,1, 6.101, 10845.062, 381.811, 52749.247 25/03/24,13:14:05,04,10,1, 11.9,1,1, 6.101, 10845.081, 381.827, 52749.248 25/03/24,13:14:05,05,10,1, 11.9,1,1, 6.101, 10845.081, 381.838, 52749.345 25/03/24,13:14:05,06,10,1, 11.9,1,1, 6.101, 10845.066, 381.827, 52749.363 25/03/24,13:14:05,07,10,1, 11.9,1,1, 6.101, 10845.081, 381.864, 52749.401 25/03/24,13:14:05,08,10,1, 11.9,1,1, 6.101, 10845.098, 381.874, 52749.382 25/03/24,13:14:05,09,10,1, 11.9,1,1, 6.101, 10845.048, 381.880, 52749.431 25/03/24,13:14:05,10,10,1, 11.9,1,1, 6.101, 10845.079, 381.891, 52749.439 25/03/24,13:14:05,11,10,1, 11.9,1,1, 6.101, 10845.089, 381.892, 52749.423 25/03/24,13:14:05,12,10,1, 11.9,1,1, 6.101, 10845.086, 381.903, 52749.450 25/03/24,13:14:05,13,10,1, 11.9,1,1, 6.101, 10845.079, 381.913, 52749.487 25/03/24,13:14:05,14,10,1, 11.9,1,1, 6.101, 10845.077, 381.899, 52749.524 25/03/24,13:14:05,15,10,1, 11.9,1,1, 6.101, 10845.078, 381.917, 52749.548 25/03/24,13:14:05,16,10,1, 11.9,1,1, 6.101, 10845.104, 381.933, 52749.600 25/03/24,13:14:05,17,10,1, 11.9,1,1, 6.101, 10845.079, 381.912, 52749.510 25/03/24,13:14:05,18,10,1, 11.9,1,1, 6.101, 10845.075, 381.939, 52749.575 25/03/24,13:14:05,19,10,1, 11.9,1,1, 6.101, 10845.087, 381.961, 52749.596 25/03/24,13:14:06,00,10,1, 11.9,1,1, 6.104, 10845.083, 381.961, 52749.596 25/03/24,13:14:06,01,10,1, 11.9,1,1, 6.104, 10845.080, 381.961, 52749.656 25/03/24,13:14:06,02,10,1, 11.9,1,1, 6.104, 10845.093, 381.971, 52749.730 25/03/24,13:14:06,03,10,1, 11.9,1,1, 6.104, 10845.106, 381.950, 52749.635 25/03/24,13:14:06,04,10,1, 11.9,1,1, 6.104, 10845.085, 381.965, 52749.654 25/03/24,13:14:06,05,10,1, 11.9,1,1, 6.104, 10845.092, 381.958, 52749.646 25/03/24,13:14:06,06,10,1, 11.9,1,1, 6.104, 10845.096, 381.968, 52749.728 25/03/24,13:14:06,07,10,1, 11.9,1,1, 6.104, 10845.084, 381.973, 52749.722 25/03/24,13:14:06,08,10,1, 11.9,1,1, 6.104, 10845.097, 381.977, 52749.790 25/03/24,13:14:06,09,10,1, 11.9,1,1, 6.104, 10845.087, 381.962, 52749.850 25/03/24,13:14:06,10,10,1, 11.9,1,1, 6.104, 10845.085, 381.965, 52749.779 25/03/24,13:14:06,11,10,1, 11.9,1,1, 6.104, 10845.093, 381.974, 52749.829 25/03/24,13:14:06,12,10,1, 11.9,1,1, 6.104, 10845.138, 381.988, 52749.900 25/03/24,13:14:06,13,10,1, 11.9,1,1, 6.104, 10845.103, 381.993, 52749.810 25/03/24,13:14:06,14,10,1, 11.9,1,1, 6.104, 10845.073, 382.004, 52749.909 25/03/24,13:14:06,15,10,1, 11.9,1,1, 6.104, 10845.103, 381.995, 52749.873 25/03/24,13:14:06,16,10,1, 11.9,1,1, 6.104, 10845.093, 381.964, 52749.893 25/03/24,13:14:06,17,10,1, 11.9,1,1, 6.104, 10845.063, 382.000, 52749.997 25/03/24,13:14:06,18,10,1, 11.9,1,1, 6.104, 10845.105, 382.014, 52749.951 25/03/24,13:14:06,19,10,1, 11.9,1,1, 6.104, 10845.063, 382.002, 52749.896 25/03/24,13:14:07,00,09,1, 11.9,1,1, 6.103, 10845.058, 382.002, 52749.896 25/03/24,13:14:07,01,09,1, 11.9,1,1, 6.103, 10845.070, 382.000, 52749.946 25/03/24,13:14:07,02,09,1, 11.9,1,1, 6.103, 10845.074, 382.019, 52750.074 25/03/24,13:14:07,03,09,1, 11.9,1,1, 6.103, 10845.051, 382.004, 52749.996 25/03/24,13:14:07,04,09,1, 11.9,1,1, 6.103, 10845.039, 382.022, 52750.002 25/03/24,13:14:07,05,09,1, 11.9,1,1, 6.103, 10845.060, 382.042, 52750.092 25/03/24,13:14:07,06,09,1, 11.9,1,1, 6.103, 10845.051, 382.043, 52750.161 25/03/24,13:14:07,07,09,1, 11.9,1,1, 6.103, 10845.047, 382.051, 52750.176 25/03/24,13:14:07,08,09,1, 11.9,1,1, 6.103, 10845.028, 382.080, 52750.174 25/03/24,13:14:07,09,09,1, 11.9,1,1, 6.103, 10845.056, 382.087, 52750.215 25/03/24,13:14:07,10,09,1, 11.9,1,1, 6.103, 10845.040, 382.068, 52750.192 25/03/24,13:14:07,11,09,1, 11.9,1,1, 6.103, 10845.044, 382.103, 52750.246 25/03/24,13:14:07,12,09,1, 11.9,1,1, 6.103, 10845.038, 382.100, 52750.162 25/03/24,13:14:07,13,09,1, 11.9,1,1, 6.103, 10845.032, 382.086, 52750.257 25/03/24,13:14:07,14,09,1, 11.9,1,1, 6.103, 10845.017, 382.116, 52750.243 25/03/24,13:14:07,15,09,1, 11.9,1,1, 6.103, 10845.025, 382.138, 52750.332 25/03/24,13:14:07,16,09,1, 11.9,1,1, 6.103, 10845.023, 382.121, 52750.270 25/03/24,13:14:07,17,09,1, 11.9,1,1, 6.103, 10845.019, 382.143, 52750.348 25/03/24,13:14:07,18,09,1, 11.9,1,1, 6.103, 10845.038, 382.156, 52750.304 25/03/24,13:14:07,19,09,1, 11.9,1,1, 6.103, 10845.072, 382.146, 52750.348 25/03/24,13:14:08,00,09,1, 11.9,1,1, 6.101, 10845.066, 382.146, 52750.348 25/03/24,13:14:08,01,09,1, 11.9,1,1, 6.101, 10845.038, 382.182, 52750.329 25/03/24,13:14:08,02,09,1, 11.9,1,1, 6.101, 10845.038, 382.193, 52750.382 25/03/24,13:14:08,03,09,1, 11.9,1,1, 6.101, 10845.033, 382.170, 52750.345 25/03/24,13:14:08,04,09,1, 11.9,1,1, 6.101, 10845.037, 382.195, 52750.373 25/03/24,13:14:08,05,09,1, 11.9,1,1, 6.101, 10845.046, 382.217, 52750.459 25/03/24,13:14:08,06,09,1, 11.9,1,1, 6.101, 10845.017, 382.227, 52750.515 25/03/24,13:14:08,07,09,1, 11.9,1,1, 6.101, 10845.037, 382.230, 52750.474 25/03/24,13:14:08,08,09,1, 11.9,1,1, 6.101, 10845.025, 382.240, 52750.523 25/03/24,13:14:08,09,09,1, 11.9,1,1, 6.101, 10845.036, 382.247, 52750.499 25/03/24,13:14:08,10,09,1, 11.9,1,1, 6.101, 10845.061, 382.254, 52750.501 25/03/24,13:14:08,11,09,1, 11.9,1,1, 6.101, 10845.031, 382.269, 52750.566 25/03/24,13:14:08,12,09,1, 11.9,1,1, 6.101, 10845.047, 382.299, 52750.566 25/03/24,13:14:08,13,09,1, 11.9,1,1, 6.101, 10845.029, 382.314, 52750.592 25/03/24,13:14:08,14,09,1, 11.9,1,1, 6.101, 10845.047, 382.313, 52750.539 25/03/24,13:14:08,15,09,1, 11.9,1,1, 6.101, 10845.038, 382.312, 52750.693 25/03/24,13:14:08,16,09,1, 11.9,1,1, 6.101, 10845.060, 382.332, 52750.627 25/03/24,13:14:08,17,09,1, 11.9,1,1, 6.101, 10845.043, 382.344, 52750.636 25/03/24,13:14:08,18,09,1, 11.9,1,1, 6.101, 10845.041, 382.386, 52750.689 25/03/24,13:14:08,19,09,1, 11.9,1,1, 6.101, 10845.035, 382.377, 52750.656 25/03/24,13:14:09,00,09,1, 11.8,1,1, 6.100, 10845.033, 382.377, 52750.656 25/03/24,13:14:09,01,09,1, 11.8,1,1, 6.100, 10845.047, 382.398, 52750.677 25/03/24,13:14:09,02,09,1, 11.8,1,1, 6.100, 10845.050, 382.449, 52750.797 25/03/24,13:14:09,03,09,1, 11.8,1,1, 6.100, 10845.026, 382.455, 52750.773 25/03/24,13:14:09,04,09,1, 11.8,1,1, 6.100, 10845.048, 382.468, 52750.750 25/03/24,13:14:09,05,09,1, 11.8,1,1, 6.100, 10845.047, 382.467, 52750.814 25/03/24,13:14:09,06,09,1, 11.8,1,1, 6.100, 10845.037, 382.496, 52750.830 25/03/24,13:14:09,07,09,1, 11.8,1,1, 6.100, 10845.036, 382.537, 52750.783 25/03/24,13:14:09,08,09,1, 11.8,1,1, 6.100, 10845.046, 382.514, 52750.863 25/03/24,13:14:09,09,09,1, 11.8,1,1, 6.100, 10845.043, 382.542, 52750.811 25/03/24,13:14:09,10,09,1, 11.8,1,1, 6.100, 10845.040, 382.528, 52750.804 25/03/24,13:14:09,11,09,1, 11.8,1,1, 6.100, 10845.018, 382.579, 52750.882 25/03/24,13:14:09,12,09,1, 11.8,1,1, 6.100, 10845.030, 382.572, 52750.848 25/03/24,13:14:09,13,09,1, 11.8,1,1, 6.100, 10845.061, 382.604, 52750.903 25/03/24,13:14:09,14,09,1, 11.8,1,1, 6.100, 10845.050, 382.633, 52750.983 25/03/24,13:14:09,15,09,1, 11.8,1,1, 6.100, 10845.041, 382.628, 52750.930 25/03/24,13:14:09,16,09,1, 11.8,1,1, 6.100, 10845.048, 382.627, 52750.884 25/03/24,13:14:09,17,09,1, 11.8,1,1, 6.100, 10845.028, 382.672, 52751.003 25/03/24,13:14:09,18,09,1, 11.8,1,1, 6.100, 10845.041, 382.672, 52750.941 25/03/24,13:14:09,19,09,1, 11.8,1,1, 6.100, 10845.048, 382.698, 52751.019 25/03/24,13:14:10,00,09,1, 11.9,1,1, 6.100, 10845.041, 382.698, 52751.019 25/03/24,13:14:10,01,09,1, 11.9,1,1, 6.100, 10845.077, 382.735, 52751.063 25/03/24,13:14:10,02,09,1, 11.9,1,1, 6.100, 10845.080, 382.762, 52751.065 25/03/24,13:14:10,03,09,1, 11.9,1,1, 6.100, 10845.078, 382.772, 52751.138 25/03/24,13:14:10,04,09,1, 11.9,1,1, 6.100, 10845.069, 382.761, 52751.088 25/03/24,13:14:10,05,09,1, 11.9,1,1, 6.100, 10845.099, 382.782, 52751.120 25/03/24,13:14:10,06,09,1, 11.9,1,1, 6.100, 10845.079, 382.782, 52751.070 25/03/24,13:14:10,07,09,1, 11.9,1,1, 6.100, 10845.072, 382.789, 52751.131 25/03/24,13:14:10,08,09,1, 11.9,1,1, 6.100, 10845.079, 382.809, 52751.117 25/03/24,13:14:10,09,09,1, 11.9,1,1, 6.100, 10845.075, 382.851, 52751.184 25/03/24,13:14:10,10,09,1, 11.9,1,1, 6.100, 10845.104, 382.845, 52751.157 25/03/24,13:14:10,11,09,1, 11.9,1,1, 6.100, 10845.082, 382.882, 52751.237 25/03/24,13:14:10,12,09,1, 11.9,1,1, 6.100, 10845.097, 382.887, 52751.293 25/03/24,13:14:10,13,09,1, 11.9,1,1, 6.100, 10845.096, 382.923, 52751.233 25/03/24,13:14:10,14,09,1, 11.9,1,1, 6.100, 10845.077, 382.920, 52751.253 25/03/24,13:14:10,15,09,1, 11.9,1,1, 6.100, 10845.117, 382.955, 52751.328 25/03/24,13:14:10,16,09,1, 11.9,1,1, 6.100, 10845.135, 382.929, 52751.283 25/03/24,13:14:10,17,09,1, 11.9,1,1, 6.100, 10845.124, 382.949, 52751.292 25/03/24,13:14:10,18,09,1, 11.9,1,1, 6.100, 10845.130, 382.980, 52751.337 25/03/24,13:14:10,19,09,1, 11.9,1,1, 6.100, 10845.141, 382.994, 52751.398 25/03/24,13:14:11,00,09,1, 11.9,1,1, 6.100, 10845.133, 382.994, 52751.398 25/03/24,13:14:11,01,09,1, 11.9,1,1, 6.100, 10845.146, 382.996, 52751.380 25/03/24,13:14:11,02,09,1, 11.9,1,1, 6.100, 10845.134, 383.011, 52751.508 25/03/24,13:14:11,03,09,1, 11.9,1,1, 6.100, 10845.165, 383.014, 52751.426 25/03/24,13:14:11,04,09,1, 11.9,1,1, 6.100, 10845.133, 383.010, 52751.436 25/03/24,13:14:11,05,09,1, 11.9,1,1, 6.100, 10845.128, 383.050, 52751.555 25/03/24,13:14:11,06,09,1, 11.9,1,1, 6.100, 10845.187, 383.046, 52751.522 25/03/24,13:14:11,07,09,1, 11.9,1,1, 6.100, 10845.181, 383.018, 52751.529 25/03/24,13:14:11,08,09,1, 11.9,1,1, 6.100, 10845.159, 383.044, 52751.508 25/03/24,13:14:11,09,09,1, 11.9,1,1, 6.100, 10845.194, 383.056, 52751.494 25/03/24,13:14:11,10,09,1, 11.9,1,1, 6.100, 10845.206, 383.083, 52751.609 25/03/24,13:14:11,11,09,1, 11.9,1,1, 6.100, 10845.190, 383.062, 52751.576 25/03/24,13:14:11,12,09,1, 11.9,1,1, 6.100, 10845.193, 383.086, 52751.617 25/03/24,13:14:11,13,09,1, 11.9,1,1, 6.100, 10845.185, 383.070, 52751.610 25/03/24,13:14:11,14,09,1, 11.9,1,1, 6.100, 10845.207, 383.082, 52751.646 25/03/24,13:14:11,15,09,1, 11.9,1,1, 6.100, 10845.213, 383.086, 52751.608 25/03/24,13:14:11,16,09,1, 11.9,1,1, 6.100, 10845.218, 383.115, 52751.621 25/03/24,13:14:11,17,09,1, 11.9,1,1, 6.100, 10845.220, 383.088, 52751.655 25/03/24,13:14:11,18,09,1, 11.9,1,1, 6.100, 10845.217, 383.101, 52751.708 25/03/24,13:14:11,19,09,1, 11.9,1,1, 6.100, 10845.209, 383.104, 52751.670 25/03/24,13:14:12,00,09,1, 11.8,1,1, 6.101, 10845.208, 383.104, 52751.670 25/03/24,13:14:12,01,09,1, 11.8,1,1, 6.101, 10845.229, 383.104, 52751.690 25/03/24,13:14:12,02,09,1, 11.8,1,1, 6.101, 10845.210, 383.099, 52751.718 25/03/24,13:14:12,03,09,1, 11.8,1,1, 6.101, 10845.227, 383.103, 52751.744 25/03/24,13:14:12,04,09,1, 11.8,1,1, 6.101, 10845.223, 383.121, 52751.690 25/03/24,13:14:12,05,09,1, 11.8,1,1, 6.101, 10845.224, 383.096, 52751.747 25/03/24,13:14:12,06,09,1, 11.8,1,1, 6.101, 10845.221, 383.134, 52751.828 25/03/24,13:14:12,07,09,1, 11.8,1,1, 6.101, 10845.210, 383.117, 52751.832 25/03/24,13:14:12,08,09,1, 11.8,1,1, 6.101, 10845.224, 383.132, 52751.801 25/03/24,13:14:12,09,09,1, 11.8,1,1, 6.101, 10845.227, 383.142, 52751.802 25/03/24,13:14:12,10,09,1, 11.8,1,1, 6.101, 10845.231, 383.118, 52751.826 25/03/24,13:14:12,11,09,1, 11.8,1,1, 6.101, 10845.221, 383.123, 52751.816 25/03/24,13:14:12,12,09,1, 11.8,1,1, 6.101, 10845.233, 383.167, 52751.952 25/03/24,13:14:12,13,09,1, 11.8,1,1, 6.101, 10845.220, 383.161, 52751.944 25/03/24,13:14:12,14,09,1, 11.8,1,1, 6.101, 10845.239, 383.167, 52751.924 25/03/24,13:14:12,15,09,1, 11.8,1,1, 6.101, 10845.245, 383.178, 52751.882 25/03/24,13:14:12,16,09,1, 11.8,1,1, 6.101, 10845.227, 383.205, 52751.937 25/03/24,13:14:12,17,09,1, 11.8,1,1, 6.101, 10845.219, 383.199, 52751.985 25/03/24,13:14:12,18,09,1, 11.8,1,1, 6.101, 10845.219, 383.196, 52751.962 25/03/24,13:14:12,19,09,1, 11.8,1,1, 6.101, 10845.205, 383.203, 52751.969 25/03/24,13:14:13,00,09,1, 11.9,1,1, 6.100, 10845.200, 383.203, 52751.969 25/03/24,13:14:13,01,09,1, 11.9,1,1, 6.100, 10845.207, 383.220, 52752.029 25/03/24,13:14:13,02,09,1, 11.9,1,1, 6.100, 10845.221, 383.224, 52752.032 25/03/24,13:14:13,03,09,1, 11.9,1,1, 6.100, 10845.203, 383.207, 52752.009 25/03/24,13:14:13,04,09,1, 11.9,1,1, 6.100, 10845.195, 383.244, 52752.090 25/03/24,13:14:13,05,09,1, 11.9,1,1, 6.100, 10845.227, 383.251, 52752.036 25/03/24,13:14:13,06,09,1, 11.9,1,1, 6.100, 10845.207, 383.246, 52752.105 25/03/24,13:14:13,07,09,1, 11.9,1,1, 6.100, 10845.179, 383.269, 52752.055 25/03/24,13:14:13,08,09,1, 11.9,1,1, 6.100, 10845.187, 383.279, 52752.155 25/03/24,13:14:13,09,09,1, 11.9,1,1, 6.100, 10845.195, 383.300, 52752.049 25/03/24,13:14:13,10,09,1, 11.9,1,1, 6.100, 10845.205, 383.290, 52752.159 25/03/24,13:14:13,11,09,1, 11.9,1,1, 6.100, 10845.174, 383.333, 52752.099 25/03/24,13:14:13,12,09,1, 11.9,1,1, 6.100, 10845.190, 383.314, 52752.122 25/03/24,13:14:13,13,09,1, 11.9,1,1, 6.100, 10845.188, 383.318, 52752.122 25/03/24,13:14:13,14,09,1, 11.9,1,1, 6.100, 10845.175, 383.351, 52752.199 25/03/24,13:14:13,15,09,1, 11.9,1,1, 6.100, 10845.177, 383.370, 52752.180 25/03/24,13:14:13,16,09,1, 11.9,1,1, 6.100, 10845.177, 383.388, 52752.207 25/03/24,13:14:13,17,09,1, 11.9,1,1, 6.100, 10845.168, 383.373, 52752.170 25/03/24,13:14:13,18,09,1, 11.9,1,1, 6.100, 10845.159, 383.352, 52752.192 25/03/24,13:14:13,19,09,1, 11.9,1,1, 6.100, 10845.158, 383.373, 52752.243 25/03/24,13:14:14,00,09,1, 12.0,1,1, 6.101, 10845.150, 383.373, 52752.243 25/03/24,13:14:14,01,09,1, 12.0,1,1, 6.101, 10845.164, 383.423, 52752.234 25/03/24,13:14:14,02,09,1, 12.0,1,1, 6.101, 10845.136, 383.411, 52752.245 25/03/24,13:14:14,03,09,1, 12.0,1,1, 6.101, 10845.151, 383.413, 52752.257 25/03/24,13:14:14,04,09,1, 12.0,1,1, 6.101, 10845.157, 383.415, 52752.245 25/03/24,13:14:14,05,09,1, 12.0,1,1, 6.101, 10845.132, 383.450, 52752.320 25/03/24,13:14:14,06,09,1, 12.0,1,1, 6.101, 10845.130, 383.442, 52752.249 25/03/24,13:14:14,07,09,1, 12.0,1,1, 6.101, 10845.149, 383.458, 52752.384 25/03/24,13:14:14,08,09,1, 12.0,1,1, 6.101, 10845.146, 383.447, 52752.339 25/03/24,13:14:14,09,09,1, 12.0,1,1, 6.101, 10845.134, 383.481, 52752.370 25/03/24,13:14:14,10,09,1, 12.0,1,1, 6.101, 10845.132, 383.479, 52752.284 25/03/24,13:14:14,11,09,1, 12.0,1,1, 6.101, 10845.135, 383.492, 52752.358 25/03/24,13:14:14,12,09,1, 12.0,1,1, 6.101, 10845.114, 383.508, 52752.347 25/03/24,13:14:14,13,09,1, 12.0,1,1, 6.101, 10845.129, 383.501, 52752.402 25/03/24,13:14:14,14,09,1, 12.0,1,1, 6.101, 10845.114, 383.513, 52752.426 25/03/24,13:14:14,15,09,1, 12.0,1,1, 6.101, 10845.109, 383.532, 52752.429 25/03/24,13:14:14,16,09,1, 12.0,1,1, 6.101, 10845.119, 383.536, 52752.338 25/03/24,13:14:14,17,09,1, 12.0,1,1, 6.101, 10845.115, 383.543, 52752.454 25/03/24,13:14:14,18,09,1, 12.0,1,1, 6.101, 10845.116, 383.551, 52752.367 25/03/24,13:14:14,19,09,1, 12.0,1,1, 6.101, 10845.120, 383.559, 52752.424 25/03/24,13:14:15,00,09,1, 11.9,1,1, 6.102, 10845.116, 383.559, 52752.424 25/03/24,13:14:15,01,09,1, 11.9,1,1, 6.102, 10845.085, 383.559, 52752.480 25/03/24,13:14:15,02,09,1, 11.9,1,1, 6.102, 10845.070, 383.571, 52752.454 25/03/24,13:14:15,03,09,1, 11.9,1,1, 6.102, 10845.090, 383.585, 52752.503 25/03/24,13:14:15,04,09,1, 11.9,1,1, 6.102, 10845.089, 383.608, 52752.485 25/03/24,13:14:15,05,09,1, 11.9,1,1, 6.102, 10845.054, 383.584, 52752.449 25/03/24,13:14:15,06,09,1, 11.9,1,1, 6.102, 10845.084, 383.607, 52752.508 25/03/24,13:14:15,07,09,1, 11.9,1,1, 6.102, 10845.071, 383.606, 52752.518 25/03/24,13:14:15,08,09,1, 11.9,1,1, 6.102, 10845.065, 383.628, 52752.551 25/03/24,13:14:15,09,09,1, 11.9,1,1, 6.102, 10845.073, 383.638, 52752.560 25/03/24,13:14:15,10,09,1, 11.9,1,1, 6.102, 10845.057, 383.613, 52752.583 25/03/24,13:14:15,11,09,1, 11.9,1,1, 6.102, 10845.075, 383.623, 52752.569 25/03/24,13:14:15,12,09,1, 11.9,1,1, 6.102, 10845.041, 383.656, 52752.538 25/03/24,13:14:15,13,09,1, 11.9,1,1, 6.102, 10845.057, 383.657, 52752.563 25/03/24,13:14:15,14,09,1, 11.9,1,1, 6.102, 10845.065, 383.679, 52752.596 25/03/24,13:14:15,15,09,1, 11.9,1,1, 6.102, 10845.029, 383.685, 52752.540 25/03/24,13:14:15,16,09,1, 11.9,1,1, 6.102, 10845.042, 383.706, 52752.524 25/03/24,13:14:15,17,09,1, 11.9,1,1, 6.102, 10845.031, 383.699, 52752.589 25/03/24,13:14:15,18,09,1, 11.9,1,1, 6.102, 10845.032, 383.723, 52752.606 25/03/24,13:14:15,19,09,1, 11.9,1,1, 6.102, 10845.034, 383.716, 52752.621 25/03/24,13:14:16,00,09,1, 11.9,1,1, 6.102, 10845.033, 383.716, 52752.621 25/03/24,13:14:16,01,09,1, 11.9,1,1, 6.102, 10845.012, 383.736, 52752.626 25/03/24,13:14:16,02,09,1, 11.9,1,1, 6.102, 10844.988, 383.763, 52752.681 25/03/24,13:14:16,03,09,1, 11.9,1,1, 6.102, 10844.991, 383.756, 52752.702 25/03/24,13:14:16,04,09,1, 11.9,1,1, 6.102, 10844.956, 383.773, 52752.582 25/03/24,13:14:16,05,09,1, 11.9,1,1, 6.102, 10844.984, 383.784, 52752.718 25/03/24,13:14:16,06,09,1, 11.9,1,1, 6.102, 10844.962, 383.793, 52752.653 25/03/24,13:14:16,07,09,1, 11.9,1,1, 6.102, 10844.953, 383.826, 52752.797 25/03/24,13:14:16,08,09,1, 11.9,1,1, 6.102, 10844.934, 383.843, 52752.755 25/03/24,13:14:16,09,09,1, 11.9,1,1, 6.102, 10844.922, 383.867, 52752.780 25/03/24,13:14:16,10,09,1, 11.9,1,1, 6.102, 10844.910, 383.881, 52752.760 25/03/24,13:14:16,11,09,1, 11.9,1,1, 6.102, 10844.921, 383.875, 52752.735 25/03/24,13:14:16,12,09,1, 11.9,1,1, 6.102, 10844.905, 383.912, 52752.723 25/03/24,13:14:16,13,09,1, 11.9,1,1, 6.102, 10844.895, 383.907, 52752.786 25/03/24,13:14:16,14,09,1, 11.9,1,1, 6.102, 10844.892, 383.914, 52752.798 25/03/24,13:14:16,15,09,1, 11.9,1,1, 6.102, 10844.913, 383.917, 52752.742 25/03/24,13:14:16,16,09,1, 11.9,1,1, 6.102, 10844.862, 383.937, 52752.784 25/03/24,13:14:16,17,09,1, 11.9,1,1, 6.102, 10844.844, 383.925, 52752.776 25/03/24,13:14:16,18,09,1, 11.9,1,1, 6.102, 10844.849, 383.953, 52752.765 25/03/24,13:14:16,19,09,1, 11.9,1,1, 6.102, 10844.851, 383.929, 52752.811 25/03/24,13:14:17,00,09,1, 11.9,1,1, 6.100, 10844.849, 383.929, 52752.811 25/03/24,13:14:17,01,09,1, 11.9,1,1, 6.100, 10844.832, 383.976, 52752.806 25/03/24,13:14:17,02,09,1, 11.9,1,1, 6.100, 10844.805, 383.974, 52752.874 25/03/24,13:14:17,03,09,1, 11.9,1,1, 6.100, 10844.816, 383.970, 52752.786 25/03/24,13:14:17,04,09,1, 11.9,1,1, 6.100, 10844.824, 383.978, 52752.903 25/03/24,13:14:17,05,09,1, 11.9,1,1, 6.100, 10844.812, 383.997, 52752.862 25/03/24,13:14:17,06,09,1, 11.9,1,1, 6.100, 10844.782, 383.979, 52752.843 25/03/24,13:14:17,07,09,1, 11.9,1,1, 6.100, 10844.804, 383.996, 52752.925 25/03/24,13:14:17,08,09,1, 11.9,1,1, 6.100, 10844.796, 384.014, 52752.834 25/03/24,13:14:17,09,09,1, 11.9,1,1, 6.100, 10844.781, 384.041, 52752.868 25/03/24,13:14:17,10,09,1, 11.9,1,1, 6.100, 10844.773, 384.027, 52752.933 25/03/24,13:14:17,11,09,1, 11.9,1,1, 6.100, 10844.774, 384.034, 52752.926 25/03/24,13:14:17,12,09,1, 11.9,1,1, 6.100, 10844.764, 384.050, 52752.978 25/03/24,13:14:17,13,09,1, 11.9,1,1, 6.100, 10844.748, 384.041, 52752.971 25/03/24,13:14:17,14,09,1, 11.9,1,1, 6.100, 10844.727, 384.054, 52752.939 25/03/24,13:14:17,15,09,1, 11.9,1,1, 6.100, 10844.745, 384.029, 52752.965 25/03/24,13:14:17,16,09,1, 11.9,1,1, 6.100, 10844.716, 384.048, 52752.948 25/03/24,13:14:17,17,09,1, 11.9,1,1, 6.100, 10844.740, 384.065, 52752.982 25/03/24,13:14:17,18,09,1, 11.9,1,1, 6.100, 10844.676, 384.075, 52753.001 25/03/24,13:14:17,19,09,1, 11.9,1,1, 6.100, 10844.714, 384.066, 52753.001 25/03/24,13:14:18,00,09,1, 11.9,1,1, 6.100, 10844.707, 384.066, 52753.001 25/03/24,13:14:18,01,09,1, 11.9,1,1, 6.100, 10844.672, 384.093, 52753.025 25/03/24,13:14:18,02,09,1, 11.9,1,1, 6.100, 10844.671, 384.077, 52753.005 25/03/24,13:14:18,03,09,1, 11.9,1,1, 6.100, 10844.664, 384.099, 52752.997 25/03/24,13:14:18,04,09,1, 11.9,1,1, 6.100, 10844.663, 384.114, 52753.067 25/03/24,13:14:18,05,09,1, 11.9,1,1, 6.100, 10844.636, 384.099, 52753.126 25/03/24,13:14:18,06,09,1, 11.9,1,1, 6.100, 10844.652, 384.130, 52753.114 25/03/24,13:14:18,07,09,1, 11.9,1,1, 6.100, 10844.587, 384.151, 52753.332 25/03/24,13:14:18,08,09,1, 11.9,1,1, 6.100, 10844.618, 384.158, 52753.286 25/03/24,13:14:18,09,09,1, 11.9,1,1, 6.100, 10844.611, 384.195, 52753.236 25/03/24,13:14:18,10,09,1, 11.9,1,1, 6.100, 10844.571, 384.177, 52753.200 25/03/24,13:14:18,11,09,1, 11.9,1,1, 6.100, 10844.599, 384.195, 52753.158 25/03/24,13:14:18,12,09,1, 11.9,1,1, 6.100, 10844.606, 384.215, 52753.116 25/03/24,13:14:18,13,09,1, 11.9,1,1, 6.100, 10844.588, 384.223, 52753.195 25/03/24,13:14:18,14,09,1, 11.9,1,1, 6.100, 10844.594, 384.238, 52753.183 25/03/24,13:14:18,15,09,1, 11.9,1,1, 6.100, 10844.552, 384.255, 52753.221 25/03/24,13:14:18,16,09,1, 11.9,1,1, 6.100, 10844.559, 384.292, 52753.314 25/03/24,13:14:18,17,09,1, 11.9,1,1, 6.100, 10844.551, 384.269, 52753.197 25/03/24,13:14:18,18,09,1, 11.9,1,1, 6.100, 10844.531, 384.310, 52753.325 25/03/24,13:14:18,19,09,1, 11.9,1,1, 6.100, 10844.521, 384.334, 52753.238 25/03/24,13:14:19,00,09,1, 11.9,1,1, 6.102, 10844.516, 384.334, 52753.238 25/03/24,13:14:19,01,09,1, 11.9,1,1, 6.102, 10844.526, 384.374, 52753.273 25/03/24,13:14:19,02,09,1, 11.9,1,1, 6.102, 10844.496, 384.359, 52753.296 25/03/24,13:14:19,03,09,1, 11.9,1,1, 6.102, 10844.495, 384.372, 52753.294 25/03/24,13:14:19,04,09,1, 11.9,1,1, 6.102, 10844.487, 384.390, 52753.324 25/03/24,13:14:19,05,09,1, 11.9,1,1, 6.102, 10844.470, 384.418, 52753.354 25/03/24,13:14:19,06,09,1, 11.9,1,1, 6.102, 10844.480, 384.416, 52753.410 25/03/24,13:14:19,07,09,1, 11.9,1,1, 6.102, 10844.462, 384.443, 52753.388 25/03/24,13:14:19,08,09,1, 11.9,1,1, 6.102, 10844.473, 384.443, 52753.448 25/03/24,13:14:19,09,09,1, 11.9,1,1, 6.102, 10844.469, 384.452, 52753.489 25/03/24,13:14:19,10,09,1, 11.9,1,1, 6.102, 10844.418, 384.455, 52753.475 25/03/24,13:14:19,11,09,1, 11.9,1,1, 6.102, 10844.441, 384.469, 52753.490 25/03/24,13:14:19,12,09,1, 11.9,1,1, 6.102, 10844.454, 384.453, 52753.493 25/03/24,13:14:19,13,09,1, 11.9,1,1, 6.102, 10844.434, 384.491, 52753.556 25/03/24,13:14:19,14,09,1, 11.9,1,1, 6.102, 10844.452, 384.462, 52753.552 25/03/24,13:14:19,15,09,1, 11.9,1,1, 6.102, 10844.429, 384.503, 52753.660 25/03/24,13:14:19,16,09,1, 11.9,1,1, 6.102, 10844.409, 384.515, 52753.670 25/03/24,13:14:19,17,09,1, 11.9,1,1, 6.102, 10844.416, 384.525, 52753.618 25/03/24,13:14:19,18,09,1, 11.9,1,1, 6.102, 10844.418, 384.511, 52753.678 25/03/24,13:14:19,19,09,1, 11.9,1,1, 6.102, 10844.427, 384.538, 52753.727 25/03/24,13:14:20,00,09,1, 12.0,1,1, 6.103, 10844.424, 384.538, 52753.727 25/03/24,13:14:20,01,09,1, 12.0,1,1, 6.103, 10844.392, 384.545, 52753.740 25/03/24,13:14:20,02,09,1, 12.0,1,1, 6.103, 10844.386, 384.554, 52753.713 25/03/24,13:14:20,03,09,1, 12.0,1,1, 6.103, 10844.368, 384.573, 52753.764 25/03/24,13:14:20,04,09,1, 12.0,1,1, 6.103, 10844.351, 384.573, 52753.771 25/03/24,13:14:20,05,09,1, 12.0,1,1, 6.103, 10844.362, 384.572, 52753.817 25/03/24,13:14:20,06,09,1, 12.0,1,1, 6.103, 10844.316, 384.580, 52753.852 25/03/24,13:14:20,07,09,1, 12.0,1,1, 6.103, 10844.318, 384.575, 52753.864 25/03/24,13:14:20,08,09,1, 12.0,1,1, 6.103, 10844.331, 384.623, 52753.901 25/03/24,13:14:20,09,09,1, 12.0,1,1, 6.103, 10844.327, 384.613, 52753.900 25/03/24,13:14:20,10,09,1, 12.0,1,1, 6.103, 10844.313, 384.623, 52753.928 25/03/24,13:14:20,11,09,1, 12.0,1,1, 6.103, 10844.317, 384.641, 52753.949 25/03/24,13:14:20,12,09,1, 12.0,1,1, 6.103, 10844.273, 384.635, 52754.000 25/03/24,13:14:20,13,09,1, 12.0,1,1, 6.103, 10844.286, 384.637, 52753.945 25/03/24,13:14:20,14,09,1, 12.0,1,1, 6.103, 10844.306, 384.681, 52754.063 25/03/24,13:14:20,15,09,1, 12.0,1,1, 6.103, 10844.269, 384.660, 52754.055 25/03/24,13:14:20,16,09,1, 12.0,1,1, 6.103, 10844.281, 384.658, 52754.068 25/03/24,13:14:20,17,09,1, 12.0,1,1, 6.103, 10844.244, 384.685, 52754.079 25/03/24,13:14:20,18,09,1, 12.0,1,1, 6.103, 10844.262, 384.700, 52754.082 25/03/24,13:14:20,19,09,1, 12.0,1,1, 6.103, 10844.214, 384.705, 52754.085 25/03/24,13:14:21,00,09,1, 11.9,1,1, 6.106, 10844.207, 384.705, 52754.085 25/03/24,13:14:21,01,09,1, 11.9,1,1, 6.106, 10844.228, 384.761, 52754.238 25/03/24,13:14:21,02,09,1, 11.9,1,1, 6.106, 10844.192, 384.763, 52754.202 25/03/24,13:14:21,03,09,1, 11.9,1,1, 6.106, 10844.208, 384.751, 52754.259 25/03/24,13:14:21,04,09,1, 11.9,1,1, 6.106, 10844.182, 384.772, 52754.186 25/03/24,13:14:21,05,09,1, 11.9,1,1, 6.106, 10844.177, 384.786, 52754.269 25/03/24,13:14:21,06,09,1, 11.9,1,1, 6.106, 10844.204, 384.779, 52754.359 25/03/24,13:14:21,07,09,1, 11.9,1,1, 6.106, 10844.150, 384.777, 52754.324 25/03/24,13:14:21,08,09,1, 11.9,1,1, 6.106, 10844.163, 384.773, 52754.372 25/03/24,13:14:21,09,09,1, 11.9,1,1, 6.106, 10844.156, 384.821, 52754.427 25/03/24,13:14:21,10,09,1, 11.9,1,1, 6.106, 10844.148, 384.829, 52754.461 25/03/24,13:14:21,11,09,1, 11.9,1,1, 6.106, 10844.151, 384.846, 52754.488 25/03/24,13:14:21,12,09,1, 11.9,1,1, 6.106, 10844.144, 384.826, 52754.490 25/03/24,13:14:21,13,09,1, 11.9,1,1, 6.106, 10844.154, 384.845, 52754.566 25/03/24,13:14:21,14,09,1, 11.9,1,1, 6.106, 10844.109, 384.864, 52754.500 25/03/24,13:14:21,15,09,1, 11.9,1,1, 6.106, 10844.102, 384.870, 52754.623 25/03/24,13:14:21,16,09,1, 11.9,1,1, 6.106, 10844.093, 384.884, 52754.652 25/03/24,13:14:21,17,09,1, 11.9,1,1, 6.106, 10844.110, 384.897, 52754.609 25/03/24,13:14:21,18,09,1, 11.9,1,1, 6.106, 10844.084, 384.902, 52754.709 25/03/24,13:14:21,19,09,1, 11.9,1,1, 6.106, 10844.111, 384.892, 52754.713 25/03/24,13:14:22,00,09,1, 11.9,1,1, 6.103, 10844.107, 384.892, 52754.713 25/03/24,13:14:22,01,09,1, 11.9,1,1, 6.103, 10844.061, 384.926, 52754.698 25/03/24,13:14:22,02,09,1, 11.9,1,1, 6.103, 10844.031, 384.946, 52754.800 25/03/24,13:14:22,03,09,1, 11.9,1,1, 6.103, 10844.000, 384.945, 52754.829 25/03/24,13:14:22,04,09,1, 11.9,1,1, 6.103, 10844.019, 384.979, 52754.790 25/03/24,13:14:22,05,09,1, 11.9,1,1, 6.103, 10844.005, 384.986, 52754.897 25/03/24,13:14:22,06,09,1, 11.9,1,1, 6.103, 10844.028, 384.999, 52754.878 25/03/24,13:14:22,07,09,1, 11.9,1,1, 6.103, 10843.988, 385.008, 52754.891 25/03/24,13:14:22,08,09,1, 11.9,1,1, 6.103, 10843.996, 385.007, 52754.947 25/03/24,13:14:22,09,09,1, 11.9,1,1, 6.103, 10843.969, 385.012, 52755.032 25/03/24,13:14:22,10,09,1, 11.9,1,1, 6.103, 10843.961, 385.049, 52754.986 25/03/24,13:14:22,11,09,1, 11.9,1,1, 6.103, 10843.956, 385.060, 52755.076 25/03/24,13:14:22,12,09,1, 11.9,1,1, 6.103, 10843.966, 385.067, 52755.026 25/03/24,13:14:22,13,09,1, 11.9,1,1, 6.103, 10843.942, 385.085, 52755.129 25/03/24,13:14:22,14,09,1, 11.9,1,1, 6.103, 10843.926, 385.094, 52755.152 25/03/24,13:14:22,15,09,1, 11.9,1,1, 6.103, 10843.922, 385.101, 52755.164 25/03/24,13:14:22,16,09,1, 11.9,1,1, 6.103, 10843.882, 385.114, 52755.200 25/03/24,13:14:22,17,09,1, 11.9,1,1, 6.103, 10843.887, 385.149, 52755.266 25/03/24,13:14:22,18,09,1, 11.9,1,1, 6.103, 10843.868, 385.142, 52755.293 25/03/24,13:14:22,19,09,1, 11.9,1,1, 6.103, 10843.871, 385.156, 52755.344 25/03/24,13:14:23,00,09,1, 12.0,1,1, 6.106, 10843.865, 385.156, 52755.344 25/03/24,13:14:23,01,09,1, 12.0,1,1, 6.106, 10843.856, 385.165, 52755.364 25/03/24,13:14:23,02,09,1, 12.0,1,1, 6.106, 10843.832, 385.200, 52755.384 25/03/24,13:14:23,03,09,1, 12.0,1,1, 6.106, 10843.804, 385.217, 52755.502 25/03/24,13:14:23,04,09,1, 12.0,1,1, 6.106, 10843.801, 385.225, 52755.498 25/03/24,13:14:23,05,09,1, 12.0,1,1, 6.106, 10843.755, 385.243, 52755.459 25/03/24,13:14:23,06,09,1, 12.0,1,1, 6.106, 10843.784, 385.226, 52755.459 25/03/24,13:14:23,07,09,1, 12.0,1,1, 6.106, 10843.746, 385.257, 52755.477 25/03/24,13:14:23,08,09,1, 12.0,1,1, 6.106, 10843.751, 385.271, 52755.522 25/03/24,13:14:23,09,09,1, 12.0,1,1, 6.106, 10843.729, 385.259, 52755.645 25/03/24,13:14:23,10,09,1, 12.0,1,1, 6.106, 10843.697, 385.305, 52755.648 25/03/24,13:14:23,11,09,1, 12.0,1,1, 6.106, 10843.703, 385.299, 52755.610 25/03/24,13:14:23,12,09,1, 12.0,1,1, 6.106, 10843.654, 385.313, 52755.668 25/03/24,13:14:23,13,09,1, 12.0,1,1, 6.106, 10843.680, 385.343, 52755.724 25/03/24,13:14:23,14,09,1, 12.0,1,1, 6.106, 10843.673, 385.345, 52755.720 25/03/24,13:14:23,15,09,1, 12.0,1,1, 6.106, 10843.634, 385.348, 52755.817 25/03/24,13:14:23,16,09,1, 12.0,1,1, 6.106, 10843.609, 385.396, 52755.790 25/03/24,13:14:23,17,09,1, 12.0,1,1, 6.106, 10843.632, 385.376, 52755.790 25/03/24,13:14:23,18,09,1, 12.0,1,1, 6.106, 10843.590, 385.414, 52755.878 25/03/24,13:14:23,19,09,1, 12.0,1,1, 6.106, 10843.579, 385.422, 52755.912 25/03/24,13:14:24,00,09,1, 11.9,1,1, 6.100, 10843.573, 385.422, 52755.912 25/03/24,13:14:24,01,09,1, 11.9,1,1, 6.100, 10843.533, 385.445, 52755.987 25/03/24,13:14:24,02,09,1, 11.9,1,1, 6.100, 10843.529, 385.443, 52755.988 25/03/24,13:14:24,03,09,1, 11.9,1,1, 6.100, 10843.509, 385.490, 52755.996 25/03/24,13:14:24,04,09,1, 11.9,1,1, 6.100, 10843.491, 385.502, 52756.056 25/03/24,13:14:24,05,09,1, 11.9,1,1, 6.100, 10843.478, 385.532, 52756.108 25/03/24,13:14:24,06,09,1, 11.9,1,1, 6.100, 10843.463, 385.534, 52756.149 25/03/24,13:14:24,07,09,1, 11.9,1,1, 6.100, 10843.445, 385.530, 52756.125 25/03/24,13:14:24,08,09,1, 11.9,1,1, 6.100, 10843.408, 385.538, 52756.147 25/03/24,13:14:24,09,09,1, 11.9,1,1, 6.100, 10843.409, 385.573, 52756.171 25/03/24,13:14:24,10,09,1, 11.9,1,1, 6.100, 10843.369, 385.586, 52756.139 25/03/24,13:14:24,11,09,1, 11.9,1,1, 6.100, 10843.380, 385.590, 52756.191 25/03/24,13:14:24,12,09,1, 11.9,1,1, 6.100, 10843.390, 385.601, 52756.270 25/03/24,13:14:24,13,09,1, 11.9,1,1, 6.100, 10843.353, 385.611, 52756.243 25/03/24,13:14:24,14,09,1, 11.9,1,1, 6.100, 10843.344, 385.643, 52756.316 25/03/24,13:14:24,15,09,1, 11.9,1,1, 6.100, 10843.338, 385.643, 52756.278 25/03/24,13:14:24,16,09,1, 11.9,1,1, 6.100, 10843.307, 385.659, 52756.323 25/03/24,13:14:24,17,09,1, 11.9,1,1, 6.100, 10843.313, 385.661, 52756.347 25/03/24,13:14:24,18,09,1, 11.9,1,1, 6.100, 10843.280, 385.655, 52756.387 25/03/24,13:14:24,19,09,1, 11.9,1,1, 6.100, 10843.277, 385.689, 52756.391 25/03/24,13:14:25,00,09,1, 12.0,1,1, 6.101, 10843.272, 385.689, 52756.391 25/03/24,13:14:25,01,09,1, 12.0,1,1, 6.101, 10843.240, 385.743, 52756.451 25/03/24,13:14:25,02,09,1, 12.0,1,1, 6.101, 10843.249, 385.723, 52756.482 25/03/24,13:14:25,03,09,1, 12.0,1,1, 6.101, 10843.239, 385.751, 52756.550 25/03/24,13:14:25,04,09,1, 12.0,1,1, 6.101, 10843.237, 385.749, 52756.548 25/03/24,13:14:25,05,09,1, 12.0,1,1, 6.101, 10843.194, 385.768, 52756.553 25/03/24,13:14:25,06,09,1, 12.0,1,1, 6.101, 10843.192, 385.798, 52756.613 25/03/24,13:14:25,07,09,1, 12.0,1,1, 6.101, 10843.173, 385.800, 52756.645 25/03/24,13:14:25,08,09,1, 12.0,1,1, 6.101, 10843.165, 385.807, 52756.602 25/03/24,13:14:25,09,09,1, 12.0,1,1, 6.101, 10843.158, 385.812, 52756.659 25/03/24,13:14:25,10,09,1, 12.0,1,1, 6.101, 10843.163, 385.843, 52756.713 25/03/24,13:14:25,11,09,1, 12.0,1,1, 6.101, 10843.151, 385.881, 52756.696 25/03/24,13:14:25,12,09,1, 12.0,1,1, 6.101, 10843.141, 385.877, 52756.706 25/03/24,13:14:25,13,09,1, 12.0,1,1, 6.101, 10843.093, 385.887, 52756.709 25/03/24,13:14:25,14,09,1, 12.0,1,1, 6.101, 10843.102, 385.906, 52756.718 25/03/24,13:14:25,15,09,1, 12.0,1,1, 6.101, 10843.078, 385.932, 52756.824 25/03/24,13:14:25,16,09,1, 12.0,1,1, 6.101, 10843.063, 385.936, 52756.824 25/03/24,13:14:25,17,09,1, 12.0,1,1, 6.101, 10843.074, 385.947, 52756.779 25/03/24,13:14:25,18,09,1, 12.0,1,1, 6.101, 10843.055, 385.975, 52756.800 25/03/24,13:14:25,19,09,1, 12.0,1,1, 6.101, 10843.023, 385.973, 52756.923 25/03/24,13:14:26,00,09,1, 11.9,1,1, 6.099, 10843.022, 385.973, 52756.923 25/03/24,13:14:26,01,09,1, 11.9,1,1, 6.099, 10843.008, 386.023, 52756.886 25/03/24,13:14:26,02,09,1, 11.9,1,1, 6.099, 10842.995, 386.068, 52756.906 25/03/24,13:14:26,03,09,1, 11.9,1,1, 6.099, 10842.994, 386.060, 52756.966 25/03/24,13:14:26,04,09,1, 11.9,1,1, 6.099, 10842.980, 386.092, 52757.000 25/03/24,13:14:26,05,09,1, 11.9,1,1, 6.099, 10842.940, 386.092, 52757.038 25/03/24,13:14:26,06,09,1, 11.9,1,1, 6.099, 10842.946, 386.116, 52756.963 25/03/24,13:14:26,07,09,1, 11.9,1,1, 6.099, 10842.897, 386.140, 52757.048 25/03/24,13:14:26,08,09,1, 11.9,1,1, 6.099, 10842.899, 386.164, 52757.112 25/03/24,13:14:26,09,09,1, 11.9,1,1, 6.099, 10842.919, 386.193, 52757.139 25/03/24,13:14:26,10,09,1, 11.9,1,1, 6.099, 10842.887, 386.198, 52757.104 25/03/24,13:14:26,11,09,1, 11.9,1,1, 6.099, 10842.859, 386.221, 52757.091 25/03/24,13:14:26,12,09,1, 11.9,1,1, 6.099, 10842.855, 386.225, 52757.203 25/03/24,13:14:26,13,09,1, 11.9,1,1, 6.099, 10842.827, 386.266, 52757.237 25/03/24,13:14:26,14,09,1, 11.9,1,1, 6.099, 10842.843, 386.271, 52757.156 25/03/24,13:14:26,15,09,1, 11.9,1,1, 6.099, 10842.840, 386.309, 52757.201 25/03/24,13:14:26,16,09,1, 11.9,1,1, 6.099, 10842.828, 386.304, 52757.273 25/03/24,13:14:26,17,09,1, 11.9,1,1, 6.099, 10842.823, 386.335, 52757.317 25/03/24,13:14:26,18,09,1, 11.9,1,1, 6.099, 10842.808, 386.381, 52757.252 25/03/24,13:14:26,19,09,1, 11.9,1,1, 6.099, 10842.804, 386.392, 52757.316 25/03/24,13:14:27,00,09,1, 11.9,1,1, 6.102, 10842.797, 386.392, 52757.316 25/03/24,13:14:27,01,09,1, 11.9,1,1, 6.102, 10842.793, 386.430, 52757.318 25/03/24,13:14:27,02,09,1, 11.9,1,1, 6.102, 10842.721, 386.455, 52757.319 25/03/24,13:14:27,03,09,1, 11.9,1,1, 6.102, 10842.710, 386.469, 52757.370 25/03/24,13:14:27,04,09,1, 11.9,1,1, 6.102, 10842.704, 386.498, 52757.390 25/03/24,13:14:27,05,09,1, 11.9,1,1, 6.102, 10842.700, 386.525, 52757.501 25/03/24,13:14:27,06,09,1, 11.9,1,1, 6.102, 10842.691, 386.535, 52757.430 25/03/24,13:14:27,07,09,1, 11.9,1,1, 6.102, 10842.680, 386.578, 52757.522 25/03/24,13:14:27,08,09,1, 11.9,1,1, 6.102, 10842.652, 386.582, 52757.469 25/03/24,13:14:27,09,09,1, 11.9,1,1, 6.102, 10842.651, 386.573, 52757.470 25/03/24,13:14:27,10,09,1, 11.9,1,1, 6.102, 10842.609, 386.606, 52757.583 25/03/24,13:14:27,11,09,1, 11.9,1,1, 6.102, 10842.627, 386.639, 52757.561 25/03/24,13:14:27,12,09,1, 11.9,1,1, 6.102, 10842.598, 386.667, 52757.637 25/03/24,13:14:27,13,09,1, 11.9,1,1, 6.102, 10842.602, 386.669, 52757.588 25/03/24,13:14:27,14,09,1, 11.9,1,1, 6.102, 10842.604, 386.716, 52757.685 25/03/24,13:14:27,15,09,1, 11.9,1,1, 6.102, 10842.588, 386.751, 52757.666 25/03/24,13:14:27,16,09,1, 11.9,1,1, 6.102, 10842.555, 386.768, 52757.764 25/03/24,13:14:27,17,09,1, 11.9,1,1, 6.102, 10842.538, 386.797, 52757.767 25/03/24,13:14:27,18,09,1, 11.9,1,1, 6.102, 10842.542, 386.808, 52757.753 25/03/24,13:14:27,19,09,1, 11.9,1,1, 6.102, 10842.510, 386.807, 52757.704 25/03/24,13:14:28,00,09,1, 11.9,1,1, 6.102, 10842.505, 386.807, 52757.704 25/03/24,13:14:28,01,09,1, 11.9,1,1, 6.102, 10842.506, 386.892, 52757.796 25/03/24,13:14:28,02,09,1, 11.9,1,1, 6.102, 10842.487, 386.886, 52757.737 25/03/24,13:14:28,03,09,1, 11.9,1,1, 6.102, 10842.465, 386.905, 52757.765 25/03/24,13:14:28,04,09,1, 11.9,1,1, 6.102, 10842.482, 386.924, 52757.770 25/03/24,13:14:28,05,09,1, 11.9,1,1, 6.102, 10842.424, 386.947, 52757.847 25/03/24,13:14:28,06,09,1, 11.9,1,1, 6.102, 10842.446, 386.992, 52757.838 25/03/24,13:14:28,07,09,1, 11.9,1,1, 6.102, 10842.431, 387.008, 52757.938 25/03/24,13:14:28,08,09,1, 11.9,1,1, 6.102, 10842.416, 387.050, 52757.914 25/03/24,13:14:28,09,09,1, 11.9,1,1, 6.102, 10842.411, 387.031, 52757.936 25/03/24,13:14:28,10,09,1, 11.9,1,1, 6.102, 10842.353, 387.078, 52757.977 25/03/24,13:14:28,11,09,1, 11.9,1,1, 6.102, 10842.378, 387.079, 52757.960 25/03/24,13:14:28,12,09,1, 11.9,1,1, 6.102, 10842.357, 387.097, 52757.958 25/03/24,13:14:28,13,09,1, 11.9,1,1, 6.102, 10842.337, 387.125, 52758.043 25/03/24,13:14:28,14,09,1, 11.9,1,1, 6.102, 10842.333, 387.151, 52758.025 25/03/24,13:14:28,15,09,1, 11.9,1,1, 6.102, 10842.324, 387.163, 52758.084 25/03/24,13:14:28,16,09,1, 11.9,1,1, 6.102, 10842.316, 387.161, 52758.090 25/03/24,13:14:28,17,09,1, 11.9,1,1, 6.102, 10842.301, 387.194, 52758.011 25/03/24,13:14:28,18,09,1, 11.9,1,1, 6.102, 10842.285, 387.222, 52758.048 25/03/24,13:14:28,19,09,1, 11.9,1,1, 6.102, 10842.285, 387.258, 52758.110 25/03/24,13:14:29,00,09,1, 11.9,1,1, 6.102, 10842.279, 387.258, 52758.110 25/03/24,13:14:29,01,09,1, 11.9,1,1, 6.102, 10842.250, 387.283, 52758.168 25/03/24,13:14:29,02,09,1, 11.9,1,1, 6.102, 10842.201, 387.311, 52758.196 25/03/24,13:14:29,03,09,1, 11.9,1,1, 6.102, 10842.240, 387.339, 52758.193 25/03/24,13:14:29,04,09,1, 11.9,1,1, 6.102, 10842.216, 387.368, 52758.226 25/03/24,13:14:29,05,09,1, 11.9,1,1, 6.102, 10842.204, 387.392, 52758.210 25/03/24,13:14:29,06,09,1, 11.9,1,1, 6.102, 10842.202, 387.405, 52758.292 25/03/24,13:14:29,07,09,1, 11.9,1,1, 6.102, 10842.181, 387.422, 52758.330 25/03/24,13:14:29,08,09,1, 11.9,1,1, 6.102, 10842.179, 387.443, 52758.284 25/03/24,13:14:29,09,09,1, 11.9,1,1, 6.102, 10842.163, 387.455, 52758.330 25/03/24,13:14:29,10,09,1, 11.9,1,1, 6.102, 10842.148, 387.481, 52758.311 25/03/24,13:14:29,11,09,1, 11.9,1,1, 6.102, 10842.137, 387.494, 52758.309 25/03/24,13:14:29,12,09,1, 11.9,1,1, 6.102, 10842.139, 387.534, 52758.401 25/03/24,13:14:29,13,09,1, 11.9,1,1, 6.102, 10842.107, 387.555, 52758.333 25/03/24,13:14:29,14,09,1, 11.9,1,1, 6.102, 10842.132, 387.577, 52758.411 25/03/24,13:14:29,15,09,1, 11.9,1,1, 6.102, 10842.107, 387.608, 52758.455 25/03/24,13:14:29,16,09,1, 11.9,1,1, 6.102, 10842.104, 387.607, 52758.487 25/03/24,13:14:29,17,09,1, 11.9,1,1, 6.102, 10842.102, 387.612, 52758.468 25/03/24,13:14:29,18,09,1, 11.9,1,1, 6.102, 10842.097, 387.623, 52758.466 25/03/24,13:14:29,19,09,1, 11.9,1,1, 6.102, 10842.085, 387.647, 52758.483 25/03/24,13:14:30,00,09,1, 11.9,1,1, 6.101, 10842.079, 387.647, 52758.483 25/03/24,13:14:30,01,09,1, 11.9,1,1, 6.101, 10842.037, 387.708, 52758.545 25/03/24,13:14:30,02,09,1, 11.9,1,1, 6.101, 10842.032, 387.721, 52758.484 25/03/24,13:14:30,03,09,1, 11.9,1,1, 6.101, 10842.047, 387.761, 52758.611 25/03/24,13:14:30,04,09,1, 11.9,1,1, 6.101, 10842.019, 387.796, 52758.615 25/03/24,13:14:30,05,09,1, 11.9,1,1, 6.101, 10841.993, 387.831, 52758.616 25/03/24,13:14:30,06,09,1, 11.9,1,1, 6.101, 10841.993, 387.850, 52758.616 25/03/24,13:14:30,07,09,1, 11.9,1,1, 6.101, 10841.976, 387.863, 52758.596 25/03/24,13:14:30,08,09,1, 11.9,1,1, 6.101, 10842.002, 387.881, 52758.591 25/03/24,13:14:30,09,09,1, 11.9,1,1, 6.101, 10841.974, 387.917, 52758.694 25/03/24,13:14:30,10,09,1, 11.9,1,1, 6.101, 10841.961, 387.927, 52758.677 25/03/24,13:14:30,11,09,1, 11.9,1,1, 6.101, 10841.943, 387.967, 52758.660 25/03/24,13:14:30,12,09,1, 11.9,1,1, 6.101, 10841.968, 387.984, 52758.728 25/03/24,13:14:30,13,09,1, 11.9,1,1, 6.101, 10841.949, 388.001, 52758.755 25/03/24,13:14:30,14,09,1, 11.9,1,1, 6.101, 10841.933, 388.026, 52758.747 25/03/24,13:14:30,15,09,1, 11.9,1,1, 6.101, 10841.928, 388.057, 52758.815 25/03/24,13:14:30,16,09,1, 11.9,1,1, 6.101, 10841.916, 388.073, 52758.846 25/03/24,13:14:30,17,09,1, 11.9,1,1, 6.101, 10841.909, 388.102, 52758.812 25/03/24,13:14:30,18,09,1, 11.9,1,1, 6.101, 10841.900, 388.114, 52758.850 25/03/24,13:14:30,19,09,1, 11.9,1,1, 6.101, 10841.906, 388.129, 52758.844 25/03/24,13:14:31,00,09,1, 11.9,1,1, 6.100, 10841.904, 388.129, 52758.844 25/03/24,13:14:31,01,09,1, 11.9,1,1, 6.100, 10841.887, 388.204, 52758.956 25/03/24,13:14:31,02,09,1, 11.9,1,1, 6.100, 10841.860, 388.213, 52758.835 25/03/24,13:14:31,03,09,1, 11.9,1,1, 6.100, 10841.854, 388.264, 52758.966 25/03/24,13:14:31,04,09,1, 11.9,1,1, 6.100, 10841.845, 388.271, 52759.002 25/03/24,13:14:31,05,09,1, 11.9,1,1, 6.100, 10841.839, 388.279, 52759.004 25/03/24,13:14:31,06,09,1, 11.9,1,1, 6.100, 10841.883, 388.311, 52758.975 25/03/24,13:14:31,07,09,1, 11.9,1,1, 6.100, 10841.846, 388.345, 52758.979 25/03/24,13:14:31,08,09,1, 11.9,1,1, 6.100, 10841.829, 388.367, 52758.988 25/03/24,13:14:31,09,09,1, 11.9,1,1, 6.100, 10841.857, 388.391, 52758.990 25/03/24,13:14:31,10,09,1, 11.9,1,1, 6.100, 10841.836, 388.408, 52759.043 25/03/24,13:14:31,11,09,1, 11.9,1,1, 6.100, 10841.834, 388.439, 52759.050 25/03/24,13:14:31,12,09,1, 11.9,1,1, 6.100, 10841.837, 388.475, 52759.084 25/03/24,13:14:31,13,09,1, 11.9,1,1, 6.100, 10841.829, 388.501, 52759.044 25/03/24,13:14:31,14,09,1, 11.9,1,1, 6.100, 10841.817, 388.532, 52759.111 25/03/24,13:14:31,15,09,1, 11.9,1,1, 6.100, 10841.837, 388.557, 52759.117 25/03/24,13:14:31,16,09,1, 11.9,1,1, 6.100, 10841.807, 388.577, 52759.172 25/03/24,13:14:31,17,09,1, 11.9,1,1, 6.100, 10841.799, 388.629, 52759.256 25/03/24,13:14:31,18,09,1, 11.9,1,1, 6.100, 10841.787, 388.637, 52759.150 25/03/24,13:14:31,19,09,1, 11.9,1,1, 6.100, 10841.769, 388.663, 52759.295 25/03/24,13:14:32,00,09,1, 12.0,1,1, 6.105, 10841.762, 388.663, 52759.295 25/03/24,13:14:32,01,09,1, 12.0,1,1, 6.105, 10841.766, 388.686, 52759.158 25/03/24,13:14:32,02,09,1, 12.0,1,1, 6.105, 10841.763, 388.747, 52759.338 25/03/24,13:14:32,03,09,1, 12.0,1,1, 6.105, 10841.744, 388.760, 52759.341 25/03/24,13:14:32,04,09,1, 12.0,1,1, 6.105, 10841.751, 388.776, 52759.291 25/03/24,13:14:32,05,09,1, 12.0,1,1, 6.105, 10841.724, 388.802, 52759.317 25/03/24,13:14:32,06,09,1, 12.0,1,1, 6.105, 10841.733, 388.848, 52759.295 25/03/24,13:14:32,07,09,1, 12.0,1,1, 6.105, 10841.716, 388.847, 52759.283 25/03/24,13:14:32,08,09,1, 12.0,1,1, 6.105, 10841.725, 388.888, 52759.339 25/03/24,13:14:32,09,09,1, 12.0,1,1, 6.105, 10841.744, 388.879, 52759.300 25/03/24,13:14:32,10,09,1, 12.0,1,1, 6.105, 10841.723, 388.919, 52759.424 25/03/24,13:14:32,11,09,1, 12.0,1,1, 6.105, 10841.701, 388.964, 52759.388 25/03/24,13:14:32,12,09,1, 12.0,1,1, 6.105, 10841.695, 388.979, 52759.419 25/03/24,13:14:32,13,09,1, 12.0,1,1, 6.105, 10841.691, 389.035, 52759.488 25/03/24,13:14:32,14,09,1, 12.0,1,1, 6.105, 10841.700, 389.058, 52759.443 25/03/24,13:14:32,15,09,1, 12.0,1,1, 6.105, 10841.675, 389.106, 52759.477 25/03/24,13:14:32,16,09,1, 12.0,1,1, 6.105, 10841.645, 389.111, 52759.464 25/03/24,13:14:32,17,09,1, 12.0,1,1, 6.105, 10841.658, 389.154, 52759.575 25/03/24,13:14:32,18,09,1, 12.0,1,1, 6.105, 10841.652, 389.206, 52759.600 25/03/24,13:14:32,19,09,1, 12.0,1,1, 6.105, 10841.632, 389.217, 52759.574 25/03/24,13:14:33,00,10,1, 11.8,1,1, 6.100, 10841.628, 389.217, 52759.574 25/03/24,13:14:33,01,10,1, 11.8,1,1, 6.100, 10841.614, 389.310, 52759.595 25/03/24,13:14:33,02,10,1, 11.8,1,1, 6.100, 10841.588, 389.340, 52759.588 25/03/24,13:14:33,03,10,1, 11.8,1,1, 6.100, 10841.612, 389.375, 52759.596 25/03/24,13:14:33,04,10,1, 11.8,1,1, 6.100, 10841.573, 389.391, 52759.691 25/03/24,13:14:33,05,10,1, 11.8,1,1, 6.100, 10841.553, 389.398, 52759.648 25/03/24,13:14:33,06,10,1, 11.8,1,1, 6.100, 10841.539, 389.435, 52759.735 25/03/24,13:14:33,07,10,1, 11.8,1,1, 6.100, 10841.536, 389.495, 52759.727 25/03/24,13:14:33,08,10,1, 11.8,1,1, 6.100, 10841.551, 389.499, 52759.698 25/03/24,13:14:33,09,10,1, 11.8,1,1, 6.100, 10841.534, 389.542, 52759.651 25/03/24,13:14:33,10,10,1, 11.8,1,1, 6.100, 10841.532, 389.565, 52759.765 25/03/24,13:14:33,11,10,1, 11.8,1,1, 6.100, 10841.505, 389.573, 52759.760 25/03/24,13:14:33,12,10,1, 11.8,1,1, 6.100, 10841.537, 389.632, 52759.725 25/03/24,13:14:33,13,10,1, 11.8,1,1, 6.100, 10841.534, 389.682, 52759.726 25/03/24,13:14:33,14,10,1, 11.8,1,1, 6.100, 10841.527, 389.678, 52759.785 25/03/24,13:14:33,15,10,1, 11.8,1,1, 6.100, 10841.516, 389.736, 52759.773 25/03/24,13:14:33,16,10,1, 11.8,1,1, 6.100, 10841.514, 389.760, 52759.790 25/03/24,13:14:33,17,10,1, 11.8,1,1, 6.100, 10841.492, 389.797, 52759.820 25/03/24,13:14:33,18,10,1, 11.8,1,1, 6.100, 10841.495, 389.835, 52759.850 25/03/24,13:14:33,19,10,1, 11.8,1,1, 6.100, 10841.501, 389.869, 52759.857 25/03/24,13:14:34,00,09,1, 11.9,1,1, 6.101, 10841.495, 389.869, 52759.857 25/03/24,13:14:34,01,09,1, 11.9,1,1, 6.101, 10841.502, 389.897, 52759.897 25/03/24,13:14:34,02,09,1, 11.9,1,1, 6.101, 10841.511, 389.919, 52759.869 25/03/24,13:14:34,03,09,1, 11.9,1,1, 6.101, 10841.527, 389.946, 52759.825 25/03/24,13:14:34,04,09,1, 11.9,1,1, 6.101, 10841.513, 390.010, 52759.846 25/03/24,13:14:34,05,09,1, 11.9,1,1, 6.101, 10841.514, 390.023, 52759.938 25/03/24,13:14:34,06,09,1, 11.9,1,1, 6.101, 10841.534, 390.045, 52759.971 25/03/24,13:14:34,07,09,1, 11.9,1,1, 6.101, 10841.547, 390.070, 52759.974 25/03/24,13:14:34,08,09,1, 11.9,1,1, 6.101, 10841.555, 390.130, 52759.983 25/03/24,13:14:34,09,09,1, 11.9,1,1, 6.101, 10841.571, 390.139, 52759.921 25/03/24,13:14:34,10,09,1, 11.9,1,1, 6.101, 10841.554, 390.150, 52760.030 25/03/24,13:14:34,11,09,1, 11.9,1,1, 6.101, 10841.570, 390.216, 52760.041 25/03/24,13:14:34,12,09,1, 11.9,1,1, 6.101, 10841.586, 390.244, 52759.967 25/03/24,13:14:34,13,09,1, 11.9,1,1, 6.101, 10841.558, 390.289, 52760.041 25/03/24,13:14:34,14,09,1, 11.9,1,1, 6.101, 10841.547, 390.333, 52760.057 25/03/24,13:14:34,15,09,1, 11.9,1,1, 6.101, 10841.569, 390.359, 52760.081 25/03/24,13:14:34,16,09,1, 11.9,1,1, 6.101, 10841.564, 390.421, 52760.115 25/03/24,13:14:34,17,09,1, 11.9,1,1, 6.101, 10841.574, 390.443, 52760.095 25/03/24,13:14:34,18,09,1, 11.9,1,1, 6.101, 10841.568, 390.475, 52760.053 25/03/24,13:14:34,19,09,1, 11.9,1,1, 6.101, 10841.551, 390.523, 52760.068 25/03/24,13:14:35,00,10,1, 12.0,1,1, 6.099, 10841.545, 390.523, 52760.068 25/03/24,13:14:35,01,10,1, 12.0,1,1, 6.099, 10841.574, 390.597, 52760.139 25/03/24,13:14:35,02,10,1, 12.0,1,1, 6.099, 10841.588, 390.615, 52760.105 25/03/24,13:14:35,03,10,1, 12.0,1,1, 6.099, 10841.578, 390.680, 52760.162 25/03/24,13:14:35,04,10,1, 12.0,1,1, 6.099, 10841.551, 390.687, 52760.257 25/03/24,13:14:35,05,10,1, 12.0,1,1, 6.099, 10841.561, 390.707, 52760.217 25/03/24,13:14:35,06,10,1, 12.0,1,1, 6.099, 10841.583, 390.755, 52760.280 25/03/24,13:14:35,07,10,1, 12.0,1,1, 6.099, 10841.544, 390.754, 52760.237 25/03/24,13:14:35,08,10,1, 12.0,1,1, 6.099, 10841.561, 390.786, 52760.242 25/03/24,13:14:35,09,10,1, 12.0,1,1, 6.099, 10841.565, 390.821, 52760.264 25/03/24,13:14:35,10,10,1, 12.0,1,1, 6.099, 10841.564, 390.823, 52760.251 25/03/24,13:14:35,11,10,1, 12.0,1,1, 6.099, 10841.572, 390.869, 52760.377 25/03/24,13:14:35,12,10,1, 12.0,1,1, 6.099, 10841.562, 390.873, 52760.295 25/03/24,13:14:35,13,10,1, 12.0,1,1, 6.099, 10841.566, 390.914, 52760.370 25/03/24,13:14:35,14,10,1, 12.0,1,1, 6.099, 10841.523, 390.941, 52760.349 25/03/24,13:14:35,15,10,1, 12.0,1,1, 6.099, 10841.543, 390.961, 52760.439 25/03/24,13:14:35,16,10,1, 12.0,1,1, 6.099, 10841.544, 391.003, 52760.420 25/03/24,13:14:35,17,10,1, 12.0,1,1, 6.099, 10841.525, 391.007, 52760.478 25/03/24,13:14:35,18,10,1, 12.0,1,1, 6.099, 10841.528, 391.021, 52760.473 25/03/24,13:14:35,19,10,1, 12.0,1,1, 6.099, 10841.517, 391.046, 52760.460 25/03/24,13:14:36,00,10,1, 11.8,1,1, 6.105, 10841.511, 391.046, 52760.460 25/03/24,13:14:36,01,10,1, 11.8,1,1, 6.105, 10841.519, 391.070, 52760.488 25/03/24,13:14:36,02,10,1, 11.8,1,1, 6.105, 10841.493, 391.115, 52760.589 25/03/24,13:14:36,03,10,1, 11.8,1,1, 6.105, 10841.477, 391.137, 52760.603 25/03/24,13:14:36,04,10,1, 11.8,1,1, 6.105, 10841.491, 391.140, 52760.624 25/03/24,13:14:36,05,10,1, 11.8,1,1, 6.105, 10841.489, 391.163, 52760.626 25/03/24,13:14:36,06,10,1, 11.8,1,1, 6.105, 10841.469, 391.176, 52760.684 25/03/24,13:14:36,07,10,1, 11.8,1,1, 6.105, 10841.478, 391.191, 52760.690 25/03/24,13:14:36,08,10,1, 11.8,1,1, 6.105, 10841.456, 391.229, 52760.687 25/03/24,13:14:36,09,10,1, 11.8,1,1, 6.105, 10841.443, 391.252, 52760.804 25/03/24,13:14:36,10,10,1, 11.8,1,1, 6.105, 10841.454, 391.268, 52760.758 25/03/24,13:14:36,11,10,1, 11.8,1,1, 6.105, 10841.411, 391.279, 52760.831 25/03/24,13:14:36,12,10,1, 11.8,1,1, 6.105, 10841.444, 391.336, 52760.787 25/03/24,13:14:36,13,10,1, 11.8,1,1, 6.105, 10841.445, 391.352, 52760.893 25/03/24,13:14:36,14,10,1, 11.8,1,1, 6.105, 10841.433, 391.399, 52760.953 25/03/24,13:14:36,15,10,1, 11.8,1,1, 6.105, 10841.445, 391.407, 52760.909 25/03/24,13:14:36,16,10,1, 11.8,1,1, 6.105, 10841.440, 391.411, 52760.933 25/03/24,13:14:36,17,10,1, 11.8,1,1, 6.105, 10841.456, 391.470, 52761.046 25/03/24,13:14:36,18,10,1, 11.8,1,1, 6.105, 10841.451, 391.478, 52760.958 25/03/24,13:14:36,19,10,1, 11.8,1,1, 6.105, 10841.419, 391.504, 52760.981 25/03/24,13:14:37,00,09,1, 11.8,1,1, 6.100, 10841.411, 391.504, 52760.981 25/03/24,13:14:37,01,09,1, 11.8,1,1, 6.100, 10841.454, 391.533, 52761.022 25/03/24,13:14:37,02,09,1, 11.8,1,1, 6.100, 10841.476, 391.567, 52761.112 25/03/24,13:14:37,03,09,1, 11.8,1,1, 6.100, 10841.456, 391.563, 52761.064 25/03/24,13:14:37,04,09,1, 11.8,1,1, 6.100, 10841.474, 391.587, 52761.125 25/03/24,13:14:37,05,09,1, 11.8,1,1, 6.100, 10841.453, 391.609, 52761.111 25/03/24,13:14:37,06,09,1, 11.8,1,1, 6.100, 10841.494, 391.652, 52761.162 25/03/24,13:14:37,07,09,1, 11.8,1,1, 6.100, 10841.442, 391.668, 52761.203 25/03/24,13:14:37,08,09,1, 11.8,1,1, 6.100, 10841.447, 391.690, 52761.184 25/03/24,13:14:37,09,09,1, 11.8,1,1, 6.100, 10841.463, 391.732, 52761.240 25/03/24,13:14:37,10,09,1, 11.8,1,1, 6.100, 10841.453, 391.753, 52761.224 25/03/24,13:14:37,11,09,1, 11.8,1,1, 6.100, 10841.446, 391.783, 52761.271 25/03/24,13:14:37,12,09,1, 11.8,1,1, 6.100, 10841.482, 391.807, 52761.301 25/03/24,13:14:37,13,09,1, 11.8,1,1, 6.100, 10841.466, 391.849, 52761.303 25/03/24,13:14:37,14,09,1, 11.8,1,1, 6.100, 10841.445, 391.866, 52761.334 25/03/24,13:14:37,15,09,1, 11.8,1,1, 6.100, 10841.470, 391.898, 52761.402 25/03/24,13:14:37,16,09,1, 11.8,1,1, 6.100, 10841.459, 391.923, 52761.382 25/03/24,13:14:37,17,09,1, 11.8,1,1, 6.100, 10841.449, 391.959, 52761.420 25/03/24,13:14:37,18,09,1, 11.8,1,1, 6.100, 10841.448, 391.989, 52761.405 25/03/24,13:14:37,19,09,1, 11.8,1,1, 6.100, 10841.466, 391.999, 52761.398 25/03/24,13:14:38,00,10,1, 11.9,1,1, 6.102, 10841.461, 391.999, 52761.398 25/03/24,13:14:38,01,10,1, 11.9,1,1, 6.102, 10841.438, 392.090, 52761.483 25/03/24,13:14:38,02,10,1, 11.9,1,1, 6.102, 10841.446, 392.116, 52761.518 25/03/24,13:14:38,03,10,1, 11.9,1,1, 6.102, 10841.431, 392.145, 52761.582 25/03/24,13:14:38,04,10,1, 11.9,1,1, 6.102, 10841.411, 392.167, 52761.638 25/03/24,13:14:38,05,10,1, 11.9,1,1, 6.102, 10841.430, 392.199, 52761.581 25/03/24,13:14:38,06,10,1, 11.9,1,1, 6.102, 10841.427, 392.203, 52761.640 25/03/24,13:14:38,07,10,1, 11.9,1,1, 6.102, 10841.411, 392.256, 52761.686 25/03/24,13:14:38,08,10,1, 11.9,1,1, 6.102, 10841.395, 392.301, 52761.727 25/03/24,13:14:38,09,10,1, 11.9,1,1, 6.102, 10841.376, 392.334, 52761.689 25/03/24,13:14:38,10,10,1, 11.9,1,1, 6.102, 10841.403, 392.393, 52761.728 25/03/24,13:14:38,11,10,1, 11.9,1,1, 6.102, 10841.385, 392.386, 52761.700 25/03/24,13:14:38,12,10,1, 11.9,1,1, 6.102, 10841.400, 392.405, 52761.695 25/03/24,13:14:38,13,10,1, 11.9,1,1, 6.102, 10841.398, 392.473, 52761.841 25/03/24,13:14:38,14,10,1, 11.9,1,1, 6.102, 10841.416, 392.496, 52761.832 25/03/24,13:14:38,15,10,1, 11.9,1,1, 6.102, 10841.405, 392.527, 52761.789 25/03/24,13:14:38,16,10,1, 11.9,1,1, 6.102, 10841.397, 392.585, 52761.893 25/03/24,13:14:38,17,10,1, 11.9,1,1, 6.102, 10841.385, 392.621, 52761.885 25/03/24,13:14:38,18,10,1, 11.9,1,1, 6.102, 10841.367, 392.644, 52761.892 25/03/24,13:14:38,19,10,1, 11.9,1,1, 6.102, 10841.371, 392.665, 52761.898 25/03/24,13:14:39,00,10,1, 11.9,1,1, 6.105, 10841.370, 392.665, 52761.898 25/03/24,13:14:39,01,10,1, 11.9,1,1, 6.105, 10841.376, 392.755, 52761.916 25/03/24,13:14:39,02,10,1, 11.9,1,1, 6.105, 10841.369, 392.782, 52761.931 25/03/24,13:14:39,03,10,1, 11.9,1,1, 6.105, 10841.379, 392.823, 52761.981 25/03/24,13:14:39,04,10,1, 11.9,1,1, 6.105, 10841.360, 392.854, 52761.952 25/03/24,13:14:39,05,10,1, 11.9,1,1, 6.105, 10841.349, 392.878, 52762.008 25/03/24,13:14:39,06,10,1, 11.9,1,1, 6.105, 10841.371, 392.935, 52762.076 25/03/24,13:14:39,07,10,1, 11.9,1,1, 6.105, 10841.359, 392.951, 52762.113 25/03/24,13:14:39,08,10,1, 11.9,1,1, 6.105, 10841.362, 392.997, 52762.136 25/03/24,13:14:39,09,10,1, 11.9,1,1, 6.105, 10841.357, 393.035, 52762.101 25/03/24,13:14:39,10,10,1, 11.9,1,1, 6.105, 10841.366, 393.058, 52762.104 25/03/24,13:14:39,11,10,1, 11.9,1,1, 6.105, 10841.357, 393.120, 52762.228 25/03/24,13:14:39,12,10,1, 11.9,1,1, 6.105, 10841.361, 393.147, 52762.221 25/03/24,13:14:39,13,10,1, 11.9,1,1, 6.105, 10841.352, 393.175, 52762.229 25/03/24,13:14:39,14,10,1, 11.9,1,1, 6.105, 10841.354, 393.223, 52762.277 25/03/24,13:14:39,15,10,1, 11.9,1,1, 6.105, 10841.379, 393.254, 52762.238 25/03/24,13:14:39,16,10,1, 11.9,1,1, 6.105, 10841.363, 393.273, 52762.218 25/03/24,13:14:39,17,10,1, 11.9,1,1, 6.105, 10841.371, 393.329, 52762.295 25/03/24,13:14:39,18,10,1, 11.9,1,1, 6.105, 10841.366, 393.315, 52762.286 25/03/24,13:14:39,19,10,1, 11.9,1,1, 6.105, 10841.368, 393.372, 52762.372 25/03/24,13:14:40,00,09,1, 11.9,1,1, 6.098, 10841.361, 393.372, 52762.372 25/03/24,13:14:40,01,09,1, 11.9,1,1, 6.098, 10841.373, 393.427, 52762.376 25/03/24,13:14:40,02,09,1, 11.9,1,1, 6.098, 10841.381, 393.497, 52762.430 25/03/24,13:14:40,03,09,1, 11.9,1,1, 6.098, 10841.376, 393.489, 52762.390 25/03/24,13:14:40,04,09,1, 11.9,1,1, 6.098, 10841.384, 393.534, 52762.405 25/03/24,13:14:40,05,09,1, 11.9,1,1, 6.098, 10841.390, 393.564, 52762.417 25/03/24,13:14:40,06,09,1, 11.9,1,1, 6.098, 10841.387, 393.597, 52762.416 25/03/24,13:14:40,07,09,1, 11.9,1,1, 6.098, 10841.392, 393.637, 52762.601 25/03/24,13:14:40,08,09,1, 11.9,1,1, 6.098, 10841.391, 393.684, 52762.569 25/03/24,13:14:40,09,09,1, 11.9,1,1, 6.098, 10841.386, 393.715, 52762.473 25/03/24,13:14:40,10,09,1, 11.9,1,1, 6.098, 10841.413, 393.730, 52762.666 25/03/24,13:14:40,11,09,1, 11.9,1,1, 6.098, 10841.397, 393.776, 52762.633 25/03/24,13:14:40,12,09,1, 11.9,1,1, 6.098, 10841.395, 393.810, 52762.597 25/03/24,13:14:40,13,09,1, 11.9,1,1, 6.098, 10841.396, 393.855, 52762.624 25/03/24,13:14:40,14,09,1, 11.9,1,1, 6.098, 10841.410, 393.886, 52762.732 25/03/24,13:14:40,15,09,1, 11.9,1,1, 6.098, 10841.415, 393.930, 52762.633 25/03/24,13:14:40,16,09,1, 11.9,1,1, 6.098, 10841.415, 393.960, 52762.746 25/03/24,13:14:40,17,09,1, 11.9,1,1, 6.098, 10841.392, 394.001, 52762.723 25/03/24,13:14:40,18,09,1, 11.9,1,1, 6.098, 10841.410, 394.067, 52762.767 25/03/24,13:14:40,19,09,1, 11.9,1,1, 6.098, 10841.421, 394.076, 52762.738 25/03/24,13:14:41,00,09,1, 12.0,1,1, 6.101, 10841.420, 394.076, 52762.738 25/03/24,13:14:41,01,09,1, 12.0,1,1, 6.101, 10841.412, 394.136, 52762.802 25/03/24,13:14:41,02,09,1, 12.0,1,1, 6.101, 10841.378, 394.184, 52762.864 25/03/24,13:14:41,03,09,1, 12.0,1,1, 6.101, 10841.406, 394.195, 52762.857 25/03/24,13:14:41,04,09,1, 12.0,1,1, 6.101, 10841.394, 394.249, 52762.887 25/03/24,13:14:41,05,09,1, 12.0,1,1, 6.101, 10841.395, 394.266, 52762.807 25/03/24,13:14:41,06,09,1, 12.0,1,1, 6.101, 10841.383, 394.327, 52762.953 25/03/24,13:14:41,07,09,1, 12.0,1,1, 6.101, 10841.377, 394.368, 52762.960 25/03/24,13:14:41,08,09,1, 12.0,1,1, 6.101, 10841.375, 394.415, 52762.938 25/03/24,13:14:41,09,09,1, 12.0,1,1, 6.101, 10841.403, 394.418, 52762.910 25/03/24,13:14:41,10,09,1, 12.0,1,1, 6.101, 10841.397, 394.467, 52762.960 25/03/24,13:14:41,11,09,1, 12.0,1,1, 6.101, 10841.395, 394.503, 52762.982 25/03/24,13:14:41,12,09,1, 12.0,1,1, 6.101, 10841.408, 394.520, 52763.009 25/03/24,13:14:41,13,09,1, 12.0,1,1, 6.101, 10841.414, 394.566, 52763.067 25/03/24,13:14:41,14,09,1, 12.0,1,1, 6.101, 10841.373, 394.613, 52763.151 25/03/24,13:14:41,15,09,1, 12.0,1,1, 6.101, 10841.385, 394.664, 52763.075 25/03/24,13:14:41,16,09,1, 12.0,1,1, 6.101, 10841.375, 394.683, 52763.164 25/03/24,13:14:41,17,09,1, 12.0,1,1, 6.101, 10841.389, 394.708, 52763.164 25/03/24,13:14:41,18,09,1, 12.0,1,1, 6.101, 10841.357, 394.758, 52763.192 25/03/24,13:14:41,19,09,1, 12.0,1,1, 6.101, 10841.397, 394.791, 52763.119 25/03/24,13:14:42,00,09,1, 11.9,1,1, 6.100, 10841.395, 394.791, 52763.119 25/03/24,13:14:42,01,09,1, 11.9,1,1, 6.100, 10841.386, 394.874, 52763.207 25/03/24,13:14:42,02,09,1, 11.9,1,1, 6.100, 10841.359, 394.890, 52763.252 25/03/24,13:14:42,03,09,1, 11.9,1,1, 6.100, 10841.362, 394.916, 52763.236 25/03/24,13:14:42,04,09,1, 11.9,1,1, 6.100, 10841.386, 394.944, 52763.257 25/03/24,13:14:42,05,09,1, 11.9,1,1, 6.100, 10841.381, 395.006, 52763.266 25/03/24,13:14:42,06,09,1, 11.9,1,1, 6.100, 10841.385, 395.020, 52763.296 25/03/24,13:14:42,07,09,1, 11.9,1,1, 6.100, 10841.385, 395.047, 52763.347 25/03/24,13:14:42,08,09,1, 11.9,1,1, 6.100, 10841.393, 395.091, 52763.302 25/03/24,13:14:42,09,09,1, 11.9,1,1, 6.100, 10841.372, 395.131, 52763.337 25/03/24,13:14:42,10,09,1, 11.9,1,1, 6.100, 10841.376, 395.144, 52763.374 25/03/24,13:14:42,11,09,1, 11.9,1,1, 6.100, 10841.382, 395.212, 52763.457 25/03/24,13:14:42,12,09,1, 11.9,1,1, 6.100, 10841.382, 395.229, 52763.472 25/03/24,13:14:42,13,09,1, 11.9,1,1, 6.100, 10841.402, 395.291, 52763.414 25/03/24,13:14:42,14,09,1, 11.9,1,1, 6.100, 10841.388, 395.303, 52763.393 25/03/24,13:14:42,15,09,1, 11.9,1,1, 6.100, 10841.390, 395.365, 52763.461 25/03/24,13:14:42,16,09,1, 11.9,1,1, 6.100, 10841.387, 395.375, 52763.419 25/03/24,13:14:42,17,09,1, 11.9,1,1, 6.100, 10841.389, 395.397, 52763.554 25/03/24,13:14:42,18,09,1, 11.9,1,1, 6.100, 10841.375, 395.440, 52763.540 25/03/24,13:14:42,19,09,1, 11.9,1,1, 6.100, 10841.394, 395.463, 52763.534 25/03/24,13:14:43,00,10,1, 11.9,1,1, 6.101, 10841.386, 395.463, 52763.534 25/03/24,13:14:43,01,10,1, 11.9,1,1, 6.101, 10841.390, 395.536, 52763.551 25/03/24,13:14:43,02,10,1, 11.9,1,1, 6.101, 10841.383, 395.560, 52763.557 25/03/24,13:14:43,03,10,1, 11.9,1,1, 6.101, 10841.389, 395.607, 52763.500 25/03/24,13:14:43,04,10,1, 11.9,1,1, 6.101, 10841.405, 395.627, 52763.572 25/03/24,13:14:43,05,10,1, 11.9,1,1, 6.101, 10841.358, 395.657, 52763.626 25/03/24,13:14:43,06,10,1, 11.9,1,1, 6.101, 10841.367, 395.694, 52763.616 25/03/24,13:14:43,07,10,1, 11.9,1,1, 6.101, 10841.386, 395.718, 52763.605 25/03/24,13:14:43,08,10,1, 11.9,1,1, 6.101, 10841.376, 395.739, 52763.577 25/03/24,13:14:43,09,10,1, 11.9,1,1, 6.101, 10841.377, 395.766, 52763.650 25/03/24,13:14:43,10,10,1, 11.9,1,1, 6.101, 10841.363, 395.811, 52763.631 25/03/24,13:14:43,11,10,1, 11.9,1,1, 6.101, 10841.353, 395.835, 52763.664 25/03/24,13:14:43,12,10,1, 11.9,1,1, 6.101, 10841.362, 395.873, 52763.703 25/03/24,13:14:43,13,10,1, 11.9,1,1, 6.101, 10841.351, 395.894, 52763.703 25/03/24,13:14:43,14,10,1, 11.9,1,1, 6.101, 10841.346, 395.944, 52763.650 25/03/24,13:14:43,15,10,1, 11.9,1,1, 6.101, 10841.356, 395.937, 52763.675 25/03/24,13:14:43,16,10,1, 11.9,1,1, 6.101, 10841.360, 395.974, 52763.645 25/03/24,13:14:43,17,10,1, 11.9,1,1, 6.101, 10841.349, 396.013, 52763.670 25/03/24,13:14:43,18,10,1, 11.9,1,1, 6.101, 10841.346, 396.051, 52763.720 25/03/24,13:14:43,19,10,1, 11.9,1,1, 6.101, 10841.309, 396.092, 52763.691 25/03/24,13:14:44,00,09,1, 11.9,1,1, 6.100, 10841.303, 396.092, 52763.691 25/03/24,13:14:44,01,09,1, 11.9,1,1, 6.100, 10841.322, 396.135, 52763.756 25/03/24,13:14:44,02,09,1, 11.9,1,1, 6.100, 10841.296, 396.159, 52763.768 25/03/24,13:14:44,03,09,1, 11.9,1,1, 6.100, 10841.291, 396.190, 52763.769 25/03/24,13:14:44,04,09,1, 11.9,1,1, 6.100, 10841.283, 396.248, 52763.779 25/03/24,13:14:44,05,09,1, 11.9,1,1, 6.100, 10841.285, 396.273, 52763.784 25/03/24,13:14:44,06,09,1, 11.9,1,1, 6.100, 10841.282, 396.311, 52763.738 25/03/24,13:14:44,07,09,1, 11.9,1,1, 6.100, 10841.282, 396.322, 52763.800 25/03/24,13:14:44,08,09,1, 11.9,1,1, 6.100, 10841.288, 396.379, 52763.775 25/03/24,13:14:44,09,09,1, 11.9,1,1, 6.100, 10841.241, 396.419, 52763.823 25/03/24,13:14:44,10,09,1, 11.9,1,1, 6.100, 10841.266, 396.476, 52763.791 25/03/24,13:14:44,11,09,1, 11.9,1,1, 6.100, 10841.266, 396.502, 52763.822 25/03/24,13:14:44,12,09,1, 11.9,1,1, 6.100, 10841.242, 396.555, 52763.862 25/03/24,13:14:44,13,09,1, 11.9,1,1, 6.100, 10841.232, 396.562, 52763.797 25/03/24,13:14:44,14,09,1, 11.9,1,1, 6.100, 10841.237, 396.616, 52763.865 25/03/24,13:14:44,15,09,1, 11.9,1,1, 6.100, 10841.200, 396.639, 52763.913 25/03/24,13:14:44,16,09,1, 11.9,1,1, 6.100, 10841.200, 396.691, 52763.850 25/03/24,13:14:44,17,09,1, 11.9,1,1, 6.100, 10841.197, 396.730, 52763.872 25/03/24,13:14:44,18,09,1, 11.9,1,1, 6.100, 10841.188, 396.741, 52763.849 25/03/24,13:14:44,19,09,1, 11.9,1,1, 6.100, 10841.151, 396.768, 52763.902 25/03/24,13:14:45,00,09,1, 11.9,1,1, 6.101, 10841.144, 396.768, 52763.902 25/03/24,13:14:45,01,09,1, 11.9,1,1, 6.101, 10841.146, 396.878, 52763.872 25/03/24,13:14:45,02,09,1, 11.9,1,1, 6.101, 10841.146, 396.895, 52763.889 25/03/24,13:14:45,03,09,1, 11.9,1,1, 6.101, 10841.161, 396.929, 52763.905 25/03/24,13:14:45,04,09,1, 11.9,1,1, 6.101, 10841.168, 396.981, 52763.950 25/03/24,13:14:45,05,09,1, 11.9,1,1, 6.101, 10841.131, 397.009, 52763.882 25/03/24,13:14:45,06,09,1, 11.9,1,1, 6.101, 10841.136, 397.050, 52763.895 25/03/24,13:14:45,07,09,1, 11.9,1,1, 6.101, 10841.145, 397.082, 52763.874 25/03/24,13:14:45,08,09,1, 11.9,1,1, 6.101, 10841.113, 397.111, 52763.955 25/03/24,13:14:45,09,09,1, 11.9,1,1, 6.101, 10841.109, 397.142, 52763.905 25/03/24,13:14:45,10,09,1, 11.9,1,1, 6.101, 10841.115, 397.184, 52763.873 25/03/24,13:14:45,11,09,1, 11.9,1,1, 6.101, 10841.065, 397.241, 52763.910 25/03/24,13:14:45,12,09,1, 11.9,1,1, 6.101, 10841.108, 397.251, 52763.930 25/03/24,13:14:45,13,09,1, 11.9,1,1, 6.101, 10841.115, 397.278, 52763.971 25/03/24,13:14:45,14,09,1, 11.9,1,1, 6.101, 10841.089, 397.299, 52763.947 25/03/24,13:14:45,15,09,1, 11.9,1,1, 6.101, 10841.076, 397.354, 52763.904 25/03/24,13:14:45,16,09,1, 11.9,1,1, 6.101, 10841.041, 397.367, 52763.908 25/03/24,13:14:45,17,09,1, 11.9,1,1, 6.101, 10841.066, 397.395, 52763.952 25/03/24,13:14:45,18,09,1, 11.9,1,1, 6.101, 10841.056, 397.446, 52764.016 25/03/24,13:14:45,19,09,1, 11.9,1,1, 6.101, 10841.069, 397.472, 52763.997 25/03/24,13:14:46,00,09,1, 11.9,1,1, 6.099, 10841.069, 397.472, 52763.997 25/03/24,13:14:46,01,09,1, 11.9,1,1, 6.099, 10841.048, 397.540, 52763.974 25/03/24,13:14:46,02,09,1, 11.9,1,1, 6.099, 10841.051, 397.532, 52763.969 25/03/24,13:14:46,03,09,1, 11.9,1,1, 6.099, 10841.015, 397.597, 52763.960 25/03/24,13:14:46,04,09,1, 11.9,1,1, 6.099, 10841.044, 397.611, 52763.966 25/03/24,13:14:46,05,09,1, 11.9,1,1, 6.099, 10841.043, 397.656, 52764.046 25/03/24,13:14:46,06,09,1, 11.9,1,1, 6.099, 10841.033, 397.665, 52763.880 25/03/24,13:14:46,07,09,1, 11.9,1,1, 6.099, 10841.041, 397.725, 52763.961 25/03/24,13:14:46,08,09,1, 11.9,1,1, 6.099, 10841.011, 397.719, 52763.965 25/03/24,13:14:46,09,09,1, 11.9,1,1, 6.099, 10841.014, 397.779, 52763.993 25/03/24,13:14:46,10,09,1, 11.9,1,1, 6.099, 10840.987, 397.805, 52763.953 25/03/24,13:14:46,11,09,1, 11.9,1,1, 6.099, 10841.004, 397.818, 52763.981 25/03/24,13:14:46,12,09,1, 11.9,1,1, 6.099, 10841.006, 397.856, 52763.941 25/03/24,13:14:46,13,09,1, 11.9,1,1, 6.099, 10840.999, 397.873, 52763.954 25/03/24,13:14:46,14,09,1, 11.9,1,1, 6.099, 10841.002, 397.932, 52763.948 25/03/24,13:14:46,15,09,1, 11.9,1,1, 6.099, 10840.984, 397.941, 52763.918 25/03/24,13:14:46,16,09,1, 11.9,1,1, 6.099, 10841.025, 397.975, 52763.935 25/03/24,13:14:46,17,09,1, 11.9,1,1, 6.099, 10840.982, 398.024, 52763.963 25/03/24,13:14:46,18,09,1, 11.9,1,1, 6.099, 10840.947, 398.054, 52764.100 25/03/24,13:14:46,19,09,1, 11.9,1,1, 6.099, 10840.976, 398.081, 52764.033 25/03/24,13:14:47,00,09,1, 11.9,1,1, 6.098, 10840.969, 398.081, 52764.033 25/03/24,13:14:47,01,09,1, 11.9,1,1, 6.098, 10840.981, 398.159, 52763.990 25/03/24,13:14:47,02,09,1, 11.9,1,1, 6.098, 10840.969, 398.181, 52764.047 25/03/24,13:14:47,03,09,1, 11.9,1,1, 6.098, 10840.980, 398.223, 52763.978 25/03/24,13:14:47,04,09,1, 11.9,1,1, 6.098, 10840.958, 398.252, 52763.965 25/03/24,13:14:47,05,09,1, 11.9,1,1, 6.098, 10840.970, 398.287, 52764.018 25/03/24,13:14:47,06,09,1, 11.9,1,1, 6.098, 10840.966, 398.333, 52764.046 25/03/24,13:14:47,07,09,1, 11.9,1,1, 6.098, 10840.970, 398.369, 52764.011 25/03/24,13:14:47,08,09,1, 11.9,1,1, 6.098, 10840.951, 398.392, 52764.047 25/03/24,13:14:47,09,09,1, 11.9,1,1, 6.098, 10840.940, 398.436, 52764.053 25/03/24,13:14:47,10,09,1, 11.9,1,1, 6.098, 10840.953, 398.462, 52764.053 25/03/24,13:14:47,11,09,1, 11.9,1,1, 6.098, 10840.933, 398.476, 52764.091 25/03/24,13:14:47,12,09,1, 11.9,1,1, 6.098, 10840.964, 398.524, 52764.011 25/03/24,13:14:47,13,09,1, 11.9,1,1, 6.098, 10840.953, 398.542, 52764.069 25/03/24,13:14:47,14,09,1, 11.9,1,1, 6.098, 10840.966, 398.553, 52764.062 25/03/24,13:14:47,15,09,1, 11.9,1,1, 6.098, 10840.967, 398.589, 52764.044 25/03/24,13:14:47,16,09,1, 11.9,1,1, 6.098, 10840.966, 398.622, 52764.010 25/03/24,13:14:47,17,09,1, 11.9,1,1, 6.098, 10840.965, 398.638, 52764.044 25/03/24,13:14:47,18,09,1, 11.9,1,1, 6.098, 10840.958, 398.676, 52764.083 25/03/24,13:14:47,19,09,1, 11.9,1,1, 6.098, 10840.972, 398.689, 52764.104 25/03/24,13:14:48,00,09,1, 11.8,1,1, 6.100, 10840.969, 398.689, 52764.104 25/03/24,13:14:48,01,09,1, 11.8,1,1, 6.100, 10840.990, 398.766, 52764.134 25/03/24,13:14:48,02,09,1, 11.8,1,1, 6.100, 10840.975, 398.766, 52764.105 25/03/24,13:14:48,03,09,1, 11.8,1,1, 6.100, 10840.972, 398.781, 52764.117 25/03/24,13:14:48,04,09,1, 11.8,1,1, 6.100, 10840.985, 398.810, 52764.118 25/03/24,13:14:48,05,09,1, 11.8,1,1, 6.100, 10841.005, 398.873, 52764.175 25/03/24,13:14:48,06,09,1, 11.8,1,1, 6.100, 10840.995, 398.896, 52764.215 25/03/24,13:14:48,07,09,1, 11.8,1,1, 6.100, 10840.976, 398.901, 52764.227 25/03/24,13:14:48,08,09,1, 11.8,1,1, 6.100, 10840.981, 398.913, 52764.155 25/03/24,13:14:48,09,09,1, 11.8,1,1, 6.100, 10840.973, 398.948, 52764.259 25/03/24,13:14:48,10,09,1, 11.8,1,1, 6.100, 10841.016, 398.990, 52764.201 25/03/24,13:14:48,11,09,1, 11.8,1,1, 6.100, 10840.987, 399.005, 52764.209 25/03/24,13:14:48,12,09,1, 11.8,1,1, 6.100, 10841.001, 399.038, 52764.261 25/03/24,13:14:48,13,09,1, 11.8,1,1, 6.100, 10841.011, 399.095, 52764.261 25/03/24,13:14:48,14,09,1, 11.8,1,1, 6.100, 10840.994, 399.103, 52764.242 25/03/24,13:14:48,15,09,1, 11.8,1,1, 6.100, 10840.988, 399.121, 52764.220 25/03/24,13:14:48,16,09,1, 11.8,1,1, 6.100, 10841.039, 399.145, 52764.265 25/03/24,13:14:48,17,09,1, 11.8,1,1, 6.100, 10841.020, 399.159, 52764.240 25/03/24,13:14:48,18,09,1, 11.8,1,1, 6.100, 10841.003, 399.202, 52764.236 25/03/24,13:14:48,19,09,1, 11.8,1,1, 6.100, 10841.038, 399.214, 52764.295 25/03/24,13:14:49,00,09,1, 11.9,1,1, 6.101, 10841.036, 399.214, 52764.295 25/03/24,13:14:49,01,09,1, 11.9,1,1, 6.101, 10841.038, 399.271, 52764.320 25/03/24,13:14:49,02,09,1, 11.9,1,1, 6.101, 10841.040, 399.285, 52764.273 25/03/24,13:14:49,03,09,1, 11.9,1,1, 6.101, 10841.030, 399.316, 52764.369 25/03/24,13:14:49,04,09,1, 11.9,1,1, 6.101, 10841.046, 399.372, 52764.346 25/03/24,13:14:49,05,09,1, 11.9,1,1, 6.101, 10841.048, 399.391, 52764.282 25/03/24,13:14:49,06,09,1, 11.9,1,1, 6.101, 10841.050, 399.428, 52764.311 25/03/24,13:14:49,07,09,1, 11.9,1,1, 6.101, 10841.080, 399.453, 52764.359 25/03/24,13:14:49,08,09,1, 11.9,1,1, 6.101, 10841.083, 399.479, 52764.401 25/03/24,13:14:49,09,09,1, 11.9,1,1, 6.101, 10841.078, 399.490, 52764.429 25/03/24,13:14:49,10,09,1, 11.9,1,1, 6.101, 10841.082, 399.542, 52764.399 25/03/24,13:14:49,11,09,1, 11.9,1,1, 6.101, 10841.083, 399.567, 52764.382 25/03/24,13:14:49,12,09,1, 11.9,1,1, 6.101, 10841.102, 399.602, 52764.470 25/03/24,13:14:49,13,09,1, 11.9,1,1, 6.101, 10841.084, 399.602, 52764.488 25/03/24,13:14:49,14,09,1, 11.9,1,1, 6.101, 10841.105, 399.608, 52764.453 25/03/24,13:14:49,15,09,1, 11.9,1,1, 6.101, 10841.114, 399.651, 52764.505 25/03/24,13:14:49,16,09,1, 11.9,1,1, 6.101, 10841.129, 399.681, 52764.455 25/03/24,13:14:49,17,09,1, 11.9,1,1, 6.101, 10841.137, 399.729, 52764.672 25/03/24,13:14:49,18,09,1, 11.9,1,1, 6.101, 10841.122, 399.739, 52764.510 25/03/24,13:14:49,19,09,1, 11.9,1,1, 6.101, 10841.114, 399.775, 52764.510 25/03/24,13:14:50,00,09,1, 11.9,1,1, 6.100, 10841.111, 399.775, 52764.510 25/03/24,13:14:50,01,09,1, 11.9,1,1, 6.100, 10841.132, 399.845, 52764.592 25/03/24,13:14:50,02,09,1, 11.9,1,1, 6.100, 10841.131, 399.856, 52764.577 25/03/24,13:14:50,03,09,1, 11.9,1,1, 6.100, 10841.150, 399.876, 52764.584 25/03/24,13:14:50,04,09,1, 11.9,1,1, 6.100, 10841.129, 399.923, 52764.587 25/03/24,13:14:50,05,09,1, 11.9,1,1, 6.100, 10841.135, 399.947, 52764.603 25/03/24,13:14:50,06,09,1, 11.9,1,1, 6.100, 10841.158, 399.970, 52764.586 25/03/24,13:14:50,07,09,1, 11.9,1,1, 6.100, 10841.142, 399.994, 52764.606 25/03/24,13:14:50,08,09,1, 11.9,1,1, 6.100, 10841.158, 400.011, 52764.595 25/03/24,13:14:50,09,09,1, 11.9,1,1, 6.100, 10841.129, 400.046, 52764.650 25/03/24,13:14:50,10,09,1, 11.9,1,1, 6.100, 10841.160, 400.067, 52764.664 25/03/24,13:14:50,11,09,1, 11.9,1,1, 6.100, 10841.176, 400.087, 52764.624 25/03/24,13:14:50,12,09,1, 11.9,1,1, 6.100, 10841.175, 400.127, 52764.681 25/03/24,13:14:50,13,09,1, 11.9,1,1, 6.100, 10841.165, 400.164, 52764.668 25/03/24,13:14:50,14,09,1, 11.9,1,1, 6.100, 10841.172, 400.196, 52764.761 25/03/24,13:14:50,15,09,1, 11.9,1,1, 6.100, 10841.166, 400.216, 52764.686 25/03/24,13:14:50,16,09,1, 11.9,1,1, 6.100, 10841.201, 400.233, 52764.736 25/03/24,13:14:50,17,09,1, 11.9,1,1, 6.100, 10841.169, 400.275, 52764.767 25/03/24,13:14:50,18,09,1, 11.9,1,1, 6.100, 10841.140, 400.309, 52764.825 25/03/24,13:14:50,19,09,1, 11.9,1,1, 6.100, 10841.185, 400.299, 52764.804 25/03/24,13:14:51,00,09,1, 11.9,1,1, 6.104, 10841.178, 400.299, 52764.804 25/03/24,13:14:51,01,09,1, 11.9,1,1, 6.104, 10841.181, 400.353, 52764.807 25/03/24,13:14:51,02,09,1, 11.9,1,1, 6.104, 10841.190, 400.386, 52764.834 25/03/24,13:14:51,03,09,1, 11.9,1,1, 6.104, 10841.192, 400.410, 52764.838 25/03/24,13:14:51,04,09,1, 11.9,1,1, 6.104, 10841.203, 400.439, 52764.818 25/03/24,13:14:51,05,09,1, 11.9,1,1, 6.104, 10841.191, 400.453, 52764.901 25/03/24,13:14:51,06,09,1, 11.9,1,1, 6.104, 10841.185, 400.512, 52764.882 25/03/24,13:14:51,07,09,1, 11.9,1,1, 6.104, 10841.235, 400.515, 52764.896 25/03/24,13:14:51,08,09,1, 11.9,1,1, 6.104, 10841.217, 400.551, 52764.868 25/03/24,13:14:51,09,09,1, 11.9,1,1, 6.104, 10841.223, 400.567, 52764.903 25/03/24,13:14:51,10,09,1, 11.9,1,1, 6.104, 10841.227, 400.573, 52764.874 25/03/24,13:14:51,11,09,1, 11.9,1,1, 6.104, 10841.237, 400.626, 52764.885 25/03/24,13:14:51,12,09,1, 11.9,1,1, 6.104, 10841.246, 400.628, 52764.958 25/03/24,13:14:51,13,09,1, 11.9,1,1, 6.104, 10841.197, 400.660, 52764.992 25/03/24,13:14:51,14,09,1, 11.9,1,1, 6.104, 10841.249, 400.665, 52764.990 25/03/24,13:14:51,15,09,1, 11.9,1,1, 6.104, 10841.242, 400.686, 52764.930 25/03/24,13:14:51,16,09,1, 11.9,1,1, 6.104, 10841.256, 400.706, 52764.946 25/03/24,13:14:51,17,09,1, 11.9,1,1, 6.104, 10841.258, 400.748, 52765.055 25/03/24,13:14:51,18,09,1, 11.9,1,1, 6.104, 10841.248, 400.762, 52765.045 25/03/24,13:14:51,19,09,1, 11.9,1,1, 6.104, 10841.243, 400.789, 52765.027 25/03/24,13:14:52,00,09,1, 11.9,1,1, 6.103, 10841.236, 400.789, 52765.027 25/03/24,13:14:52,01,09,1, 11.9,1,1, 6.103, 10841.283, 400.818, 52764.930 25/03/24,13:14:52,02,09,1, 11.9,1,1, 6.103, 10841.276, 400.825, 52764.942 25/03/24,13:14:52,03,09,1, 11.9,1,1, 6.103, 10841.285, 400.834, 52764.949 25/03/24,13:14:52,04,09,1, 11.9,1,1, 6.103, 10841.301, 400.892, 52765.050 25/03/24,13:14:52,05,09,1, 11.9,1,1, 6.103, 10841.290, 400.892, 52765.070 25/03/24,13:14:52,06,09,1, 11.9,1,1, 6.103, 10841.289, 400.930, 52765.023 25/03/24,13:14:52,07,09,1, 11.9,1,1, 6.103, 10841.275, 400.954, 52765.050 25/03/24,13:14:52,08,09,1, 11.9,1,1, 6.103, 10841.291, 400.952, 52764.990 25/03/24,13:14:52,09,09,1, 11.9,1,1, 6.103, 10841.325, 400.964, 52765.026 25/03/24,13:14:52,10,09,1, 11.9,1,1, 6.103, 10841.301, 400.999, 52765.059 25/03/24,13:14:52,11,09,1, 11.9,1,1, 6.103, 10841.335, 401.038, 52765.075 25/03/24,13:14:52,12,09,1, 11.9,1,1, 6.103, 10841.297, 401.053, 52765.063 25/03/24,13:14:52,13,09,1, 11.9,1,1, 6.103, 10841.323, 401.087, 52765.008 25/03/24,13:14:52,14,09,1, 11.9,1,1, 6.103, 10841.333, 401.095, 52765.074 25/03/24,13:14:52,15,09,1, 11.9,1,1, 6.103, 10841.332, 401.137, 52765.123 25/03/24,13:14:52,16,09,1, 11.9,1,1, 6.103, 10841.332, 401.155, 52765.047 25/03/24,13:14:52,17,09,1, 11.9,1,1, 6.103, 10841.367, 401.166, 52765.062 25/03/24,13:14:52,18,09,1, 11.9,1,1, 6.103, 10841.351, 401.179, 52765.106 25/03/24,13:14:52,19,09,1, 11.9,1,1, 6.103, 10841.345, 401.241, 52765.049 25/03/24,13:14:53,00,09,1, 12.0,1,1, 6.101, 10841.345, 401.241, 52765.049 25/03/24,13:14:53,01,09,1, 12.0,1,1, 6.101, 10841.361, 401.280, 52765.064 25/03/24,13:14:53,02,09,1, 12.0,1,1, 6.101, 10841.385, 401.332, 52765.122 25/03/24,13:14:53,03,09,1, 12.0,1,1, 6.101, 10841.370, 401.352, 52765.153 25/03/24,13:14:53,04,09,1, 12.0,1,1, 6.101, 10841.392, 401.380, 52765.069 25/03/24,13:14:53,05,09,1, 12.0,1,1, 6.101, 10841.388, 401.386, 52765.185 25/03/24,13:14:53,06,09,1, 12.0,1,1, 6.101, 10841.400, 401.446, 52765.156 25/03/24,13:14:53,07,09,1, 12.0,1,1, 6.101, 10841.412, 401.476, 52765.189 25/03/24,13:14:53,08,09,1, 12.0,1,1, 6.101, 10841.422, 401.506, 52765.146 25/03/24,13:14:53,09,09,1, 12.0,1,1, 6.101, 10841.429, 401.524, 52765.194 25/03/24,13:14:53,10,09,1, 12.0,1,1, 6.101, 10841.443, 401.542, 52765.105 25/03/24,13:14:53,11,09,1, 12.0,1,1, 6.101, 10841.437, 401.605, 52765.183 25/03/24,13:14:53,12,09,1, 12.0,1,1, 6.101, 10841.449, 401.609, 52765.124 25/03/24,13:14:53,13,09,1, 12.0,1,1, 6.101, 10841.461, 401.641, 52765.179 25/03/24,13:14:53,14,09,1, 12.0,1,1, 6.101, 10841.452, 401.689, 52765.147 25/03/24,13:14:53,15,09,1, 12.0,1,1, 6.101, 10841.476, 401.719, 52765.126 25/03/24,13:14:53,16,09,1, 12.0,1,1, 6.101, 10841.499, 401.748, 52765.125 25/03/24,13:14:53,17,09,1, 12.0,1,1, 6.101, 10841.469, 401.759, 52765.099 25/03/24,13:14:53,18,09,1, 12.0,1,1, 6.101, 10841.489, 401.786, 52765.180 25/03/24,13:14:53,19,09,1, 12.0,1,1, 6.101, 10841.509, 401.834, 52765.181 25/03/24,13:14:54,00,09,1, 11.9,1,1, 6.102, 10841.503, 401.834, 52765.181 25/03/24,13:14:54,01,09,1, 11.9,1,1, 6.102, 10841.497, 401.883, 52765.212 25/03/24,13:14:54,02,09,1, 11.9,1,1, 6.102, 10841.487, 401.908, 52765.192 25/03/24,13:14:54,03,09,1, 11.9,1,1, 6.102, 10841.512, 401.944, 52765.151 25/03/24,13:14:54,04,09,1, 11.9,1,1, 6.102, 10841.502, 401.982, 52765.179 25/03/24,13:14:54,05,09,1, 11.9,1,1, 6.102, 10841.504, 401.994, 52765.157 25/03/24,13:14:54,06,09,1, 11.9,1,1, 6.102, 10841.526, 402.023, 52765.171 25/03/24,13:14:54,07,09,1, 11.9,1,1, 6.102, 10841.522, 402.076, 52765.177 25/03/24,13:14:54,08,09,1, 11.9,1,1, 6.102, 10841.508, 402.101, 52765.187 25/03/24,13:14:54,09,09,1, 11.9,1,1, 6.102, 10841.513, 402.129, 52765.237 25/03/24,13:14:54,10,09,1, 11.9,1,1, 6.102, 10841.512, 402.172, 52765.206 25/03/24,13:14:54,11,09,1, 11.9,1,1, 6.102, 10841.494, 402.179, 52765.132 25/03/24,13:14:54,12,09,1, 11.9,1,1, 6.102, 10841.530, 402.223, 52765.184 25/03/24,13:14:54,13,09,1, 11.9,1,1, 6.102, 10841.515, 402.273, 52765.154 25/03/24,13:14:54,14,09,1, 11.9,1,1, 6.102, 10841.537, 402.289, 52765.087 25/03/24,13:14:54,15,09,1, 11.9,1,1, 6.102, 10841.518, 402.321, 52765.206 25/03/24,13:14:54,16,09,1, 11.9,1,1, 6.102, 10841.523, 402.362, 52765.227 25/03/24,13:14:54,17,09,1, 11.9,1,1, 6.102, 10841.499, 402.387, 52765.212 25/03/24,13:14:54,18,09,1, 11.9,1,1, 6.102, 10841.524, 402.409, 52765.134 25/03/24,13:14:54,19,09,1, 11.9,1,1, 6.102, 10841.494, 402.429, 52765.141 25/03/24,13:14:55,00,09,1, 11.9,1,1, 6.095, 10841.486, 402.429, 52765.141 25/03/24,13:14:55,01,09,1, 11.9,1,1, 6.095, 10841.495, 402.495, 52765.194 25/03/24,13:14:55,02,09,1, 11.9,1,1, 6.095, 10841.518, 402.534, 52765.094 25/03/24,13:14:55,03,09,1, 11.9,1,1, 6.095, 10841.526, 402.547, 52765.158 25/03/24,13:14:55,04,09,1, 11.9,1,1, 6.095, 10841.539, 402.607, 52765.105 25/03/24,13:14:55,05,09,1, 11.9,1,1, 6.095, 10841.503, 402.641, 52765.137 25/03/24,13:14:55,06,09,1, 11.9,1,1, 6.095, 10841.520, 402.668, 52765.149 25/03/24,13:14:55,07,09,1, 11.9,1,1, 6.095, 10841.551, 402.679, 52765.110 25/03/24,13:14:55,08,09,1, 11.9,1,1, 6.095, 10841.503, 402.712, 52765.128 25/03/24,13:14:55,09,09,1, 11.9,1,1, 6.095, 10841.516, 402.753, 52765.149 25/03/24,13:14:55,10,09,1, 11.9,1,1, 6.095, 10841.522, 402.800, 52765.161 25/03/24,13:14:55,11,09,1, 11.9,1,1, 6.095, 10841.521, 402.825, 52765.105 25/03/24,13:14:55,12,09,1, 11.9,1,1, 6.095, 10841.519, 402.865, 52765.199 25/03/24,13:14:55,13,09,1, 11.9,1,1, 6.095, 10841.541, 402.880, 52765.152 25/03/24,13:14:55,14,09,1, 11.9,1,1, 6.095, 10841.515, 402.908, 52765.187 25/03/24,13:14:55,15,09,1, 11.9,1,1, 6.095, 10841.518, 402.951, 52765.120 25/03/24,13:14:55,16,09,1, 11.9,1,1, 6.095, 10841.507, 403.004, 52765.183 25/03/24,13:14:55,17,09,1, 11.9,1,1, 6.095, 10841.510, 403.020, 52765.083 25/03/24,13:14:55,18,09,1, 11.9,1,1, 6.095, 10841.514, 403.069, 52765.054 25/03/24,13:14:55,19,09,1, 11.9,1,1, 6.095, 10841.542, 403.114, 52765.165 25/03/24,13:14:56,00,09,1, 11.9,1,1, 6.102, 10841.537, 403.114, 52765.165 25/03/24,13:14:56,01,09,1, 11.9,1,1, 6.102, 10841.519, 403.153, 52765.130 25/03/24,13:14:56,02,09,1, 11.9,1,1, 6.102, 10841.520, 403.199, 52765.089 25/03/24,13:14:56,03,09,1, 11.9,1,1, 6.102, 10841.483, 403.215, 52765.085 25/03/24,13:14:56,04,09,1, 11.9,1,1, 6.102, 10841.523, 403.276, 52765.115 25/03/24,13:14:56,05,09,1, 11.9,1,1, 6.102, 10841.500, 403.296, 52765.212 25/03/24,13:14:56,06,09,1, 11.9,1,1, 6.102, 10841.491, 403.337, 52765.193 25/03/24,13:14:56,07,09,1, 11.9,1,1, 6.102, 10841.486, 403.382, 52765.134 25/03/24,13:14:56,08,09,1, 11.9,1,1, 6.102, 10841.512, 403.435, 52765.137 25/03/24,13:14:56,09,09,1, 11.9,1,1, 6.102, 10841.485, 403.453, 52765.187 25/03/24,13:14:56,10,09,1, 11.9,1,1, 6.102, 10841.524, 403.453, 52765.062 25/03/24,13:14:56,11,09,1, 11.9,1,1, 6.102, 10841.494, 403.511, 52765.077 25/03/24,13:14:56,12,09,1, 11.9,1,1, 6.102, 10841.483, 403.555, 52765.160 25/03/24,13:14:56,13,09,1, 11.9,1,1, 6.102, 10841.499, 403.610, 52765.092 25/03/24,13:14:56,14,09,1, 11.9,1,1, 6.102, 10841.468, 403.603, 52765.082 25/03/24,13:14:56,15,09,1, 11.9,1,1, 6.102, 10841.474, 403.642, 52765.049 25/03/24,13:14:56,16,09,1, 11.9,1,1, 6.102, 10841.489, 403.690, 52765.024 25/03/24,13:14:56,17,09,1, 11.9,1,1, 6.102, 10841.461, 403.705, 52765.051 25/03/24,13:14:56,18,09,1, 11.9,1,1, 6.102, 10841.499, 403.752, 52765.128 25/03/24,13:14:56,19,09,1, 11.9,1,1, 6.102, 10841.501, 403.770, 52765.091 25/03/24,13:14:57,00,10,1, 11.9,1,1, 6.101, 10841.495, 403.770, 52765.091 25/03/24,13:14:57,01,10,1, 11.9,1,1, 6.101, 10841.489, 403.857, 52765.089 25/03/24,13:14:57,02,10,1, 11.9,1,1, 6.101, 10841.474, 403.899, 52765.238 25/03/24,13:14:57,03,10,1, 11.9,1,1, 6.101, 10841.484, 403.936, 52765.165 25/03/24,13:14:57,04,10,1, 11.9,1,1, 6.101, 10841.496, 403.948, 52765.172 25/03/24,13:14:57,05,10,1, 11.9,1,1, 6.101, 10841.485, 403.982, 52765.185 25/03/24,13:14:57,06,10,1, 11.9,1,1, 6.101, 10841.493, 404.044, 52765.215 25/03/24,13:14:57,07,10,1, 11.9,1,1, 6.101, 10841.482, 404.076, 52765.185 25/03/24,13:14:57,08,10,1, 11.9,1,1, 6.101, 10841.469, 404.119, 52765.177 25/03/24,13:14:57,09,10,1, 11.9,1,1, 6.101, 10841.495, 404.157, 52765.204 25/03/24,13:14:57,10,10,1, 11.9,1,1, 6.101, 10841.499, 404.169, 52765.179 25/03/24,13:14:57,11,10,1, 11.9,1,1, 6.101, 10841.498, 404.213, 52765.160 25/03/24,13:14:57,12,10,1, 11.9,1,1, 6.101, 10841.492, 404.241, 52765.149 25/03/24,13:14:57,13,10,1, 11.9,1,1, 6.101, 10841.482, 404.276, 52765.111 25/03/24,13:14:57,14,10,1, 11.9,1,1, 6.101, 10841.500, 404.322, 52765.119 25/03/24,13:14:57,15,10,1, 11.9,1,1, 6.101, 10841.510, 404.353, 52765.206 25/03/24,13:14:57,16,10,1, 11.9,1,1, 6.101, 10841.519, 404.393, 52765.198 25/03/24,13:14:57,17,10,1, 11.9,1,1, 6.101, 10841.523, 404.383, 52765.164 25/03/24,13:14:57,18,10,1, 11.9,1,1, 6.101, 10841.512, 404.448, 52765.187 25/03/24,13:14:57,19,10,1, 11.9,1,1, 6.101, 10841.515, 404.459, 52765.191 25/03/24,13:14:58,00,10,1, 11.9,1,1, 6.100, 10841.511, 404.459, 52765.191 25/03/24,13:14:58,01,10,1, 11.9,1,1, 6.100, 10841.545, 404.529, 52765.081 25/03/24,13:14:58,02,10,1, 11.9,1,1, 6.100, 10841.544, 404.575, 52765.146 25/03/24,13:14:58,03,10,1, 11.9,1,1, 6.100, 10841.521, 404.634, 52765.149 25/03/24,13:14:58,04,10,1, 11.9,1,1, 6.100, 10841.553, 404.598, 52765.097 25/03/24,13:14:58,05,10,1, 11.9,1,1, 6.100, 10841.538, 404.673, 52765.130 25/03/24,13:14:58,06,10,1, 11.9,1,1, 6.100, 10841.535, 404.694, 52765.060 25/03/24,13:14:58,07,10,1, 11.9,1,1, 6.100, 10841.561, 404.713, 52765.124 25/03/24,13:14:58,08,10,1, 11.9,1,1, 6.100, 10841.568, 404.748, 52765.116 25/03/24,13:14:58,09,10,1, 11.9,1,1, 6.100, 10841.576, 404.772, 52765.089 25/03/24,13:14:58,10,10,1, 11.9,1,1, 6.100, 10841.572, 404.824, 52765.060 25/03/24,13:14:58,11,10,1, 11.9,1,1, 6.100, 10841.573, 404.810, 52765.089 25/03/24,13:14:58,12,10,1, 11.9,1,1, 6.100, 10841.574, 404.855, 52765.065 25/03/24,13:14:58,13,10,1, 11.9,1,1, 6.100, 10841.612, 404.893, 52764.998 25/03/24,13:14:58,14,10,1, 11.9,1,1, 6.100, 10841.614, 404.908, 52765.004 25/03/24,13:14:58,15,10,1, 11.9,1,1, 6.100, 10841.603, 404.962, 52765.027 25/03/24,13:14:58,16,10,1, 11.9,1,1, 6.100, 10841.628, 404.980, 52765.034 25/03/24,13:14:58,17,10,1, 11.9,1,1, 6.100, 10841.627, 405.009, 52765.035 25/03/24,13:14:58,18,10,1, 11.9,1,1, 6.100, 10841.617, 405.019, 52764.986 25/03/24,13:14:58,19,10,1, 11.9,1,1, 6.100, 10841.643, 405.061, 52765.059 25/03/24,13:14:59,00,09,1, 11.9,1,1, 6.101, 10841.637, 405.061, 52765.059 25/03/24,13:14:59,01,09,1, 11.9,1,1, 6.101, 10841.637, 405.122, 52764.999 25/03/24,13:14:59,02,09,1, 11.9,1,1, 6.101, 10841.648, 405.146, 52764.970 25/03/24,13:14:59,03,09,1, 11.9,1,1, 6.101, 10841.653, 405.182, 52764.974 25/03/24,13:14:59,04,09,1, 11.9,1,1, 6.101, 10841.657, 405.201, 52764.951 25/03/24,13:14:59,05,09,1, 11.9,1,1, 6.101, 10841.661, 405.224, 52764.931 25/03/24,13:14:59,06,09,1, 11.9,1,1, 6.101, 10841.674, 405.274, 52764.995 25/03/24,13:14:59,07,09,1, 11.9,1,1, 6.101, 10841.670, 405.265, 52764.959 25/03/24,13:14:59,08,09,1, 11.9,1,1, 6.101, 10841.673, 405.299, 52764.952 25/03/24,13:14:59,09,09,1, 11.9,1,1, 6.101, 10841.672, 405.327, 52764.867 25/03/24,13:14:59,10,09,1, 11.9,1,1, 6.101, 10841.674, 405.348, 52764.937 25/03/24,13:14:59,11,09,1, 11.9,1,1, 6.101, 10841.721, 405.373, 52764.896 25/03/24,13:14:59,12,09,1, 11.9,1,1, 6.101, 10841.728, 405.390, 52764.872 25/03/24,13:14:59,13,09,1, 11.9,1,1, 6.101, 10841.714, 405.434, 52764.900 25/03/24,13:14:59,14,09,1, 11.9,1,1, 6.101, 10841.710, 405.472, 52764.860 25/03/24,13:14:59,15,09,1, 11.9,1,1, 6.101, 10841.701, 405.497, 52764.867 25/03/24,13:14:59,16,09,1, 11.9,1,1, 6.101, 10841.738, 405.544, 52764.803 25/03/24,13:14:59,17,09,1, 11.9,1,1, 6.101, 10841.731, 405.556, 52764.810 25/03/24,13:14:59,18,09,1, 11.9,1,1, 6.101, 10841.711, 405.585, 52764.782 25/03/24,13:14:59,19,09,1, 11.9,1,1, 6.101, 10841.722, 405.601, 52764.827 25/03/24,13:15:00,00,09,1, 11.9,1,1, 6.105, 10841.720, 405.601, 52764.827 25/03/24,13:15:00,01,09,1, 11.9,1,1, 6.105, 10841.742, 405.649, 52764.760 25/03/24,13:15:00,02,09,1, 11.9,1,1, 6.105, 10841.762, 405.648, 52764.686 25/03/24,13:15:00,03,09,1, 11.9,1,1, 6.105, 10841.733, 405.698, 52764.634 25/03/24,13:15:00,04,09,1, 11.9,1,1, 6.105, 10841.771, 405.746, 52764.639 25/03/24,13:15:00,05,09,1, 11.9,1,1, 6.105, 10841.785, 405.789, 52764.627 25/03/24,13:15:00,06,09,1, 11.9,1,1, 6.105, 10841.784, 405.795, 52764.635 25/03/24,13:15:00,07,09,1, 11.9,1,1, 6.105, 10841.812, 405.842, 52764.605 25/03/24,13:15:00,08,09,1, 11.9,1,1, 6.105, 10841.813, 405.876, 52764.623 25/03/24,13:15:00,09,09,1, 11.9,1,1, 6.105, 10841.817, 405.928, 52764.571 25/03/24,13:15:00,10,09,1, 11.9,1,1, 6.105, 10841.839, 405.989, 52764.590 25/03/24,13:15:00,11,09,1, 11.9,1,1, 6.105, 10841.827, 406.017, 52764.565 25/03/24,13:15:00,12,09,1, 11.9,1,1, 6.105, 10841.811, 406.060, 52764.592 25/03/24,13:15:00,13,09,1, 11.9,1,1, 6.105, 10841.813, 406.139, 52764.525 25/03/24,13:15:00,14,09,1, 11.9,1,1, 6.105, 10841.858, 406.167, 52764.539 25/03/24,13:15:00,15,09,1, 11.9,1,1, 6.105, 10841.825, 406.203, 52764.468 25/03/24,13:15:00,16,09,1, 11.9,1,1, 6.105, 10841.844, 406.240, 52764.531 25/03/24,13:15:00,17,09,1, 11.9,1,1, 6.105, 10841.854, 406.254, 52764.449 25/03/24,13:15:00,18,09,1, 11.9,1,1, 6.105, 10841.855, 406.308, 52764.500 25/03/24,13:15:00,19,09,1, 11.9,1,1, 6.105, 10841.875, 406.348, 52764.510 25/03/24,13:15:01,00,09,1, 11.9,1,1, 6.099, 10841.870, 406.348, 52764.510 25/03/24,13:15:01,01,09,1, 11.9,1,1, 6.099, 10841.906, 406.401, 52764.468 25/03/24,13:15:01,02,09,1, 11.9,1,1, 6.099, 10841.934, 406.412, 52764.512 25/03/24,13:15:01,03,09,1, 11.9,1,1, 6.099, 10841.954, 406.419, 52764.451 25/03/24,13:15:01,04,09,1, 11.9,1,1, 6.099, 10841.948, 406.436, 52764.401 25/03/24,13:15:01,05,09,1, 11.9,1,1, 6.099, 10841.958, 406.459, 52764.488 25/03/24,13:15:01,06,09,1, 11.9,1,1, 6.099, 10841.959, 406.490, 52764.463 25/03/24,13:15:01,07,09,1, 11.9,1,1, 6.099, 10841.987, 406.519, 52764.460 25/03/24,13:15:01,08,09,1, 11.9,1,1, 6.099, 10841.989, 406.524, 52764.500 25/03/24,13:15:01,09,09,1, 11.9,1,1, 6.099, 10842.005, 406.529, 52764.379 25/03/24,13:15:01,10,09,1, 11.9,1,1, 6.099, 10841.984, 406.555, 52764.408 25/03/24,13:15:01,11,09,1, 11.9,1,1, 6.099, 10841.980, 406.569, 52764.453 25/03/24,13:15:01,12,09,1, 11.9,1,1, 6.099, 10842.022, 406.611, 52764.466 25/03/24,13:15:01,13,09,1, 11.9,1,1, 6.099, 10842.003, 406.630, 52764.378 25/03/24,13:15:01,14,09,1, 11.9,1,1, 6.099, 10842.019, 406.644, 52764.433 25/03/24,13:15:01,15,09,1, 11.9,1,1, 6.099, 10842.036, 406.670, 52764.436 25/03/24,13:15:01,16,09,1, 11.9,1,1, 6.099, 10842.017, 406.719, 52764.475 25/03/24,13:15:01,17,09,1, 11.9,1,1, 6.099, 10842.057, 406.706, 52764.348 25/03/24,13:15:01,18,09,1, 11.9,1,1, 6.099, 10842.073, 406.747, 52764.370 25/03/24,13:15:01,19,09,1, 11.9,1,1, 6.099, 10842.063, 406.787, 52764.331 25/03/24,13:15:02,00,09,1, 11.9,1,1, 6.101, 10842.062, 406.787, 52764.331 25/03/24,13:15:02,01,09,1, 11.9,1,1, 6.101, 10842.107, 406.839, 52764.394 25/03/24,13:15:02,02,09,1, 11.9,1,1, 6.101, 10842.085, 406.884, 52764.414 25/03/24,13:15:02,03,09,1, 11.9,1,1, 6.101, 10842.096, 406.905, 52764.450 25/03/24,13:15:02,04,09,1, 11.9,1,1, 6.101, 10842.098, 406.890, 52764.469 25/03/24,13:15:02,05,09,1, 11.9,1,1, 6.101, 10842.101, 406.905, 52764.389 25/03/24,13:15:02,06,09,1, 11.9,1,1, 6.101, 10842.117, 406.921, 52764.365 25/03/24,13:15:02,07,09,1, 11.9,1,1, 6.101, 10842.108, 406.897, 52764.360 25/03/24,13:15:02,08,09,1, 11.9,1,1, 6.101, 10842.112, 406.960, 52764.368 25/03/24,13:15:02,09,09,1, 11.9,1,1, 6.101, 10842.125, 406.963, 52764.477 25/03/24,13:15:02,10,09,1, 11.9,1,1, 6.101, 10842.135, 406.943, 52764.390 25/03/24,13:15:02,11,09,1, 11.9,1,1, 6.101, 10842.144, 406.964, 52764.357 25/03/24,13:15:02,12,09,1, 11.9,1,1, 6.101, 10842.150, 406.969, 52764.434 25/03/24,13:15:02,13,09,1, 11.9,1,1, 6.101, 10842.163, 407.007, 52764.404 25/03/24,13:15:02,14,09,1, 11.9,1,1, 6.101, 10842.170, 407.032, 52764.412 25/03/24,13:15:02,15,09,1, 11.9,1,1, 6.101, 10842.163, 407.053, 52764.375 25/03/24,13:15:02,16,09,1, 11.9,1,1, 6.101, 10842.170, 407.056, 52764.445 25/03/24,13:15:02,17,09,1, 11.9,1,1, 6.101, 10842.182, 407.080, 52764.433 25/03/24,13:15:02,18,09,1, 11.9,1,1, 6.101, 10842.187, 407.116, 52764.461 25/03/24,13:15:02,19,09,1, 11.9,1,1, 6.101, 10842.216, 407.140, 52764.527 25/03/24,13:15:03,00,09,1, 11.9,1,1, 6.097, 10842.212, 407.140, 52764.527 25/03/24,13:15:03,01,09,1, 11.9,1,1, 6.097, 10842.202, 407.177, 52764.489 25/03/24,13:15:03,02,09,1, 11.9,1,1, 6.097, 10842.189, 407.197, 52764.545 25/03/24,13:15:03,03,09,1, 11.9,1,1, 6.097, 10842.195, 407.221, 52764.482 25/03/24,13:15:03,04,09,1, 11.9,1,1, 6.097, 10842.210, 407.242, 52764.461 25/03/24,13:15:03,05,09,1, 11.9,1,1, 6.097, 10842.219, 407.277, 52764.556 25/03/24,13:15:03,06,09,1, 11.9,1,1, 6.097, 10842.248, 407.300, 52764.565 25/03/24,13:15:03,07,09,1, 11.9,1,1, 6.097, 10842.255, 407.330, 52764.564 25/03/24,13:15:03,08,09,1, 11.9,1,1, 6.097, 10842.235, 407.357, 52764.606 25/03/24,13:15:03,09,09,1, 11.9,1,1, 6.097, 10842.278, 407.375, 52764.527 25/03/24,13:15:03,10,09,1, 11.9,1,1, 6.097, 10842.297, 407.409, 52764.544 25/03/24,13:15:03,11,09,1, 11.9,1,1, 6.097, 10842.320, 407.427, 52764.554 25/03/24,13:15:03,12,09,1, 11.9,1,1, 6.097, 10842.344, 407.446, 52764.567 25/03/24,13:15:03,13,09,1, 11.9,1,1, 6.097, 10842.335, 407.485, 52764.503 25/03/24,13:15:03,14,09,1, 11.9,1,1, 6.097, 10842.362, 407.520, 52764.543 25/03/24,13:15:03,15,09,1, 11.9,1,1, 6.097, 10842.422, 407.545, 52764.554 25/03/24,13:15:03,16,09,1, 11.9,1,1, 6.097, 10842.414, 407.561, 52764.599 25/03/24,13:15:03,17,09,1, 11.9,1,1, 6.097, 10842.410, 407.569, 52764.610 25/03/24,13:15:03,18,09,1, 11.9,1,1, 6.097, 10842.422, 407.597, 52764.591 25/03/24,13:15:03,19,09,1, 11.9,1,1, 6.097, 10842.462, 407.604, 52764.637 25/03/24,13:15:04,00,09,1, 11.9,1,1, 6.103, 10842.454, 407.604, 52764.637 25/03/24,13:15:04,01,09,1, 11.9,1,1, 6.103, 10842.473, 407.692, 52764.602 25/03/24,13:15:04,02,09,1, 11.9,1,1, 6.103, 10842.497, 407.715, 52764.586 25/03/24,13:15:04,03,09,1, 11.9,1,1, 6.103, 10842.504, 407.729, 52764.573 25/03/24,13:15:04,04,09,1, 11.9,1,1, 6.103, 10842.518, 407.730, 52764.654 25/03/24,13:15:04,05,09,1, 11.9,1,1, 6.103, 10842.544, 407.772, 52764.628 25/03/24,13:15:04,06,09,1, 11.9,1,1, 6.103, 10842.549, 407.799, 52764.599 25/03/24,13:15:04,07,09,1, 11.9,1,1, 6.103, 10842.576, 407.823, 52764.574 25/03/24,13:15:04,08,09,1, 11.9,1,1, 6.103, 10842.563, 407.843, 52764.634 25/03/24,13:15:04,09,09,1, 11.9,1,1, 6.103, 10842.578, 407.879, 52764.602 25/03/24,13:15:04,10,09,1, 11.9,1,1, 6.103, 10842.585, 407.902, 52764.619 25/03/24,13:15:04,11,09,1, 11.9,1,1, 6.103, 10842.626, 407.936, 52764.613 25/03/24,13:15:04,12,09,1, 11.9,1,1, 6.103, 10842.653, 407.975, 52764.656 25/03/24,13:15:04,13,09,1, 11.9,1,1, 6.103, 10842.644, 408.004, 52764.660 25/03/24,13:15:04,14,09,1, 11.9,1,1, 6.103, 10842.681, 408.015, 52764.595 25/03/24,13:15:04,15,09,1, 11.9,1,1, 6.103, 10842.674, 408.055, 52764.621 25/03/24,13:15:04,16,09,1, 11.9,1,1, 6.103, 10842.708, 408.103, 52764.659 25/03/24,13:15:04,17,09,1, 11.9,1,1, 6.103, 10842.694, 408.135, 52764.652 25/03/24,13:15:04,18,09,1, 11.9,1,1, 6.103, 10842.724, 408.154, 52764.638 25/03/24,13:15:04,19,09,1, 11.9,1,1, 6.103, 10842.743, 408.202, 52764.611 25/03/24,13:15:05,00,09,1, 11.9,1,1, 6.100, 10842.738, 408.202, 52764.611 25/03/24,13:15:05,01,09,1, 11.9,1,1, 6.100, 10842.752, 408.249, 52764.643 25/03/24,13:15:05,02,09,1, 11.9,1,1, 6.100, 10842.777, 408.278, 52764.490 25/03/24,13:15:05,03,09,1, 11.9,1,1, 6.100, 10842.822, 408.328, 52764.747 25/03/24,13:15:05,04,09,1, 11.9,1,1, 6.100, 10842.849, 408.333, 52764.650 25/03/24,13:15:05,05,09,1, 11.9,1,1, 6.100, 10842.850, 408.381, 52764.655 25/03/24,13:15:05,06,09,1, 11.9,1,1, 6.100, 10842.837, 408.409, 52764.679 25/03/24,13:15:05,07,09,1, 11.9,1,1, 6.100, 10842.863, 408.460, 52764.587 25/03/24,13:15:05,08,09,1, 11.9,1,1, 6.100, 10842.873, 408.500, 52764.666 25/03/24,13:15:05,09,09,1, 11.9,1,1, 6.100, 10842.915, 408.517, 52764.670 25/03/24,13:15:05,10,09,1, 11.9,1,1, 6.100, 10842.904, 408.538, 52764.717 25/03/24,13:15:05,11,09,1, 11.9,1,1, 6.100, 10842.926, 408.583, 52764.718 25/03/24,13:15:05,12,09,1, 11.9,1,1, 6.100, 10842.933, 408.619, 52764.673 25/03/24,13:15:05,13,09,1, 11.9,1,1, 6.100, 10842.943, 408.660, 52764.666 25/03/24,13:15:05,14,09,1, 11.9,1,1, 6.100, 10842.971, 408.715, 52764.677 25/03/24,13:15:05,15,09,1, 11.9,1,1, 6.100, 10842.969, 408.751, 52764.751 25/03/24,13:15:05,16,09,1, 11.9,1,1, 6.100, 10842.963, 408.769, 52764.789 25/03/24,13:15:05,17,09,1, 11.9,1,1, 6.100, 10842.990, 408.790, 52764.724 25/03/24,13:15:05,18,09,1, 11.9,1,1, 6.100, 10842.993, 408.878, 52764.667 25/03/24,13:15:05,19,09,1, 11.9,1,1, 6.100, 10843.009, 408.893, 52764.766 25/03/24,13:15:06,00,09,1, 11.9,1,1, 6.100, 10843.005, 408.893, 52764.766 25/03/24,13:15:06,01,09,1, 11.9,1,1, 6.100, 10843.031, 408.959, 52764.634 25/03/24,13:15:06,02,09,1, 11.9,1,1, 6.100, 10843.054, 409.013, 52764.674 25/03/24,13:15:06,03,09,1, 11.9,1,1, 6.100, 10843.080, 409.052, 52764.786 25/03/24,13:15:06,04,09,1, 11.9,1,1, 6.100, 10843.101, 409.070, 52764.713 25/03/24,13:15:06,05,09,1, 11.9,1,1, 6.100, 10843.090, 409.130, 52764.700 25/03/24,13:15:06,06,09,1, 11.9,1,1, 6.100, 10843.110, 409.137, 52764.724 25/03/24,13:15:06,07,09,1, 11.9,1,1, 6.100, 10843.121, 409.184, 52764.754 25/03/24,13:15:06,08,09,1, 11.9,1,1, 6.100, 10843.144, 409.223, 52764.716 25/03/24,13:15:06,09,09,1, 11.9,1,1, 6.100, 10843.146, 409.253, 52764.740 25/03/24,13:15:06,10,09,1, 11.9,1,1, 6.100, 10843.149, 409.295, 52764.751 25/03/24,13:15:06,11,09,1, 11.9,1,1, 6.100, 10843.168, 409.336, 52764.712 25/03/24,13:15:06,12,09,1, 11.9,1,1, 6.100, 10843.197, 409.356, 52764.707 25/03/24,13:15:06,13,09,1, 11.9,1,1, 6.100, 10843.212, 409.410, 52764.774 25/03/24,13:15:06,14,09,1, 11.9,1,1, 6.100, 10843.237, 409.459, 52764.765 25/03/24,13:15:06,15,09,1, 11.9,1,1, 6.100, 10843.249, 409.483, 52764.685 25/03/24,13:15:06,16,09,1, 11.9,1,1, 6.100, 10843.279, 409.550, 52764.801 25/03/24,13:15:06,17,09,1, 11.9,1,1, 6.100, 10843.276, 409.588, 52764.759 25/03/24,13:15:06,18,09,1, 11.9,1,1, 6.100, 10843.304, 409.606, 52764.732 25/03/24,13:15:06,19,09,1, 11.9,1,1, 6.100, 10843.313, 409.652, 52764.758 25/03/24,13:15:07,00,10,1, 12.0,1,1, 6.102, 10843.306, 409.652, 52764.758 25/03/24,13:15:07,01,10,1, 12.0,1,1, 6.102, 10843.381, 409.750, 52764.752 25/03/24,13:15:07,02,10,1, 12.0,1,1, 6.102, 10843.356, 409.780, 52764.706 25/03/24,13:15:07,03,10,1, 12.0,1,1, 6.102, 10843.383, 409.806, 52764.787 25/03/24,13:15:07,04,10,1, 12.0,1,1, 6.102, 10843.360, 409.831, 52764.799 25/03/24,13:15:07,05,10,1, 12.0,1,1, 6.102, 10843.407, 409.879, 52764.754 25/03/24,13:15:07,06,10,1, 12.0,1,1, 6.102, 10843.419, 409.941, 52764.729 25/03/24,13:15:07,07,10,1, 12.0,1,1, 6.102, 10843.451, 409.961, 52764.747 25/03/24,13:15:07,08,10,1, 12.0,1,1, 6.102, 10843.434, 409.998, 52764.790 25/03/24,13:15:07,09,10,1, 12.0,1,1, 6.102, 10843.473, 410.027, 52764.782 25/03/24,13:15:07,10,10,1, 12.0,1,1, 6.102, 10843.470, 410.080, 52764.767 25/03/24,13:15:07,11,10,1, 12.0,1,1, 6.102, 10843.491, 410.128, 52764.815 25/03/24,13:15:07,12,10,1, 12.0,1,1, 6.102, 10843.514, 410.164, 52764.758 25/03/24,13:15:07,13,10,1, 12.0,1,1, 6.102, 10843.494, 410.201, 52764.744 25/03/24,13:15:07,14,10,1, 12.0,1,1, 6.102, 10843.537, 410.246, 52764.781 25/03/24,13:15:07,15,10,1, 12.0,1,1, 6.102, 10843.545, 410.274, 52764.757 25/03/24,13:15:07,16,10,1, 12.0,1,1, 6.102, 10843.548, 410.324, 52764.816 25/03/24,13:15:07,17,10,1, 12.0,1,1, 6.102, 10843.570, 410.383, 52764.837 25/03/24,13:15:07,18,10,1, 12.0,1,1, 6.102, 10843.601, 410.422, 52764.768 25/03/24,13:15:07,19,10,1, 12.0,1,1, 6.102, 10843.604, 410.467, 52764.819 25/03/24,13:15:08,00,10,1, 11.9,1,1, 6.103, 10843.598, 410.467, 52764.819 25/03/24,13:15:08,01,10,1, 11.9,1,1, 6.103, 10843.608, 410.558, 52764.816 25/03/24,13:15:08,02,10,1, 11.9,1,1, 6.103, 10843.652, 410.607, 52764.814 25/03/24,13:15:08,03,10,1, 11.9,1,1, 6.103, 10843.658, 410.639, 52764.783 25/03/24,13:15:08,04,10,1, 11.9,1,1, 6.103, 10843.669, 410.676, 52764.815 25/03/24,13:15:08,05,10,1, 11.9,1,1, 6.103, 10843.668, 410.700, 52764.785 25/03/24,13:15:08,06,10,1, 11.9,1,1, 6.103, 10843.697, 410.765, 52764.864 25/03/24,13:15:08,07,10,1, 11.9,1,1, 6.103, 10843.713, 410.807, 52764.841 25/03/24,13:15:08,08,10,1, 11.9,1,1, 6.103, 10843.729, 410.856, 52764.828 25/03/24,13:15:08,09,10,1, 11.9,1,1, 6.103, 10843.735, 410.914, 52764.850 25/03/24,13:15:08,10,10,1, 11.9,1,1, 6.103, 10843.740, 410.936, 52764.911 25/03/24,13:15:08,11,10,1, 11.9,1,1, 6.103, 10843.776, 410.997, 52764.859 25/03/24,13:15:08,12,10,1, 11.9,1,1, 6.103, 10843.775, 411.034, 52764.849 25/03/24,13:15:08,13,10,1, 11.9,1,1, 6.103, 10843.778, 411.069, 52764.854 25/03/24,13:15:08,14,10,1, 11.9,1,1, 6.103, 10843.796, 411.108, 52764.845 25/03/24,13:15:08,15,10,1, 11.9,1,1, 6.103, 10843.810, 411.132, 52764.795 25/03/24,13:15:08,16,10,1, 11.9,1,1, 6.103, 10843.799, 411.175, 52764.770 25/03/24,13:15:08,17,10,1, 11.9,1,1, 6.103, 10843.846, 411.254, 52764.833 25/03/24,13:15:08,18,10,1, 11.9,1,1, 6.103, 10843.851, 411.286, 52764.873 25/03/24,13:15:08,19,10,1, 11.9,1,1, 6.103, 10843.881, 411.315, 52764.892 25/03/24,13:15:09,00,09,1, 11.9,1,1, 6.099, 10843.873, 411.315, 52764.892 25/03/24,13:15:09,01,09,1, 11.9,1,1, 6.099, 10843.915, 411.413, 52764.852 25/03/24,13:15:09,02,09,1, 11.9,1,1, 6.099, 10843.917, 411.468, 52764.857 25/03/24,13:15:09,03,09,1, 11.9,1,1, 6.099, 10843.950, 411.507, 52764.823 25/03/24,13:15:09,04,09,1, 11.9,1,1, 6.099, 10843.920, 411.534, 52764.907 25/03/24,13:15:09,05,09,1, 11.9,1,1, 6.099, 10843.937, 411.571, 52764.796 25/03/24,13:15:09,06,09,1, 11.9,1,1, 6.099, 10843.973, 411.643, 52764.858 25/03/24,13:15:09,07,09,1, 11.9,1,1, 6.099, 10843.967, 411.669, 52764.853 25/03/24,13:15:09,08,09,1, 11.9,1,1, 6.099, 10843.987, 411.720, 52764.832 25/03/24,13:15:09,09,09,1, 11.9,1,1, 6.099, 10844.004, 411.766, 52764.815 25/03/24,13:15:09,10,09,1, 11.9,1,1, 6.099, 10843.985, 411.832, 52764.879 25/03/24,13:15:09,11,09,1, 11.9,1,1, 6.099, 10844.024, 411.866, 52764.862 25/03/24,13:15:09,12,09,1, 11.9,1,1, 6.099, 10844.046, 411.910, 52764.761 25/03/24,13:15:09,13,09,1, 11.9,1,1, 6.099, 10844.061, 411.940, 52764.805 25/03/24,13:15:09,14,09,1, 11.9,1,1, 6.099, 10844.050, 412.002, 52764.798 25/03/24,13:15:09,15,09,1, 11.9,1,1, 6.099, 10844.074, 412.054, 52764.817 25/03/24,13:15:09,16,09,1, 11.9,1,1, 6.099, 10844.091, 412.110, 52764.781 25/03/24,13:15:09,17,09,1, 11.9,1,1, 6.099, 10844.095, 412.149, 52764.825 25/03/24,13:15:09,18,09,1, 11.9,1,1, 6.099, 10844.139, 412.172, 52764.859 25/03/24,13:15:09,19,09,1, 11.9,1,1, 6.099, 10844.116, 412.218, 52764.819 25/03/24,13:15:10,00,08,1, 12.0,1,1, 6.100, 10844.115, 412.218, 52764.819 25/03/24,13:15:10,01,08,1, 12.0,1,1, 6.100, 10844.164, 412.351, 52764.815 25/03/24,13:15:10,02,08,1, 12.0,1,1, 6.100, 10844.160, 412.381, 52764.821 25/03/24,13:15:10,03,08,1, 12.0,1,1, 6.100, 10844.185, 412.402, 52764.756 25/03/24,13:15:10,04,08,1, 12.0,1,1, 6.100, 10844.181, 412.469, 52764.859 25/03/24,13:15:10,05,08,1, 12.0,1,1, 6.100, 10844.215, 412.467, 52764.758 25/03/24,13:15:10,06,08,1, 12.0,1,1, 6.100, 10844.238, 412.549, 52764.744 25/03/24,13:15:10,07,08,1, 12.0,1,1, 6.100, 10844.230, 412.596, 52764.827 25/03/24,13:15:10,08,08,1, 12.0,1,1, 6.100, 10844.229, 412.667, 52764.718 25/03/24,13:15:10,09,08,1, 12.0,1,1, 6.100, 10844.237, 412.679, 52764.704 25/03/24,13:15:10,10,08,1, 12.0,1,1, 6.100, 10844.266, 412.750, 52764.765 25/03/24,13:15:10,11,08,1, 12.0,1,1, 6.100, 10844.296, 412.799, 52764.722 25/03/24,13:15:10,12,08,1, 12.0,1,1, 6.100, 10844.272, 412.843, 52764.751 25/03/24,13:15:10,13,08,1, 12.0,1,1, 6.100, 10844.317, 412.841, 52764.698 25/03/24,13:15:10,14,08,1, 12.0,1,1, 6.100, 10844.294, 412.957, 52764.735 25/03/24,13:15:10,15,08,1, 12.0,1,1, 6.100, 10844.332, 412.973, 52764.669 25/03/24,13:15:10,16,08,1, 12.0,1,1, 6.100, 10844.334, 413.031, 52764.666 25/03/24,13:15:10,17,08,1, 12.0,1,1, 6.100, 10844.335, 413.099, 52764.775 25/03/24,13:15:10,18,08,1, 12.0,1,1, 6.100, 10844.354, 413.149, 52764.784 25/03/24,13:15:10,19,08,1, 12.0,1,1, 6.100, 10844.368, 413.220, 52764.673 25/03/24,13:15:11,00,10,1, 11.9,1,1, 6.100, 10844.365, 413.220, 52764.673 25/03/24,13:15:11,01,10,1, 11.9,1,1, 6.100, 10844.371, 413.324, 52764.714 25/03/24,13:15:11,02,10,1, 11.9,1,1, 6.100, 10844.357, 413.373, 52764.726 25/03/24,13:15:11,03,10,1, 11.9,1,1, 6.100, 10844.394, 413.416, 52764.737 25/03/24,13:15:11,04,10,1, 11.9,1,1, 6.100, 10844.383, 413.458, 52764.745 25/03/24,13:15:11,05,10,1, 11.9,1,1, 6.100, 10844.393, 413.515, 52764.689 25/03/24,13:15:11,06,10,1, 11.9,1,1, 6.100, 10844.426, 413.565, 52764.689 25/03/24,13:15:11,07,10,1, 11.9,1,1, 6.100, 10844.422, 413.632, 52764.675 25/03/24,13:15:11,08,10,1, 11.9,1,1, 6.100, 10844.421, 413.687, 52764.633 25/03/24,13:15:11,09,10,1, 11.9,1,1, 6.100, 10844.431, 413.740, 52764.644 25/03/24,13:15:11,10,10,1, 11.9,1,1, 6.100, 10844.425, 413.793, 52764.646 25/03/24,13:15:11,11,10,1, 11.9,1,1, 6.100, 10844.475, 413.839, 52764.609 25/03/24,13:15:11,12,10,1, 11.9,1,1, 6.100, 10844.472, 413.888, 52764.629 25/03/24,13:15:11,13,10,1, 11.9,1,1, 6.100, 10844.503, 413.942, 52764.573 25/03/24,13:15:11,14,10,1, 11.9,1,1, 6.100, 10844.495, 414.003, 52764.548 25/03/24,13:15:11,15,10,1, 11.9,1,1, 6.100, 10844.499, 414.052, 52764.577 25/03/24,13:15:11,16,10,1, 11.9,1,1, 6.100, 10844.487, 414.116, 52764.618 25/03/24,13:15:11,17,10,1, 11.9,1,1, 6.100, 10844.509, 414.153, 52764.491 25/03/24,13:15:11,18,10,1, 11.9,1,1, 6.100, 10844.541, 414.224, 52764.586 25/03/24,13:15:11,19,10,1, 11.9,1,1, 6.100, 10844.535, 414.266, 52764.456 25/03/24,13:15:12,00,10,1, 11.9,1,1, 6.097, 10844.532, 414.266, 52764.456 25/03/24,13:15:12,01,10,1, 11.9,1,1, 6.097, 10844.558, 414.388, 52764.512 25/03/24,13:15:12,02,10,1, 11.9,1,1, 6.097, 10844.554, 414.450, 52764.575 25/03/24,13:15:12,03,10,1, 11.9,1,1, 6.097, 10844.558, 414.458, 52764.493 25/03/24,13:15:12,04,10,1, 11.9,1,1, 6.097, 10844.580, 414.538, 52764.517 25/03/24,13:15:12,05,10,1, 11.9,1,1, 6.097, 10844.554, 414.611, 52764.439 25/03/24,13:15:12,06,10,1, 11.9,1,1, 6.097, 10844.600, 414.631, 52764.441 25/03/24,13:15:12,07,10,1, 11.9,1,1, 6.097, 10844.585, 414.738, 52764.448 25/03/24,13:15:12,08,10,1, 11.9,1,1, 6.097, 10844.604, 414.773, 52764.461 25/03/24,13:15:12,09,10,1, 11.9,1,1, 6.097, 10844.596, 414.824, 52764.433 25/03/24,13:15:12,10,10,1, 11.9,1,1, 6.097, 10844.619, 414.890, 52764.383 25/03/24,13:15:12,11,10,1, 11.9,1,1, 6.097, 10844.613, 414.948, 52764.362 25/03/24,13:15:12,12,10,1, 11.9,1,1, 6.097, 10844.609, 415.001, 52764.416 25/03/24,13:15:12,13,10,1, 11.9,1,1, 6.097, 10844.617, 415.041, 52764.346 25/03/24,13:15:12,14,10,1, 11.9,1,1, 6.097, 10844.626, 415.099, 52764.332 25/03/24,13:15:12,15,10,1, 11.9,1,1, 6.097, 10844.644, 415.149, 52764.309 25/03/24,13:15:12,16,10,1, 11.9,1,1, 6.097, 10844.660, 415.211, 52764.346 25/03/24,13:15:12,17,10,1, 11.9,1,1, 6.097, 10844.654, 415.262, 52764.336 25/03/24,13:15:12,18,10,1, 11.9,1,1, 6.097, 10844.668, 415.323, 52764.299 25/03/24,13:15:12,19,10,1, 11.9,1,1, 6.097, 10844.669, 415.373, 52764.338 25/03/24,13:15:13,00,10,1, 11.9,1,1, 6.104, 10844.666, 415.373, 52764.338 25/03/24,13:15:13,01,10,1, 11.9,1,1, 6.104, 10844.684, 415.475, 52764.336 25/03/24,13:15:13,02,10,1, 11.9,1,1, 6.104, 10844.675, 415.503, 52764.264 25/03/24,13:15:13,03,10,1, 11.9,1,1, 6.104, 10844.704, 415.562, 52764.241 25/03/24,13:15:13,04,10,1, 11.9,1,1, 6.104, 10844.682, 415.626, 52764.169 25/03/24,13:15:13,05,10,1, 11.9,1,1, 6.104, 10844.720, 415.675, 52764.194 25/03/24,13:15:13,06,10,1, 11.9,1,1, 6.104, 10844.722, 415.730, 52764.176 25/03/24,13:15:13,07,10,1, 11.9,1,1, 6.104, 10844.724, 415.783, 52764.172 25/03/24,13:15:13,08,10,1, 11.9,1,1, 6.104, 10844.745, 415.842, 52764.230 25/03/24,13:15:13,09,10,1, 11.9,1,1, 6.104, 10844.721, 415.892, 52764.216 25/03/24,13:15:13,10,10,1, 11.9,1,1, 6.104, 10844.745, 415.937, 52764.131 25/03/24,13:15:13,11,10,1, 11.9,1,1, 6.104, 10844.714, 416.016, 52764.158 25/03/24,13:15:13,12,10,1, 11.9,1,1, 6.104, 10844.734, 416.081, 52764.149 25/03/24,13:15:13,13,10,1, 11.9,1,1, 6.104, 10844.735, 416.136, 52764.107 25/03/24,13:15:13,14,10,1, 11.9,1,1, 6.104, 10844.741, 416.180, 52764.112 25/03/24,13:15:13,15,10,1, 11.9,1,1, 6.104, 10844.769, 416.228, 52764.124 25/03/24,13:15:13,16,10,1, 11.9,1,1, 6.104, 10844.747, 416.256, 52764.039 25/03/24,13:15:13,17,10,1, 11.9,1,1, 6.104, 10844.741, 416.301, 52764.022 25/03/24,13:15:13,18,10,1, 11.9,1,1, 6.104, 10844.750, 416.352, 52764.070 25/03/24,13:15:13,19,10,1, 11.9,1,1, 6.104, 10844.758, 416.417, 52764.013 25/03/24,13:15:14,00,09,1, 11.9,1,1, 6.103, 10844.758, 416.417, 52764.013 25/03/24,13:15:14,01,09,1, 11.9,1,1, 6.103, 10844.779, 416.515, 52763.988 25/03/24,13:15:14,02,09,1, 11.9,1,1, 6.103, 10844.796, 416.566, 52763.969 25/03/24,13:15:14,03,09,1, 11.9,1,1, 6.103, 10844.765, 416.638, 52763.928 25/03/24,13:15:14,04,09,1, 11.9,1,1, 6.103, 10844.785, 416.646, 52763.968 25/03/24,13:15:14,05,09,1, 11.9,1,1, 6.103, 10844.820, 416.731, 52763.909 25/03/24,13:15:14,06,09,1, 11.9,1,1, 6.103, 10844.782, 416.757, 52763.897 25/03/24,13:15:14,07,09,1, 11.9,1,1, 6.103, 10844.800, 416.831, 52763.962 25/03/24,13:15:14,08,09,1, 11.9,1,1, 6.103, 10844.804, 416.880, 52763.854 25/03/24,13:15:14,09,09,1, 11.9,1,1, 6.103, 10844.846, 416.953, 52763.844 25/03/24,13:15:14,10,09,1, 11.9,1,1, 6.103, 10844.816, 416.951, 52763.881 25/03/24,13:15:14,11,09,1, 11.9,1,1, 6.103, 10844.861, 416.983, 52763.897 25/03/24,13:15:14,12,09,1, 11.9,1,1, 6.103, 10844.866, 417.039, 52763.875 25/03/24,13:15:14,13,09,1, 11.9,1,1, 6.103, 10844.888, 417.106, 52763.835 25/03/24,13:15:14,14,09,1, 11.9,1,1, 6.103, 10844.871, 417.122, 52763.840 25/03/24,13:15:14,15,09,1, 11.9,1,1, 6.103, 10844.884, 417.175, 52763.806 25/03/24,13:15:14,16,09,1, 11.9,1,1, 6.103, 10844.925, 417.232, 52763.827 25/03/24,13:15:14,17,09,1, 11.9,1,1, 6.103, 10844.890, 417.272, 52763.759 25/03/24,13:15:14,18,09,1, 11.9,1,1, 6.103, 10844.920, 417.311, 52763.840 25/03/24,13:15:14,19,09,1, 11.9,1,1, 6.103, 10844.944, 417.360, 52763.738 25/03/24,13:15:15,00,09,1, 11.9,1,1, 6.102, 10844.941, 417.360, 52763.738 25/03/24,13:15:15,01,09,1, 11.9,1,1, 6.102, 10844.941, 417.429, 52763.758 25/03/24,13:15:15,02,09,1, 11.9,1,1, 6.102, 10844.972, 417.460, 52763.719 25/03/24,13:15:15,03,09,1, 11.9,1,1, 6.102, 10844.981, 417.496, 52763.753 25/03/24,13:15:15,04,09,1, 11.9,1,1, 6.102, 10844.981, 417.531, 52763.694 25/03/24,13:15:15,05,09,1, 11.9,1,1, 6.102, 10844.962, 417.568, 52763.659 25/03/24,13:15:15,06,09,1, 11.9,1,1, 6.102, 10844.956, 417.647, 52763.750 25/03/24,13:15:15,07,09,1, 11.9,1,1, 6.102, 10844.993, 417.666, 52763.722 25/03/24,13:15:15,08,09,1, 11.9,1,1, 6.102, 10844.984, 417.691, 52763.714 25/03/24,13:15:15,09,09,1, 11.9,1,1, 6.102, 10845.014, 417.730, 52763.712 25/03/24,13:15:15,10,09,1, 11.9,1,1, 6.102, 10845.008, 417.759, 52763.713 25/03/24,13:15:15,11,09,1, 11.9,1,1, 6.102, 10845.013, 417.775, 52763.652 25/03/24,13:15:15,12,09,1, 11.9,1,1, 6.102, 10845.037, 417.837, 52763.685 25/03/24,13:15:15,13,09,1, 11.9,1,1, 6.102, 10845.051, 417.846, 52763.684 25/03/24,13:15:15,14,09,1, 11.9,1,1, 6.102, 10845.050, 417.885, 52763.625 25/03/24,13:15:15,15,09,1, 11.9,1,1, 6.102, 10845.062, 417.960, 52763.623 25/03/24,13:15:15,16,09,1, 11.9,1,1, 6.102, 10845.062, 418.009, 52763.572 25/03/24,13:15:15,17,09,1, 11.9,1,1, 6.102, 10845.060, 418.019, 52763.526 25/03/24,13:15:15,18,09,1, 11.9,1,1, 6.102, 10845.074, 418.041, 52763.600 25/03/24,13:15:15,19,09,1, 11.9,1,1, 6.102, 10845.090, 418.090, 52763.538 25/03/24,13:15:16,00,09,1, 11.9,1,1, 6.103, 10845.083, 418.090, 52763.538 25/03/24,13:15:16,01,09,1, 11.9,1,1, 6.103, 10845.089, 418.153, 52763.479 25/03/24,13:15:16,02,09,1, 11.9,1,1, 6.103, 10845.083, 418.185, 52763.554 25/03/24,13:15:16,03,09,1, 11.9,1,1, 6.103, 10845.106, 418.231, 52763.581 25/03/24,13:15:16,04,09,1, 11.9,1,1, 6.103, 10845.105, 418.240, 52763.512 25/03/24,13:15:16,05,09,1, 11.9,1,1, 6.103, 10845.109, 418.272, 52763.461 25/03/24,13:15:16,06,09,1, 11.9,1,1, 6.103, 10845.128, 418.336, 52763.489 25/03/24,13:15:16,07,09,1, 11.9,1,1, 6.103, 10845.141, 418.358, 52763.502 25/03/24,13:15:16,08,09,1, 11.9,1,1, 6.103, 10845.169, 418.405, 52763.518 25/03/24,13:15:16,09,09,1, 11.9,1,1, 6.103, 10845.168, 418.433, 52763.503 25/03/24,13:15:16,10,09,1, 11.9,1,1, 6.103, 10845.162, 418.425, 52763.460 25/03/24,13:15:16,11,09,1, 11.9,1,1, 6.103, 10845.156, 418.490, 52763.502 25/03/24,13:15:16,12,09,1, 11.9,1,1, 6.103, 10845.180, 418.526, 52763.424 25/03/24,13:15:16,13,09,1, 11.9,1,1, 6.103, 10845.178, 418.549, 52763.440 25/03/24,13:15:16,14,09,1, 11.9,1,1, 6.103, 10845.176, 418.582, 52763.459 25/03/24,13:15:16,15,09,1, 11.9,1,1, 6.103, 10845.203, 418.641, 52763.473 25/03/24,13:15:16,16,09,1, 11.9,1,1, 6.103, 10845.213, 418.633, 52763.422 25/03/24,13:15:16,17,09,1, 11.9,1,1, 6.103, 10845.231, 418.683, 52763.459 25/03/24,13:15:16,18,09,1, 11.9,1,1, 6.103, 10845.240, 418.693, 52763.363 25/03/24,13:15:16,19,09,1, 11.9,1,1, 6.103, 10845.235, 418.714, 52763.486 25/03/24,13:15:17,00,08,1, 12.0,1,1, 6.103, 10845.233, 418.714, 52763.486 25/03/24,13:15:17,01,08,1, 12.0,1,1, 6.103, 10845.275, 418.777, 52763.457 25/03/24,13:15:17,02,08,1, 12.0,1,1, 6.103, 10845.266, 418.795, 52763.372 25/03/24,13:15:17,03,08,1, 12.0,1,1, 6.103, 10845.295, 418.817, 52763.398 25/03/24,13:15:17,04,08,1, 12.0,1,1, 6.103, 10845.260, 418.851, 52763.365 25/03/24,13:15:17,05,08,1, 12.0,1,1, 6.103, 10845.300, 418.878, 52763.308 25/03/24,13:15:17,06,08,1, 12.0,1,1, 6.103, 10845.307, 418.916, 52763.397 25/03/24,13:15:17,07,08,1, 12.0,1,1, 6.103, 10845.329, 418.952, 52763.295 25/03/24,13:15:17,08,08,1, 12.0,1,1, 6.103, 10845.336, 418.963, 52763.314 25/03/24,13:15:17,09,08,1, 12.0,1,1, 6.103, 10845.322, 419.018, 52763.287 25/03/24,13:15:17,10,08,1, 12.0,1,1, 6.103, 10845.355, 419.041, 52763.253 25/03/24,13:15:17,11,08,1, 12.0,1,1, 6.103, 10845.351, 419.091, 52763.345 25/03/24,13:15:17,12,08,1, 12.0,1,1, 6.103, 10845.378, 419.152, 52763.361 25/03/24,13:15:17,13,08,1, 12.0,1,1, 6.103, 10845.396, 419.125, 52763.279 25/03/24,13:15:17,14,08,1, 12.0,1,1, 6.103, 10845.391, 419.195, 52763.239 25/03/24,13:15:17,15,08,1, 12.0,1,1, 6.103, 10845.420, 419.219, 52763.324 25/03/24,13:15:17,16,08,1, 12.0,1,1, 6.103, 10845.412, 419.262, 52763.319 25/03/24,13:15:17,17,08,1, 12.0,1,1, 6.103, 10845.442, 419.279, 52763.216 25/03/24,13:15:17,18,08,1, 12.0,1,1, 6.103, 10845.431, 419.300, 52763.188 25/03/24,13:15:17,19,08,1, 12.0,1,1, 6.103, 10845.463, 419.338, 52763.280 25/03/24,13:15:18,00,09,1, 11.9,1,1, 6.102, 10845.459, 419.338, 52763.280 25/03/24,13:15:18,01,09,1, 11.9,1,1, 6.102, 10845.484, 419.408, 52763.135 25/03/24,13:15:18,02,09,1, 11.9,1,1, 6.102, 10845.484, 419.452, 52763.204 25/03/24,13:15:18,03,09,1, 11.9,1,1, 6.102, 10845.476, 419.463, 52763.180 25/03/24,13:15:18,04,09,1, 11.9,1,1, 6.102, 10845.502, 419.506, 52763.163 25/03/24,13:15:18,05,09,1, 11.9,1,1, 6.102, 10845.529, 419.539, 52763.125 25/03/24,13:15:18,06,09,1, 11.9,1,1, 6.102, 10845.533, 419.549, 52763.089 25/03/24,13:15:18,07,09,1, 11.9,1,1, 6.102, 10845.553, 419.581, 52763.093 25/03/24,13:15:18,08,09,1, 11.9,1,1, 6.102, 10845.566, 419.622, 52763.145 25/03/24,13:15:18,09,09,1, 11.9,1,1, 6.102, 10845.559, 419.633, 52763.084 25/03/24,13:15:18,10,09,1, 11.9,1,1, 6.102, 10845.565, 419.671, 52763.037 25/03/24,13:15:18,11,09,1, 11.9,1,1, 6.102, 10845.615, 419.735, 52763.057 25/03/24,13:15:18,12,09,1, 11.9,1,1, 6.102, 10845.609, 419.725, 52762.966 25/03/24,13:15:18,13,09,1, 11.9,1,1, 6.102, 10845.611, 419.753, 52762.939 25/03/24,13:15:18,14,09,1, 11.9,1,1, 6.102, 10845.604, 419.797, 52763.011 25/03/24,13:15:18,15,09,1, 11.9,1,1, 6.102, 10845.638, 419.822, 52762.997 25/03/24,13:15:18,16,09,1, 11.9,1,1, 6.102, 10845.655, 419.866, 52762.945 25/03/24,13:15:18,17,09,1, 11.9,1,1, 6.102, 10845.644, 419.883, 52762.961 25/03/24,13:15:18,18,09,1, 11.9,1,1, 6.102, 10845.660, 419.937, 52762.922 25/03/24,13:15:18,19,09,1, 11.9,1,1, 6.102, 10845.674, 419.928, 52762.834 25/03/24,13:15:19,00,09,1, 11.9,1,1, 6.100, 10845.667, 419.928, 52762.834 25/03/24,13:15:19,01,09,1, 11.9,1,1, 6.100, 10845.700, 420.009, 52762.920 25/03/24,13:15:19,02,09,1, 11.9,1,1, 6.100, 10845.692, 420.024, 52762.815 25/03/24,13:15:19,03,09,1, 11.9,1,1, 6.100, 10845.723, 420.060, 52762.878 25/03/24,13:15:19,04,09,1, 11.9,1,1, 6.100, 10845.722, 420.103, 52762.828 25/03/24,13:15:19,05,09,1, 11.9,1,1, 6.100, 10845.730, 420.115, 52762.838 25/03/24,13:15:19,06,09,1, 11.9,1,1, 6.100, 10845.758, 420.132, 52762.779 25/03/24,13:15:19,07,09,1, 11.9,1,1, 6.100, 10845.758, 420.180, 52762.732 25/03/24,13:15:19,08,09,1, 11.9,1,1, 6.100, 10845.768, 420.201, 52762.743 25/03/24,13:15:19,09,09,1, 11.9,1,1, 6.100, 10845.762, 420.239, 52762.819 25/03/24,13:15:19,10,09,1, 11.9,1,1, 6.100, 10845.763, 420.231, 52762.745 25/03/24,13:15:19,11,09,1, 11.9,1,1, 6.100, 10845.781, 420.270, 52762.715 25/03/24,13:15:19,12,09,1, 11.9,1,1, 6.100, 10845.771, 420.302, 52762.729 25/03/24,13:15:19,13,09,1, 11.9,1,1, 6.100, 10845.767, 420.347, 52762.714 25/03/24,13:15:19,14,09,1, 11.9,1,1, 6.100, 10845.769, 420.370, 52762.639 25/03/24,13:15:19,15,09,1, 11.9,1,1, 6.100, 10845.812, 420.385, 52762.565 25/03/24,13:15:19,16,09,1, 11.9,1,1, 6.100, 10845.812, 420.405, 52762.630 25/03/24,13:15:19,17,09,1, 11.9,1,1, 6.100, 10845.826, 420.420, 52762.585 25/03/24,13:15:19,18,09,1, 11.9,1,1, 6.100, 10845.829, 420.470, 52762.597 25/03/24,13:15:19,19,09,1, 11.9,1,1, 6.100, 10845.805, 420.483, 52762.575 25/03/24,13:15:20,00,10,1, 12.0,1,1, 6.100, 10845.801, 420.483, 52762.575 25/03/24,13:15:20,01,10,1, 12.0,1,1, 6.100, 10845.813, 420.554, 52762.590 25/03/24,13:15:20,02,10,1, 12.0,1,1, 6.100, 10845.853, 420.580, 52762.470 25/03/24,13:15:20,03,10,1, 12.0,1,1, 6.100, 10845.819, 420.592, 52762.513 25/03/24,13:15:20,04,10,1, 12.0,1,1, 6.100, 10845.820, 420.603, 52762.463 25/03/24,13:15:20,05,10,1, 12.0,1,1, 6.100, 10845.840, 420.624, 52762.444 25/03/24,13:15:20,06,10,1, 12.0,1,1, 6.100, 10845.857, 420.656, 52762.453 25/03/24,13:15:20,07,10,1, 12.0,1,1, 6.100, 10845.845, 420.695, 52762.441 25/03/24,13:15:20,08,10,1, 12.0,1,1, 6.100, 10845.830, 420.703, 52762.398 25/03/24,13:15:20,09,10,1, 12.0,1,1, 6.100, 10845.836, 420.735, 52762.368 25/03/24,13:15:20,10,10,1, 12.0,1,1, 6.100, 10845.840, 420.755, 52762.307 25/03/24,13:15:20,11,10,1, 12.0,1,1, 6.100, 10845.857, 420.792, 52762.307 25/03/24,13:15:20,12,10,1, 12.0,1,1, 6.100, 10845.848, 420.803, 52762.325 25/03/24,13:15:20,13,10,1, 12.0,1,1, 6.100, 10845.867, 420.831, 52762.274 25/03/24,13:15:20,14,10,1, 12.0,1,1, 6.100, 10845.854, 420.883, 52762.287 25/03/24,13:15:20,15,10,1, 12.0,1,1, 6.100, 10845.866, 420.877, 52762.283 25/03/24,13:15:20,16,10,1, 12.0,1,1, 6.100, 10845.884, 420.909, 52762.137 25/03/24,13:15:20,17,10,1, 12.0,1,1, 6.100, 10845.858, 420.967, 52762.164 25/03/24,13:15:20,18,10,1, 12.0,1,1, 6.100, 10845.885, 420.965, 52762.185 25/03/24,13:15:20,19,10,1, 12.0,1,1, 6.100, 10845.881, 421.004, 52762.169 25/03/24,13:15:21,00,08,1, 12.0,1,1, 6.101, 10845.876, 421.004, 52762.169 25/03/24,13:15:21,01,08,1, 12.0,1,1, 6.101, 10845.924, 421.065, 52762.107 25/03/24,13:15:21,02,08,1, 12.0,1,1, 6.101, 10845.908, 421.072, 52761.993 25/03/24,13:15:21,03,08,1, 12.0,1,1, 6.101, 10845.901, 421.106, 52761.942 25/03/24,13:15:21,04,08,1, 12.0,1,1, 6.101, 10845.921, 421.129, 52761.959 25/03/24,13:15:21,05,08,1, 12.0,1,1, 6.101, 10845.897, 421.168, 52762.001 25/03/24,13:15:21,06,08,1, 12.0,1,1, 6.101, 10845.940, 421.193, 52761.995 25/03/24,13:15:21,07,08,1, 12.0,1,1, 6.101, 10845.905, 421.222, 52761.975 25/03/24,13:15:21,08,08,1, 12.0,1,1, 6.101, 10845.936, 421.211, 52761.863 25/03/24,13:15:21,09,08,1, 12.0,1,1, 6.101, 10845.941, 421.267, 52761.877 25/03/24,13:15:21,10,08,1, 12.0,1,1, 6.101, 10845.933, 421.301, 52761.893 25/03/24,13:15:21,11,08,1, 12.0,1,1, 6.101, 10845.948, 421.329, 52761.900 25/03/24,13:15:21,12,08,1, 12.0,1,1, 6.101, 10845.950, 421.352, 52761.806 25/03/24,13:15:21,13,08,1, 12.0,1,1, 6.101, 10845.954, 421.359, 52761.812 25/03/24,13:15:21,14,08,1, 12.0,1,1, 6.101, 10845.953, 421.398, 52761.850 25/03/24,13:15:21,15,08,1, 12.0,1,1, 6.101, 10845.966, 421.423, 52761.745 25/03/24,13:15:21,16,08,1, 12.0,1,1, 6.101, 10845.946, 421.471, 52761.798 25/03/24,13:15:21,17,08,1, 12.0,1,1, 6.101, 10845.968, 421.491, 52761.716 25/03/24,13:15:21,18,08,1, 12.0,1,1, 6.101, 10845.966, 421.534, 52761.763 25/03/24,13:15:21,19,08,1, 12.0,1,1, 6.101, 10846.010, 421.533, 52761.658 25/03/24,13:15:22,00,08,1, 11.9,1,1, 6.099, 10846.009, 421.533, 52761.658 25/03/24,13:15:22,01,08,1, 11.9,1,1, 6.099, 10845.984, 421.597, 52761.651 25/03/24,13:15:22,02,08,1, 11.9,1,1, 6.099, 10845.977, 421.637, 52761.554 25/03/24,13:15:22,03,08,1, 11.9,1,1, 6.099, 10846.014, 421.663, 52761.656 25/03/24,13:15:22,04,08,1, 11.9,1,1, 6.099, 10846.009, 421.683, 52761.518 25/03/24,13:15:22,05,08,1, 11.9,1,1, 6.099, 10846.014, 421.723, 52761.541 25/03/24,13:15:22,06,08,1, 11.9,1,1, 6.099, 10846.012, 421.751, 52761.458 25/03/24,13:15:22,07,08,1, 11.9,1,1, 6.099, 10846.030, 421.775, 52761.490 25/03/24,13:15:22,08,08,1, 11.9,1,1, 6.099, 10846.044, 421.780, 52761.360 25/03/24,13:15:22,09,08,1, 11.9,1,1, 6.099, 10846.022, 421.824, 52761.339 25/03/24,13:15:22,10,08,1, 11.9,1,1, 6.099, 10846.038, 421.890, 52761.409 25/03/24,13:15:22,11,08,1, 11.9,1,1, 6.099, 10846.016, 421.871, 52761.358 25/03/24,13:15:22,12,08,1, 11.9,1,1, 6.099, 10846.042, 421.921, 52761.354 25/03/24,13:15:22,13,08,1, 11.9,1,1, 6.099, 10846.050, 421.962, 52761.300 25/03/24,13:15:22,14,08,1, 11.9,1,1, 6.099, 10846.046, 421.976, 52761.304 25/03/24,13:15:22,15,08,1, 11.9,1,1, 6.099, 10846.065, 422.010, 52761.218 25/03/24,13:15:22,16,08,1, 11.9,1,1, 6.099, 10846.099, 422.020, 52761.229 25/03/24,13:15:22,17,08,1, 11.9,1,1, 6.099, 10846.085, 422.061, 52761.229 25/03/24,13:15:22,18,08,1, 11.9,1,1, 6.099, 10846.075, 422.073, 52761.152 25/03/24,13:15:22,19,08,1, 11.9,1,1, 6.099, 10846.100, 422.134, 52761.220 25/03/24,13:15:23,00,07,1, 11.9,1,1, 6.098, 10846.093, 422.134, 52761.220 25/03/24,13:15:23,01,07,1, 11.9,1,1, 6.098, 10846.107, 422.160, 52761.137 25/03/24,13:15:23,02,07,1, 11.9,1,1, 6.098, 10846.080, 422.160, 52761.123 25/03/24,13:15:23,03,07,1, 11.9,1,1, 6.098, 10846.098, 422.197, 52761.085 25/03/24,13:15:23,04,07,1, 11.9,1,1, 6.098, 10846.118, 422.234, 52761.118 25/03/24,13:15:23,05,07,1, 11.9,1,1, 6.098, 10846.085, 422.267, 52761.085 25/03/24,13:15:23,06,07,1, 11.9,1,1, 6.098, 10846.110, 422.282, 52761.040 25/03/24,13:15:23,07,07,1, 11.9,1,1, 6.098, 10846.128, 422.295, 52760.992 25/03/24,13:15:23,08,07,1, 11.9,1,1, 6.098, 10846.129, 422.331, 52760.998 25/03/24,13:15:23,09,07,1, 11.9,1,1, 6.098, 10846.132, 422.353, 52760.983 25/03/24,13:15:23,10,07,1, 11.9,1,1, 6.098, 10846.142, 422.387, 52761.003 25/03/24,13:15:23,11,07,1, 11.9,1,1, 6.098, 10846.145, 422.423, 52760.949 25/03/24,13:15:23,12,07,1, 11.9,1,1, 6.098, 10846.154, 422.457, 52760.848 25/03/24,13:15:23,13,07,1, 11.9,1,1, 6.098, 10846.152, 422.432, 52760.823 25/03/24,13:15:23,14,07,1, 11.9,1,1, 6.098, 10846.158, 422.488, 52760.886 25/03/24,13:15:23,15,07,1, 11.9,1,1, 6.098, 10846.184, 422.490, 52760.839 25/03/24,13:15:23,16,07,1, 11.9,1,1, 6.098, 10846.177, 422.542, 52760.750 25/03/24,13:15:23,17,07,1, 11.9,1,1, 6.098, 10846.184, 422.597, 52760.799 25/03/24,13:15:23,18,07,1, 11.9,1,1, 6.098, 10846.202, 422.596, 52760.789 25/03/24,13:15:23,19,07,1, 11.9,1,1, 6.098, 10846.201, 422.605, 52760.699 25/03/24,13:15:24,00,09,1, 11.9,1,1, 6.099, 10846.201, 422.605, 52760.699 25/03/24,13:15:24,01,09,1, 11.9,1,1, 6.099, 10846.202, 422.677, 52760.662 25/03/24,13:15:24,02,09,1, 11.9,1,1, 6.099, 10846.213, 422.683, 52760.605 25/03/24,13:15:24,03,09,1, 11.9,1,1, 6.099, 10846.210, 422.727, 52760.631 25/03/24,13:15:24,04,09,1, 11.9,1,1, 6.099, 10846.202, 422.769, 52760.553 25/03/24,13:15:24,05,09,1, 11.9,1,1, 6.099, 10846.189, 422.794, 52760.632 25/03/24,13:15:24,06,09,1, 11.9,1,1, 6.099, 10846.223, 422.788, 52760.523 25/03/24,13:15:24,07,09,1, 11.9,1,1, 6.099, 10846.212, 422.808, 52760.463 25/03/24,13:15:24,08,09,1, 11.9,1,1, 6.099, 10846.213, 422.837, 52760.576 25/03/24,13:15:24,09,09,1, 11.9,1,1, 6.099, 10846.215, 422.865, 52760.455 25/03/24,13:15:24,10,09,1, 11.9,1,1, 6.099, 10846.203, 422.871, 52760.441 25/03/24,13:15:24,11,09,1, 11.9,1,1, 6.099, 10846.214, 422.933, 52760.461 25/03/24,13:15:24,12,09,1, 11.9,1,1, 6.099, 10846.243, 422.943, 52760.424 25/03/24,13:15:24,13,09,1, 11.9,1,1, 6.099, 10846.236, 422.955, 52760.410 25/03/24,13:15:24,14,09,1, 11.9,1,1, 6.099, 10846.228, 422.997, 52760.289 25/03/24,13:15:24,15,09,1, 11.9,1,1, 6.099, 10846.258, 423.009, 52760.378 25/03/24,13:15:24,16,09,1, 11.9,1,1, 6.099, 10846.248, 423.057, 52760.310 25/03/24,13:15:24,17,09,1, 11.9,1,1, 6.099, 10846.229, 423.096, 52760.290 25/03/24,13:15:24,18,09,1, 11.9,1,1, 6.099, 10846.232, 423.124, 52760.553 25/03/24,13:15:24,19,09,1, 11.9,1,1, 6.099, 10846.308, 423.116, 52760.235 25/03/24,13:15:25,00,09,1, 12.0,1,1, 6.101, 10846.301, 423.116, 52760.235 25/03/24,13:15:25,01,09,1, 12.0,1,1, 6.101, 10846.306, 423.176, 52760.156 25/03/24,13:15:25,02,09,1, 12.0,1,1, 6.101, 10846.312, 423.198, 52760.105 25/03/24,13:15:25,03,09,1, 12.0,1,1, 6.101, 10846.296, 423.238, 52760.187 25/03/24,13:15:25,04,09,1, 12.0,1,1, 6.101, 10846.306, 423.213, 52760.057 25/03/24,13:15:25,05,09,1, 12.0,1,1, 6.101, 10846.331, 423.259, 52760.059 25/03/24,13:15:25,06,09,1, 12.0,1,1, 6.101, 10846.344, 423.310, 52760.000 25/03/24,13:15:25,07,09,1, 12.0,1,1, 6.101, 10846.338, 423.350, 52759.996 25/03/24,13:15:25,08,09,1, 12.0,1,1, 6.101, 10846.356, 423.376, 52760.026 25/03/24,13:15:25,09,09,1, 12.0,1,1, 6.101, 10846.380, 423.409, 52759.908 25/03/24,13:15:25,10,09,1, 12.0,1,1, 6.101, 10846.391, 423.438, 52760.036 25/03/24,13:15:25,11,09,1, 12.0,1,1, 6.101, 10846.392, 423.447, 52759.843 25/03/24,13:15:25,12,09,1, 12.0,1,1, 6.101, 10846.408, 423.513, 52759.970 25/03/24,13:15:25,13,09,1, 12.0,1,1, 6.101, 10846.424, 423.545, 52759.853 25/03/24,13:15:25,14,09,1, 12.0,1,1, 6.101, 10846.439, 423.580, 52759.791 25/03/24,13:15:25,15,09,1, 12.0,1,1, 6.101, 10846.397, 423.604, 52759.834 25/03/24,13:15:25,16,09,1, 12.0,1,1, 6.101, 10846.427, 423.653, 52759.800 25/03/24,13:15:25,17,09,1, 12.0,1,1, 6.101, 10846.437, 423.691, 52759.781 25/03/24,13:15:25,18,09,1, 12.0,1,1, 6.101, 10846.431, 423.749, 52759.727 25/03/24,13:15:25,19,09,1, 12.0,1,1, 6.101, 10846.445, 423.814, 52759.710 25/03/24,13:15:26,00,08,1, 12.0,1,1, 6.099, 10846.443, 423.814, 52759.710 25/03/24,13:15:26,01,08,1, 12.0,1,1, 6.099, 10846.435, 423.870, 52759.699 25/03/24,13:15:26,02,08,1, 12.0,1,1, 6.099, 10846.422, 423.918, 52759.747 25/03/24,13:15:26,03,08,1, 12.0,1,1, 6.099, 10846.438, 423.922, 52759.698 25/03/24,13:15:26,04,08,1, 12.0,1,1, 6.099, 10846.438, 423.962, 52759.621 25/03/24,13:15:26,05,08,1, 12.0,1,1, 6.099, 10846.450, 423.998, 52759.580 25/03/24,13:15:26,06,08,1, 12.0,1,1, 6.099, 10846.435, 424.008, 52759.536 25/03/24,13:15:26,07,08,1, 12.0,1,1, 6.099, 10846.462, 424.052, 52759.564 25/03/24,13:15:26,08,08,1, 12.0,1,1, 6.099, 10846.452, 424.061, 52759.502 25/03/24,13:15:26,09,08,1, 12.0,1,1, 6.099, 10846.460, 424.095, 52759.455 25/03/24,13:15:26,10,08,1, 12.0,1,1, 6.099, 10846.474, 424.133, 52759.510 25/03/24,13:15:26,11,08,1, 12.0,1,1, 6.099, 10846.490, 424.142, 52759.435 25/03/24,13:15:26,12,08,1, 12.0,1,1, 6.099, 10846.482, 424.157, 52759.376 25/03/24,13:15:26,13,08,1, 12.0,1,1, 6.099, 10846.511, 424.184, 52759.432 25/03/24,13:15:26,14,08,1, 12.0,1,1, 6.099, 10846.519, 424.182, 52759.356 25/03/24,13:15:26,15,08,1, 12.0,1,1, 6.099, 10846.534, 424.200, 52759.374 25/03/24,13:15:26,16,08,1, 12.0,1,1, 6.099, 10846.532, 424.206, 52759.260 25/03/24,13:15:26,17,08,1, 12.0,1,1, 6.099, 10846.530, 424.221, 52759.205 25/03/24,13:15:26,18,08,1, 12.0,1,1, 6.099, 10846.535, 424.217, 52759.229 25/03/24,13:15:26,19,08,1, 12.0,1,1, 6.099, 10846.530, 424.271, 52759.175 25/03/24,13:15:27,00,08,1, 11.9,1,1, 6.101, 10846.527, 424.271, 52759.175 25/03/24,13:15:27,01,08,1, 11.9,1,1, 6.101, 10846.573, 424.293, 52759.175 25/03/24,13:15:27,02,08,1, 11.9,1,1, 6.101, 10846.570, 424.290, 52759.196 25/03/24,13:15:27,03,08,1, 11.9,1,1, 6.101, 10846.572, 424.303, 52759.162 25/03/24,13:15:27,04,08,1, 11.9,1,1, 6.101, 10846.570, 424.323, 52759.078 25/03/24,13:15:27,05,08,1, 11.9,1,1, 6.101, 10846.601, 424.334, 52759.065 25/03/24,13:15:27,06,08,1, 11.9,1,1, 6.101, 10846.609, 424.348, 52759.061 25/03/24,13:15:27,07,08,1, 11.9,1,1, 6.101, 10846.635, 424.362, 52759.019 25/03/24,13:15:27,08,08,1, 11.9,1,1, 6.101, 10846.619, 424.367, 52758.999 25/03/24,13:15:27,09,08,1, 11.9,1,1, 6.101, 10846.627, 424.368, 52758.966 25/03/24,13:15:27,10,08,1, 11.9,1,1, 6.101, 10846.618, 424.407, 52759.012 25/03/24,13:15:27,11,08,1, 11.9,1,1, 6.101, 10846.625, 424.390, 52759.061 25/03/24,13:15:27,12,08,1, 11.9,1,1, 6.101, 10846.638, 424.401, 52758.916 25/03/24,13:15:27,13,08,1, 11.9,1,1, 6.101, 10846.648, 424.416, 52758.874 25/03/24,13:15:27,14,08,1, 11.9,1,1, 6.101, 10846.638, 424.411, 52758.847 25/03/24,13:15:27,15,08,1, 11.9,1,1, 6.101, 10846.651, 424.423, 52758.828 25/03/24,13:15:27,16,08,1, 11.9,1,1, 6.101, 10846.637, 424.422, 52758.847 25/03/24,13:15:27,17,08,1, 11.9,1,1, 6.101, 10846.667, 424.431, 52758.840 25/03/24,13:15:27,18,08,1, 11.9,1,1, 6.101, 10846.670, 424.427, 52758.798 25/03/24,13:15:27,19,08,1, 11.9,1,1, 6.101, 10846.669, 424.449, 52758.805 25/03/24,13:15:28,00,09,1, 11.8,1,1, 6.099, 10846.668, 424.449, 52758.805 25/03/24,13:15:28,01,09,1, 11.8,1,1, 6.099, 10846.683, 424.455, 52758.731 25/03/24,13:15:28,02,09,1, 11.8,1,1, 6.099, 10846.659, 424.478, 52758.676 25/03/24,13:15:28,03,09,1, 11.8,1,1, 6.099, 10846.664, 424.485, 52758.707 25/03/24,13:15:28,04,09,1, 11.8,1,1, 6.099, 10846.685, 424.496, 52758.701 25/03/24,13:15:28,05,09,1, 11.8,1,1, 6.099, 10846.671, 424.488, 52758.580 25/03/24,13:15:28,06,09,1, 11.8,1,1, 6.099, 10846.650, 424.510, 52758.646 25/03/24,13:15:28,07,09,1, 11.8,1,1, 6.099, 10846.683, 424.520, 52758.565 25/03/24,13:15:28,08,09,1, 11.8,1,1, 6.099, 10846.657, 424.538, 52758.547 25/03/24,13:15:28,09,09,1, 11.8,1,1, 6.099, 10846.663, 424.533, 52758.556 25/03/24,13:15:28,10,09,1, 11.8,1,1, 6.099, 10846.657, 424.535, 52758.503 25/03/24,13:15:28,11,09,1, 11.8,1,1, 6.099, 10846.641, 424.576, 52758.557 25/03/24,13:15:28,12,09,1, 11.8,1,1, 6.099, 10846.667, 424.597, 52758.545 25/03/24,13:15:28,13,09,1, 11.8,1,1, 6.099, 10846.633, 424.570, 52758.446 25/03/24,13:15:28,14,09,1, 11.8,1,1, 6.099, 10846.650, 424.594, 52758.464 25/03/24,13:15:28,15,09,1, 11.8,1,1, 6.099, 10846.670, 424.578, 52758.447 25/03/24,13:15:28,16,09,1, 11.8,1,1, 6.099, 10846.652, 424.587, 52758.455 25/03/24,13:15:28,17,09,1, 11.8,1,1, 6.099, 10846.670, 424.596, 52758.406 25/03/24,13:15:28,18,09,1, 11.8,1,1, 6.099, 10846.663, 424.620, 52758.315 25/03/24,13:15:28,19,09,1, 11.8,1,1, 6.099, 10846.676, 424.623, 52758.340 25/03/24,13:15:29,00,10,1, 11.9,1,1, 6.100, 10846.668, 424.623, 52758.340 25/03/24,13:15:29,01,10,1, 11.9,1,1, 6.100, 10846.682, 424.681, 52758.332 25/03/24,13:15:29,02,10,1, 11.9,1,1, 6.100, 10846.686, 424.679, 52758.299 25/03/24,13:15:29,03,10,1, 11.9,1,1, 6.100, 10846.671, 424.733, 52758.308 25/03/24,13:15:29,04,10,1, 11.9,1,1, 6.100, 10846.687, 424.767, 52758.311 25/03/24,13:15:29,05,10,1, 11.9,1,1, 6.100, 10846.699, 424.756, 52758.222 25/03/24,13:15:29,06,10,1, 11.9,1,1, 6.100, 10846.710, 424.769, 52758.283 25/03/24,13:15:29,07,10,1, 11.9,1,1, 6.100, 10846.718, 424.783, 52758.250 25/03/24,13:15:29,08,10,1, 11.9,1,1, 6.100, 10846.711, 424.823, 52758.265 25/03/24,13:15:29,09,10,1, 11.9,1,1, 6.100, 10846.738, 424.832, 52758.180 25/03/24,13:15:29,10,10,1, 11.9,1,1, 6.100, 10846.746, 424.833, 52758.221 25/03/24,13:15:29,11,10,1, 11.9,1,1, 6.100, 10846.767, 424.820, 52758.130 25/03/24,13:15:29,12,10,1, 11.9,1,1, 6.100, 10846.750, 424.820, 52758.164 25/03/24,13:15:29,13,10,1, 11.9,1,1, 6.100, 10846.760, 424.851, 52758.150 25/03/24,13:15:29,14,10,1, 11.9,1,1, 6.100, 10846.782, 424.867, 52758.147 25/03/24,13:15:29,15,10,1, 11.9,1,1, 6.100, 10846.777, 424.865, 52758.128 25/03/24,13:15:29,16,10,1, 11.9,1,1, 6.100, 10846.805, 424.859, 52758.106 25/03/24,13:15:29,17,10,1, 11.9,1,1, 6.100, 10846.810, 424.890, 52758.075 25/03/24,13:15:29,18,10,1, 11.9,1,1, 6.100, 10846.814, 424.891, 52758.016 25/03/24,13:15:29,19,10,1, 11.9,1,1, 6.100, 10846.820, 424.915, 52758.018 25/03/24,13:15:30,00,10,1, 11.9,1,1, 6.101, 10846.819, 424.915, 52758.018 25/03/24,13:15:30,01,10,1, 11.9,1,1, 6.101, 10846.843, 424.928, 52757.956 25/03/24,13:15:30,02,10,1, 11.9,1,1, 6.101, 10846.843, 424.944, 52757.893 25/03/24,13:15:30,03,10,1, 11.9,1,1, 6.101, 10846.878, 424.963, 52757.963 25/03/24,13:15:30,04,10,1, 11.9,1,1, 6.101, 10846.867, 424.954, 52757.882 25/03/24,13:15:30,05,10,1, 11.9,1,1, 6.101, 10846.882, 424.984, 52757.905 25/03/24,13:15:30,06,10,1, 11.9,1,1, 6.101, 10846.884, 425.027, 52757.881 25/03/24,13:15:30,07,10,1, 11.9,1,1, 6.101, 10846.915, 425.039, 52757.853 25/03/24,13:15:30,08,10,1, 11.9,1,1, 6.101, 10846.917, 425.030, 52757.748 25/03/24,13:15:30,09,10,1, 11.9,1,1, 6.101, 10846.920, 425.078, 52757.742 25/03/24,13:15:30,10,10,1, 11.9,1,1, 6.101, 10846.895, 425.070, 52757.756 25/03/24,13:15:30,11,10,1, 11.9,1,1, 6.101, 10846.941, 425.106, 52757.733 25/03/24,13:15:30,12,10,1, 11.9,1,1, 6.101, 10846.911, 425.099, 52757.725 25/03/24,13:15:30,13,10,1, 11.9,1,1, 6.101, 10846.944, 425.124, 52757.703 25/03/24,13:15:30,14,10,1, 11.9,1,1, 6.101, 10846.921, 425.126, 52757.706 25/03/24,13:15:30,15,10,1, 11.9,1,1, 6.101, 10846.931, 425.136, 52757.606 25/03/24,13:15:30,16,10,1, 11.9,1,1, 6.101, 10846.937, 425.186, 52757.641 25/03/24,13:15:30,17,10,1, 11.9,1,1, 6.101, 10846.955, 425.203, 52757.590 25/03/24,13:15:30,18,10,1, 11.9,1,1, 6.101, 10846.955, 425.219, 52757.530 25/03/24,13:15:30,19,10,1, 11.9,1,1, 6.101, 10846.958, 425.224, 52757.554 25/03/24,13:15:31,00,10,1, 12.0,1,1, 6.104, 10846.952, 425.224, 52757.554 25/03/24,13:15:31,01,10,1, 12.0,1,1, 6.104, 10846.955, 425.242, 52757.552 25/03/24,13:15:31,02,10,1, 12.0,1,1, 6.104, 10846.970, 425.278, 52757.475 25/03/24,13:15:31,03,10,1, 12.0,1,1, 6.104, 10846.986, 425.303, 52757.484 25/03/24,13:15:31,04,10,1, 12.0,1,1, 6.104, 10847.000, 425.297, 52757.457 25/03/24,13:15:31,05,10,1, 12.0,1,1, 6.104, 10846.992, 425.317, 52757.410 25/03/24,13:15:31,06,10,1, 12.0,1,1, 6.104, 10846.996, 425.374, 52757.444 25/03/24,13:15:31,07,10,1, 12.0,1,1, 6.104, 10847.011, 425.370, 52757.384 25/03/24,13:15:31,08,10,1, 12.0,1,1, 6.104, 10847.020, 425.384, 52757.315 25/03/24,13:15:31,09,10,1, 12.0,1,1, 6.104, 10847.021, 425.410, 52757.361 25/03/24,13:15:31,10,10,1, 12.0,1,1, 6.104, 10847.005, 425.437, 52757.310 25/03/24,13:15:31,11,10,1, 12.0,1,1, 6.104, 10847.007, 425.468, 52757.222 25/03/24,13:15:31,12,10,1, 12.0,1,1, 6.104, 10847.030, 425.460, 52757.237 25/03/24,13:15:31,13,10,1, 12.0,1,1, 6.104, 10847.053, 425.483, 52757.208 25/03/24,13:15:31,14,10,1, 12.0,1,1, 6.104, 10847.074, 425.506, 52757.259 25/03/24,13:15:31,15,10,1, 12.0,1,1, 6.104, 10847.056, 425.514, 52757.189 25/03/24,13:15:31,16,10,1, 12.0,1,1, 6.104, 10847.055, 425.533, 52757.207 25/03/24,13:15:31,17,10,1, 12.0,1,1, 6.104, 10847.085, 425.571, 52757.163 25/03/24,13:15:31,18,10,1, 12.0,1,1, 6.104, 10847.091, 425.556, 52757.094 25/03/24,13:15:31,19,10,1, 12.0,1,1, 6.104, 10847.118, 425.588, 52757.110 25/03/24,13:15:32,00,10,1, 12.0,1,1, 6.103, 10847.111, 425.588, 52757.110 25/03/24,13:15:32,01,10,1, 12.0,1,1, 6.103, 10847.144, 425.646, 52757.017 25/03/24,13:15:32,02,10,1, 12.0,1,1, 6.103, 10847.112, 425.655, 52756.997 25/03/24,13:15:32,03,10,1, 12.0,1,1, 6.103, 10847.130, 425.680, 52756.978 25/03/24,13:15:32,04,10,1, 12.0,1,1, 6.103, 10847.134, 425.668, 52756.969 25/03/24,13:15:32,05,10,1, 12.0,1,1, 6.103, 10847.131, 425.695, 52756.915 25/03/24,13:15:32,06,10,1, 12.0,1,1, 6.103, 10847.131, 425.714, 52756.948 25/03/24,13:15:32,07,10,1, 12.0,1,1, 6.103, 10847.157, 425.715, 52756.852 25/03/24,13:15:32,08,10,1, 12.0,1,1, 6.103, 10847.181, 425.745, 52756.893 25/03/24,13:15:32,09,10,1, 12.0,1,1, 6.103, 10847.163, 425.806, 52756.843 25/03/24,13:15:32,10,10,1, 12.0,1,1, 6.103, 10847.159, 425.816, 52756.842 25/03/24,13:15:32,11,10,1, 12.0,1,1, 6.103, 10847.182, 425.845, 52756.866 25/03/24,13:15:32,12,10,1, 12.0,1,1, 6.103, 10847.195, 425.859, 52756.813 25/03/24,13:15:32,13,10,1, 12.0,1,1, 6.103, 10847.181, 425.870, 52756.734 25/03/24,13:15:32,14,10,1, 12.0,1,1, 6.103, 10847.203, 425.896, 52756.763 25/03/24,13:15:32,15,10,1, 12.0,1,1, 6.103, 10847.180, 425.931, 52756.761 25/03/24,13:15:32,16,10,1, 12.0,1,1, 6.103, 10847.212, 425.931, 52756.649 25/03/24,13:15:32,17,10,1, 12.0,1,1, 6.103, 10847.174, 425.948, 52756.588 25/03/24,13:15:32,18,10,1, 12.0,1,1, 6.103, 10847.185, 425.958, 52756.638 25/03/24,13:15:32,19,10,1, 12.0,1,1, 6.103, 10847.218, 425.996, 52756.687 25/03/24,13:15:33,00,10,1, 11.9,1,1, 6.100, 10847.211, 425.996, 52756.687 25/03/24,13:15:33,01,10,1, 11.9,1,1, 6.100, 10847.196, 426.026, 52756.563 25/03/24,13:15:33,02,10,1, 11.9,1,1, 6.100, 10847.203, 426.026, 52756.527 25/03/24,13:15:33,03,10,1, 11.9,1,1, 6.100, 10847.194, 426.073, 52756.501 25/03/24,13:15:33,04,10,1, 11.9,1,1, 6.100, 10847.215, 426.047, 52756.482 25/03/24,13:15:33,05,10,1, 11.9,1,1, 6.100, 10847.214, 426.094, 52756.516 25/03/24,13:15:33,06,10,1, 11.9,1,1, 6.100, 10847.211, 426.111, 52756.475 25/03/24,13:15:33,07,10,1, 11.9,1,1, 6.100, 10847.207, 426.116, 52756.449 25/03/24,13:15:33,08,10,1, 11.9,1,1, 6.100, 10847.228, 426.161, 52756.391 25/03/24,13:15:33,09,10,1, 11.9,1,1, 6.100, 10847.210, 426.175, 52756.300 25/03/24,13:15:33,10,10,1, 11.9,1,1, 6.100, 10847.207, 426.183, 52756.366 25/03/24,13:15:33,11,10,1, 11.9,1,1, 6.100, 10847.200, 426.224, 52756.331 25/03/24,13:15:33,12,10,1, 11.9,1,1, 6.100, 10847.227, 426.203, 52756.309 25/03/24,13:15:33,13,10,1, 11.9,1,1, 6.100, 10847.196, 426.231, 52756.274 25/03/24,13:15:33,14,10,1, 11.9,1,1, 6.100, 10847.201, 426.246, 52756.218 25/03/24,13:15:33,15,10,1, 11.9,1,1, 6.100, 10847.210, 426.266, 52756.189 25/03/24,13:15:33,16,10,1, 11.9,1,1, 6.100, 10847.222, 426.309, 52756.237 25/03/24,13:15:33,17,10,1, 11.9,1,1, 6.100, 10847.177, 426.290, 52756.124 25/03/24,13:15:33,18,10,1, 11.9,1,1, 6.100, 10847.186, 426.319, 52756.090 25/03/24,13:15:33,19,10,1, 11.9,1,1, 6.100, 10847.195, 426.328, 52756.150 25/03/24,13:15:34,00,10,1, 11.9,1,1, 6.101, 10847.194, 426.328, 52756.150 25/03/24,13:15:34,01,10,1, 11.9,1,1, 6.101, 10847.182, 426.372, 52756.034 25/03/24,13:15:34,02,10,1, 11.9,1,1, 6.101, 10847.198, 426.377, 52755.959 25/03/24,13:15:34,03,10,1, 11.9,1,1, 6.101, 10847.171, 426.415, 52755.946 25/03/24,13:15:34,04,10,1, 11.9,1,1, 6.101, 10847.156, 426.424, 52755.972 25/03/24,13:15:34,05,10,1, 11.9,1,1, 6.101, 10847.177, 426.434, 52755.915 25/03/24,13:15:34,06,10,1, 11.9,1,1, 6.101, 10847.191, 426.448, 52755.783 25/03/24,13:15:34,07,10,1, 11.9,1,1, 6.101, 10847.148, 426.468, 52755.908 25/03/24,13:15:34,08,10,1, 11.9,1,1, 6.101, 10847.146, 426.515, 52755.909 25/03/24,13:15:34,09,10,1, 11.9,1,1, 6.101, 10847.148, 426.504, 52755.823 25/03/24,13:15:34,10,10,1, 11.9,1,1, 6.101, 10847.186, 426.529, 52755.797 25/03/24,13:15:34,11,10,1, 11.9,1,1, 6.101, 10847.170, 426.557, 52755.821 25/03/24,13:15:34,12,10,1, 11.9,1,1, 6.101, 10847.192, 426.570, 52755.751 25/03/24,13:15:34,13,10,1, 11.9,1,1, 6.101, 10847.174, 426.589, 52755.818 25/03/24,13:15:34,14,10,1, 11.9,1,1, 6.101, 10847.175, 426.606, 52755.772 25/03/24,13:15:34,15,10,1, 11.9,1,1, 6.101, 10847.179, 426.638, 52755.743 25/03/24,13:15:34,16,10,1, 11.9,1,1, 6.101, 10847.157, 426.640, 52755.646 25/03/24,13:15:34,17,10,1, 11.9,1,1, 6.101, 10847.169, 426.659, 52755.586 25/03/24,13:15:34,18,10,1, 11.9,1,1, 6.101, 10847.169, 426.666, 52755.639 25/03/24,13:15:34,19,10,1, 11.9,1,1, 6.101, 10847.166, 426.689, 52755.578 25/03/24,13:15:35,00,10,1, 11.9,1,1, 6.099, 10847.161, 426.689, 52755.578 25/03/24,13:15:35,01,10,1, 11.9,1,1, 6.099, 10847.161, 426.732, 52755.523 25/03/24,13:15:35,02,10,1, 11.9,1,1, 6.099, 10847.148, 426.738, 52755.479 25/03/24,13:15:35,03,10,1, 11.9,1,1, 6.099, 10847.155, 426.770, 52755.448 25/03/24,13:15:35,04,10,1, 11.9,1,1, 6.099, 10847.161, 426.773, 52755.474 25/03/24,13:15:35,05,10,1, 11.9,1,1, 6.099, 10847.143, 426.792, 52755.421 25/03/24,13:15:35,06,10,1, 11.9,1,1, 6.099, 10847.145, 426.794, 52755.389 25/03/24,13:15:35,07,10,1, 11.9,1,1, 6.099, 10847.177, 426.820, 52755.375 25/03/24,13:15:35,08,10,1, 11.9,1,1, 6.099, 10847.160, 426.856, 52755.373 25/03/24,13:15:35,09,10,1, 11.9,1,1, 6.099, 10847.146, 426.868, 52755.330 25/03/24,13:15:35,10,10,1, 11.9,1,1, 6.099, 10847.152, 426.895, 52755.276 25/03/24,13:15:35,11,10,1, 11.9,1,1, 6.099, 10847.157, 426.887, 52755.250 25/03/24,13:15:35,12,10,1, 11.9,1,1, 6.099, 10847.150, 426.883, 52755.175 25/03/24,13:15:35,13,10,1, 11.9,1,1, 6.099, 10847.135, 426.951, 52755.194 25/03/24,13:15:35,14,10,1, 11.9,1,1, 6.099, 10847.165, 426.974, 52755.166 25/03/24,13:15:35,15,10,1, 11.9,1,1, 6.099, 10847.140, 426.994, 52755.124 25/03/24,13:15:35,16,10,1, 11.9,1,1, 6.099, 10847.161, 426.979, 52755.045 25/03/24,13:15:35,17,10,1, 11.9,1,1, 6.099, 10847.173, 427.012, 52755.065 25/03/24,13:15:35,18,10,1, 11.9,1,1, 6.099, 10847.170, 427.008, 52754.951 25/03/24,13:15:35,19,10,1, 11.9,1,1, 6.099, 10847.153, 427.071, 52754.901 25/03/24,13:15:36,00,10,1, 11.9,1,1, 6.101, 10847.152, 427.071, 52754.901 25/03/24,13:15:36,01,10,1, 11.9,1,1, 6.101, 10847.171, 427.071, 52754.900 25/03/24,13:15:36,02,10,1, 11.9,1,1, 6.101, 10847.142, 427.084, 52754.845 25/03/24,13:15:36,03,10,1, 11.9,1,1, 6.101, 10847.151, 427.127, 52754.828 25/03/24,13:15:36,04,10,1, 11.9,1,1, 6.101, 10847.135, 427.096, 52754.744 25/03/24,13:15:36,05,10,1, 11.9,1,1, 6.101, 10847.161, 427.141, 52754.773 25/03/24,13:15:36,06,10,1, 11.9,1,1, 6.101, 10847.142, 427.145, 52754.679 25/03/24,13:15:36,07,10,1, 11.9,1,1, 6.101, 10847.142, 427.162, 52754.661 25/03/24,13:15:36,08,10,1, 11.9,1,1, 6.101, 10847.158, 427.159, 52754.596 25/03/24,13:15:36,09,10,1, 11.9,1,1, 6.101, 10847.128, 427.171, 52754.566 25/03/24,13:15:36,10,10,1, 11.9,1,1, 6.101, 10847.144, 427.200, 52754.599 25/03/24,13:15:36,11,10,1, 11.9,1,1, 6.101, 10847.128, 427.210, 52754.532 25/03/24,13:15:36,12,10,1, 11.9,1,1, 6.101, 10847.125, 427.232, 52754.471 25/03/24,13:15:36,13,10,1, 11.9,1,1, 6.101, 10847.135, 427.246, 52754.462 25/03/24,13:15:36,14,10,1, 11.9,1,1, 6.101, 10847.130, 427.255, 52754.476 25/03/24,13:15:36,15,10,1, 11.9,1,1, 6.101, 10847.145, 427.268, 52754.333 25/03/24,13:15:36,16,10,1, 11.9,1,1, 6.101, 10847.151, 427.275, 52754.384 25/03/24,13:15:36,17,10,1, 11.9,1,1, 6.101, 10847.180, 427.308, 52754.260 25/03/24,13:15:36,18,10,1, 11.9,1,1, 6.101, 10847.134, 427.303, 52754.295 25/03/24,13:15:36,19,10,1, 11.9,1,1, 6.101, 10847.123, 427.310, 52754.205 25/03/24,13:15:37,00,10,1, 11.9,1,1, 6.099, 10847.119, 427.310, 52754.205 25/03/24,13:15:37,01,10,1, 11.9,1,1, 6.099, 10847.149, 427.371, 52754.231 25/03/24,13:15:37,02,10,1, 11.9,1,1, 6.099, 10847.129, 427.374, 52754.186 25/03/24,13:15:37,03,10,1, 11.9,1,1, 6.099, 10847.125, 427.388, 52754.066 25/03/24,13:15:37,04,10,1, 11.9,1,1, 6.099, 10847.143, 427.413, 52754.109 25/03/24,13:15:37,05,10,1, 11.9,1,1, 6.099, 10847.133, 427.435, 52754.065 25/03/24,13:15:37,06,10,1, 11.9,1,1, 6.099, 10847.115, 427.429, 52753.998 25/03/24,13:15:37,07,10,1, 11.9,1,1, 6.099, 10847.134, 427.457, 52754.013 25/03/24,13:15:37,08,10,1, 11.9,1,1, 6.099, 10847.126, 427.447, 52753.892 25/03/24,13:15:37,09,10,1, 11.9,1,1, 6.099, 10847.101, 427.462, 52753.842 25/03/24,13:15:37,10,10,1, 11.9,1,1, 6.099, 10847.124, 427.476, 52753.889 25/03/24,13:15:37,11,10,1, 11.9,1,1, 6.099, 10847.094, 427.491, 52753.840 25/03/24,13:15:37,12,10,1, 11.9,1,1, 6.099, 10847.130, 427.514, 52753.789 25/03/24,13:15:37,13,10,1, 11.9,1,1, 6.099, 10847.158, 427.527, 52753.761 25/03/24,13:15:37,14,10,1, 11.9,1,1, 6.099, 10847.116, 427.518, 52753.717 25/03/24,13:15:37,15,10,1, 11.9,1,1, 6.099, 10847.117, 427.523, 52753.480 25/03/24,13:15:37,16,10,1, 11.9,1,1, 6.099, 10847.118, 427.551, 52753.694 25/03/24,13:15:37,17,10,1, 11.9,1,1, 6.099, 10847.127, 427.562, 52753.578 25/03/24,13:15:37,18,10,1, 11.9,1,1, 6.099, 10847.145, 427.588, 52753.541 25/03/24,13:15:37,19,10,1, 11.9,1,1, 6.099, 10847.142, 427.592, 52753.546 25/03/24,13:15:38,00,10,1, 11.9,1,1, 6.099, 10847.136, 427.592, 52753.546 25/03/24,13:15:38,01,10,1, 11.9,1,1, 6.099, 10847.131, 427.618, 52753.455 25/03/24,13:15:38,02,10,1, 11.9,1,1, 6.099, 10847.161, 427.650, 52753.458 25/03/24,13:15:38,03,10,1, 11.9,1,1, 6.099, 10847.162, 427.661, 52753.396 25/03/24,13:15:38,04,10,1, 11.9,1,1, 6.099, 10847.156, 427.695, 52753.291 25/03/24,13:15:38,05,10,1, 11.9,1,1, 6.099, 10847.157, 427.664, 52753.366 25/03/24,13:15:38,06,10,1, 11.9,1,1, 6.099, 10847.170, 427.700, 52753.231 25/03/24,13:15:38,07,10,1, 11.9,1,1, 6.099, 10847.144, 427.702, 52753.140 25/03/24,13:15:38,08,10,1, 11.9,1,1, 6.099, 10847.137, 427.705, 52753.207 25/03/24,13:15:38,09,10,1, 11.9,1,1, 6.099, 10847.170, 427.743, 52753.151 25/03/24,13:15:38,10,10,1, 11.9,1,1, 6.099, 10847.168, 427.755, 52753.062 25/03/24,13:15:38,11,10,1, 11.9,1,1, 6.099, 10847.167, 427.754, 52753.074 25/03/24,13:15:38,12,10,1, 11.9,1,1, 6.099, 10847.175, 427.760, 52752.819 25/03/24,13:15:38,13,10,1, 11.9,1,1, 6.099, 10847.122, 427.795, 52753.027 25/03/24,13:15:38,14,10,1, 11.9,1,1, 6.099, 10847.145, 427.818, 52752.984 25/03/24,13:15:38,15,10,1, 11.9,1,1, 6.099, 10847.163, 427.834, 52752.943 25/03/24,13:15:38,16,10,1, 11.9,1,1, 6.099, 10847.177, 427.832, 52752.866 25/03/24,13:15:38,17,10,1, 11.9,1,1, 6.099, 10847.179, 427.856, 52752.799 25/03/24,13:15:38,18,10,1, 11.9,1,1, 6.099, 10847.171, 427.869, 52752.795 25/03/24,13:15:38,19,10,1, 11.9,1,1, 6.099, 10847.203, 427.898, 52752.752 25/03/24,13:15:39,00,10,1, 11.8,1,1, 6.101, 10847.203, 427.898, 52752.752 25/03/24,13:15:39,01,10,1, 11.8,1,1, 6.101, 10847.159, 427.922, 52752.744 25/03/24,13:15:39,02,10,1, 11.8,1,1, 6.101, 10847.197, 427.938, 52752.727 25/03/24,13:15:39,03,10,1, 11.8,1,1, 6.101, 10847.197, 427.939, 52752.593 25/03/24,13:15:39,04,10,1, 11.8,1,1, 6.101, 10847.187, 427.963, 52752.639 25/03/24,13:15:39,05,10,1, 11.8,1,1, 6.101, 10847.186, 427.991, 52752.607 25/03/24,13:15:39,06,10,1, 11.8,1,1, 6.101, 10847.213, 428.023, 52752.560 25/03/24,13:15:39,07,10,1, 11.8,1,1, 6.101, 10847.190, 428.040, 52752.451 25/03/24,13:15:39,08,10,1, 11.8,1,1, 6.101, 10847.202, 428.052, 52752.524 25/03/24,13:15:39,09,10,1, 11.8,1,1, 6.101, 10847.206, 428.069, 52752.419 25/03/24,13:15:39,10,10,1, 11.8,1,1, 6.101, 10847.194, 428.084, 52752.422 25/03/24,13:15:39,11,10,1, 11.8,1,1, 6.101, 10847.199, 428.124, 52752.351 25/03/24,13:15:39,12,10,1, 11.8,1,1, 6.101, 10847.195, 428.133, 52752.414 25/03/24,13:15:39,13,10,1, 11.8,1,1, 6.101, 10847.215, 428.138, 52752.310 25/03/24,13:15:39,14,10,1, 11.8,1,1, 6.101, 10847.205, 428.154, 52752.209 25/03/24,13:15:39,15,10,1, 11.8,1,1, 6.101, 10847.199, 428.165, 52752.237 25/03/24,13:15:39,16,10,1, 11.8,1,1, 6.101, 10847.214, 428.166, 52752.252 25/03/24,13:15:39,17,10,1, 11.8,1,1, 6.101, 10847.195, 428.192, 52752.223 25/03/24,13:15:39,18,10,1, 11.8,1,1, 6.101, 10847.194, 428.205, 52752.203 25/03/24,13:15:39,19,10,1, 11.8,1,1, 6.101, 10847.209, 428.212, 52752.107 25/03/24,13:15:40,00,10,1, 11.9,1,1, 6.100, 10847.203, 428.212, 52752.107 25/03/24,13:15:40,01,10,1, 11.9,1,1, 6.100, 10847.215, 428.242, 52752.081 25/03/24,13:15:40,02,10,1, 11.9,1,1, 6.100, 10847.211, 428.252, 52751.991 25/03/24,13:15:40,03,10,1, 11.9,1,1, 6.100, 10847.200, 428.265, 52751.949 25/03/24,13:15:40,04,10,1, 11.9,1,1, 6.100, 10847.238, 428.255, 52751.914 25/03/24,13:15:40,05,10,1, 11.9,1,1, 6.100, 10847.238, 428.282, 52751.948 25/03/24,13:15:40,06,10,1, 11.9,1,1, 6.100, 10847.217, 428.297, 52751.970 25/03/24,13:15:40,07,10,1, 11.9,1,1, 6.100, 10847.208, 428.300, 52751.903 25/03/24,13:15:40,08,10,1, 11.9,1,1, 6.100, 10847.223, 428.328, 52751.807 25/03/24,13:15:40,09,10,1, 11.9,1,1, 6.100, 10847.203, 428.343, 52751.965 25/03/24,13:15:40,10,10,1, 11.9,1,1, 6.100, 10847.221, 428.369, 52751.894 25/03/24,13:15:40,11,10,1, 11.9,1,1, 6.100, 10847.217, 428.342, 52751.808 25/03/24,13:15:40,12,10,1, 11.9,1,1, 6.100, 10847.207, 428.398, 52751.770 25/03/24,13:15:40,13,10,1, 11.9,1,1, 6.100, 10847.206, 428.393, 52751.730 25/03/24,13:15:40,14,10,1, 11.9,1,1, 6.100, 10847.194, 428.400, 52751.731 25/03/24,13:15:40,15,10,1, 11.9,1,1, 6.100, 10847.211, 428.408, 52751.697 25/03/24,13:15:40,16,10,1, 11.9,1,1, 6.100, 10847.197, 428.421, 52751.647 25/03/24,13:15:40,17,10,1, 11.9,1,1, 6.100, 10847.203, 428.439, 52751.663 25/03/24,13:15:40,18,10,1, 11.9,1,1, 6.100, 10847.189, 428.463, 52751.636 25/03/24,13:15:40,19,10,1, 11.9,1,1, 6.100, 10847.195, 428.493, 52751.554 25/03/24,13:15:41,00,10,1, 11.9,1,1, 6.099, 10847.194, 428.493, 52751.554 25/03/24,13:15:41,01,10,1, 11.9,1,1, 6.099, 10847.193, 428.510, 52751.546 25/03/24,13:15:41,02,10,1, 11.9,1,1, 6.099, 10847.176, 428.503, 52751.475 25/03/24,13:15:41,03,10,1, 11.9,1,1, 6.099, 10847.173, 428.526, 52751.444 25/03/24,13:15:41,04,10,1, 11.9,1,1, 6.099, 10847.164, 428.529, 52751.414 25/03/24,13:15:41,05,10,1, 11.9,1,1, 6.099, 10847.149, 428.539, 52751.409 25/03/24,13:15:41,06,10,1, 11.9,1,1, 6.099, 10847.154, 428.576, 52751.339 25/03/24,13:15:41,07,10,1, 11.9,1,1, 6.099, 10847.156, 428.577, 52751.318 25/03/24,13:15:41,08,10,1, 11.9,1,1, 6.099, 10847.162, 428.592, 52751.324 25/03/24,13:15:41,09,10,1, 11.9,1,1, 6.099, 10847.153, 428.604, 52751.227 25/03/24,13:15:41,10,10,1, 11.9,1,1, 6.099, 10847.133, 428.593, 52751.243 25/03/24,13:15:41,11,10,1, 11.9,1,1, 6.099, 10847.156, 428.646, 52751.189 25/03/24,13:15:41,12,10,1, 11.9,1,1, 6.099, 10847.114, 428.648, 52751.176 25/03/24,13:15:41,13,10,1, 11.9,1,1, 6.099, 10847.147, 428.649, 52751.198 25/03/24,13:15:41,14,10,1, 11.9,1,1, 6.099, 10847.166, 428.642, 52751.105 25/03/24,13:15:41,15,10,1, 11.9,1,1, 6.099, 10847.142, 428.653, 52751.079 25/03/24,13:15:41,16,10,1, 11.9,1,1, 6.099, 10847.136, 428.675, 52751.104 25/03/24,13:15:41,17,10,1, 11.9,1,1, 6.099, 10847.135, 428.658, 52751.084 25/03/24,13:15:41,18,10,1, 11.9,1,1, 6.099, 10847.120, 428.666, 52751.107 25/03/24,13:15:41,19,10,1, 11.9,1,1, 6.099, 10847.139, 428.698, 52750.987 25/03/24,13:15:42,00,10,1, 11.9,1,1, 6.098, 10847.136, 428.698, 52750.987 25/03/24,13:15:42,01,10,1, 11.9,1,1, 6.098, 10847.132, 428.698, 52750.898 25/03/24,13:15:42,02,10,1, 11.9,1,1, 6.098, 10847.134, 428.698, 52750.917 25/03/24,13:15:42,03,10,1, 11.9,1,1, 6.098, 10847.137, 428.695, 52750.919 25/03/24,13:15:42,04,10,1, 11.9,1,1, 6.098, 10847.128, 428.704, 52750.864 25/03/24,13:15:42,05,10,1, 11.9,1,1, 6.098, 10847.126, 428.707, 52750.860 25/03/24,13:15:42,06,10,1, 11.9,1,1, 6.098, 10847.131, 428.723, 52750.711 25/03/24,13:15:42,07,10,1, 11.9,1,1, 6.098, 10847.123, 428.729, 52750.785 25/03/24,13:15:42,08,10,1, 11.9,1,1, 6.098, 10847.123, 428.717, 52750.643 25/03/24,13:15:42,09,10,1, 11.9,1,1, 6.098, 10847.153, 428.731, 52750.623 25/03/24,13:15:42,10,10,1, 11.9,1,1, 6.098, 10847.115, 428.741, 52750.673 25/03/24,13:15:42,11,10,1, 11.9,1,1, 6.098, 10847.125, 428.735, 52750.654 25/03/24,13:15:42,12,10,1, 11.9,1,1, 6.098, 10847.131, 428.761, 52750.635 25/03/24,13:15:42,13,10,1, 11.9,1,1, 6.098, 10847.127, 428.768, 52750.540 25/03/24,13:15:42,14,10,1, 11.9,1,1, 6.098, 10847.119, 428.780, 52750.563 25/03/24,13:15:42,15,10,1, 11.9,1,1, 6.098, 10847.121, 428.766, 52750.545 25/03/24,13:15:42,16,10,1, 11.9,1,1, 6.098, 10847.118, 428.780, 52750.547 25/03/24,13:15:42,17,10,1, 11.9,1,1, 6.098, 10847.112, 428.793, 52750.430 25/03/24,13:15:42,18,10,1, 11.9,1,1, 6.098, 10847.102, 428.759, 52750.485 25/03/24,13:15:42,19,10,1, 11.9,1,1, 6.098, 10847.119, 428.794, 52750.371 25/03/24,13:15:43,00,10,1, 11.9,1,1, 6.102, 10847.119, 428.794, 52750.371 25/03/24,13:15:43,01,10,1, 11.9,1,1, 6.102, 10847.104, 428.827, 52750.394 25/03/24,13:15:43,02,10,1, 11.9,1,1, 6.102, 10847.092, 428.821, 52750.328 25/03/24,13:15:43,03,10,1, 11.9,1,1, 6.102, 10847.110, 428.833, 52750.303 25/03/24,13:15:43,04,10,1, 11.9,1,1, 6.102, 10847.082, 428.813, 52750.364 25/03/24,13:15:43,05,10,1, 11.9,1,1, 6.102, 10847.100, 428.836, 52750.246 25/03/24,13:15:43,06,10,1, 11.9,1,1, 6.102, 10847.058, 428.828, 52750.242 25/03/24,13:15:43,07,10,1, 11.9,1,1, 6.102, 10847.063, 428.824, 52750.248 25/03/24,13:15:43,08,10,1, 11.9,1,1, 6.102, 10847.094, 428.841, 52750.200 25/03/24,13:15:43,09,10,1, 11.9,1,1, 6.102, 10847.043, 428.840, 52750.134 25/03/24,13:15:43,10,10,1, 11.9,1,1, 6.102, 10847.044, 428.836, 52750.179 25/03/24,13:15:43,11,10,1, 11.9,1,1, 6.102, 10847.052, 428.822, 52750.104 25/03/24,13:15:43,12,10,1, 11.9,1,1, 6.102, 10847.058, 428.844, 52750.154 25/03/24,13:15:43,13,10,1, 11.9,1,1, 6.102, 10847.058, 428.839, 52750.024 25/03/24,13:15:43,14,10,1, 11.9,1,1, 6.102, 10847.051, 428.828, 52750.084 25/03/24,13:15:43,15,10,1, 11.9,1,1, 6.102, 10847.019, 428.841, 52750.010 25/03/24,13:15:43,16,10,1, 11.9,1,1, 6.102, 10847.037, 428.837, 52749.999 25/03/24,13:15:43,17,10,1, 11.9,1,1, 6.102, 10847.045, 428.870, 52750.048 25/03/24,13:15:43,18,10,1, 11.9,1,1, 6.102, 10847.009, 428.856, 52749.989 25/03/24,13:15:43,19,10,1, 11.9,1,1, 6.102, 10847.033, 428.862, 52749.920 25/03/24,13:15:44,00,10,1, 11.9,1,1, 6.100, 10847.027, 428.862, 52749.920 25/03/24,13:15:44,01,10,1, 11.9,1,1, 6.100, 10847.015, 428.846, 52749.817 25/03/24,13:15:44,02,10,1, 11.9,1,1, 6.100, 10847.010, 428.866, 52749.808 25/03/24,13:15:44,03,10,1, 11.9,1,1, 6.100, 10847.021, 428.860, 52749.756 25/03/24,13:15:44,04,10,1, 11.9,1,1, 6.100, 10846.985, 428.855, 52749.773 25/03/24,13:15:44,05,10,1, 11.9,1,1, 6.100, 10846.985, 428.881, 52749.758 25/03/24,13:15:44,06,10,1, 11.9,1,1, 6.100, 10846.987, 428.873, 52749.685 25/03/24,13:15:44,07,10,1, 11.9,1,1, 6.100, 10846.979, 428.854, 52749.658 25/03/24,13:15:44,08,10,1, 11.9,1,1, 6.100, 10846.994, 428.860, 52749.606 25/03/24,13:15:44,09,10,1, 11.9,1,1, 6.100, 10846.952, 428.857, 52749.600 25/03/24,13:15:44,10,10,1, 11.9,1,1, 6.100, 10846.963, 428.867, 52749.582 25/03/24,13:15:44,11,10,1, 11.9,1,1, 6.100, 10846.972, 428.872, 52749.486 25/03/24,13:15:44,12,10,1, 11.9,1,1, 6.100, 10846.983, 428.877, 52749.539 25/03/24,13:15:44,13,10,1, 11.9,1,1, 6.100, 10846.981, 428.837, 52749.434 25/03/24,13:15:44,14,10,1, 11.9,1,1, 6.100, 10846.954, 428.865, 52749.412 25/03/24,13:15:44,15,10,1, 11.9,1,1, 6.100, 10846.994, 428.850, 52749.385 25/03/24,13:15:44,16,10,1, 11.9,1,1, 6.100, 10846.967, 428.870, 52749.357 25/03/24,13:15:44,17,10,1, 11.9,1,1, 6.100, 10846.970, 428.882, 52749.350 25/03/24,13:15:44,18,10,1, 11.9,1,1, 6.100, 10846.950, 428.845, 52749.351 25/03/24,13:15:44,19,10,1, 11.9,1,1, 6.100, 10846.964, 428.868, 52749.212 25/03/24,13:15:45,00,10,1, 11.9,1,1, 6.095, 10846.961, 428.868, 52749.212 25/03/24,13:15:45,01,10,1, 11.9,1,1, 6.095, 10846.928, 428.862, 52749.166 25/03/24,13:15:45,02,10,1, 11.9,1,1, 6.095, 10846.940, 428.855, 52749.154 25/03/24,13:15:45,03,10,1, 11.9,1,1, 6.095, 10846.947, 428.852, 52749.116 25/03/24,13:15:45,04,10,1, 11.9,1,1, 6.095, 10846.906, 428.878, 52749.145 25/03/24,13:15:45,05,10,1, 11.9,1,1, 6.095, 10846.933, 428.869, 52749.023 25/03/24,13:15:45,06,10,1, 11.9,1,1, 6.095, 10846.899, 428.848, 52749.018 25/03/24,13:15:45,07,10,1, 11.9,1,1, 6.095, 10846.922, 428.846, 52748.971 25/03/24,13:15:45,08,10,1, 11.9,1,1, 6.095, 10846.927, 428.857, 52748.960 25/03/24,13:15:45,09,10,1, 11.9,1,1, 6.095, 10846.895, 428.859, 52748.905 25/03/24,13:15:45,10,10,1, 11.9,1,1, 6.095, 10846.900, 428.840, 52748.928 25/03/24,13:15:45,11,10,1, 11.9,1,1, 6.095, 10846.914, 428.864, 52748.909 25/03/24,13:15:45,12,10,1, 11.9,1,1, 6.095, 10846.880, 428.838, 52748.760 25/03/24,13:15:45,13,10,1, 11.9,1,1, 6.095, 10846.889, 428.820, 52748.694 25/03/24,13:15:45,14,10,1, 11.9,1,1, 6.095, 10846.872, 428.846, 52748.743 25/03/24,13:15:45,15,10,1, 11.9,1,1, 6.095, 10846.877, 428.837, 52748.693 25/03/24,13:15:45,16,10,1, 11.9,1,1, 6.095, 10846.882, 428.828, 52748.676 25/03/24,13:15:45,17,10,1, 11.9,1,1, 6.095, 10846.856, 428.825, 52748.585 25/03/24,13:15:45,18,10,1, 11.9,1,1, 6.095, 10846.852, 428.819, 52748.549 25/03/24,13:15:45,19,10,1, 11.9,1,1, 6.095, 10846.853, 428.823, 52748.475 25/03/24,13:15:46,00,10,1, 11.9,1,1, 6.099, 10846.852, 428.823, 52748.475 25/03/24,13:15:46,01,10,1, 11.9,1,1, 6.099, 10846.852, 428.813, 52748.490 25/03/24,13:15:46,02,10,1, 11.9,1,1, 6.099, 10846.850, 428.816, 52748.419 25/03/24,13:15:46,03,10,1, 11.9,1,1, 6.099, 10846.822, 428.820, 52748.366 25/03/24,13:15:46,04,10,1, 11.9,1,1, 6.099, 10846.833, 428.784, 52748.311 25/03/24,13:15:46,05,10,1, 11.9,1,1, 6.099, 10846.823, 428.796, 52748.309 25/03/24,13:15:46,06,10,1, 11.9,1,1, 6.099, 10846.856, 428.798, 52748.229 25/03/24,13:15:46,07,10,1, 11.9,1,1, 6.099, 10846.806, 428.781, 52748.245 25/03/24,13:15:46,08,10,1, 11.9,1,1, 6.099, 10846.800, 428.783, 52748.147 25/03/24,13:15:46,09,10,1, 11.9,1,1, 6.099, 10846.808, 428.771, 52748.157 25/03/24,13:15:46,10,10,1, 11.9,1,1, 6.099, 10846.774, 428.788, 52748.125 25/03/24,13:15:46,11,10,1, 11.9,1,1, 6.099, 10846.790, 428.762, 52748.051 25/03/24,13:15:46,12,10,1, 11.9,1,1, 6.099, 10846.780, 428.801, 52748.105 25/03/24,13:15:46,13,10,1, 11.9,1,1, 6.099, 10846.765, 428.774, 52748.023 25/03/24,13:15:46,14,10,1, 11.9,1,1, 6.099, 10846.769, 428.769, 52747.926 25/03/24,13:15:46,15,10,1, 11.9,1,1, 6.099, 10846.729, 428.749, 52747.972 25/03/24,13:15:46,16,10,1, 11.9,1,1, 6.099, 10846.724, 428.766, 52747.962 25/03/24,13:15:46,17,10,1, 11.9,1,1, 6.099, 10846.723, 428.773, 52747.851 25/03/24,13:15:46,18,10,1, 11.9,1,1, 6.099, 10846.709, 428.754, 52747.823 25/03/24,13:15:46,19,10,1, 11.9,1,1, 6.099, 10846.711, 428.764, 52747.780 25/03/24,13:15:47,00,10,1, 11.9,1,1, 6.100, 10846.710, 428.764, 52747.780 25/03/24,13:15:47,01,10,1, 11.9,1,1, 6.100, 10846.713, 428.733, 52747.743 25/03/24,13:15:47,02,10,1, 11.9,1,1, 6.100, 10846.685, 428.734, 52747.698 25/03/24,13:15:47,03,10,1, 11.9,1,1, 6.100, 10846.650, 428.752, 52747.618 25/03/24,13:15:47,04,10,1, 11.9,1,1, 6.100, 10846.633, 428.740, 52747.619 25/03/24,13:15:47,05,10,1, 11.9,1,1, 6.100, 10846.655, 428.755, 52747.619 25/03/24,13:15:47,06,10,1, 11.9,1,1, 6.100, 10846.638, 428.749, 52747.488 25/03/24,13:15:47,07,10,1, 11.9,1,1, 6.100, 10846.658, 428.751, 52747.487 25/03/24,13:15:47,08,10,1, 11.9,1,1, 6.100, 10846.617, 428.754, 52747.442 25/03/24,13:15:47,09,10,1, 11.9,1,1, 6.100, 10846.612, 428.739, 52747.424 25/03/24,13:15:47,10,10,1, 11.9,1,1, 6.100, 10846.607, 428.739, 52747.338 25/03/24,13:15:47,11,10,1, 11.9,1,1, 6.100, 10846.587, 428.745, 52747.393 25/03/24,13:15:47,12,10,1, 11.9,1,1, 6.100, 10846.565, 428.730, 52747.306 25/03/24,13:15:47,13,10,1, 11.9,1,1, 6.100, 10846.595, 428.747, 52747.236 25/03/24,13:15:47,14,10,1, 11.9,1,1, 6.100, 10846.565, 428.751, 52747.295 25/03/24,13:15:47,15,10,1, 11.9,1,1, 6.100, 10846.557, 428.730, 52747.188 25/03/24,13:15:47,16,10,1, 11.9,1,1, 6.100, 10846.548, 428.722, 52747.104 25/03/24,13:15:47,17,10,1, 11.9,1,1, 6.100, 10846.555, 428.754, 52747.135 25/03/24,13:15:47,18,10,1, 11.9,1,1, 6.100, 10846.550, 428.721, 52747.086 25/03/24,13:15:47,19,10,1, 11.9,1,1, 6.100, 10846.515, 428.720, 52747.012 25/03/24,13:15:48,00,10,1, 11.9,1,1, 6.099, 10846.510, 428.720, 52747.012 25/03/24,13:15:48,01,10,1, 11.9,1,1, 6.099, 10846.513, 428.720, 52746.950 25/03/24,13:15:48,02,10,1, 11.9,1,1, 6.099, 10846.519, 428.724, 52746.927 25/03/24,13:15:48,03,10,1, 11.9,1,1, 6.099, 10846.540, 428.712, 52746.858 25/03/24,13:15:48,04,10,1, 11.9,1,1, 6.099, 10846.504, 428.726, 52746.810 25/03/24,13:15:48,05,10,1, 11.9,1,1, 6.099, 10846.509, 428.717, 52746.733 25/03/24,13:15:48,06,10,1, 11.9,1,1, 6.099, 10846.510, 428.723, 52746.733 25/03/24,13:15:48,07,10,1, 11.9,1,1, 6.099, 10846.503, 428.707, 52746.704 25/03/24,13:15:48,08,10,1, 11.9,1,1, 6.099, 10846.490, 428.729, 52746.693 25/03/24,13:15:48,09,10,1, 11.9,1,1, 6.099, 10846.513, 428.742, 52746.678 25/03/24,13:15:48,10,10,1, 11.9,1,1, 6.099, 10846.516, 428.725, 52746.620 25/03/24,13:15:48,11,10,1, 11.9,1,1, 6.099, 10846.526, 428.698, 52746.607 25/03/24,13:15:48,12,10,1, 11.9,1,1, 6.099, 10846.507, 428.695, 52746.502 25/03/24,13:15:48,13,10,1, 11.9,1,1, 6.099, 10846.486, 428.715, 52746.486 25/03/24,13:15:48,14,10,1, 11.9,1,1, 6.099, 10846.495, 428.706, 52746.511 25/03/24,13:15:48,15,10,1, 11.9,1,1, 6.099, 10846.507, 428.677, 52746.376 25/03/24,13:15:48,16,10,1, 11.9,1,1, 6.099, 10846.471, 428.678, 52746.401 25/03/24,13:15:48,17,10,1, 11.9,1,1, 6.099, 10846.516, 428.689, 52746.354 25/03/24,13:15:48,18,10,1, 11.9,1,1, 6.099, 10846.488, 428.686, 52746.331 25/03/24,13:15:48,19,10,1, 11.9,1,1, 6.099, 10846.500, 428.675, 52746.263 25/03/24,13:15:49,00,10,1, 11.9,1,1, 6.101, 10846.493, 428.675, 52746.263 25/03/24,13:15:49,01,10,1, 11.9,1,1, 6.101, 10846.485, 428.667, 52746.229 25/03/24,13:15:49,02,10,1, 11.9,1,1, 6.101, 10846.471, 428.634, 52746.190 25/03/24,13:15:49,03,10,1, 11.9,1,1, 6.101, 10846.484, 428.665, 52746.126 25/03/24,13:15:49,04,10,1, 11.9,1,1, 6.101, 10846.467, 428.662, 52746.090 25/03/24,13:15:49,05,10,1, 11.9,1,1, 6.101, 10846.486, 428.667, 52746.055 25/03/24,13:15:49,06,10,1, 11.9,1,1, 6.101, 10846.497, 428.646, 52746.054 25/03/24,13:15:49,07,10,1, 11.9,1,1, 6.101, 10846.486, 428.671, 52746.041 25/03/24,13:15:49,08,10,1, 11.9,1,1, 6.101, 10846.482, 428.633, 52745.906 25/03/24,13:15:49,09,10,1, 11.9,1,1, 6.101, 10846.456, 428.634, 52745.953 25/03/24,13:15:49,10,10,1, 11.9,1,1, 6.101, 10846.502, 428.637, 52745.908 25/03/24,13:15:49,11,10,1, 11.9,1,1, 6.101, 10846.470, 428.626, 52745.871 25/03/24,13:15:49,12,10,1, 11.9,1,1, 6.101, 10846.501, 428.628, 52745.864 25/03/24,13:15:49,13,10,1, 11.9,1,1, 6.101, 10846.483, 428.610, 52745.794 25/03/24,13:15:49,14,10,1, 11.9,1,1, 6.101, 10846.470, 428.616, 52745.763 25/03/24,13:15:49,15,10,1, 11.9,1,1, 6.101, 10846.457, 428.627, 52745.710 25/03/24,13:15:49,16,10,1, 11.9,1,1, 6.101, 10846.478, 428.607, 52745.637 25/03/24,13:15:49,17,10,1, 11.9,1,1, 6.101, 10846.470, 428.631, 52745.604 25/03/24,13:15:49,18,10,1, 11.9,1,1, 6.101, 10846.474, 428.621, 52745.614 25/03/24,13:15:49,19,10,1, 11.9,1,1, 6.101, 10846.478, 428.605, 52745.561 25/03/24,13:15:50,00,10,1, 12.0,1,1, 6.100, 10846.477, 428.605, 52745.561 25/03/24,13:15:50,01,10,1, 12.0,1,1, 6.100, 10846.471, 428.635, 52745.497 25/03/24,13:15:50,02,10,1, 12.0,1,1, 6.100, 10846.465, 428.634, 52745.438 25/03/24,13:15:50,03,10,1, 12.0,1,1, 6.100, 10846.491, 428.620, 52745.358 25/03/24,13:15:50,04,10,1, 12.0,1,1, 6.100, 10846.485, 428.643, 52745.380 25/03/24,13:15:50,05,10,1, 12.0,1,1, 6.100, 10846.473, 428.659, 52745.389 25/03/24,13:15:50,06,10,1, 12.0,1,1, 6.100, 10846.478, 428.659, 52745.282 25/03/24,13:15:50,07,10,1, 12.0,1,1, 6.100, 10846.503, 428.697, 52745.302 25/03/24,13:15:50,08,10,1, 12.0,1,1, 6.100, 10846.500, 428.701, 52745.258 25/03/24,13:15:50,09,10,1, 12.0,1,1, 6.100, 10846.488, 428.685, 52745.199 25/03/24,13:15:50,10,10,1, 12.0,1,1, 6.100, 10846.483, 428.722, 52745.184 25/03/24,13:15:50,11,10,1, 12.0,1,1, 6.100, 10846.480, 428.739, 52745.130 25/03/24,13:15:50,12,10,1, 12.0,1,1, 6.100, 10846.486, 428.743, 52745.036 25/03/24,13:15:50,13,10,1, 12.0,1,1, 6.100, 10846.494, 428.763, 52745.017 25/03/24,13:15:50,14,10,1, 12.0,1,1, 6.100, 10846.487, 428.771, 52745.012 25/03/24,13:15:50,15,10,1, 12.0,1,1, 6.100, 10846.473, 428.804, 52744.943 25/03/24,13:15:50,16,10,1, 12.0,1,1, 6.100, 10846.474, 428.816, 52744.883 25/03/24,13:15:50,17,10,1, 12.0,1,1, 6.100, 10846.462, 428.855, 52744.876 25/03/24,13:15:50,18,10,1, 12.0,1,1, 6.100, 10846.468, 428.875, 52744.832 25/03/24,13:15:50,19,10,1, 12.0,1,1, 6.100, 10846.470, 428.883, 52744.842 25/03/24,13:15:51,00,10,1, 11.9,1,1, 6.100, 10846.468, 428.883, 52744.842 25/03/24,13:15:51,01,10,1, 11.9,1,1, 6.100, 10846.420, 428.918, 52744.791 25/03/24,13:15:51,02,10,1, 11.9,1,1, 6.100, 10846.443, 428.901, 52744.701 25/03/24,13:15:51,03,10,1, 11.9,1,1, 6.100, 10846.429, 428.892, 52744.674 25/03/24,13:15:51,04,10,1, 11.9,1,1, 6.100, 10846.447, 428.886, 52744.647 25/03/24,13:15:51,05,10,1, 11.9,1,1, 6.100, 10846.450, 428.854, 52744.602 25/03/24,13:15:51,06,10,1, 11.9,1,1, 6.100, 10846.427, 428.829, 52744.527 25/03/24,13:15:51,07,10,1, 11.9,1,1, 6.100, 10846.426, 428.808, 52744.498 25/03/24,13:15:51,08,10,1, 11.9,1,1, 6.100, 10846.437, 428.795, 52744.469 25/03/24,13:15:51,09,10,1, 11.9,1,1, 6.100, 10846.424, 428.766, 52744.381 25/03/24,13:15:51,10,10,1, 11.9,1,1, 6.100, 10846.449, 428.782, 52744.388 25/03/24,13:15:51,11,10,1, 11.9,1,1, 6.100, 10846.472, 428.757, 52744.341 25/03/24,13:15:51,12,10,1, 11.9,1,1, 6.100, 10846.484, 428.738, 52744.304 25/03/24,13:15:51,13,10,1, 11.9,1,1, 6.100, 10846.488, 428.700, 52744.227 25/03/24,13:15:51,14,10,1, 11.9,1,1, 6.100, 10846.490, 428.683, 52744.246 25/03/24,13:15:51,15,10,1, 11.9,1,1, 6.100, 10846.494, 428.677, 52744.207 25/03/24,13:15:51,16,10,1, 11.9,1,1, 6.100, 10846.491, 428.656, 52744.129 25/03/24,13:15:51,17,10,1, 11.9,1,1, 6.100, 10846.509, 428.672, 52744.134 25/03/24,13:15:51,18,10,1, 11.9,1,1, 6.100, 10846.505, 428.659, 52744.088 25/03/24,13:15:51,19,10,1, 11.9,1,1, 6.100, 10846.514, 428.648, 52744.101 25/03/24,13:15:52,00,10,1, 11.9,1,1, 6.098, 10846.510, 428.648, 52744.101 25/03/24,13:15:52,01,10,1, 11.9,1,1, 6.098, 10846.539, 428.641, 52743.982 25/03/24,13:15:52,02,10,1, 11.9,1,1, 6.098, 10846.526, 428.657, 52743.943 25/03/24,13:15:52,03,10,1, 11.9,1,1, 6.098, 10846.560, 428.612, 52743.963 25/03/24,13:15:52,04,10,1, 11.9,1,1, 6.098, 10846.539, 428.606, 52743.863 25/03/24,13:15:52,05,10,1, 11.9,1,1, 6.098, 10846.544, 428.566, 52743.848 25/03/24,13:15:52,06,10,1, 11.9,1,1, 6.098, 10846.579, 428.584, 52743.833 25/03/24,13:15:52,07,10,1, 11.9,1,1, 6.098, 10846.558, 428.553, 52743.784 25/03/24,13:15:52,08,10,1, 11.9,1,1, 6.098, 10846.599, 428.557, 52743.822 25/03/24,13:15:52,09,10,1, 11.9,1,1, 6.098, 10846.605, 428.524, 52743.783 25/03/24,13:15:52,10,10,1, 11.9,1,1, 6.098, 10846.636, 428.514, 52743.733 25/03/24,13:15:52,11,10,1, 11.9,1,1, 6.098, 10846.630, 428.477, 52743.684 25/03/24,13:15:52,12,10,1, 11.9,1,1, 6.098, 10846.651, 428.455, 52743.670 25/03/24,13:15:52,13,10,1, 11.9,1,1, 6.098, 10846.649, 428.416, 52743.634 25/03/24,13:15:52,14,10,1, 11.9,1,1, 6.098, 10846.643, 428.397, 52743.572 25/03/24,13:15:52,15,10,1, 11.9,1,1, 6.098, 10846.641, 428.363, 52743.541 25/03/24,13:15:52,16,10,1, 11.9,1,1, 6.098, 10846.639, 428.365, 52743.488 25/03/24,13:15:52,17,10,1, 11.9,1,1, 6.098, 10846.626, 428.325, 52743.514 25/03/24,13:15:52,18,10,1, 11.9,1,1, 6.098, 10846.640, 428.313, 52743.521 25/03/24,13:15:52,19,10,1, 11.9,1,1, 6.098, 10846.652, 428.297, 52743.443 25/03/24,13:15:53,00,10,1, 11.9,1,1, 6.100, 10846.652, 428.297, 52743.443 25/03/24,13:15:53,01,10,1, 11.9,1,1, 6.100, 10846.647, 428.252, 52743.429 25/03/24,13:15:53,02,10,1, 11.9,1,1, 6.100, 10846.660, 428.248, 52743.304 25/03/24,13:15:53,03,10,1, 11.9,1,1, 6.100, 10846.685, 428.218, 52743.281 25/03/24,13:15:53,04,10,1, 11.9,1,1, 6.100, 10846.693, 428.204, 52743.234 25/03/24,13:15:53,05,10,1, 11.9,1,1, 6.100, 10846.710, 428.175, 52743.264 25/03/24,13:15:53,06,10,1, 11.9,1,1, 6.100, 10846.679, 428.169, 52743.265 25/03/24,13:15:53,07,10,1, 11.9,1,1, 6.100, 10846.718, 428.156, 52743.193 25/03/24,13:15:53,08,10,1, 11.9,1,1, 6.100, 10846.708, 428.141, 52743.179 25/03/24,13:15:53,09,10,1, 11.9,1,1, 6.100, 10846.729, 428.123, 52743.125 25/03/24,13:15:53,10,10,1, 11.9,1,1, 6.100, 10846.736, 428.105, 52743.097 25/03/24,13:15:53,11,10,1, 11.9,1,1, 6.100, 10846.753, 428.083, 52743.096 25/03/24,13:15:53,12,10,1, 11.9,1,1, 6.100, 10846.741, 428.080, 52743.022 25/03/24,13:15:53,13,10,1, 11.9,1,1, 6.100, 10846.746, 428.092, 52743.012 25/03/24,13:15:53,14,10,1, 11.9,1,1, 6.100, 10846.741, 428.077, 52743.019 25/03/24,13:15:53,15,10,1, 11.9,1,1, 6.100, 10846.759, 428.061, 52742.964 25/03/24,13:15:53,16,10,1, 11.9,1,1, 6.100, 10846.771, 428.067, 52742.907 25/03/24,13:15:53,17,10,1, 11.9,1,1, 6.100, 10846.784, 428.034, 52742.878 25/03/24,13:15:53,18,10,1, 11.9,1,1, 6.100, 10846.797, 428.044, 52742.904 25/03/24,13:15:53,19,10,1, 11.9,1,1, 6.100, 10846.814, 428.041, 52742.798 25/03/24,13:15:54,00,10,1, 11.9,1,1, 6.101, 10846.810, 428.041, 52742.798 25/03/24,13:15:54,01,10,1, 11.9,1,1, 6.101, 10846.815, 428.010, 52742.751 25/03/24,13:15:54,02,10,1, 11.9,1,1, 6.101, 10846.818, 427.971, 52742.722 25/03/24,13:15:54,03,10,1, 11.9,1,1, 6.101, 10846.832, 427.959, 52742.727 25/03/24,13:15:54,04,10,1, 11.9,1,1, 6.101, 10846.843, 427.952, 52742.659 25/03/24,13:15:54,05,10,1, 11.9,1,1, 6.101, 10846.839, 427.939, 52742.573 25/03/24,13:15:54,06,10,1, 11.9,1,1, 6.101, 10846.853, 427.909, 52742.563 25/03/24,13:15:54,07,10,1, 11.9,1,1, 6.101, 10846.843, 427.890, 52742.634 25/03/24,13:15:54,08,10,1, 11.9,1,1, 6.101, 10846.869, 427.887, 52742.612 25/03/24,13:15:54,09,10,1, 11.9,1,1, 6.101, 10846.882, 427.864, 52742.569 25/03/24,13:15:54,10,10,1, 11.9,1,1, 6.101, 10846.873, 427.861, 52742.388 25/03/24,13:15:54,11,10,1, 11.9,1,1, 6.101, 10846.861, 427.864, 52742.471 25/03/24,13:15:54,12,10,1, 11.9,1,1, 6.101, 10846.891, 427.835, 52742.394 25/03/24,13:15:54,13,10,1, 11.9,1,1, 6.101, 10846.887, 427.797, 52742.398 25/03/24,13:15:54,14,10,1, 11.9,1,1, 6.101, 10846.914, 427.790, 52742.403 25/03/24,13:15:54,15,10,1, 11.9,1,1, 6.101, 10846.906, 427.777, 52742.395 25/03/24,13:15:54,16,10,1, 11.9,1,1, 6.101, 10846.929, 427.765, 52742.351 25/03/24,13:15:54,17,10,1, 11.9,1,1, 6.101, 10846.932, 427.748, 52742.306 25/03/24,13:15:54,18,10,1, 11.9,1,1, 6.101, 10846.942, 427.734, 52742.258 25/03/24,13:15:54,19,10,1, 11.9,1,1, 6.101, 10846.948, 427.762, 52742.236 25/03/24,13:15:55,00,10,1, 11.9,1,1, 6.100, 10846.944, 427.762, 52742.236 25/03/24,13:15:55,01,10,1, 11.9,1,1, 6.100, 10846.957, 427.718, 52742.074 25/03/24,13:15:55,02,10,1, 11.9,1,1, 6.100, 10846.977, 427.699, 52742.058 25/03/24,13:15:55,03,10,1, 11.9,1,1, 6.100, 10846.925, 427.662, 52742.043 25/03/24,13:15:55,04,10,1, 11.9,1,1, 6.100, 10846.992, 427.667, 52741.984 25/03/24,13:15:55,05,10,1, 11.9,1,1, 6.100, 10846.961, 427.654, 52742.026 25/03/24,13:15:55,06,10,1, 11.9,1,1, 6.100, 10847.005, 427.648, 52741.909 25/03/24,13:15:55,07,10,1, 11.9,1,1, 6.100, 10846.951, 427.639, 52742.083 25/03/24,13:15:55,08,10,1, 11.9,1,1, 6.100, 10846.990, 427.611, 52741.943 25/03/24,13:15:55,09,10,1, 11.9,1,1, 6.100, 10847.017, 427.611, 52741.963 25/03/24,13:15:55,10,10,1, 11.9,1,1, 6.100, 10847.038, 427.587, 52741.915 25/03/24,13:15:55,11,10,1, 11.9,1,1, 6.100, 10847.013, 427.587, 52741.841 25/03/24,13:15:55,12,10,1, 11.9,1,1, 6.100, 10847.016, 427.594, 52741.884 25/03/24,13:15:55,13,10,1, 11.9,1,1, 6.100, 10847.013, 427.560, 52741.789 25/03/24,13:15:55,14,10,1, 11.9,1,1, 6.100, 10847.022, 427.547, 52741.782 25/03/24,13:15:55,15,10,1, 11.9,1,1, 6.100, 10847.040, 427.541, 52741.754 25/03/24,13:15:55,16,10,1, 11.9,1,1, 6.100, 10847.017, 427.511, 52741.678 25/03/24,13:15:55,17,10,1, 11.9,1,1, 6.100, 10847.072, 427.505, 52741.761 25/03/24,13:15:55,18,10,1, 11.9,1,1, 6.100, 10847.075, 427.490, 52741.621 25/03/24,13:15:55,19,10,1, 11.9,1,1, 6.100, 10847.075, 427.471, 52741.602 25/03/24,13:15:56,00,10,1, 12.0,1,1, 6.103, 10847.069, 427.471, 52741.602 25/03/24,13:15:56,01,10,1, 12.0,1,1, 6.103, 10847.077, 427.464, 52741.611 25/03/24,13:15:56,02,10,1, 12.0,1,1, 6.103, 10847.104, 427.443, 52741.506 25/03/24,13:15:56,03,10,1, 12.0,1,1, 6.103, 10847.117, 427.432, 52741.509 25/03/24,13:15:56,04,10,1, 12.0,1,1, 6.103, 10847.106, 427.436, 52741.533 25/03/24,13:15:56,05,10,1, 12.0,1,1, 6.103, 10847.114, 427.410, 52741.359 25/03/24,13:15:56,06,10,1, 12.0,1,1, 6.103, 10847.124, 427.407, 52741.389 25/03/24,13:15:56,07,10,1, 12.0,1,1, 6.103, 10847.101, 427.390, 52741.409 25/03/24,13:15:56,08,10,1, 12.0,1,1, 6.103, 10847.139, 427.387, 52741.376 25/03/24,13:15:56,09,10,1, 12.0,1,1, 6.103, 10847.133, 427.367, 52741.333 25/03/24,13:15:56,10,10,1, 12.0,1,1, 6.103, 10847.142, 427.338, 52741.319 25/03/24,13:15:56,11,10,1, 12.0,1,1, 6.103, 10847.163, 427.339, 52741.303 25/03/24,13:15:56,12,10,1, 12.0,1,1, 6.103, 10847.166, 427.312, 52741.219 25/03/24,13:15:56,13,10,1, 12.0,1,1, 6.103, 10847.160, 427.331, 52741.250 25/03/24,13:15:56,14,10,1, 12.0,1,1, 6.103, 10847.170, 427.298, 52741.193 25/03/24,13:15:56,15,10,1, 12.0,1,1, 6.103, 10847.184, 427.263, 52741.095 25/03/24,13:15:56,16,10,1, 12.0,1,1, 6.103, 10847.206, 427.263, 52741.109 25/03/24,13:15:56,17,10,1, 12.0,1,1, 6.103, 10847.206, 427.234, 52741.117 25/03/24,13:15:56,18,10,1, 12.0,1,1, 6.103, 10847.231, 427.216, 52741.038 25/03/24,13:15:56,19,10,1, 12.0,1,1, 6.103, 10847.214, 427.220, 52741.058 25/03/24,13:15:57,00,10,1, 11.9,1,1, 6.101, 10847.211, 427.220, 52741.058 25/03/24,13:15:57,01,10,1, 11.9,1,1, 6.101, 10847.211, 427.176, 52740.953 25/03/24,13:15:57,02,10,1, 11.9,1,1, 6.101, 10847.225, 427.188, 52741.029 25/03/24,13:15:57,03,10,1, 11.9,1,1, 6.101, 10847.266, 427.168, 52741.019 25/03/24,13:15:57,04,10,1, 11.9,1,1, 6.101, 10847.251, 427.152, 52741.004 25/03/24,13:15:57,05,10,1, 11.9,1,1, 6.101, 10847.246, 427.126, 52740.940 25/03/24,13:15:57,06,10,1, 11.9,1,1, 6.101, 10847.247, 427.156, 52740.944 25/03/24,13:15:57,07,10,1, 11.9,1,1, 6.101, 10847.262, 427.119, 52740.885 25/03/24,13:15:57,08,10,1, 11.9,1,1, 6.101, 10847.248, 427.126, 52740.921 25/03/24,13:15:57,09,10,1, 11.9,1,1, 6.101, 10847.256, 427.104, 52740.862 25/03/24,13:15:57,10,10,1, 11.9,1,1, 6.101, 10847.260, 427.093, 52740.740 25/03/24,13:15:57,11,10,1, 11.9,1,1, 6.101, 10847.249, 427.109, 52740.797 25/03/24,13:15:57,12,10,1, 11.9,1,1, 6.101, 10847.251, 427.062, 52740.678 25/03/24,13:15:57,13,10,1, 11.9,1,1, 6.101, 10847.271, 427.075, 52740.766 25/03/24,13:15:57,14,10,1, 11.9,1,1, 6.101, 10847.285, 427.060, 52740.687 25/03/24,13:15:57,15,10,1, 11.9,1,1, 6.101, 10847.277, 427.022, 52740.637 25/03/24,13:15:57,16,10,1, 11.9,1,1, 6.101, 10847.281, 427.033, 52740.655 25/03/24,13:15:57,17,10,1, 11.9,1,1, 6.101, 10847.287, 427.005, 52740.616 25/03/24,13:15:57,18,10,1, 11.9,1,1, 6.101, 10847.292, 426.996, 52740.632 25/03/24,13:15:57,19,10,1, 11.9,1,1, 6.101, 10847.294, 427.004, 52740.570 25/03/24,13:15:58,00,10,1, 11.9,1,1, 6.100, 10847.286, 427.004, 52740.570 25/03/24,13:15:58,01,10,1, 11.9,1,1, 6.100, 10847.284, 426.954, 52740.561 25/03/24,13:15:58,02,10,1, 11.9,1,1, 6.100, 10847.310, 426.963, 52740.461 25/03/24,13:15:58,03,10,1, 11.9,1,1, 6.100, 10847.343, 427.003, 52740.588 25/03/24,13:15:58,04,10,1, 11.9,1,1, 6.100, 10847.280, 426.954, 52740.468 25/03/24,13:15:58,05,10,1, 11.9,1,1, 6.100, 10847.299, 426.958, 52740.443 25/03/24,13:15:58,06,10,1, 11.9,1,1, 6.100, 10847.349, 426.957, 52740.338 25/03/24,13:15:58,07,10,1, 11.9,1,1, 6.100, 10847.331, 426.942, 52740.324 25/03/24,13:15:58,08,10,1, 11.9,1,1, 6.100, 10847.366, 426.936, 52740.362 25/03/24,13:15:58,09,10,1, 11.9,1,1, 6.100, 10847.357, 426.931, 52740.350 25/03/24,13:15:58,10,10,1, 11.9,1,1, 6.100, 10847.354, 426.921, 52740.228 25/03/24,13:15:58,11,10,1, 11.9,1,1, 6.100, 10847.357, 426.871, 52740.209 25/03/24,13:15:58,12,10,1, 11.9,1,1, 6.100, 10847.383, 426.865, 52740.234 25/03/24,13:15:58,13,10,1, 11.9,1,1, 6.100, 10847.370, 426.886, 52740.207 25/03/24,13:15:58,14,10,1, 11.9,1,1, 6.100, 10847.366, 426.857, 52740.139 25/03/24,13:15:58,15,10,1, 11.9,1,1, 6.100, 10847.374, 426.855, 52740.078 25/03/24,13:15:58,16,10,1, 11.9,1,1, 6.100, 10847.396, 426.831, 52740.144 25/03/24,13:15:58,17,10,1, 11.9,1,1, 6.100, 10847.410, 426.838, 52739.999 25/03/24,13:15:58,18,10,1, 11.9,1,1, 6.100, 10847.378, 426.806, 52740.007 25/03/24,13:15:58,19,10,1, 11.9,1,1, 6.100, 10847.409, 426.817, 52740.074 25/03/24,13:15:59,00,09,1, 11.9,1,1, 6.104, 10847.403, 426.817, 52740.074 25/03/24,13:15:59,01,09,1, 11.9,1,1, 6.104, 10847.414, 426.794, 52739.948 25/03/24,13:15:59,02,09,1, 11.9,1,1, 6.104, 10847.442, 426.777, 52739.946 25/03/24,13:15:59,03,09,1, 11.9,1,1, 6.104, 10847.427, 426.780, 52739.895 25/03/24,13:15:59,04,09,1, 11.9,1,1, 6.104, 10847.441, 426.744, 52739.853 25/03/24,13:15:59,05,09,1, 11.9,1,1, 6.104, 10847.430, 426.743, 52739.822 25/03/24,13:15:59,06,09,1, 11.9,1,1, 6.104, 10847.465, 426.734, 52739.819 25/03/24,13:15:59,07,09,1, 11.9,1,1, 6.104, 10847.463, 426.728, 52739.777 25/03/24,13:15:59,08,09,1, 11.9,1,1, 6.104, 10847.490, 426.711, 52739.761 25/03/24,13:15:59,09,09,1, 11.9,1,1, 6.104, 10847.493, 426.703, 52739.695 25/03/24,13:15:59,10,09,1, 11.9,1,1, 6.104, 10847.469, 426.686, 52739.716 25/03/24,13:15:59,11,09,1, 11.9,1,1, 6.104, 10847.504, 426.682, 52739.621 25/03/24,13:15:59,12,09,1, 11.9,1,1, 6.104, 10847.474, 426.667, 52739.588 25/03/24,13:15:59,13,09,1, 11.9,1,1, 6.104, 10847.507, 426.647, 52739.626 25/03/24,13:15:59,14,09,1, 11.9,1,1, 6.104, 10847.503, 426.639, 52739.612 25/03/24,13:15:59,15,09,1, 11.9,1,1, 6.104, 10847.526, 426.624, 52739.508 25/03/24,13:15:59,16,09,1, 11.9,1,1, 6.104, 10847.522, 426.603, 52739.468 25/03/24,13:15:59,17,09,1, 11.9,1,1, 6.104, 10847.517, 426.582, 52739.496 25/03/24,13:15:59,18,09,1, 11.9,1,1, 6.104, 10847.531, 426.583, 52739.436 25/03/24,13:15:59,19,09,1, 11.9,1,1, 6.104, 10847.524, 426.585, 52739.379 25/03/24,13:16:00,00,09,1, 12.0,1,1, 6.100, 10847.520, 426.585, 52739.379 25/03/24,13:16:00,01,09,1, 12.0,1,1, 6.100, 10847.537, 426.526, 52739.310 25/03/24,13:16:00,02,09,1, 12.0,1,1, 6.100, 10847.546, 426.540, 52739.150 25/03/24,13:16:00,03,09,1, 12.0,1,1, 6.100, 10847.530, 426.500, 52739.085 25/03/24,13:16:00,04,09,1, 12.0,1,1, 6.100, 10847.541, 426.485, 52739.126 25/03/24,13:16:00,05,09,1, 12.0,1,1, 6.100, 10847.525, 426.456, 52739.068 25/03/24,13:16:00,06,09,1, 12.0,1,1, 6.100, 10847.542, 426.469, 52739.089 25/03/24,13:16:00,07,09,1, 12.0,1,1, 6.100, 10847.540, 426.448, 52739.071 25/03/24,13:16:00,08,09,1, 12.0,1,1, 6.100, 10847.560, 426.444, 52739.013 25/03/24,13:16:00,09,09,1, 12.0,1,1, 6.100, 10847.545, 426.424, 52738.985 25/03/24,13:16:00,10,09,1, 12.0,1,1, 6.100, 10847.568, 426.416, 52738.935 25/03/24,13:16:00,11,09,1, 12.0,1,1, 6.100, 10847.523, 426.397, 52738.936 25/03/24,13:16:00,12,09,1, 12.0,1,1, 6.100, 10847.594, 426.357, 52738.833 25/03/24,13:16:00,13,09,1, 12.0,1,1, 6.100, 10847.587, 426.372, 52738.879 25/03/24,13:16:00,14,09,1, 12.0,1,1, 6.100, 10847.608, 426.359, 52738.737 25/03/24,13:16:00,15,09,1, 12.0,1,1, 6.100, 10847.609, 426.330, 52738.786 25/03/24,13:16:00,16,09,1, 12.0,1,1, 6.100, 10847.612, 426.337, 52738.742 25/03/24,13:16:00,17,09,1, 12.0,1,1, 6.100, 10847.588, 426.295, 52738.624 25/03/24,13:16:00,18,09,1, 12.0,1,1, 6.100, 10847.623, 426.286, 52738.650 25/03/24,13:16:00,19,09,1, 12.0,1,1, 6.100, 10847.639, 426.274, 52738.568 25/03/24,13:16:01,00,10,1, 11.9,1,1, 6.100, 10847.636, 426.274, 52738.568 25/03/24,13:16:01,01,10,1, 11.9,1,1, 6.100, 10847.627, 426.236, 52738.554 25/03/24,13:16:01,02,10,1, 11.9,1,1, 6.100, 10847.636, 426.211, 52738.478 25/03/24,13:16:01,03,10,1, 11.9,1,1, 6.100, 10847.616, 426.224, 52738.455 25/03/24,13:16:01,04,10,1, 11.9,1,1, 6.100, 10847.606, 426.213, 52738.430 25/03/24,13:16:01,05,10,1, 11.9,1,1, 6.100, 10847.616, 426.188, 52738.322 25/03/24,13:16:01,06,10,1, 11.9,1,1, 6.100, 10847.639, 426.214, 52738.375 25/03/24,13:16:01,07,10,1, 11.9,1,1, 6.100, 10847.627, 426.169, 52738.241 25/03/24,13:16:01,08,10,1, 11.9,1,1, 6.100, 10847.628, 426.134, 52738.214 25/03/24,13:16:01,09,10,1, 11.9,1,1, 6.100, 10847.633, 426.160, 52738.258 25/03/24,13:16:01,10,10,1, 11.9,1,1, 6.100, 10847.660, 426.143, 52738.128 25/03/24,13:16:01,11,10,1, 11.9,1,1, 6.100, 10847.636, 426.123, 52738.073 25/03/24,13:16:01,12,10,1, 11.9,1,1, 6.100, 10847.658, 426.096, 52738.092 25/03/24,13:16:01,13,10,1, 11.9,1,1, 6.100, 10847.643, 426.094, 52738.118 25/03/24,13:16:01,14,10,1, 11.9,1,1, 6.100, 10847.661, 426.057, 52738.017 25/03/24,13:16:01,15,10,1, 11.9,1,1, 6.100, 10847.655, 426.052, 52738.088 25/03/24,13:16:01,16,10,1, 11.9,1,1, 6.100, 10847.643, 426.047, 52738.006 25/03/24,13:16:01,17,10,1, 11.9,1,1, 6.100, 10847.659, 426.004, 52737.881 25/03/24,13:16:01,18,10,1, 11.9,1,1, 6.100, 10847.635, 426.004, 52737.854 25/03/24,13:16:01,19,10,1, 11.9,1,1, 6.100, 10847.659, 425.958, 52737.883 25/03/24,13:16:02,00,09,1, 11.8,1,1, 6.099, 10847.653, 425.958, 52737.883 25/03/24,13:16:02,01,09,1, 11.8,1,1, 6.099, 10847.641, 425.952, 52737.812 25/03/24,13:16:02,02,09,1, 11.8,1,1, 6.099, 10847.656, 425.943, 52737.716 25/03/24,13:16:02,03,09,1, 11.8,1,1, 6.099, 10847.643, 425.923, 52737.650 25/03/24,13:16:02,04,09,1, 11.8,1,1, 6.099, 10847.661, 425.917, 52737.741 25/03/24,13:16:02,05,09,1, 11.8,1,1, 6.099, 10847.668, 425.869, 52737.642 25/03/24,13:16:02,06,09,1, 11.8,1,1, 6.099, 10847.657, 425.870, 52737.579 25/03/24,13:16:02,07,09,1, 11.8,1,1, 6.099, 10847.670, 425.840, 52737.568 25/03/24,13:16:02,08,09,1, 11.8,1,1, 6.099, 10847.663, 425.836, 52737.565 25/03/24,13:16:02,09,09,1, 11.8,1,1, 6.099, 10847.674, 425.808, 52737.510 25/03/24,13:16:02,10,09,1, 11.8,1,1, 6.099, 10847.669, 425.797, 52737.456 25/03/24,13:16:02,11,09,1, 11.8,1,1, 6.099, 10847.642, 425.755, 52737.368 25/03/24,13:16:02,12,09,1, 11.8,1,1, 6.099, 10847.678, 425.754, 52737.394 25/03/24,13:16:02,13,09,1, 11.8,1,1, 6.099, 10847.668, 425.725, 52737.371 25/03/24,13:16:02,14,09,1, 11.8,1,1, 6.099, 10847.662, 425.724, 52737.341 25/03/24,13:16:02,15,09,1, 11.8,1,1, 6.099, 10847.648, 425.705, 52737.308 25/03/24,13:16:02,16,09,1, 11.8,1,1, 6.099, 10847.663, 425.691, 52737.262 25/03/24,13:16:02,17,09,1, 11.8,1,1, 6.099, 10847.677, 425.681, 52737.199 25/03/24,13:16:02,18,09,1, 11.8,1,1, 6.099, 10847.644, 425.677, 52737.168 25/03/24,13:16:02,19,09,1, 11.8,1,1, 6.099, 10847.639, 425.660, 52737.166 25/03/24,13:16:03,00,09,1, 11.9,1,1, 6.101, 10847.636, 425.660, 52737.166 25/03/24,13:16:03,01,09,1, 11.9,1,1, 6.101, 10847.653, 425.619, 52737.017 25/03/24,13:16:03,02,09,1, 11.9,1,1, 6.101, 10847.653, 425.599, 52736.953 25/03/24,13:16:03,03,09,1, 11.9,1,1, 6.101, 10847.647, 425.584, 52736.915 25/03/24,13:16:03,04,09,1, 11.9,1,1, 6.101, 10847.609, 425.577, 52737.132 25/03/24,13:16:03,05,09,1, 11.9,1,1, 6.101, 10847.697, 425.535, 52736.768 25/03/24,13:16:03,06,09,1, 11.9,1,1, 6.101, 10847.647, 425.548, 52736.746 25/03/24,13:16:03,07,09,1, 11.9,1,1, 6.101, 10847.668, 425.527, 52736.832 25/03/24,13:16:03,08,09,1, 11.9,1,1, 6.101, 10847.642, 425.496, 52736.693 25/03/24,13:16:03,09,09,1, 11.9,1,1, 6.101, 10847.653, 425.473, 52736.685 25/03/24,13:16:03,10,09,1, 11.9,1,1, 6.101, 10847.660, 425.496, 52736.689 25/03/24,13:16:03,11,09,1, 11.9,1,1, 6.101, 10847.658, 425.479, 52736.610 25/03/24,13:16:03,12,09,1, 11.9,1,1, 6.101, 10847.631, 425.464, 52736.637 25/03/24,13:16:03,13,09,1, 11.9,1,1, 6.101, 10847.633, 425.436, 52736.630 25/03/24,13:16:03,14,09,1, 11.9,1,1, 6.101, 10847.633, 425.408, 52736.514 25/03/24,13:16:03,15,09,1, 11.9,1,1, 6.101, 10847.652, 425.388, 52736.487 25/03/24,13:16:03,16,09,1, 11.9,1,1, 6.101, 10847.643, 425.384, 52736.453 25/03/24,13:16:03,17,09,1, 11.9,1,1, 6.101, 10847.640, 425.373, 52736.469 25/03/24,13:16:03,18,09,1, 11.9,1,1, 6.101, 10847.638, 425.343, 52736.417 25/03/24,13:16:03,19,09,1, 11.9,1,1, 6.101, 10847.628, 425.314, 52736.302 25/03/24,13:16:04,00,09,1, 11.9,1,1, 6.103, 10847.620, 425.314, 52736.302 25/03/24,13:16:04,01,09,1, 11.9,1,1, 6.103, 10847.616, 425.316, 52736.325 25/03/24,13:16:04,02,09,1, 11.9,1,1, 6.103, 10847.631, 425.282, 52736.189 25/03/24,13:16:04,03,09,1, 11.9,1,1, 6.103, 10847.638, 425.253, 52736.221 25/03/24,13:16:04,04,09,1, 11.9,1,1, 6.103, 10847.640, 425.243, 52736.173 25/03/24,13:16:04,05,09,1, 11.9,1,1, 6.103, 10847.629, 425.206, 52736.142 25/03/24,13:16:04,06,09,1, 11.9,1,1, 6.103, 10847.635, 425.199, 52736.097 25/03/24,13:16:04,07,09,1, 11.9,1,1, 6.103, 10847.643, 425.144, 52736.086 25/03/24,13:16:04,08,09,1, 11.9,1,1, 6.103, 10847.677, 425.143, 52736.098 25/03/24,13:16:04,09,09,1, 11.9,1,1, 6.103, 10847.653, 425.114, 52735.985 25/03/24,13:16:04,10,09,1, 11.9,1,1, 6.103, 10847.644, 425.116, 52735.994 25/03/24,13:16:04,11,09,1, 11.9,1,1, 6.103, 10847.647, 425.075, 52735.976 25/03/24,13:16:04,12,09,1, 11.9,1,1, 6.103, 10847.660, 425.066, 52735.954 25/03/24,13:16:04,13,09,1, 11.9,1,1, 6.103, 10847.644, 425.034, 52735.905 25/03/24,13:16:04,14,09,1, 11.9,1,1, 6.103, 10847.648, 425.030, 52735.954 25/03/24,13:16:04,15,09,1, 11.9,1,1, 6.103, 10847.672, 424.984, 52735.783 25/03/24,13:16:04,16,09,1, 11.9,1,1, 6.103, 10847.647, 424.976, 52735.764 25/03/24,13:16:04,17,09,1, 11.9,1,1, 6.103, 10847.691, 424.923, 52735.750 25/03/24,13:16:04,18,09,1, 11.9,1,1, 6.103, 10847.660, 424.941, 52735.816 25/03/24,13:16:04,19,09,1, 11.9,1,1, 6.103, 10847.665, 424.900, 52735.717 25/03/24,13:16:05,00,09,1, 11.9,1,1, 6.100, 10847.661, 424.900, 52735.717 25/03/24,13:16:05,01,09,1, 11.9,1,1, 6.100, 10847.692, 424.848, 52735.689 25/03/24,13:16:05,02,09,1, 11.9,1,1, 6.100, 10847.670, 424.832, 52735.655 25/03/24,13:16:05,03,09,1, 11.9,1,1, 6.100, 10847.665, 424.841, 52735.641 25/03/24,13:16:05,04,09,1, 11.9,1,1, 6.100, 10847.671, 424.799, 52735.609 25/03/24,13:16:05,05,09,1, 11.9,1,1, 6.100, 10847.638, 424.791, 52735.552 25/03/24,13:16:05,06,09,1, 11.9,1,1, 6.100, 10847.679, 424.772, 52735.528 25/03/24,13:16:05,07,09,1, 11.9,1,1, 6.100, 10847.662, 424.736, 52735.420 25/03/24,13:16:05,08,09,1, 11.9,1,1, 6.100, 10847.676, 424.722, 52735.458 25/03/24,13:16:05,09,09,1, 11.9,1,1, 6.100, 10847.671, 424.686, 52735.412 25/03/24,13:16:05,10,09,1, 11.9,1,1, 6.100, 10847.664, 424.664, 52735.415 25/03/24,13:16:05,11,09,1, 11.9,1,1, 6.100, 10847.671, 424.638, 52735.318 25/03/24,13:16:05,12,09,1, 11.9,1,1, 6.100, 10847.680, 424.632, 52735.357 25/03/24,13:16:05,13,09,1, 11.9,1,1, 6.100, 10847.680, 424.602, 52735.304 25/03/24,13:16:05,14,09,1, 11.9,1,1, 6.100, 10847.666, 424.601, 52735.300 25/03/24,13:16:05,15,09,1, 11.9,1,1, 6.100, 10847.673, 424.558, 52735.295 25/03/24,13:16:05,16,09,1, 11.9,1,1, 6.100, 10847.672, 424.525, 52735.243 25/03/24,13:16:05,17,09,1, 11.9,1,1, 6.100, 10847.696, 424.485, 52735.200 25/03/24,13:16:05,18,09,1, 11.9,1,1, 6.100, 10847.691, 424.458, 52735.132 25/03/24,13:16:05,19,09,1, 11.9,1,1, 6.100, 10847.684, 424.456, 52735.126 25/03/24,13:16:06,00,10,1, 11.9,1,1, 6.102, 10847.678, 424.456, 52735.126 25/03/24,13:16:06,01,10,1, 11.9,1,1, 6.102, 10847.691, 424.401, 52735.056 25/03/24,13:16:06,02,10,1, 11.9,1,1, 6.102, 10847.683, 424.362, 52734.984 25/03/24,13:16:06,03,10,1, 11.9,1,1, 6.102, 10847.666, 424.339, 52735.040 25/03/24,13:16:06,04,10,1, 11.9,1,1, 6.102, 10847.685, 424.307, 52734.968 25/03/24,13:16:06,05,10,1, 11.9,1,1, 6.102, 10847.711, 424.304, 52734.960 25/03/24,13:16:06,06,10,1, 11.9,1,1, 6.102, 10847.701, 424.297, 52734.960 25/03/24,13:16:06,07,10,1, 11.9,1,1, 6.102, 10847.726, 424.216, 52734.880 25/03/24,13:16:06,08,10,1, 11.9,1,1, 6.102, 10847.692, 424.195, 52734.902 25/03/24,13:16:06,09,10,1, 11.9,1,1, 6.102, 10847.711, 424.162, 52734.845 25/03/24,13:16:06,10,10,1, 11.9,1,1, 6.102, 10847.708, 424.155, 52734.826 25/03/24,13:16:06,11,10,1, 11.9,1,1, 6.102, 10847.712, 424.141, 52734.768 25/03/24,13:16:06,12,10,1, 11.9,1,1, 6.102, 10847.721, 424.084, 52734.775 25/03/24,13:16:06,13,10,1, 11.9,1,1, 6.102, 10847.714, 424.073, 52734.815 25/03/24,13:16:06,14,10,1, 11.9,1,1, 6.102, 10847.737, 424.035, 52734.832 25/03/24,13:16:06,15,10,1, 11.9,1,1, 6.102, 10847.730, 423.994, 52734.763 25/03/24,13:16:06,16,10,1, 11.9,1,1, 6.102, 10847.739, 423.978, 52734.667 25/03/24,13:16:06,17,10,1, 11.9,1,1, 6.102, 10847.746, 423.941, 52734.635 25/03/24,13:16:06,18,10,1, 11.9,1,1, 6.102, 10847.741, 423.904, 52734.684 25/03/24,13:16:06,19,10,1, 11.9,1,1, 6.102, 10847.735, 423.860, 52734.562 25/03/24,13:16:07,00,10,1, 11.9,1,1, 6.103, 10847.728, 423.860, 52734.562 25/03/24,13:16:07,01,10,1, 11.9,1,1, 6.103, 10847.755, 423.808, 52734.577 25/03/24,13:16:07,02,10,1, 11.9,1,1, 6.103, 10847.754, 423.780, 52734.564 25/03/24,13:16:07,03,10,1, 11.9,1,1, 6.103, 10847.771, 423.771, 52734.510 25/03/24,13:16:07,04,10,1, 11.9,1,1, 6.103, 10847.749, 423.736, 52734.545 25/03/24,13:16:07,05,10,1, 11.9,1,1, 6.103, 10847.752, 423.684, 52734.425 25/03/24,13:16:07,06,10,1, 11.9,1,1, 6.103, 10847.754, 423.658, 52734.394 25/03/24,13:16:07,07,10,1, 11.9,1,1, 6.103, 10847.744, 423.657, 52734.367 25/03/24,13:16:07,08,10,1, 11.9,1,1, 6.103, 10847.737, 423.612, 52734.431 25/03/24,13:16:07,09,10,1, 11.9,1,1, 6.103, 10847.768, 423.584, 52734.335 25/03/24,13:16:07,10,10,1, 11.9,1,1, 6.103, 10847.762, 423.543, 52734.320 25/03/24,13:16:07,11,10,1, 11.9,1,1, 6.103, 10847.745, 423.532, 52734.301 25/03/24,13:16:07,12,10,1, 11.9,1,1, 6.103, 10847.760, 423.507, 52734.237 25/03/24,13:16:07,13,10,1, 11.9,1,1, 6.103, 10847.769, 423.480, 52734.211 25/03/24,13:16:07,14,10,1, 11.9,1,1, 6.103, 10847.758, 423.470, 52734.208 25/03/24,13:16:07,15,10,1, 11.9,1,1, 6.103, 10847.737, 423.430, 52734.256 25/03/24,13:16:07,16,10,1, 11.9,1,1, 6.103, 10847.745, 423.422, 52734.177 25/03/24,13:16:07,17,10,1, 11.9,1,1, 6.103, 10847.762, 423.388, 52734.181 25/03/24,13:16:07,18,10,1, 11.9,1,1, 6.103, 10847.724, 423.364, 52734.093 25/03/24,13:16:07,19,10,1, 11.9,1,1, 6.103, 10847.752, 423.334, 52734.085 25/03/24,13:16:08,00,10,1, 11.9,1,1, 6.102, 10847.745, 423.334, 52734.085 25/03/24,13:16:08,01,10,1, 11.9,1,1, 6.102, 10847.727, 423.317, 52734.102 25/03/24,13:16:08,02,10,1, 11.9,1,1, 6.102, 10847.723, 423.283, 52734.069 25/03/24,13:16:08,03,10,1, 11.9,1,1, 6.102, 10847.742, 423.253, 52733.969 25/03/24,13:16:08,04,10,1, 11.9,1,1, 6.102, 10847.716, 423.225, 52733.944 25/03/24,13:16:08,05,10,1, 11.9,1,1, 6.102, 10847.738, 423.205, 52733.940 25/03/24,13:16:08,06,10,1, 11.9,1,1, 6.102, 10847.736, 423.189, 52733.894 25/03/24,13:16:08,07,10,1, 11.9,1,1, 6.102, 10847.710, 423.149, 52733.850 25/03/24,13:16:08,08,10,1, 11.9,1,1, 6.102, 10847.715, 423.149, 52733.893 25/03/24,13:16:08,09,10,1, 11.9,1,1, 6.102, 10847.742, 423.113, 52733.834 25/03/24,13:16:08,10,10,1, 11.9,1,1, 6.102, 10847.718, 423.108, 52733.881 25/03/24,13:16:08,11,10,1, 11.9,1,1, 6.102, 10847.732, 423.081, 52733.760 25/03/24,13:16:08,12,10,1, 11.9,1,1, 6.102, 10847.698, 423.031, 52733.705 25/03/24,13:16:08,13,10,1, 11.9,1,1, 6.102, 10847.718, 423.017, 52733.654 25/03/24,13:16:08,14,10,1, 11.9,1,1, 6.102, 10847.706, 422.979, 52733.637 25/03/24,13:16:08,15,10,1, 11.9,1,1, 6.102, 10847.716, 422.955, 52733.682 25/03/24,13:16:08,16,10,1, 11.9,1,1, 6.102, 10847.697, 422.954, 52733.690 25/03/24,13:16:08,17,10,1, 11.9,1,1, 6.102, 10847.714, 422.927, 52733.663 25/03/24,13:16:08,18,10,1, 11.9,1,1, 6.102, 10847.711, 422.906, 52733.617 25/03/24,13:16:08,19,10,1, 11.9,1,1, 6.102, 10847.706, 422.872, 52733.576 25/03/24,13:16:09,00,09,1, 12.0,1,1, 6.102, 10847.703, 422.872, 52733.576 25/03/24,13:16:09,01,09,1, 12.0,1,1, 6.102, 10847.676, 422.831, 52733.495 25/03/24,13:16:09,02,09,1, 12.0,1,1, 6.102, 10847.692, 422.799, 52733.479 25/03/24,13:16:09,03,09,1, 12.0,1,1, 6.102, 10847.712, 422.786, 52733.429 25/03/24,13:16:09,04,09,1, 12.0,1,1, 6.102, 10847.679, 422.794, 52733.440 25/03/24,13:16:09,05,09,1, 12.0,1,1, 6.102, 10847.666, 422.754, 52733.420 25/03/24,13:16:09,06,09,1, 12.0,1,1, 6.102, 10847.667, 422.713, 52733.341 25/03/24,13:16:09,07,09,1, 12.0,1,1, 6.102, 10847.680, 422.698, 52733.375 25/03/24,13:16:09,08,09,1, 12.0,1,1, 6.102, 10847.681, 422.671, 52733.339 25/03/24,13:16:09,09,09,1, 12.0,1,1, 6.102, 10847.659, 422.651, 52733.267 25/03/24,13:16:09,10,09,1, 12.0,1,1, 6.102, 10847.662, 422.631, 52733.267 25/03/24,13:16:09,11,09,1, 12.0,1,1, 6.102, 10847.668, 422.639, 52733.267 25/03/24,13:16:09,12,09,1, 12.0,1,1, 6.102, 10847.660, 422.606, 52733.259 25/03/24,13:16:09,13,09,1, 12.0,1,1, 6.102, 10847.682, 422.578, 52733.208 25/03/24,13:16:09,14,09,1, 12.0,1,1, 6.102, 10847.672, 422.546, 52733.123 25/03/24,13:16:09,15,09,1, 12.0,1,1, 6.102, 10847.644, 422.522, 52733.134 25/03/24,13:16:09,16,09,1, 12.0,1,1, 6.102, 10847.657, 422.489, 52733.006 25/03/24,13:16:09,17,09,1, 12.0,1,1, 6.102, 10847.659, 422.496, 52733.054 25/03/24,13:16:09,18,09,1, 12.0,1,1, 6.102, 10847.645, 422.463, 52732.977 25/03/24,13:16:09,19,09,1, 12.0,1,1, 6.102, 10847.638, 422.435, 52733.045 25/03/24,13:16:10,00,08,1, 11.9,1,1, 6.099, 10847.636, 422.435, 52733.045 25/03/24,13:16:10,01,08,1, 11.9,1,1, 6.099, 10847.653, 422.392, 52732.883 25/03/24,13:16:10,02,08,1, 11.9,1,1, 6.099, 10847.650, 422.360, 52732.837 25/03/24,13:16:10,03,08,1, 11.9,1,1, 6.099, 10847.652, 422.370, 52732.879 25/03/24,13:16:10,04,08,1, 11.9,1,1, 6.099, 10847.651, 422.322, 52732.786 25/03/24,13:16:10,05,08,1, 11.9,1,1, 6.099, 10847.646, 422.330, 52732.820 25/03/24,13:16:10,06,08,1, 11.9,1,1, 6.099, 10847.619, 422.306, 52732.745 25/03/24,13:16:10,07,08,1, 11.9,1,1, 6.099, 10847.608, 422.274, 52732.740 25/03/24,13:16:10,08,08,1, 11.9,1,1, 6.099, 10847.638, 422.246, 52732.718 25/03/24,13:16:10,09,08,1, 11.9,1,1, 6.099, 10847.646, 422.213, 52732.571 25/03/24,13:16:10,10,08,1, 11.9,1,1, 6.099, 10847.653, 422.199, 52732.653 25/03/24,13:16:10,11,08,1, 11.9,1,1, 6.099, 10847.621, 422.188, 52732.642 25/03/24,13:16:10,12,08,1, 11.9,1,1, 6.099, 10847.654, 422.169, 52732.584 25/03/24,13:16:10,13,08,1, 11.9,1,1, 6.099, 10847.620, 422.121, 52732.523 25/03/24,13:16:10,14,08,1, 11.9,1,1, 6.099, 10847.647, 422.103, 52732.503 25/03/24,13:16:10,15,08,1, 11.9,1,1, 6.099, 10847.632, 422.060, 52732.531 25/03/24,13:16:10,16,08,1, 11.9,1,1, 6.099, 10847.662, 422.036, 52732.453 25/03/24,13:16:10,17,08,1, 11.9,1,1, 6.099, 10847.626, 422.033, 52732.404 25/03/24,13:16:10,18,08,1, 11.9,1,1, 6.099, 10847.630, 422.018, 52732.298 25/03/24,13:16:10,19,08,1, 11.9,1,1, 6.099, 10847.649, 422.002, 52732.286 25/03/24,13:16:11,00,09,1, 11.9,1,1, 6.098, 10847.645, 422.002, 52732.286 25/03/24,13:16:11,01,09,1, 11.9,1,1, 6.098, 10847.648, 421.942, 52732.271 25/03/24,13:16:11,02,09,1, 11.9,1,1, 6.098, 10847.641, 421.918, 52732.228 25/03/24,13:16:11,03,09,1, 11.9,1,1, 6.098, 10847.646, 421.896, 52732.181 25/03/24,13:16:11,04,09,1, 11.9,1,1, 6.098, 10847.656, 421.851, 52732.133 25/03/24,13:16:11,05,09,1, 11.9,1,1, 6.098, 10847.638, 421.846, 52732.048 25/03/24,13:16:11,06,09,1, 11.9,1,1, 6.098, 10847.654, 421.835, 52732.120 25/03/24,13:16:11,07,09,1, 11.9,1,1, 6.098, 10847.659, 421.803, 52731.998 25/03/24,13:16:11,08,09,1, 11.9,1,1, 6.098, 10847.643, 421.809, 52732.014 25/03/24,13:16:11,09,09,1, 11.9,1,1, 6.098, 10847.661, 421.776, 52731.927 25/03/24,13:16:11,10,09,1, 11.9,1,1, 6.098, 10847.661, 421.742, 52731.920 25/03/24,13:16:11,11,09,1, 11.9,1,1, 6.098, 10847.647, 421.731, 52731.873 25/03/24,13:16:11,12,09,1, 11.9,1,1, 6.098, 10847.677, 421.722, 52731.865 25/03/24,13:16:11,13,09,1, 11.9,1,1, 6.098, 10847.668, 421.689, 52731.820 25/03/24,13:16:11,14,09,1, 11.9,1,1, 6.098, 10847.631, 421.701, 52731.768 25/03/24,13:16:11,15,09,1, 11.9,1,1, 6.098, 10847.664, 421.671, 52731.738 25/03/24,13:16:11,16,09,1, 11.9,1,1, 6.098, 10847.647, 421.647, 52731.551 25/03/24,13:16:11,17,09,1, 11.9,1,1, 6.098, 10847.638, 421.641, 52731.672 25/03/24,13:16:11,18,09,1, 11.9,1,1, 6.098, 10847.637, 421.605, 52731.581 25/03/24,13:16:11,19,09,1, 11.9,1,1, 6.098, 10847.610, 421.648, 52731.754 25/03/24,13:16:12,00,09,1, 11.9,1,1, 6.098, 10847.603, 421.648, 52731.754 25/03/24,13:16:12,01,09,1, 11.9,1,1, 6.098, 10847.652, 421.572, 52731.581 25/03/24,13:16:12,02,09,1, 11.9,1,1, 6.098, 10847.631, 421.578, 52731.562 25/03/24,13:16:12,03,09,1, 11.9,1,1, 6.098, 10847.636, 421.539, 52731.551 25/03/24,13:16:12,04,09,1, 11.9,1,1, 6.098, 10847.636, 421.521, 52731.416 25/03/24,13:16:12,05,09,1, 11.9,1,1, 6.098, 10847.644, 421.493, 52731.373 25/03/24,13:16:12,06,09,1, 11.9,1,1, 6.098, 10847.581, 421.506, 52731.397 25/03/24,13:16:12,07,09,1, 11.9,1,1, 6.098, 10847.624, 421.467, 52731.311 25/03/24,13:16:12,08,09,1, 11.9,1,1, 6.098, 10847.626, 421.469, 52731.290 25/03/24,13:16:12,09,09,1, 11.9,1,1, 6.098, 10847.623, 421.448, 52731.284 25/03/24,13:16:12,10,09,1, 11.9,1,1, 6.098, 10847.598, 421.432, 52731.141 25/03/24,13:16:12,11,09,1, 11.9,1,1, 6.098, 10847.627, 421.389, 52731.159 25/03/24,13:16:12,12,09,1, 11.9,1,1, 6.098, 10847.619, 421.383, 52731.137 25/03/24,13:16:12,13,09,1, 11.9,1,1, 6.098, 10847.610, 421.378, 52731.126 25/03/24,13:16:12,14,09,1, 11.9,1,1, 6.098, 10847.592, 421.360, 52731.053 25/03/24,13:16:12,15,09,1, 11.9,1,1, 6.098, 10847.602, 421.360, 52731.106 25/03/24,13:16:12,16,09,1, 11.9,1,1, 6.098, 10847.609, 421.320, 52731.016 25/03/24,13:16:12,17,09,1, 11.9,1,1, 6.098, 10847.585, 421.301, 52730.937 25/03/24,13:16:12,18,09,1, 11.9,1,1, 6.098, 10847.604, 421.292, 52730.929 25/03/24,13:16:12,19,09,1, 11.9,1,1, 6.098, 10847.561, 421.278, 52730.917 25/03/24,13:16:13,00,09,1, 12.0,1,1, 6.098, 10847.561, 421.278, 52730.917 25/03/24,13:16:13,01,09,1, 12.0,1,1, 6.098, 10847.570, 421.245, 52730.849 25/03/24,13:16:13,02,09,1, 12.0,1,1, 6.098, 10847.559, 421.223, 52730.777 25/03/24,13:16:13,03,09,1, 12.0,1,1, 6.098, 10847.550, 421.202, 52730.771 25/03/24,13:16:13,04,09,1, 12.0,1,1, 6.098, 10847.560, 421.174, 52730.715 25/03/24,13:16:13,05,09,1, 12.0,1,1, 6.098, 10847.541, 421.174, 52730.712 25/03/24,13:16:13,06,09,1, 12.0,1,1, 6.098, 10847.543, 421.161, 52730.654 25/03/24,13:16:13,07,09,1, 12.0,1,1, 6.098, 10847.555, 421.136, 52730.646 25/03/24,13:16:13,08,09,1, 12.0,1,1, 6.098, 10847.516, 421.115, 52730.567 25/03/24,13:16:13,09,09,1, 12.0,1,1, 6.098, 10847.526, 421.094, 52730.524 25/03/24,13:16:13,10,09,1, 12.0,1,1, 6.098, 10847.520, 421.065, 52730.450 25/03/24,13:16:13,11,09,1, 12.0,1,1, 6.098, 10847.518, 421.067, 52730.514 25/03/24,13:16:13,12,09,1, 12.0,1,1, 6.098, 10847.509, 421.038, 52730.458 25/03/24,13:16:13,13,09,1, 12.0,1,1, 6.098, 10847.486, 421.022, 52730.392 25/03/24,13:16:13,14,09,1, 12.0,1,1, 6.098, 10847.484, 421.004, 52730.434 25/03/24,13:16:13,15,09,1, 12.0,1,1, 6.098, 10847.493, 420.986, 52730.295 25/03/24,13:16:13,16,09,1, 12.0,1,1, 6.098, 10847.489, 420.965, 52730.270 25/03/24,13:16:13,17,09,1, 12.0,1,1, 6.098, 10847.490, 420.964, 52730.257 25/03/24,13:16:13,18,09,1, 12.0,1,1, 6.098, 10847.472, 420.925, 52730.184 25/03/24,13:16:13,19,09,1, 12.0,1,1, 6.098, 10847.457, 420.921, 52730.214 25/03/24,13:16:14,00,09,1, 12.0,1,1, 6.100, 10847.453, 420.921, 52730.214 25/03/24,13:16:14,01,09,1, 12.0,1,1, 6.100, 10847.501, 420.875, 52730.142 25/03/24,13:16:14,02,09,1, 12.0,1,1, 6.100, 10847.443, 420.842, 52730.027 25/03/24,13:16:14,03,09,1, 12.0,1,1, 6.100, 10847.442, 420.862, 52730.005 25/03/24,13:16:14,04,09,1, 12.0,1,1, 6.100, 10847.444, 420.843, 52729.963 25/03/24,13:16:14,05,09,1, 12.0,1,1, 6.100, 10847.428, 420.824, 52729.931 25/03/24,13:16:14,06,09,1, 12.0,1,1, 6.100, 10847.413, 420.818, 52729.978 25/03/24,13:16:14,07,09,1, 12.0,1,1, 6.100, 10847.420, 420.819, 52729.920 25/03/24,13:16:14,08,09,1, 12.0,1,1, 6.100, 10847.418, 420.783, 52729.846 25/03/24,13:16:14,09,09,1, 12.0,1,1, 6.100, 10847.364, 420.765, 52729.861 25/03/24,13:16:14,10,09,1, 12.0,1,1, 6.100, 10847.384, 420.765, 52729.755 25/03/24,13:16:14,11,09,1, 12.0,1,1, 6.100, 10847.347, 420.725, 52729.761 25/03/24,13:16:14,12,09,1, 12.0,1,1, 6.100, 10847.341, 420.714, 52729.669 25/03/24,13:16:14,13,09,1, 12.0,1,1, 6.100, 10847.332, 420.715, 52729.669 25/03/24,13:16:14,14,09,1, 12.0,1,1, 6.100, 10847.300, 420.703, 52729.655 25/03/24,13:16:14,15,09,1, 12.0,1,1, 6.100, 10847.283, 420.724, 52729.692 25/03/24,13:16:14,16,09,1, 12.0,1,1, 6.100, 10847.291, 420.686, 52729.628 25/03/24,13:16:14,17,09,1, 12.0,1,1, 6.100, 10847.300, 420.676, 52729.574 25/03/24,13:16:14,18,09,1, 12.0,1,1, 6.100, 10847.281, 420.642, 52729.507 25/03/24,13:16:14,19,09,1, 12.0,1,1, 6.100, 10847.246, 420.655, 52729.520 25/03/24,13:16:15,00,08,1, 11.9,1,1, 6.100, 10847.244, 420.655, 52729.520 25/03/24,13:16:15,01,08,1, 11.9,1,1, 6.100, 10847.249, 420.591, 52729.431 25/03/24,13:16:15,02,08,1, 11.9,1,1, 6.100, 10847.225, 420.580, 52729.340 25/03/24,13:16:15,03,08,1, 11.9,1,1, 6.100, 10847.259, 420.550, 52729.325 25/03/24,13:16:15,04,08,1, 11.9,1,1, 6.100, 10847.227, 420.556, 52729.289 25/03/24,13:16:15,05,08,1, 11.9,1,1, 6.100, 10847.227, 420.533, 52729.186 25/03/24,13:16:15,06,08,1, 11.9,1,1, 6.100, 10847.217, 420.515, 52729.154 25/03/24,13:16:15,07,08,1, 11.9,1,1, 6.100, 10847.208, 420.480, 52729.150 25/03/24,13:16:15,08,08,1, 11.9,1,1, 6.100, 10847.177, 420.484, 52729.085 25/03/24,13:16:15,09,08,1, 11.9,1,1, 6.100, 10847.207, 420.507, 52729.077 25/03/24,13:16:15,10,08,1, 11.9,1,1, 6.100, 10847.189, 420.485, 52728.990 25/03/24,13:16:15,11,08,1, 11.9,1,1, 6.100, 10847.166, 420.482, 52729.031 25/03/24,13:16:15,12,08,1, 11.9,1,1, 6.100, 10847.173, 420.453, 52728.939 25/03/24,13:16:15,13,08,1, 11.9,1,1, 6.100, 10847.159, 420.417, 52728.943 25/03/24,13:16:15,14,08,1, 11.9,1,1, 6.100, 10847.133, 420.413, 52728.846 25/03/24,13:16:15,15,08,1, 11.9,1,1, 6.100, 10847.147, 420.400, 52728.917 25/03/24,13:16:15,16,08,1, 11.9,1,1, 6.100, 10847.129, 420.381, 52728.791 25/03/24,13:16:15,17,08,1, 11.9,1,1, 6.100, 10847.145, 420.359, 52728.723 25/03/24,13:16:15,18,08,1, 11.9,1,1, 6.100, 10847.180, 420.341, 52728.670 25/03/24,13:16:15,19,08,1, 11.9,1,1, 6.100, 10847.151, 420.352, 52728.684 25/03/24,13:16:16,00,09,1, 11.9,1,1, 6.098, 10847.144, 420.352, 52728.684 25/03/24,13:16:16,01,09,1, 11.9,1,1, 6.098, 10847.146, 420.322, 52728.612 25/03/24,13:16:16,02,09,1, 11.9,1,1, 6.098, 10847.153, 420.315, 52728.566 25/03/24,13:16:16,03,09,1, 11.9,1,1, 6.098, 10847.157, 420.278, 52728.455 25/03/24,13:16:16,04,09,1, 11.9,1,1, 6.098, 10847.158, 420.276, 52728.535 25/03/24,13:16:16,05,09,1, 11.9,1,1, 6.098, 10847.160, 420.263, 52728.420 25/03/24,13:16:16,06,09,1, 11.9,1,1, 6.098, 10847.162, 420.253, 52728.415 25/03/24,13:16:16,07,09,1, 11.9,1,1, 6.098, 10847.133, 420.248, 52728.367 25/03/24,13:16:16,08,09,1, 11.9,1,1, 6.098, 10847.161, 420.218, 52728.311 25/03/24,13:16:16,09,09,1, 11.9,1,1, 6.098, 10847.140, 420.219, 52728.295 25/03/24,13:16:16,10,09,1, 11.9,1,1, 6.098, 10847.164, 420.225, 52728.197 25/03/24,13:16:16,11,09,1, 11.9,1,1, 6.098, 10847.155, 420.202, 52728.175 25/03/24,13:16:16,12,09,1, 11.9,1,1, 6.098, 10847.163, 420.198, 52728.231 25/03/24,13:16:16,13,09,1, 11.9,1,1, 6.098, 10847.151, 420.190, 52728.102 25/03/24,13:16:16,14,09,1, 11.9,1,1, 6.098, 10847.113, 420.174, 52728.067 25/03/24,13:16:16,15,09,1, 11.9,1,1, 6.098, 10847.112, 420.163, 52728.076 25/03/24,13:16:16,16,09,1, 11.9,1,1, 6.098, 10847.134, 420.144, 52727.989 25/03/24,13:16:16,17,09,1, 11.9,1,1, 6.098, 10847.118, 420.120, 52727.977 25/03/24,13:16:16,18,09,1, 11.9,1,1, 6.098, 10847.104, 420.109, 52727.971 25/03/24,13:16:16,19,09,1, 11.9,1,1, 6.098, 10847.096, 420.055, 52727.971 25/03/24,13:16:17,00,09,1, 12.0,1,1, 6.103, 10847.094, 420.055, 52727.971 25/03/24,13:16:17,01,09,1, 12.0,1,1, 6.103, 10847.091, 420.016, 52727.907 25/03/24,13:16:17,02,09,1, 12.0,1,1, 6.103, 10847.065, 419.988, 52727.795 25/03/24,13:16:17,03,09,1, 12.0,1,1, 6.103, 10847.054, 419.950, 52727.817 25/03/24,13:16:17,04,09,1, 12.0,1,1, 6.103, 10847.065, 419.936, 52727.762 25/03/24,13:16:17,05,09,1, 12.0,1,1, 6.103, 10847.041, 419.915, 52727.667 25/03/24,13:16:17,06,09,1, 12.0,1,1, 6.103, 10847.043, 419.886, 52727.670 25/03/24,13:16:17,07,09,1, 12.0,1,1, 6.103, 10847.056, 419.870, 52727.640 25/03/24,13:16:17,08,09,1, 12.0,1,1, 6.103, 10847.003, 419.840, 52727.621 25/03/24,13:16:17,09,09,1, 12.0,1,1, 6.103, 10847.011, 419.817, 52727.582 25/03/24,13:16:17,10,09,1, 12.0,1,1, 6.103, 10847.004, 419.794, 52727.555 25/03/24,13:16:17,11,09,1, 12.0,1,1, 6.103, 10846.985, 419.755, 52727.593 25/03/24,13:16:17,12,09,1, 12.0,1,1, 6.103, 10846.985, 419.752, 52727.506 25/03/24,13:16:17,13,09,1, 12.0,1,1, 6.103, 10846.971, 419.735, 52727.480 25/03/24,13:16:17,14,09,1, 12.0,1,1, 6.103, 10846.948, 419.702, 52727.500 25/03/24,13:16:17,15,09,1, 12.0,1,1, 6.103, 10846.968, 419.663, 52727.524 25/03/24,13:16:17,16,09,1, 12.0,1,1, 6.103, 10846.955, 419.625, 52727.434 25/03/24,13:16:17,17,09,1, 12.0,1,1, 6.103, 10846.953, 419.594, 52727.451 25/03/24,13:16:17,18,09,1, 12.0,1,1, 6.103, 10846.935, 419.566, 52727.425 25/03/24,13:16:17,19,09,1, 12.0,1,1, 6.103, 10846.943, 419.556, 52727.370 25/03/24,13:16:18,00,09,1, 11.9,1,1, 6.100, 10846.936, 419.556, 52727.370 25/03/24,13:16:18,01,09,1, 11.9,1,1, 6.100, 10846.901, 419.472, 52727.269 25/03/24,13:16:18,02,09,1, 11.9,1,1, 6.100, 10846.874, 419.456, 52727.239 25/03/24,13:16:18,03,09,1, 11.9,1,1, 6.100, 10846.868, 419.403, 52727.255 25/03/24,13:16:18,04,09,1, 11.9,1,1, 6.100, 10846.865, 419.379, 52727.223 25/03/24,13:16:18,05,09,1, 11.9,1,1, 6.100, 10846.877, 419.350, 52727.197 25/03/24,13:16:18,06,09,1, 11.9,1,1, 6.100, 10846.851, 419.298, 52727.171 25/03/24,13:16:18,07,09,1, 11.9,1,1, 6.100, 10846.860, 419.297, 52727.159 25/03/24,13:16:18,08,09,1, 11.9,1,1, 6.100, 10846.850, 419.276, 52727.148 25/03/24,13:16:18,09,09,1, 11.9,1,1, 6.100, 10846.865, 419.257, 52727.144 25/03/24,13:16:18,10,09,1, 11.9,1,1, 6.100, 10846.852, 419.247, 52727.146 25/03/24,13:16:18,11,09,1, 11.9,1,1, 6.100, 10846.848, 419.233, 52727.120 25/03/24,13:16:18,12,09,1, 11.9,1,1, 6.100, 10846.873, 419.202, 52727.100 25/03/24,13:16:18,13,09,1, 11.9,1,1, 6.100, 10846.872, 419.185, 52727.097 25/03/24,13:16:18,14,09,1, 11.9,1,1, 6.100, 10846.868, 419.146, 52727.045 25/03/24,13:16:18,15,09,1, 11.9,1,1, 6.100, 10846.881, 419.113, 52727.053 25/03/24,13:16:18,16,09,1, 11.9,1,1, 6.100, 10846.866, 419.096, 52727.003 25/03/24,13:16:18,17,09,1, 11.9,1,1, 6.100, 10846.894, 419.009, 52726.975 25/03/24,13:16:18,18,09,1, 11.9,1,1, 6.100, 10846.882, 418.999, 52726.869 25/03/24,13:16:18,19,09,1, 11.9,1,1, 6.100, 10846.926, 418.945, 52726.905 25/03/24,13:16:19,00,08,1, 11.9,1,1, 6.103, 10846.919, 418.945, 52726.905 25/03/24,13:16:19,01,08,1, 11.9,1,1, 6.103, 10846.916, 418.915, 52726.820 25/03/24,13:16:19,02,08,1, 11.9,1,1, 6.103, 10846.891, 418.880, 52726.795 25/03/24,13:16:19,03,08,1, 11.9,1,1, 6.103, 10846.893, 418.871, 52726.777 25/03/24,13:16:19,04,08,1, 11.9,1,1, 6.103, 10846.895, 418.845, 52726.739 25/03/24,13:16:19,05,08,1, 11.9,1,1, 6.103, 10846.891, 418.813, 52726.711 25/03/24,13:16:19,06,08,1, 11.9,1,1, 6.103, 10846.894, 418.784, 52726.703 25/03/24,13:16:19,07,08,1, 11.9,1,1, 6.103, 10846.897, 418.753, 52726.662 25/03/24,13:16:19,08,08,1, 11.9,1,1, 6.103, 10846.891, 418.731, 52726.595 25/03/24,13:16:19,09,08,1, 11.9,1,1, 6.103, 10846.893, 418.709, 52726.557 25/03/24,13:16:19,10,08,1, 11.9,1,1, 6.103, 10846.891, 418.668, 52726.605 25/03/24,13:16:19,11,08,1, 11.9,1,1, 6.103, 10846.898, 418.622, 52726.490 25/03/24,13:16:19,12,08,1, 11.9,1,1, 6.103, 10846.907, 418.611, 52726.491 25/03/24,13:16:19,13,08,1, 11.9,1,1, 6.103, 10846.911, 418.575, 52726.536 25/03/24,13:16:19,14,08,1, 11.9,1,1, 6.103, 10846.910, 418.545, 52726.458 25/03/24,13:16:19,15,08,1, 11.9,1,1, 6.103, 10846.895, 418.537, 52726.492 25/03/24,13:16:19,16,08,1, 11.9,1,1, 6.103, 10846.899, 418.532, 52726.397 25/03/24,13:16:19,17,08,1, 11.9,1,1, 6.103, 10846.883, 418.522, 52726.376 25/03/24,13:16:19,18,08,1, 11.9,1,1, 6.103, 10846.898, 418.495, 52726.362 25/03/24,13:16:19,19,08,1, 11.9,1,1, 6.103, 10846.905, 418.464, 52726.278 25/03/24,13:16:20,00,09,1, 11.9,1,1, 6.099, 10846.902, 418.464, 52726.278 25/03/24,13:16:20,01,09,1, 11.9,1,1, 6.099, 10846.893, 418.412, 52726.252 25/03/24,13:16:20,02,09,1, 11.9,1,1, 6.099, 10846.897, 418.372, 52726.221 25/03/24,13:16:20,03,09,1, 11.9,1,1, 6.099, 10846.878, 418.356, 52726.143 25/03/24,13:16:20,04,09,1, 11.9,1,1, 6.099, 10846.897, 418.328, 52726.185 25/03/24,13:16:20,05,09,1, 11.9,1,1, 6.099, 10846.872, 418.284, 52726.125 25/03/24,13:16:20,06,09,1, 11.9,1,1, 6.099, 10846.877, 418.254, 52726.057 25/03/24,13:16:20,07,09,1, 11.9,1,1, 6.099, 10846.888, 418.246, 52726.055 25/03/24,13:16:20,08,09,1, 11.9,1,1, 6.099, 10846.884, 418.200, 52726.078 25/03/24,13:16:20,09,09,1, 11.9,1,1, 6.099, 10846.874, 418.170, 52725.974 25/03/24,13:16:20,10,09,1, 11.9,1,1, 6.099, 10846.892, 418.127, 52725.939 25/03/24,13:16:20,11,09,1, 11.9,1,1, 6.099, 10846.876, 418.108, 52725.908 25/03/24,13:16:20,12,09,1, 11.9,1,1, 6.099, 10846.885, 418.075, 52725.935 25/03/24,13:16:20,13,09,1, 11.9,1,1, 6.099, 10846.881, 418.064, 52725.976 25/03/24,13:16:20,14,09,1, 11.9,1,1, 6.099, 10846.880, 418.013, 52725.955 25/03/24,13:16:20,15,09,1, 11.9,1,1, 6.099, 10846.862, 418.006, 52725.811 25/03/24,13:16:20,16,09,1, 11.9,1,1, 6.099, 10846.879, 417.973, 52725.892 25/03/24,13:16:20,17,09,1, 11.9,1,1, 6.099, 10846.885, 417.933, 52725.816 25/03/24,13:16:20,18,09,1, 11.9,1,1, 6.099, 10846.906, 417.914, 52725.837 25/03/24,13:16:20,19,09,1, 11.9,1,1, 6.099, 10846.876, 417.863, 52725.804 25/03/24,13:16:21,00,09,1, 11.9,1,1, 6.101, 10846.869, 417.863, 52725.804 25/03/24,13:16:21,01,09,1, 11.9,1,1, 6.101, 10846.873, 417.819, 52725.761 25/03/24,13:16:21,02,09,1, 11.9,1,1, 6.101, 10846.873, 417.780, 52725.735 25/03/24,13:16:21,03,09,1, 11.9,1,1, 6.101, 10846.887, 417.745, 52725.626 25/03/24,13:16:21,04,09,1, 11.9,1,1, 6.101, 10846.906, 417.695, 52725.617 25/03/24,13:16:21,05,09,1, 11.9,1,1, 6.101, 10846.872, 417.655, 52725.623 25/03/24,13:16:21,06,09,1, 11.9,1,1, 6.101, 10846.890, 417.626, 52725.642 25/03/24,13:16:21,07,09,1, 11.9,1,1, 6.101, 10846.884, 417.602, 52725.578 25/03/24,13:16:21,08,09,1, 11.9,1,1, 6.101, 10846.889, 417.591, 52725.509 25/03/24,13:16:21,09,09,1, 11.9,1,1, 6.101, 10846.901, 417.559, 52725.453 25/03/24,13:16:21,10,09,1, 11.9,1,1, 6.101, 10846.906, 417.506, 52725.516 25/03/24,13:16:21,11,09,1, 11.9,1,1, 6.101, 10846.915, 417.503, 52725.448 25/03/24,13:16:21,12,09,1, 11.9,1,1, 6.101, 10846.928, 417.458, 52725.309 25/03/24,13:16:21,13,09,1, 11.9,1,1, 6.101, 10846.908, 417.432, 52725.323 25/03/24,13:16:21,14,09,1, 11.9,1,1, 6.101, 10846.897, 417.390, 52725.343 25/03/24,13:16:21,15,09,1, 11.9,1,1, 6.101, 10846.927, 417.389, 52725.362 25/03/24,13:16:21,16,09,1, 11.9,1,1, 6.101, 10846.929, 417.343, 52725.251 25/03/24,13:16:21,17,09,1, 11.9,1,1, 6.101, 10846.904, 417.296, 52725.284 25/03/24,13:16:21,18,09,1, 11.9,1,1, 6.101, 10846.902, 417.265, 52725.201 25/03/24,13:16:21,19,09,1, 11.9,1,1, 6.101, 10846.938, 417.255, 52725.193 25/03/24,13:16:22,00,09,1, 11.9,1,1, 6.100, 10846.936, 417.255, 52725.193 25/03/24,13:16:22,01,09,1, 11.9,1,1, 6.100, 10846.941, 417.191, 52725.178 25/03/24,13:16:22,02,09,1, 11.9,1,1, 6.100, 10846.941, 417.143, 52725.108 25/03/24,13:16:22,03,09,1, 11.9,1,1, 6.100, 10846.917, 417.076, 52725.051 25/03/24,13:16:22,04,09,1, 11.9,1,1, 6.100, 10846.906, 417.064, 52724.968 25/03/24,13:16:22,05,09,1, 11.9,1,1, 6.100, 10846.923, 417.034, 52725.063 25/03/24,13:16:22,06,09,1, 11.9,1,1, 6.100, 10846.916, 417.024, 52725.002 25/03/24,13:16:22,07,09,1, 11.9,1,1, 6.100, 10846.950, 416.985, 52724.981 25/03/24,13:16:22,08,09,1, 11.9,1,1, 6.100, 10846.936, 416.925, 52724.949 25/03/24,13:16:22,09,09,1, 11.9,1,1, 6.100, 10846.936, 416.910, 52724.929 25/03/24,13:16:22,10,09,1, 11.9,1,1, 6.100, 10846.937, 416.882, 52724.837 25/03/24,13:16:22,11,09,1, 11.9,1,1, 6.100, 10846.949, 416.882, 52724.885 25/03/24,13:16:22,12,09,1, 11.9,1,1, 6.100, 10846.916, 416.802, 52724.751 25/03/24,13:16:22,13,09,1, 11.9,1,1, 6.100, 10846.914, 416.807, 52724.768 25/03/24,13:16:22,14,09,1, 11.9,1,1, 6.100, 10846.952, 416.761, 52724.771 25/03/24,13:16:22,15,09,1, 11.9,1,1, 6.100, 10846.947, 416.719, 52724.774 25/03/24,13:16:22,16,09,1, 11.9,1,1, 6.100, 10846.958, 416.698, 52724.640 25/03/24,13:16:22,17,09,1, 11.9,1,1, 6.100, 10846.962, 416.646, 52724.561 25/03/24,13:16:22,18,09,1, 11.9,1,1, 6.100, 10846.948, 416.624, 52724.608 25/03/24,13:16:22,19,09,1, 11.9,1,1, 6.100, 10846.953, 416.576, 52724.478 25/03/24,13:16:23,00,09,1, 11.9,1,1, 6.100, 10846.952, 416.576, 52724.478 25/03/24,13:16:23,01,09,1, 11.9,1,1, 6.100, 10846.950, 416.537, 52724.480 25/03/24,13:16:23,02,09,1, 11.9,1,1, 6.100, 10846.977, 416.521, 52724.444 25/03/24,13:16:23,03,09,1, 11.9,1,1, 6.100, 10846.980, 416.476, 52724.446 25/03/24,13:16:23,04,09,1, 11.9,1,1, 6.100, 10846.975, 416.430, 52724.349 25/03/24,13:16:23,05,09,1, 11.9,1,1, 6.100, 10846.978, 416.428, 52724.344 25/03/24,13:16:23,06,09,1, 11.9,1,1, 6.100, 10846.977, 416.420, 52724.341 25/03/24,13:16:23,07,09,1, 11.9,1,1, 6.100, 10846.965, 416.382, 52724.308 25/03/24,13:16:23,08,09,1, 11.9,1,1, 6.100, 10846.971, 416.358, 52724.298 25/03/24,13:16:23,09,09,1, 11.9,1,1, 6.100, 10846.990, 416.307, 52724.247 25/03/24,13:16:23,10,09,1, 11.9,1,1, 6.100, 10846.980, 416.289, 52724.123 25/03/24,13:16:23,11,09,1, 11.9,1,1, 6.100, 10846.968, 416.238, 52724.068 25/03/24,13:16:23,12,09,1, 11.9,1,1, 6.100, 10846.975, 416.233, 52724.129 25/03/24,13:16:23,13,09,1, 11.9,1,1, 6.100, 10846.950, 416.186, 52724.088 25/03/24,13:16:23,14,09,1, 11.9,1,1, 6.100, 10846.994, 416.162, 52724.046 25/03/24,13:16:23,15,09,1, 11.9,1,1, 6.100, 10846.975, 416.131, 52723.970 25/03/24,13:16:23,16,09,1, 11.9,1,1, 6.100, 10846.975, 416.101, 52723.989 25/03/24,13:16:23,17,09,1, 11.9,1,1, 6.100, 10846.990, 416.056, 52723.940 25/03/24,13:16:23,18,09,1, 11.9,1,1, 6.100, 10847.006, 416.058, 52723.816 25/03/24,13:16:23,19,09,1, 11.9,1,1, 6.100, 10846.975, 416.032, 52723.864 25/03/24,13:16:24,00,09,1, 11.9,1,1, 6.100, 10846.969, 416.032, 52723.864 25/03/24,13:16:24,01,09,1, 11.9,1,1, 6.100, 10846.991, 415.960, 52723.782 25/03/24,13:16:24,02,09,1, 11.9,1,1, 6.100, 10846.997, 415.912, 52723.757 25/03/24,13:16:24,03,09,1, 11.9,1,1, 6.100, 10846.968, 415.879, 52723.744 25/03/24,13:16:24,04,09,1, 11.9,1,1, 6.100, 10846.997, 415.870, 52723.590 25/03/24,13:16:24,05,09,1, 11.9,1,1, 6.100, 10846.999, 415.814, 52723.596 25/03/24,13:16:24,06,09,1, 11.9,1,1, 6.100, 10847.017, 415.768, 52723.500 25/03/24,13:16:24,07,09,1, 11.9,1,1, 6.100, 10847.023, 415.729, 52723.500 25/03/24,13:16:24,08,09,1, 11.9,1,1, 6.100, 10847.001, 415.712, 52723.469 25/03/24,13:16:24,09,09,1, 11.9,1,1, 6.100, 10847.007, 415.696, 52723.514 25/03/24,13:16:24,10,09,1, 11.9,1,1, 6.100, 10846.991, 415.634, 52723.415 25/03/24,13:16:24,11,09,1, 11.9,1,1, 6.100, 10847.002, 415.633, 52723.352 25/03/24,13:16:24,12,09,1, 11.9,1,1, 6.100, 10846.981, 415.592, 52723.251 25/03/24,13:16:24,13,09,1, 11.9,1,1, 6.100, 10846.983, 415.558, 52723.214 25/03/24,13:16:24,14,09,1, 11.9,1,1, 6.100, 10846.979, 415.518, 52723.218 25/03/24,13:16:24,15,09,1, 11.9,1,1, 6.100, 10846.970, 415.482, 52723.218 25/03/24,13:16:24,16,09,1, 11.9,1,1, 6.100, 10846.992, 415.451, 52723.148 25/03/24,13:16:24,17,09,1, 11.9,1,1, 6.100, 10846.953, 415.408, 52723.049 25/03/24,13:16:24,18,09,1, 11.9,1,1, 6.100, 10846.961, 415.392, 52723.100 25/03/24,13:16:24,19,09,1, 11.9,1,1, 6.100, 10846.956, 415.356, 52723.049 25/03/24,13:16:25,00,09,1, 11.9,1,1, 6.099, 10846.952, 415.356, 52723.049 25/03/24,13:16:25,01,09,1, 11.9,1,1, 6.099, 10846.946, 415.283, 52722.990 25/03/24,13:16:25,02,09,1, 11.9,1,1, 6.099, 10846.928, 415.280, 52722.960 25/03/24,13:16:25,03,09,1, 11.9,1,1, 6.099, 10846.938, 415.235, 52722.927 25/03/24,13:16:25,04,09,1, 11.9,1,1, 6.099, 10846.946, 415.204, 52722.838 25/03/24,13:16:25,05,09,1, 11.9,1,1, 6.099, 10846.943, 415.170, 52722.739 25/03/24,13:16:25,06,09,1, 11.9,1,1, 6.099, 10846.919, 415.114, 52722.721 25/03/24,13:16:25,07,09,1, 11.9,1,1, 6.099, 10846.887, 415.097, 52722.671 25/03/24,13:16:25,08,09,1, 11.9,1,1, 6.099, 10846.933, 415.052, 52722.615 25/03/24,13:16:25,09,09,1, 11.9,1,1, 6.099, 10846.920, 415.012, 52722.579 25/03/24,13:16:25,10,09,1, 11.9,1,1, 6.099, 10846.915, 415.003, 52722.571 25/03/24,13:16:25,11,09,1, 11.9,1,1, 6.099, 10846.911, 414.949, 52722.528 25/03/24,13:16:25,12,09,1, 11.9,1,1, 6.099, 10846.883, 414.937, 52722.479 25/03/24,13:16:25,13,09,1, 11.9,1,1, 6.099, 10846.907, 414.906, 52722.424 25/03/24,13:16:25,14,09,1, 11.9,1,1, 6.099, 10846.905, 414.845, 52722.378 25/03/24,13:16:25,15,09,1, 11.9,1,1, 6.099, 10846.921, 414.831, 52722.346 25/03/24,13:16:25,16,09,1, 11.9,1,1, 6.099, 10846.916, 414.796, 52722.321 25/03/24,13:16:25,17,09,1, 11.9,1,1, 6.099, 10846.881, 414.792, 52722.356 25/03/24,13:16:25,18,09,1, 11.9,1,1, 6.099, 10846.907, 414.718, 52722.269 25/03/24,13:16:25,19,09,1, 11.9,1,1, 6.099, 10846.861, 414.707, 52722.280 25/03/24,13:16:26,00,09,1, 11.9,1,1, 6.101, 10846.860, 414.707, 52722.280 25/03/24,13:16:26,01,09,1, 11.9,1,1, 6.101, 10846.853, 414.661, 52722.205 25/03/24,13:16:26,02,09,1, 11.9,1,1, 6.101, 10846.854, 414.647, 52722.096 25/03/24,13:16:26,03,09,1, 11.9,1,1, 6.101, 10846.842, 414.588, 52722.086 25/03/24,13:16:26,04,09,1, 11.9,1,1, 6.101, 10846.871, 414.562, 52722.035 25/03/24,13:16:26,05,09,1, 11.9,1,1, 6.101, 10846.842, 414.533, 52722.077 25/03/24,13:16:26,06,09,1, 11.9,1,1, 6.101, 10846.847, 414.501, 52721.943 25/03/24,13:16:26,07,09,1, 11.9,1,1, 6.101, 10846.851, 414.500, 52721.999 25/03/24,13:16:26,08,09,1, 11.9,1,1, 6.101, 10846.834, 414.435, 52721.922 25/03/24,13:16:26,09,09,1, 11.9,1,1, 6.101, 10846.842, 414.410, 52721.898 25/03/24,13:16:26,10,09,1, 11.9,1,1, 6.101, 10846.809, 414.383, 52721.778 25/03/24,13:16:26,11,09,1, 11.9,1,1, 6.101, 10846.810, 414.375, 52721.817 25/03/24,13:16:26,12,09,1, 11.9,1,1, 6.101, 10846.829, 414.360, 52721.767 25/03/24,13:16:26,13,09,1, 11.9,1,1, 6.101, 10846.838, 414.305, 52721.726 25/03/24,13:16:26,14,09,1, 11.9,1,1, 6.101, 10846.830, 414.292, 52721.713 25/03/24,13:16:26,15,09,1, 11.9,1,1, 6.101, 10846.801, 414.248, 52721.656 25/03/24,13:16:26,16,09,1, 11.9,1,1, 6.101, 10846.826, 414.247, 52721.576 25/03/24,13:16:26,17,09,1, 11.9,1,1, 6.101, 10846.789, 414.200, 52721.601 25/03/24,13:16:26,18,09,1, 11.9,1,1, 6.101, 10846.798, 414.189, 52721.527 25/03/24,13:16:26,19,09,1, 11.9,1,1, 6.101, 10846.798, 414.129, 52721.489 25/03/24,13:16:27,00,09,1, 11.9,1,1, 6.102, 10846.794, 414.129, 52721.489 25/03/24,13:16:27,01,09,1, 11.9,1,1, 6.102, 10846.805, 414.115, 52721.492 25/03/24,13:16:27,02,09,1, 11.9,1,1, 6.102, 10846.779, 414.074, 52721.435 25/03/24,13:16:27,03,09,1, 11.9,1,1, 6.102, 10846.780, 414.057, 52721.418 25/03/24,13:16:27,04,09,1, 11.9,1,1, 6.102, 10846.766, 414.024, 52721.252 25/03/24,13:16:27,05,09,1, 11.9,1,1, 6.102, 10846.755, 414.011, 52721.351 25/03/24,13:16:27,06,09,1, 11.9,1,1, 6.102, 10846.755, 413.960, 52721.288 25/03/24,13:16:27,07,09,1, 11.9,1,1, 6.102, 10846.757, 413.964, 52721.182 25/03/24,13:16:27,08,09,1, 11.9,1,1, 6.102, 10846.770, 413.914, 52721.246 25/03/24,13:16:27,09,09,1, 11.9,1,1, 6.102, 10846.771, 413.887, 52721.123 25/03/24,13:16:27,10,09,1, 11.9,1,1, 6.102, 10846.766, 413.878, 52721.127 25/03/24,13:16:27,11,09,1, 11.9,1,1, 6.102, 10846.728, 413.827, 52721.039 25/03/24,13:16:27,12,09,1, 11.9,1,1, 6.102, 10846.762, 413.826, 52721.032 25/03/24,13:16:27,13,09,1, 11.9,1,1, 6.102, 10846.734, 413.802, 52721.042 25/03/24,13:16:27,14,09,1, 11.9,1,1, 6.102, 10846.747, 413.764, 52720.995 25/03/24,13:16:27,15,09,1, 11.9,1,1, 6.102, 10846.735, 413.737, 52721.011 25/03/24,13:16:27,16,09,1, 11.9,1,1, 6.102, 10846.752, 413.715, 52720.954 25/03/24,13:16:27,17,09,1, 11.9,1,1, 6.102, 10846.731, 413.691, 52720.868 25/03/24,13:16:27,18,09,1, 11.9,1,1, 6.102, 10846.749, 413.649, 52720.796 25/03/24,13:16:27,19,09,1, 11.9,1,1, 6.102, 10846.730, 413.638, 52720.755 25/03/24,13:16:28,00,09,1, 11.9,1,1, 6.100, 10846.727, 413.638, 52720.755 25/03/24,13:16:28,01,09,1, 11.9,1,1, 6.100, 10846.743, 413.579, 52720.777 25/03/24,13:16:28,02,09,1, 11.9,1,1, 6.100, 10846.735, 413.576, 52720.663 25/03/24,13:16:28,03,09,1, 11.9,1,1, 6.100, 10846.714, 413.515, 52720.602 25/03/24,13:16:28,04,09,1, 11.9,1,1, 6.100, 10846.722, 413.523, 52720.658 25/03/24,13:16:28,05,09,1, 11.9,1,1, 6.100, 10846.717, 413.466, 52720.647 25/03/24,13:16:28,06,09,1, 11.9,1,1, 6.100, 10846.725, 413.469, 52720.589 25/03/24,13:16:28,07,09,1, 11.9,1,1, 6.100, 10846.727, 413.437, 52720.499 25/03/24,13:16:28,08,09,1, 11.9,1,1, 6.100, 10846.710, 413.398, 52720.454 25/03/24,13:16:28,09,09,1, 11.9,1,1, 6.100, 10846.710, 413.367, 52720.483 25/03/24,13:16:28,10,09,1, 11.9,1,1, 6.100, 10846.682, 413.368, 52720.468 25/03/24,13:16:28,11,09,1, 11.9,1,1, 6.100, 10846.695, 413.338, 52720.455 25/03/24,13:16:28,12,09,1, 11.9,1,1, 6.100, 10846.724, 413.303, 52720.298 25/03/24,13:16:28,13,09,1, 11.9,1,1, 6.100, 10846.734, 413.289, 52720.241 25/03/24,13:16:28,14,09,1, 11.9,1,1, 6.100, 10846.706, 413.252, 52720.261 25/03/24,13:16:28,15,09,1, 11.9,1,1, 6.100, 10846.692, 413.247, 52720.212 25/03/24,13:16:28,16,09,1, 11.9,1,1, 6.100, 10846.688, 413.211, 52720.159 25/03/24,13:16:28,17,09,1, 11.9,1,1, 6.100, 10846.718, 413.161, 52720.153 25/03/24,13:16:28,18,09,1, 11.9,1,1, 6.100, 10846.661, 413.158, 52720.077 25/03/24,13:16:28,19,09,1, 11.9,1,1, 6.100, 10846.701, 413.122, 52720.065 25/03/24,13:16:29,00,09,1, 11.9,1,1, 6.100, 10846.694, 413.122, 52720.065 25/03/24,13:16:29,01,09,1, 11.9,1,1, 6.100, 10846.686, 413.078, 52720.045 25/03/24,13:16:29,02,09,1, 11.9,1,1, 6.100, 10846.682, 413.001, 52719.944 25/03/24,13:16:29,03,09,1, 11.9,1,1, 6.100, 10846.703, 412.997, 52719.952 25/03/24,13:16:29,04,09,1, 11.9,1,1, 6.100, 10846.678, 412.978, 52719.847 25/03/24,13:16:29,05,09,1, 11.9,1,1, 6.100, 10846.690, 412.956, 52719.883 25/03/24,13:16:29,06,09,1, 11.9,1,1, 6.100, 10846.679, 412.905, 52719.850 25/03/24,13:16:29,07,09,1, 11.9,1,1, 6.100, 10846.677, 412.868, 52719.791 25/03/24,13:16:29,08,09,1, 11.9,1,1, 6.100, 10846.651, 412.884, 52719.792 25/03/24,13:16:29,09,09,1, 11.9,1,1, 6.100, 10846.640, 412.847, 52719.768 25/03/24,13:16:29,10,09,1, 11.9,1,1, 6.100, 10846.643, 412.814, 52719.788 25/03/24,13:16:29,11,09,1, 11.9,1,1, 6.100, 10846.650, 412.820, 52719.660 25/03/24,13:16:29,12,09,1, 11.9,1,1, 6.100, 10846.645, 412.768, 52719.624 25/03/24,13:16:29,13,09,1, 11.9,1,1, 6.100, 10846.634, 412.754, 52719.644 25/03/24,13:16:29,14,09,1, 11.9,1,1, 6.100, 10846.651, 412.725, 52719.613 25/03/24,13:16:29,15,09,1, 11.9,1,1, 6.100, 10846.631, 412.700, 52719.554 25/03/24,13:16:29,16,09,1, 11.9,1,1, 6.100, 10846.601, 412.687, 52719.553 25/03/24,13:16:29,17,09,1, 11.9,1,1, 6.100, 10846.626, 412.639, 52719.426 25/03/24,13:16:29,18,09,1, 11.9,1,1, 6.100, 10846.635, 412.617, 52719.482 25/03/24,13:16:29,19,09,1, 11.9,1,1, 6.100, 10846.614, 412.568, 52719.416 25/03/24,13:16:30,00,08,1, 11.8,1,1, 6.097, 10846.610, 412.568, 52719.416 25/03/24,13:16:30,01,08,1, 11.8,1,1, 6.097, 10846.612, 412.536, 52719.463 25/03/24,13:16:30,02,08,1, 11.8,1,1, 6.097, 10846.621, 412.501, 52719.357 25/03/24,13:16:30,03,08,1, 11.8,1,1, 6.097, 10846.598, 412.481, 52719.135 25/03/24,13:16:30,04,08,1, 11.8,1,1, 6.097, 10846.617, 412.456, 52719.241 25/03/24,13:16:30,05,08,1, 11.8,1,1, 6.097, 10846.567, 412.439, 52719.237 25/03/24,13:16:30,06,08,1, 11.8,1,1, 6.097, 10846.591, 412.401, 52719.198 25/03/24,13:16:30,07,08,1, 11.8,1,1, 6.097, 10846.586, 412.390, 52719.175 25/03/24,13:16:30,08,08,1, 11.8,1,1, 6.097, 10846.587, 412.328, 52719.145 25/03/24,13:16:30,09,08,1, 11.8,1,1, 6.097, 10846.570, 412.313, 52719.162 25/03/24,13:16:30,10,08,1, 11.8,1,1, 6.097, 10846.602, 412.296, 52719.037 25/03/24,13:16:30,11,08,1, 11.8,1,1, 6.097, 10846.604, 412.273, 52719.046 25/03/24,13:16:30,12,08,1, 11.8,1,1, 6.097, 10846.590, 412.228, 52718.995 25/03/24,13:16:30,13,08,1, 11.8,1,1, 6.097, 10846.584, 412.217, 52719.038 25/03/24,13:16:30,14,08,1, 11.8,1,1, 6.097, 10846.593, 412.181, 52718.879 25/03/24,13:16:30,15,08,1, 11.8,1,1, 6.097, 10846.569, 412.137, 52718.865 25/03/24,13:16:30,16,08,1, 11.8,1,1, 6.097, 10846.565, 412.110, 52718.777 25/03/24,13:16:30,17,08,1, 11.8,1,1, 6.097, 10846.574, 412.095, 52718.854 25/03/24,13:16:30,18,08,1, 11.8,1,1, 6.097, 10846.567, 412.057, 52718.829 25/03/24,13:16:30,19,08,1, 11.8,1,1, 6.097, 10846.598, 412.025, 52718.732 25/03/24,13:16:31,00,08,1, 11.9,1,1, 6.099, 10846.593, 412.025, 52718.732 25/03/24,13:16:31,01,08,1, 11.9,1,1, 6.099, 10846.592, 411.982, 52718.721 25/03/24,13:16:31,02,08,1, 11.9,1,1, 6.099, 10846.569, 411.939, 52718.660 25/03/24,13:16:31,03,08,1, 11.9,1,1, 6.099, 10846.584, 411.906, 52718.583 25/03/24,13:16:31,04,08,1, 11.9,1,1, 6.099, 10846.585, 411.869, 52718.600 25/03/24,13:16:31,05,08,1, 11.9,1,1, 6.099, 10846.536, 411.838, 52718.591 25/03/24,13:16:31,06,08,1, 11.9,1,1, 6.099, 10846.590, 411.804, 52718.493 25/03/24,13:16:31,07,08,1, 11.9,1,1, 6.099, 10846.560, 411.776, 52718.480 25/03/24,13:16:31,08,08,1, 11.9,1,1, 6.099, 10846.581, 411.765, 52718.420 25/03/24,13:16:31,09,08,1, 11.9,1,1, 6.099, 10846.588, 411.734, 52718.621 25/03/24,13:16:31,10,08,1, 11.9,1,1, 6.099, 10846.633, 411.696, 52718.324 25/03/24,13:16:31,11,08,1, 11.9,1,1, 6.099, 10846.594, 411.661, 52718.261 25/03/24,13:16:31,12,08,1, 11.9,1,1, 6.099, 10846.599, 411.650, 52718.319 25/03/24,13:16:31,13,08,1, 11.9,1,1, 6.099, 10846.571, 411.582, 52718.307 25/03/24,13:16:31,14,08,1, 11.9,1,1, 6.099, 10846.600, 411.591, 52718.293 25/03/24,13:16:31,15,08,1, 11.9,1,1, 6.099, 10846.593, 411.551, 52718.282 25/03/24,13:16:31,16,08,1, 11.9,1,1, 6.099, 10846.615, 411.540, 52718.184 25/03/24,13:16:31,17,08,1, 11.9,1,1, 6.099, 10846.588, 411.491, 52718.180 25/03/24,13:16:31,18,08,1, 11.9,1,1, 6.099, 10846.601, 411.462, 52718.084 25/03/24,13:16:31,19,08,1, 11.9,1,1, 6.099, 10846.611, 411.422, 52718.023 25/03/24,13:16:32,00,07,1, 12.0,1,1, 6.098, 10846.610, 411.422, 52718.023 25/03/24,13:16:32,01,07,1, 12.0,1,1, 6.098, 10846.611, 411.355, 52718.068 25/03/24,13:16:32,02,07,1, 12.0,1,1, 6.098, 10846.595, 411.345, 52718.037 25/03/24,13:16:32,03,07,1, 12.0,1,1, 6.098, 10846.613, 411.312, 52717.964 25/03/24,13:16:32,04,07,1, 12.0,1,1, 6.098, 10846.601, 411.301, 52717.929 25/03/24,13:16:32,05,07,1, 12.0,1,1, 6.098, 10846.620, 411.262, 52717.886 25/03/24,13:16:32,06,07,1, 12.0,1,1, 6.098, 10846.629, 411.232, 52717.791 25/03/24,13:16:32,07,07,1, 12.0,1,1, 6.098, 10846.598, 411.217, 52717.789 25/03/24,13:16:32,08,07,1, 12.0,1,1, 6.098, 10846.594, 411.205, 52717.843 25/03/24,13:16:32,09,07,1, 12.0,1,1, 6.098, 10846.591, 411.165, 52717.725 25/03/24,13:16:32,10,07,1, 12.0,1,1, 6.098, 10846.593, 411.142, 52717.763 25/03/24,13:16:32,11,07,1, 12.0,1,1, 6.098, 10846.617, 411.106, 52717.689 25/03/24,13:16:32,12,07,1, 12.0,1,1, 6.098, 10846.598, 411.090, 52717.680 25/03/24,13:16:32,13,07,1, 12.0,1,1, 6.098, 10846.596, 411.074, 52717.619 25/03/24,13:16:32,14,07,1, 12.0,1,1, 6.098, 10846.579, 411.048, 52717.676 25/03/24,13:16:32,15,07,1, 12.0,1,1, 6.098, 10846.599, 410.994, 52717.608 25/03/24,13:16:32,16,07,1, 12.0,1,1, 6.098, 10846.590, 411.003, 52717.604 25/03/24,13:16:32,17,07,1, 12.0,1,1, 6.098, 10846.625, 410.972, 52717.581 25/03/24,13:16:32,18,07,1, 12.0,1,1, 6.098, 10846.613, 410.951, 52717.504 25/03/24,13:16:32,19,07,1, 12.0,1,1, 6.098, 10846.601, 410.922, 52717.491 25/03/24,13:16:33,00,07,1, 11.9,1,1, 6.099, 10846.593, 410.922, 52717.491 25/03/24,13:16:33,01,07,1, 11.9,1,1, 6.099, 10846.608, 410.860, 52717.361 25/03/24,13:16:33,02,07,1, 11.9,1,1, 6.099, 10846.604, 410.831, 52717.406 25/03/24,13:16:33,03,07,1, 11.9,1,1, 6.099, 10846.571, 410.823, 52717.372 25/03/24,13:16:33,04,07,1, 11.9,1,1, 6.099, 10846.596, 410.750, 52717.292 25/03/24,13:16:33,05,07,1, 11.9,1,1, 6.099, 10846.607, 410.730, 52717.310 25/03/24,13:16:33,06,07,1, 11.9,1,1, 6.099, 10846.627, 410.736, 52717.313 25/03/24,13:16:33,07,07,1, 11.9,1,1, 6.099, 10846.603, 410.714, 52717.267 25/03/24,13:16:33,08,07,1, 11.9,1,1, 6.099, 10846.610, 410.671, 52717.224 25/03/24,13:16:33,09,07,1, 11.9,1,1, 6.099, 10846.620, 410.648, 52717.204 25/03/24,13:16:33,10,07,1, 11.9,1,1, 6.099, 10846.603, 410.604, 52717.159 25/03/24,13:16:33,11,07,1, 11.9,1,1, 6.099, 10846.595, 410.596, 52717.173 25/03/24,13:16:33,12,07,1, 11.9,1,1, 6.099, 10846.613, 410.540, 52717.091 25/03/24,13:16:33,13,07,1, 11.9,1,1, 6.099, 10846.598, 410.515, 52717.141 25/03/24,13:16:33,14,07,1, 11.9,1,1, 6.099, 10846.601, 410.489, 52717.058 25/03/24,13:16:33,15,07,1, 11.9,1,1, 6.099, 10846.589, 410.474, 52717.031 25/03/24,13:16:33,16,07,1, 11.9,1,1, 6.099, 10846.609, 410.440, 52716.986 25/03/24,13:16:33,17,07,1, 11.9,1,1, 6.099, 10846.586, 410.405, 52717.005 25/03/24,13:16:33,18,07,1, 11.9,1,1, 6.099, 10846.601, 410.381, 52716.939 25/03/24,13:16:33,19,07,1, 11.9,1,1, 6.099, 10846.604, 410.344, 52716.932 25/03/24,13:16:34,00,07,1, 11.9,1,1, 6.100, 10846.602, 410.344, 52716.932 25/03/24,13:16:34,01,07,1, 11.9,1,1, 6.100, 10846.615, 410.271, 52716.871 25/03/24,13:16:34,02,07,1, 11.9,1,1, 6.100, 10846.591, 410.256, 52716.827 25/03/24,13:16:34,03,07,1, 11.9,1,1, 6.100, 10846.643, 410.233, 52716.790 25/03/24,13:16:34,04,07,1, 11.9,1,1, 6.100, 10846.612, 410.205, 52716.789 25/03/24,13:16:34,05,07,1, 11.9,1,1, 6.100, 10846.598, 410.176, 52716.773 25/03/24,13:16:34,06,07,1, 11.9,1,1, 6.100, 10846.610, 410.141, 52716.769 25/03/24,13:16:34,07,07,1, 11.9,1,1, 6.100, 10846.600, 410.105, 52716.698 25/03/24,13:16:34,08,07,1, 11.9,1,1, 6.100, 10846.595, 410.085, 52716.694 25/03/24,13:16:34,09,07,1, 11.9,1,1, 6.100, 10846.593, 410.073, 52716.630 25/03/24,13:16:34,10,07,1, 11.9,1,1, 6.100, 10846.598, 410.048, 52716.644 25/03/24,13:16:34,11,07,1, 11.9,1,1, 6.100, 10846.585, 410.007, 52716.593 25/03/24,13:16:34,12,07,1, 11.9,1,1, 6.100, 10846.598, 409.974, 52716.603 25/03/24,13:16:34,13,07,1, 11.9,1,1, 6.100, 10846.585, 409.949, 52716.464 25/03/24,13:16:34,14,07,1, 11.9,1,1, 6.100, 10846.589, 409.935, 52716.550 25/03/24,13:16:34,15,07,1, 11.9,1,1, 6.100, 10846.580, 409.919, 52716.542 25/03/24,13:16:34,16,07,1, 11.9,1,1, 6.100, 10846.600, 409.873, 52716.471 25/03/24,13:16:34,17,07,1, 11.9,1,1, 6.100, 10846.600, 409.862, 52716.462 25/03/24,13:16:34,18,07,1, 11.9,1,1, 6.100, 10846.577, 409.848, 52716.393 25/03/24,13:16:34,19,07,1, 11.9,1,1, 6.100, 10846.582, 409.807, 52716.421 25/03/24,13:16:35,00,07,1, 12.0,1,1, 6.097, 10846.577, 409.807, 52716.421 25/03/24,13:16:35,01,07,1, 12.0,1,1, 6.097, 10846.596, 409.780, 52716.394 25/03/24,13:16:35,02,07,1, 12.0,1,1, 6.097, 10846.624, 409.705, 52716.371 25/03/24,13:16:35,03,07,1, 12.0,1,1, 6.097, 10846.616, 409.641, 52716.199 25/03/24,13:16:35,04,07,1, 12.0,1,1, 6.097, 10846.579, 409.635, 52716.241 25/03/24,13:16:35,05,07,1, 12.0,1,1, 6.097, 10846.621, 409.598, 52716.172 25/03/24,13:16:35,06,07,1, 12.0,1,1, 6.097, 10846.639, 409.557, 52716.203 25/03/24,13:16:35,07,07,1, 12.0,1,1, 6.097, 10846.644, 409.518, 52716.109 25/03/24,13:16:35,08,07,1, 12.0,1,1, 6.097, 10846.641, 409.490, 52716.147 25/03/24,13:16:35,09,07,1, 12.0,1,1, 6.097, 10846.640, 409.455, 52716.083 25/03/24,13:16:35,10,07,1, 12.0,1,1, 6.097, 10846.658, 409.395, 52716.064 25/03/24,13:16:35,11,07,1, 12.0,1,1, 6.097, 10846.685, 409.332, 52716.029 25/03/24,13:16:35,12,07,1, 12.0,1,1, 6.097, 10846.682, 409.265, 52716.032 25/03/24,13:16:35,13,07,1, 12.0,1,1, 6.097, 10846.712, 409.201, 52715.962 25/03/24,13:16:35,14,07,1, 12.0,1,1, 6.097, 10846.712, 409.177, 52715.981 25/03/24,13:16:35,15,07,1, 12.0,1,1, 6.097, 10846.737, 409.138, 52715.840 25/03/24,13:16:35,16,07,1, 12.0,1,1, 6.097, 10846.713, 409.124, 52715.924 25/03/24,13:16:35,17,07,1, 12.0,1,1, 6.097, 10846.726, 409.085, 52715.899 25/03/24,13:16:35,18,07,1, 12.0,1,1, 6.097, 10846.762, 409.062, 52715.864 25/03/24,13:16:35,19,07,1, 12.0,1,1, 6.097, 10846.764, 409.028, 52715.812 25/03/24,13:16:36,00,07,1, 12.0,1,1, 6.102, 10846.760, 409.028, 52715.812 25/03/24,13:16:36,01,07,1, 12.0,1,1, 6.102, 10846.792, 408.947, 52715.776 25/03/24,13:16:36,02,07,1, 12.0,1,1, 6.102, 10846.829, 408.905, 52715.765 25/03/24,13:16:36,03,07,1, 12.0,1,1, 6.102, 10846.806, 408.867, 52715.591 25/03/24,13:16:36,04,07,1, 12.0,1,1, 6.102, 10846.823, 408.830, 52715.605 25/03/24,13:16:36,05,07,1, 12.0,1,1, 6.102, 10846.814, 408.796, 52715.666 25/03/24,13:16:36,06,07,1, 12.0,1,1, 6.102, 10846.814, 408.754, 52715.562 25/03/24,13:16:36,07,07,1, 12.0,1,1, 6.102, 10846.820, 408.700, 52715.538 25/03/24,13:16:36,08,07,1, 12.0,1,1, 6.102, 10846.823, 408.691, 52715.532 25/03/24,13:16:36,09,07,1, 12.0,1,1, 6.102, 10846.818, 408.652, 52715.500 25/03/24,13:16:36,10,07,1, 12.0,1,1, 6.102, 10846.828, 408.614, 52715.451 25/03/24,13:16:36,11,07,1, 12.0,1,1, 6.102, 10846.826, 408.576, 52715.455 25/03/24,13:16:36,12,07,1, 12.0,1,1, 6.102, 10846.830, 408.551, 52715.369 25/03/24,13:16:36,13,07,1, 12.0,1,1, 6.102, 10846.826, 408.499, 52715.416 25/03/24,13:16:36,14,07,1, 12.0,1,1, 6.102, 10846.828, 408.470, 52715.402 25/03/24,13:16:36,15,07,1, 12.0,1,1, 6.102, 10846.854, 408.415, 52715.346 25/03/24,13:16:36,16,07,1, 12.0,1,1, 6.102, 10846.847, 408.416, 52715.301 25/03/24,13:16:36,17,07,1, 12.0,1,1, 6.102, 10846.902, 408.340, 52715.284 25/03/24,13:16:36,18,07,1, 12.0,1,1, 6.102, 10846.869, 408.325, 52715.350 25/03/24,13:16:36,19,07,1, 12.0,1,1, 6.102, 10846.888, 408.263, 52715.258 25/03/24,13:16:37,00,07,1, 11.9,1,1, 6.101, 10846.885, 408.263, 52715.258 25/03/24,13:16:37,01,07,1, 11.9,1,1, 6.101, 10846.911, 408.234, 52715.207 25/03/24,13:16:37,02,07,1, 11.9,1,1, 6.101, 10846.936, 408.181, 52715.178 25/03/24,13:16:37,03,07,1, 11.9,1,1, 6.101, 10846.924, 408.101, 52715.100 25/03/24,13:16:37,04,07,1, 11.9,1,1, 6.101, 10846.930, 408.085, 52715.158 25/03/24,13:16:37,05,07,1, 11.9,1,1, 6.101, 10846.969, 408.026, 52715.125 25/03/24,13:16:37,06,07,1, 11.9,1,1, 6.101, 10846.977, 407.984, 52715.074 25/03/24,13:16:37,07,07,1, 11.9,1,1, 6.101, 10846.978, 407.945, 52715.026 25/03/24,13:16:37,08,07,1, 11.9,1,1, 6.101, 10847.003, 407.918, 52715.024 25/03/24,13:16:37,09,07,1, 11.9,1,1, 6.101, 10846.998, 407.832, 52714.998 25/03/24,13:16:37,10,07,1, 11.9,1,1, 6.101, 10847.000, 407.809, 52714.968 25/03/24,13:16:37,11,07,1, 11.9,1,1, 6.101, 10847.031, 407.747, 52715.014 25/03/24,13:16:37,12,07,1, 11.9,1,1, 6.101, 10847.040, 407.701, 52714.908 25/03/24,13:16:37,13,07,1, 11.9,1,1, 6.101, 10847.056, 407.643, 52714.905 25/03/24,13:16:37,14,07,1, 11.9,1,1, 6.101, 10847.056, 407.638, 52714.835 25/03/24,13:16:37,15,07,1, 11.9,1,1, 6.101, 10847.067, 407.586, 52714.846 25/03/24,13:16:37,16,07,1, 11.9,1,1, 6.101, 10847.065, 407.555, 52714.841 25/03/24,13:16:37,17,07,1, 11.9,1,1, 6.101, 10847.083, 407.498, 52714.817 25/03/24,13:16:37,18,07,1, 11.9,1,1, 6.101, 10847.100, 407.429, 52714.772 25/03/24,13:16:37,19,07,1, 11.9,1,1, 6.101, 10847.108, 407.393, 52714.750 25/03/24,13:16:38,00,07,1, 11.9,1,1, 6.099, 10847.102, 407.393, 52714.750 25/03/24,13:16:38,01,07,1, 11.9,1,1, 6.099, 10847.129, 407.313, 52714.797 25/03/24,13:16:38,02,07,1, 11.9,1,1, 6.099, 10847.119, 407.263, 52714.697 25/03/24,13:16:38,03,07,1, 11.9,1,1, 6.099, 10847.151, 407.227, 52714.662 25/03/24,13:16:38,04,07,1, 11.9,1,1, 6.099, 10847.138, 407.186, 52714.652 25/03/24,13:16:38,05,07,1, 11.9,1,1, 6.099, 10847.163, 407.144, 52714.656 25/03/24,13:16:38,06,07,1, 11.9,1,1, 6.099, 10847.162, 407.094, 52714.594 25/03/24,13:16:38,07,07,1, 11.9,1,1, 6.099, 10847.173, 407.064, 52714.555 25/03/24,13:16:38,08,07,1, 11.9,1,1, 6.099, 10847.183, 407.022, 52714.555 25/03/24,13:16:38,09,07,1, 11.9,1,1, 6.099, 10847.178, 406.963, 52714.533 25/03/24,13:16:38,10,07,1, 11.9,1,1, 6.099, 10847.189, 406.916, 52714.486 25/03/24,13:16:38,11,07,1, 11.9,1,1, 6.099, 10847.214, 406.903, 52714.467 25/03/24,13:16:38,12,07,1, 11.9,1,1, 6.099, 10847.221, 406.827, 52714.490 25/03/24,13:16:38,13,07,1, 11.9,1,1, 6.099, 10847.218, 406.800, 52714.388 25/03/24,13:16:38,14,07,1, 11.9,1,1, 6.099, 10847.238, 406.759, 52714.369 25/03/24,13:16:38,15,07,1, 11.9,1,1, 6.099, 10847.235, 406.699, 52714.391 25/03/24,13:16:38,16,07,1, 11.9,1,1, 6.099, 10847.249, 406.662, 52714.324 25/03/24,13:16:38,17,07,1, 11.9,1,1, 6.099, 10847.268, 406.619, 52714.370 25/03/24,13:16:38,18,07,1, 11.9,1,1, 6.099, 10847.259, 406.557, 52714.288 25/03/24,13:16:38,19,07,1, 11.9,1,1, 6.099, 10847.254, 406.514, 52714.320 25/03/24,13:16:39,00,07,1, 11.9,1,1, 6.101, 10847.253, 406.514, 52714.320 25/03/24,13:16:39,01,07,1, 11.9,1,1, 6.101, 10847.309, 406.410, 52714.277 25/03/24,13:16:39,02,07,1, 11.9,1,1, 6.101, 10847.298, 406.391, 52714.239 25/03/24,13:16:39,03,07,1, 11.9,1,1, 6.101, 10847.311, 406.364, 52714.210 25/03/24,13:16:39,04,07,1, 11.9,1,1, 6.101, 10847.345, 406.275, 52714.226 25/03/24,13:16:39,05,07,1, 11.9,1,1, 6.101, 10847.341, 406.259, 52714.212 25/03/24,13:16:39,06,07,1, 11.9,1,1, 6.101, 10847.357, 406.186, 52714.162 25/03/24,13:16:39,07,07,1, 11.9,1,1, 6.101, 10847.330, 406.173, 52714.082 25/03/24,13:16:39,08,07,1, 11.9,1,1, 6.101, 10847.378, 406.134, 52714.027 25/03/24,13:16:39,09,07,1, 11.9,1,1, 6.101, 10847.389, 406.085, 52714.038 25/03/24,13:16:39,10,07,1, 11.9,1,1, 6.101, 10847.387, 406.033, 52714.054 25/03/24,13:16:39,11,07,1, 11.9,1,1, 6.101, 10847.412, 405.991, 52714.020 25/03/24,13:16:39,12,07,1, 11.9,1,1, 6.101, 10847.412, 405.963, 52714.018 25/03/24,13:16:39,13,07,1, 11.9,1,1, 6.101, 10847.424, 405.892, 52713.972 25/03/24,13:16:39,14,07,1, 11.9,1,1, 6.101, 10847.415, 405.878, 52713.977 25/03/24,13:16:39,15,07,1, 11.9,1,1, 6.101, 10847.433, 405.795, 52714.024 25/03/24,13:16:39,16,07,1, 11.9,1,1, 6.101, 10847.434, 405.743, 52713.936 25/03/24,13:16:39,17,07,1, 11.9,1,1, 6.101, 10847.457, 405.735, 52713.854 25/03/24,13:16:39,18,07,1, 11.9,1,1, 6.101, 10847.456, 405.676, 52713.877 25/03/24,13:16:39,19,07,1, 11.9,1,1, 6.101, 10847.478, 405.625, 52713.871 25/03/24,13:16:40,00,07,1, 11.9,1,1, 6.100, 10847.470, 405.625, 52713.871 25/03/24,13:16:40,01,07,1, 11.9,1,1, 6.100, 10847.489, 405.573, 52713.864 25/03/24,13:16:40,02,07,1, 11.9,1,1, 6.100, 10847.487, 405.489, 52713.710 25/03/24,13:16:40,03,07,1, 11.9,1,1, 6.100, 10847.495, 405.470, 52713.726 25/03/24,13:16:40,04,07,1, 11.9,1,1, 6.100, 10847.511, 405.458, 52713.786 25/03/24,13:16:40,05,07,1, 11.9,1,1, 6.100, 10847.521, 405.384, 52713.719 25/03/24,13:16:40,06,07,1, 11.9,1,1, 6.100, 10847.525, 405.341, 52713.719 25/03/24,13:16:40,07,07,1, 11.9,1,1, 6.100, 10847.540, 405.317, 52713.659 25/03/24,13:16:40,08,07,1, 11.9,1,1, 6.100, 10847.557, 405.247, 52713.637 25/03/24,13:16:40,09,07,1, 11.9,1,1, 6.100, 10847.525, 405.240, 52713.670 25/03/24,13:16:40,10,07,1, 11.9,1,1, 6.100, 10847.564, 405.191, 52713.640 25/03/24,13:16:40,11,07,1, 11.9,1,1, 6.100, 10847.553, 405.122, 52713.622 25/03/24,13:16:40,12,07,1, 11.9,1,1, 6.100, 10847.559, 405.082, 52713.568 25/03/24,13:16:40,13,07,1, 11.9,1,1, 6.100, 10847.575, 405.045, 52713.520 25/03/24,13:16:40,14,07,1, 11.9,1,1, 6.100, 10847.579, 404.996, 52713.516 25/03/24,13:16:40,15,07,1, 11.9,1,1, 6.100, 10847.572, 404.952, 52713.518 25/03/24,13:16:40,16,07,1, 11.9,1,1, 6.100, 10847.590, 404.923, 52713.517 25/03/24,13:16:40,17,07,1, 11.9,1,1, 6.100, 10847.596, 404.872, 52713.466 25/03/24,13:16:40,18,07,1, 11.9,1,1, 6.100, 10847.616, 404.869, 52713.438 25/03/24,13:16:40,19,07,1, 11.9,1,1, 6.100, 10847.581, 404.789, 52713.363 25/03/24,13:16:41,00,07,1, 11.9,1,1, 6.103, 10847.578, 404.789, 52713.363 25/03/24,13:16:41,01,07,1, 11.9,1,1, 6.103, 10847.620, 404.706, 52713.356 25/03/24,13:16:41,02,07,1, 11.9,1,1, 6.103, 10847.618, 404.639, 52713.335 25/03/24,13:16:41,03,07,1, 11.9,1,1, 6.103, 10847.613, 404.583, 52713.340 25/03/24,13:16:41,04,07,1, 11.9,1,1, 6.103, 10847.626, 404.592, 52713.306 25/03/24,13:16:41,05,07,1, 11.9,1,1, 6.103, 10847.624, 404.538, 52713.359 25/03/24,13:16:41,06,07,1, 11.9,1,1, 6.103, 10847.629, 404.493, 52713.295 25/03/24,13:16:41,07,07,1, 11.9,1,1, 6.103, 10847.622, 404.448, 52713.318 25/03/24,13:16:41,08,07,1, 11.9,1,1, 6.103, 10847.620, 404.424, 52713.263 25/03/24,13:16:41,09,07,1, 11.9,1,1, 6.103, 10847.618, 404.377, 52713.245 25/03/24,13:16:41,10,07,1, 11.9,1,1, 6.103, 10847.616, 404.350, 52713.174 25/03/24,13:16:41,11,07,1, 11.9,1,1, 6.103, 10847.622, 404.286, 52713.013 25/03/24,13:16:41,12,07,1, 11.9,1,1, 6.103, 10847.639, 404.284, 52713.240 25/03/24,13:16:41,13,07,1, 11.9,1,1, 6.103, 10847.645, 404.220, 52713.157 25/03/24,13:16:41,14,07,1, 11.9,1,1, 6.103, 10847.671, 404.188, 52713.200 25/03/24,13:16:41,15,07,1, 11.9,1,1, 6.103, 10847.673, 404.159, 52713.103 25/03/24,13:16:41,16,07,1, 11.9,1,1, 6.103, 10847.674, 404.111, 52713.089 25/03/24,13:16:41,17,07,1, 11.9,1,1, 6.103, 10847.681, 404.055, 52713.085 25/03/24,13:16:41,18,07,1, 11.9,1,1, 6.103, 10847.671, 404.020, 52713.086 25/03/24,13:16:41,19,07,1, 11.9,1,1, 6.103, 10847.663, 403.989, 52713.049 25/03/24,13:16:42,00,07,1, 11.9,1,1, 6.100, 10847.661, 403.989, 52713.049 25/03/24,13:16:42,01,07,1, 11.9,1,1, 6.100, 10847.724, 403.918, 52713.031 25/03/24,13:16:42,02,07,1, 11.9,1,1, 6.100, 10847.726, 403.887, 52713.012 25/03/24,13:16:42,03,07,1, 11.9,1,1, 6.100, 10847.723, 403.843, 52713.023 25/03/24,13:16:42,04,07,1, 11.9,1,1, 6.100, 10847.708, 403.787, 52712.990 25/03/24,13:16:42,05,07,1, 11.9,1,1, 6.100, 10847.735, 403.738, 52712.938 25/03/24,13:16:42,06,07,1, 11.9,1,1, 6.100, 10847.752, 403.692, 52712.913 25/03/24,13:16:42,07,07,1, 11.9,1,1, 6.100, 10847.742, 403.676, 52712.884 25/03/24,13:16:42,08,07,1, 11.9,1,1, 6.100, 10847.776, 403.598, 52712.868 25/03/24,13:16:42,09,07,1, 11.9,1,1, 6.100, 10847.770, 403.546, 52712.892 25/03/24,13:16:42,10,07,1, 11.9,1,1, 6.100, 10847.784, 403.520, 52712.837 25/03/24,13:16:42,11,07,1, 11.9,1,1, 6.100, 10847.784, 403.495, 52712.856 25/03/24,13:16:42,12,07,1, 11.9,1,1, 6.100, 10847.783, 403.451, 52712.859 25/03/24,13:16:42,13,07,1, 11.9,1,1, 6.100, 10847.814, 403.389, 52712.829 25/03/24,13:16:42,14,07,1, 11.9,1,1, 6.100, 10847.802, 403.352, 52712.766 25/03/24,13:16:42,15,07,1, 11.9,1,1, 6.100, 10847.797, 403.286, 52712.826 25/03/24,13:16:42,16,07,1, 11.9,1,1, 6.100, 10847.822, 403.272, 52712.778 25/03/24,13:16:42,17,07,1, 11.9,1,1, 6.100, 10847.859, 403.222, 52712.742 25/03/24,13:16:42,18,07,1, 11.9,1,1, 6.100, 10847.870, 403.199, 52712.742 25/03/24,13:16:42,19,07,1, 11.9,1,1, 6.100, 10847.894, 403.134, 52712.728 25/03/24,13:16:43,00,09,1, 11.9,1,1, 6.101, 10847.887, 403.134, 52712.728 25/03/24,13:16:43,01,09,1, 11.9,1,1, 6.101, 10847.883, 403.065, 52712.725 25/03/24,13:16:43,02,09,1, 11.9,1,1, 6.101, 10847.912, 403.003, 52712.579 25/03/24,13:16:43,03,09,1, 11.9,1,1, 6.101, 10847.887, 402.979, 52712.573 25/03/24,13:16:43,04,09,1, 11.9,1,1, 6.101, 10847.886, 402.936, 52712.612 25/03/24,13:16:43,05,09,1, 11.9,1,1, 6.101, 10847.921, 402.872, 52712.608 25/03/24,13:16:43,06,09,1, 11.9,1,1, 6.101, 10847.903, 402.847, 52712.573 25/03/24,13:16:43,07,09,1, 11.9,1,1, 6.101, 10847.923, 402.775, 52712.507 25/03/24,13:16:43,08,09,1, 11.9,1,1, 6.101, 10847.951, 402.748, 52712.579 25/03/24,13:16:43,09,09,1, 11.9,1,1, 6.101, 10847.937, 402.690, 52712.508 25/03/24,13:16:43,10,09,1, 11.9,1,1, 6.101, 10847.942, 402.647, 52712.542 25/03/24,13:16:43,11,09,1, 11.9,1,1, 6.101, 10847.959, 402.632, 52712.524 25/03/24,13:16:43,12,09,1, 11.9,1,1, 6.101, 10847.947, 402.589, 52712.456 25/03/24,13:16:43,13,09,1, 11.9,1,1, 6.101, 10847.941, 402.511, 52712.422 25/03/24,13:16:43,14,09,1, 11.9,1,1, 6.101, 10847.972, 402.479, 52712.409 25/03/24,13:16:43,15,09,1, 11.9,1,1, 6.101, 10847.973, 402.436, 52712.439 25/03/24,13:16:43,16,09,1, 11.9,1,1, 6.101, 10847.953, 402.409, 52712.403 25/03/24,13:16:43,17,09,1, 11.9,1,1, 6.101, 10847.974, 402.375, 52712.370 25/03/24,13:16:43,18,09,1, 11.9,1,1, 6.101, 10847.975, 402.342, 52712.315 25/03/24,13:16:43,19,09,1, 11.9,1,1, 6.101, 10847.971, 402.305, 52712.363 25/03/24,13:16:44,00,09,1, 12.0,1,1, 6.100, 10847.970, 402.305, 52712.363 25/03/24,13:16:44,01,09,1, 12.0,1,1, 6.100, 10848.006, 402.212, 52712.335 25/03/24,13:16:44,02,09,1, 12.0,1,1, 6.100, 10848.012, 402.185, 52712.264 25/03/24,13:16:44,03,09,1, 12.0,1,1, 6.100, 10848.023, 402.141, 52712.308 25/03/24,13:16:44,04,09,1, 12.0,1,1, 6.100, 10848.014, 402.098, 52712.332 25/03/24,13:16:44,05,09,1, 12.0,1,1, 6.100, 10848.039, 402.026, 52712.216 25/03/24,13:16:44,06,09,1, 12.0,1,1, 6.100, 10848.031, 402.002, 52712.162 25/03/24,13:16:44,07,09,1, 12.0,1,1, 6.100, 10848.023, 401.928, 52712.149 25/03/24,13:16:44,08,09,1, 12.0,1,1, 6.100, 10848.017, 401.913, 52712.193 25/03/24,13:16:44,09,09,1, 12.0,1,1, 6.100, 10848.025, 401.889, 52712.206 25/03/24,13:16:44,10,09,1, 12.0,1,1, 6.100, 10848.041, 401.833, 52712.122 25/03/24,13:16:44,11,09,1, 12.0,1,1, 6.100, 10848.025, 401.818, 52712.084 25/03/24,13:16:44,12,09,1, 12.0,1,1, 6.100, 10848.031, 401.752, 52712.087 25/03/24,13:16:44,13,09,1, 12.0,1,1, 6.100, 10848.054, 401.759, 52712.128 25/03/24,13:16:44,14,09,1, 12.0,1,1, 6.100, 10848.062, 401.721, 52711.961 25/03/24,13:16:44,15,09,1, 12.0,1,1, 6.100, 10848.031, 401.644, 52711.967 25/03/24,13:16:44,16,09,1, 12.0,1,1, 6.100, 10848.009, 401.628, 52712.041 25/03/24,13:16:44,17,09,1, 12.0,1,1, 6.100, 10848.018, 401.592, 52711.998 25/03/24,13:16:44,18,09,1, 12.0,1,1, 6.100, 10848.013, 401.557, 52711.981 25/03/24,13:16:44,19,09,1, 12.0,1,1, 6.100, 10848.013, 401.515, 52711.991 25/03/24,13:16:45,00,07,1, 11.9,1,1, 6.100, 10848.012, 401.515, 52711.991 25/03/24,13:16:45,01,07,1, 11.9,1,1, 6.100, 10847.995, 401.450, 52711.978 25/03/24,13:16:45,02,07,1, 11.9,1,1, 6.100, 10848.005, 401.412, 52711.919 25/03/24,13:16:45,03,07,1, 11.9,1,1, 6.100, 10848.024, 401.332, 52711.734 25/03/24,13:16:45,04,07,1, 11.9,1,1, 6.100, 10848.009, 401.322, 52711.878 25/03/24,13:16:45,05,07,1, 11.9,1,1, 6.100, 10848.019, 401.311, 52711.804 25/03/24,13:16:45,06,07,1, 11.9,1,1, 6.100, 10847.993, 401.255, 52711.922 25/03/24,13:16:45,07,07,1, 11.9,1,1, 6.100, 10847.995, 401.232, 52711.770 25/03/24,13:16:45,08,07,1, 11.9,1,1, 6.100, 10847.973, 401.181, 52711.733 25/03/24,13:16:45,09,07,1, 11.9,1,1, 6.100, 10847.983, 401.138, 52711.832 25/03/24,13:16:45,10,07,1, 11.9,1,1, 6.100, 10847.986, 401.102, 52711.778 25/03/24,13:16:45,11,07,1, 11.9,1,1, 6.100, 10847.966, 401.069, 52711.707 25/03/24,13:16:45,12,07,1, 11.9,1,1, 6.100, 10847.985, 401.027, 52711.654 25/03/24,13:16:45,13,07,1, 11.9,1,1, 6.100, 10847.972, 400.982, 52711.655 25/03/24,13:16:45,14,07,1, 11.9,1,1, 6.100, 10847.957, 400.967, 52711.613 25/03/24,13:16:45,15,07,1, 11.9,1,1, 6.100, 10847.947, 400.938, 52711.642 25/03/24,13:16:45,16,07,1, 11.9,1,1, 6.100, 10847.921, 400.890, 52711.641 25/03/24,13:16:45,17,07,1, 11.9,1,1, 6.100, 10847.951, 400.868, 52711.690 25/03/24,13:16:45,18,07,1, 11.9,1,1, 6.100, 10847.919, 400.861, 52711.630 25/03/24,13:16:45,19,07,1, 11.9,1,1, 6.100, 10847.913, 400.812, 52711.598 25/03/24,13:16:46,00,08,1, 11.9,1,1, 6.100, 10847.912, 400.812, 52711.598 25/03/24,13:16:46,01,08,1, 11.9,1,1, 6.100, 10847.887, 400.800, 52711.572 25/03/24,13:16:46,02,08,1, 11.9,1,1, 6.100, 10847.878, 400.760, 52711.516 25/03/24,13:16:46,03,08,1, 11.9,1,1, 6.100, 10847.879, 400.737, 52711.522 25/03/24,13:16:46,04,08,1, 11.9,1,1, 6.100, 10847.824, 400.694, 52711.490 25/03/24,13:16:46,05,08,1, 11.9,1,1, 6.100, 10847.837, 400.650, 52711.414 25/03/24,13:16:46,06,08,1, 11.9,1,1, 6.100, 10847.823, 400.633, 52711.358 25/03/24,13:16:46,07,08,1, 11.9,1,1, 6.100, 10847.836, 400.614, 52711.339 25/03/24,13:16:46,08,08,1, 11.9,1,1, 6.100, 10847.823, 400.583, 52711.361 25/03/24,13:16:46,09,08,1, 11.9,1,1, 6.100, 10847.829, 400.535, 52711.376 25/03/24,13:16:46,10,08,1, 11.9,1,1, 6.100, 10847.805, 400.504, 52711.288 25/03/24,13:16:46,11,08,1, 11.9,1,1, 6.100, 10847.795, 400.486, 52711.319 25/03/24,13:16:46,12,08,1, 11.9,1,1, 6.100, 10847.794, 400.476, 52711.354 25/03/24,13:16:46,13,08,1, 11.9,1,1, 6.100, 10847.787, 400.433, 52711.281 25/03/24,13:16:46,14,08,1, 11.9,1,1, 6.100, 10847.786, 400.410, 52711.282 25/03/24,13:16:46,15,08,1, 11.9,1,1, 6.100, 10847.792, 400.368, 52711.164 25/03/24,13:16:46,16,08,1, 11.9,1,1, 6.100, 10847.768, 400.350, 52711.246 25/03/24,13:16:46,17,08,1, 11.9,1,1, 6.100, 10847.775, 400.338, 52711.174 25/03/24,13:16:46,18,08,1, 11.9,1,1, 6.100, 10847.741, 400.277, 52711.122 25/03/24,13:16:46,19,08,1, 11.9,1,1, 6.100, 10847.736, 400.260, 52711.172 25/03/24,13:16:47,00,07,1, 11.9,1,1, 6.102, 10847.728, 400.260, 52711.172 25/03/24,13:16:47,01,07,1, 11.9,1,1, 6.102, 10847.730, 400.229, 52711.110 25/03/24,13:16:47,02,07,1, 11.9,1,1, 6.102, 10847.724, 400.158, 52711.035 25/03/24,13:16:47,03,07,1, 11.9,1,1, 6.102, 10847.746, 400.139, 52711.134 25/03/24,13:16:47,04,07,1, 11.9,1,1, 6.102, 10847.722, 400.111, 52711.092 25/03/24,13:16:47,05,07,1, 11.9,1,1, 6.102, 10847.732, 400.052, 52711.063 25/03/24,13:16:47,06,07,1, 11.9,1,1, 6.102, 10847.712, 400.028, 52711.007 25/03/24,13:16:47,07,07,1, 11.9,1,1, 6.102, 10847.719, 400.020, 52711.026 25/03/24,13:16:47,08,07,1, 11.9,1,1, 6.102, 10847.725, 399.976, 52710.959 25/03/24,13:16:47,09,07,1, 11.9,1,1, 6.102, 10847.683, 399.951, 52710.996 25/03/24,13:16:47,10,07,1, 11.9,1,1, 6.102, 10847.712, 399.898, 52710.882 25/03/24,13:16:47,11,07,1, 11.9,1,1, 6.102, 10847.705, 399.884, 52710.923 25/03/24,13:16:47,12,07,1, 11.9,1,1, 6.102, 10847.678, 399.845, 52710.916 25/03/24,13:16:47,13,07,1, 11.9,1,1, 6.102, 10847.700, 399.823, 52710.856 25/03/24,13:16:47,14,07,1, 11.9,1,1, 6.102, 10847.691, 399.747, 52710.814 25/03/24,13:16:47,15,07,1, 11.9,1,1, 6.102, 10847.701, 399.721, 52710.855 25/03/24,13:16:47,16,07,1, 11.9,1,1, 6.102, 10847.675, 399.699, 52710.773 25/03/24,13:16:47,17,07,1, 11.9,1,1, 6.102, 10847.687, 399.661, 52710.794 25/03/24,13:16:47,18,07,1, 11.9,1,1, 6.102, 10847.696, 399.631, 52710.820 25/03/24,13:16:47,19,07,1, 11.9,1,1, 6.102, 10847.676, 399.582, 52710.695 25/03/24,13:16:48,00,08,1, 12.0,1,1, 6.104, 10847.670, 399.582, 52710.695 25/03/24,13:16:48,01,08,1, 12.0,1,1, 6.104, 10847.672, 399.524, 52710.714 25/03/24,13:16:48,02,08,1, 12.0,1,1, 6.104, 10847.651, 399.492, 52710.674 25/03/24,13:16:48,03,08,1, 12.0,1,1, 6.104, 10847.674, 399.455, 52710.712 25/03/24,13:16:48,04,08,1, 12.0,1,1, 6.104, 10847.671, 399.410, 52710.601 25/03/24,13:16:48,05,08,1, 12.0,1,1, 6.104, 10847.667, 399.377, 52710.665 25/03/24,13:16:48,06,08,1, 12.0,1,1, 6.104, 10847.648, 399.343, 52710.645 25/03/24,13:16:48,07,08,1, 12.0,1,1, 6.104, 10847.653, 399.320, 52710.601 25/03/24,13:16:48,08,08,1, 12.0,1,1, 6.104, 10847.631, 399.273, 52710.555 25/03/24,13:16:48,09,08,1, 12.0,1,1, 6.104, 10847.683, 399.260, 52710.553 25/03/24,13:16:48,10,08,1, 12.0,1,1, 6.104, 10847.639, 399.215, 52710.555 25/03/24,13:16:48,11,08,1, 12.0,1,1, 6.104, 10847.657, 399.179, 52710.545 25/03/24,13:16:48,12,08,1, 12.0,1,1, 6.104, 10847.680, 399.155, 52710.540 25/03/24,13:16:48,13,08,1, 12.0,1,1, 6.104, 10847.679, 399.135, 52710.474 25/03/24,13:16:48,14,08,1, 12.0,1,1, 6.104, 10847.663, 399.085, 52710.481 25/03/24,13:16:48,15,08,1, 12.0,1,1, 6.104, 10847.653, 399.048, 52710.482 25/03/24,13:16:48,16,08,1, 12.0,1,1, 6.104, 10847.658, 398.994, 52710.462 25/03/24,13:16:48,17,08,1, 12.0,1,1, 6.104, 10847.659, 398.998, 52710.377 25/03/24,13:16:48,18,08,1, 12.0,1,1, 6.104, 10847.623, 398.940, 52710.453 25/03/24,13:16:48,19,08,1, 12.0,1,1, 6.104, 10847.645, 398.915, 52710.431 25/03/24,13:16:49,00,08,1, 11.9,1,1, 6.097, 10847.645, 398.915, 52710.431 25/03/24,13:16:49,01,08,1, 11.9,1,1, 6.097, 10847.623, 398.866, 52710.396 25/03/24,13:16:49,02,08,1, 11.9,1,1, 6.097, 10847.640, 398.833, 52710.368 25/03/24,13:16:49,03,08,1, 11.9,1,1, 6.097, 10847.618, 398.811, 52710.405 25/03/24,13:16:49,04,08,1, 11.9,1,1, 6.097, 10847.627, 398.773, 52710.377 25/03/24,13:16:49,05,08,1, 11.9,1,1, 6.097, 10847.621, 398.713, 52710.262 25/03/24,13:16:49,06,08,1, 11.9,1,1, 6.097, 10847.621, 398.707, 52710.381 25/03/24,13:16:49,07,08,1, 11.9,1,1, 6.097, 10847.609, 398.661, 52710.295 25/03/24,13:16:49,08,08,1, 11.9,1,1, 6.097, 10847.624, 398.595, 52710.253 25/03/24,13:16:49,09,08,1, 11.9,1,1, 6.097, 10847.633, 398.575, 52710.293 25/03/24,13:16:49,10,08,1, 11.9,1,1, 6.097, 10847.626, 398.518, 52710.255 25/03/24,13:16:49,11,08,1, 11.9,1,1, 6.097, 10847.625, 398.509, 52710.276 25/03/24,13:16:49,12,08,1, 11.9,1,1, 6.097, 10847.649, 398.457, 52710.268 25/03/24,13:16:49,13,08,1, 11.9,1,1, 6.097, 10847.610, 398.435, 52710.278 25/03/24,13:16:49,14,08,1, 11.9,1,1, 6.097, 10847.637, 398.387, 52710.315 25/03/24,13:16:49,15,08,1, 11.9,1,1, 6.097, 10847.639, 398.344, 52710.219 25/03/24,13:16:49,16,08,1, 11.9,1,1, 6.097, 10847.624, 398.288, 52710.258 25/03/24,13:16:49,17,08,1, 11.9,1,1, 6.097, 10847.622, 398.257, 52710.204 25/03/24,13:16:49,18,08,1, 11.9,1,1, 6.097, 10847.637, 398.219, 52710.151 25/03/24,13:16:49,19,08,1, 11.9,1,1, 6.097, 10847.640, 398.178, 52710.211 25/03/24,13:16:50,00,08,1, 11.9,1,1, 6.098, 10847.636, 398.178, 52710.211 25/03/24,13:16:50,01,08,1, 11.9,1,1, 6.098, 10847.637, 398.113, 52710.139 25/03/24,13:16:50,02,08,1, 11.9,1,1, 6.098, 10847.616, 398.087, 52710.184 25/03/24,13:16:50,03,08,1, 11.9,1,1, 6.098, 10847.634, 398.063, 52710.183 25/03/24,13:16:50,04,08,1, 11.9,1,1, 6.098, 10847.612, 398.006, 52710.166 25/03/24,13:16:50,05,08,1, 11.9,1,1, 6.098, 10847.586, 397.959, 52710.178 25/03/24,13:16:50,06,08,1, 11.9,1,1, 6.098, 10847.624, 397.929, 52710.082 25/03/24,13:16:50,07,08,1, 11.9,1,1, 6.098, 10847.633, 397.899, 52710.110 25/03/24,13:16:50,08,08,1, 11.9,1,1, 6.098, 10847.657, 397.845, 52710.136 25/03/24,13:16:50,09,08,1, 11.9,1,1, 6.098, 10847.623, 397.813, 52710.127 25/03/24,13:16:50,10,08,1, 11.9,1,1, 6.098, 10847.638, 397.767, 52710.105 25/03/24,13:16:50,11,08,1, 11.9,1,1, 6.098, 10847.593, 397.721, 52710.079 25/03/24,13:16:50,12,08,1, 11.9,1,1, 6.098, 10847.612, 397.692, 52710.065 25/03/24,13:16:50,13,08,1, 11.9,1,1, 6.098, 10847.585, 397.670, 52710.072 25/03/24,13:16:50,14,08,1, 11.9,1,1, 6.098, 10847.599, 397.629, 52710.100 25/03/24,13:16:50,15,08,1, 11.9,1,1, 6.098, 10847.597, 397.561, 52709.937 25/03/24,13:16:50,16,08,1, 11.9,1,1, 6.098, 10847.583, 397.532, 52710.040 25/03/24,13:16:50,17,08,1, 11.9,1,1, 6.098, 10847.591, 397.511, 52709.995 25/03/24,13:16:50,18,08,1, 11.9,1,1, 6.098, 10847.574, 397.471, 52709.990 25/03/24,13:16:50,19,08,1, 11.9,1,1, 6.098, 10847.569, 397.408, 52709.980 25/03/24,13:16:51,00,08,1, 11.8,1,1, 6.103, 10847.561, 397.408, 52709.980 25/03/24,13:16:51,01,08,1, 11.8,1,1, 6.103, 10847.562, 397.340, 52710.009 25/03/24,13:16:51,02,08,1, 11.8,1,1, 6.103, 10847.547, 397.310, 52710.054 25/03/24,13:16:51,03,08,1, 11.8,1,1, 6.103, 10847.555, 397.290, 52710.039 25/03/24,13:16:51,04,08,1, 11.8,1,1, 6.103, 10847.568, 397.210, 52709.987 25/03/24,13:16:51,05,08,1, 11.8,1,1, 6.103, 10847.566, 397.178, 52709.996 25/03/24,13:16:51,06,08,1, 11.8,1,1, 6.103, 10847.567, 397.135, 52709.998 25/03/24,13:16:51,07,08,1, 11.8,1,1, 6.103, 10847.571, 397.110, 52709.998 25/03/24,13:16:51,08,08,1, 11.8,1,1, 6.103, 10847.571, 397.076, 52709.957 25/03/24,13:16:51,09,08,1, 11.8,1,1, 6.103, 10847.535, 397.023, 52709.944 25/03/24,13:16:51,10,08,1, 11.8,1,1, 6.103, 10847.549, 396.986, 52709.935 25/03/24,13:16:51,11,08,1, 11.8,1,1, 6.103, 10847.545, 396.968, 52709.993 25/03/24,13:16:51,12,08,1, 11.8,1,1, 6.103, 10847.533, 396.925, 52710.005 25/03/24,13:16:51,13,08,1, 11.8,1,1, 6.103, 10847.524, 396.870, 52709.882 25/03/24,13:16:51,14,08,1, 11.8,1,1, 6.103, 10847.542, 396.825, 52710.003 25/03/24,13:16:51,15,08,1, 11.8,1,1, 6.103, 10847.539, 396.814, 52709.988 25/03/24,13:16:51,16,08,1, 11.8,1,1, 6.103, 10847.517, 396.744, 52709.993 25/03/24,13:16:51,17,08,1, 11.8,1,1, 6.103, 10847.523, 396.719, 52709.893 25/03/24,13:16:51,18,08,1, 11.8,1,1, 6.103, 10847.528, 396.683, 52709.866 25/03/24,13:16:51,19,08,1, 11.8,1,1, 6.103, 10847.511, 396.671, 52709.882 25/03/24,13:16:52,00,07,1, 11.8,1,1, 6.100, 10847.503, 396.671, 52709.882 25/03/24,13:16:52,01,07,1, 11.8,1,1, 6.100, 10847.501, 396.596, 52709.906 25/03/24,13:16:52,02,07,1, 11.8,1,1, 6.100, 10847.517, 396.540, 52709.850 25/03/24,13:16:52,03,07,1, 11.8,1,1, 6.100, 10847.518, 396.522, 52709.949 25/03/24,13:16:52,04,07,1, 11.8,1,1, 6.100, 10847.502, 396.495, 52709.951 25/03/24,13:16:52,05,07,1, 11.8,1,1, 6.100, 10847.493, 396.472, 52709.973 25/03/24,13:16:52,06,07,1, 11.8,1,1, 6.100, 10847.510, 396.416, 52709.864 25/03/24,13:16:52,07,07,1, 11.8,1,1, 6.100, 10847.486, 396.396, 52709.979 25/03/24,13:16:52,08,07,1, 11.8,1,1, 6.100, 10847.489, 396.350, 52709.920 25/03/24,13:16:52,09,07,1, 11.8,1,1, 6.100, 10847.479, 396.336, 52709.895 25/03/24,13:16:52,10,07,1, 11.8,1,1, 6.100, 10847.499, 396.291, 52709.939 25/03/24,13:16:52,11,07,1, 11.8,1,1, 6.100, 10847.462, 396.256, 52709.879 25/03/24,13:16:52,12,07,1, 11.8,1,1, 6.100, 10847.451, 396.204, 52709.852 25/03/24,13:16:52,13,07,1, 11.8,1,1, 6.100, 10847.478, 396.179, 52709.898 25/03/24,13:16:52,14,07,1, 11.8,1,1, 6.100, 10847.491, 396.140, 52709.909 25/03/24,13:16:52,15,07,1, 11.8,1,1, 6.100, 10847.476, 396.126, 52709.916 25/03/24,13:16:52,16,07,1, 11.8,1,1, 6.100, 10847.481, 396.094, 52709.866 25/03/24,13:16:52,17,07,1, 11.8,1,1, 6.100, 10847.468, 396.044, 52709.849 25/03/24,13:16:52,18,07,1, 11.8,1,1, 6.100, 10847.470, 395.999, 52709.888 25/03/24,13:16:52,19,07,1, 11.8,1,1, 6.100, 10847.439, 395.966, 52709.926 25/03/24,13:16:53,00,06,1, 11.9,1,1, 6.100, 10847.436, 395.966, 52709.926 25/03/24,13:16:53,01,06,1, 11.9,1,1, 6.100, 10847.426, 395.927, 52709.846 25/03/24,13:16:53,02,06,1, 11.9,1,1, 6.100, 10847.439, 395.873, 52709.875 25/03/24,13:16:53,03,06,1, 11.9,1,1, 6.100, 10847.427, 395.837, 52709.868 25/03/24,13:16:53,04,06,1, 11.9,1,1, 6.100, 10847.443, 395.809, 52709.933 25/03/24,13:16:53,05,06,1, 11.9,1,1, 6.100, 10847.426, 395.762, 52709.915 25/03/24,13:16:53,06,06,1, 11.9,1,1, 6.100, 10847.417, 395.736, 52709.900 25/03/24,13:16:53,07,06,1, 11.9,1,1, 6.100, 10847.443, 395.686, 52709.910 25/03/24,13:16:53,08,06,1, 11.9,1,1, 6.100, 10847.391, 395.651, 52709.882 25/03/24,13:16:53,09,06,1, 11.9,1,1, 6.100, 10847.391, 395.628, 52709.947 25/03/24,13:16:53,10,06,1, 11.9,1,1, 6.100, 10847.406, 395.587, 52709.863 25/03/24,13:16:53,11,06,1, 11.9,1,1, 6.100, 10847.384, 395.551, 52709.887 25/03/24,13:16:53,12,06,1, 11.9,1,1, 6.100, 10847.390, 395.528, 52709.891 25/03/24,13:16:53,13,06,1, 11.9,1,1, 6.100, 10847.368, 395.469, 52709.857 25/03/24,13:16:53,14,06,1, 11.9,1,1, 6.100, 10847.359, 395.446, 52709.883 25/03/24,13:16:53,15,06,1, 11.9,1,1, 6.100, 10847.343, 395.409, 52709.892 25/03/24,13:16:53,16,06,1, 11.9,1,1, 6.100, 10847.346, 395.365, 52709.880 25/03/24,13:16:53,17,06,1, 11.9,1,1, 6.100, 10847.332, 395.348, 52709.897 25/03/24,13:16:53,18,06,1, 11.9,1,1, 6.100, 10847.353, 395.296, 52709.837 25/03/24,13:16:53,19,06,1, 11.9,1,1, 6.100, 10847.318, 395.264, 52709.866 25/03/24,13:16:54,00,06,1, 11.9,1,1, 6.101, 10847.311, 395.264, 52709.866 25/03/24,13:16:54,01,06,1, 11.9,1,1, 6.101, 10847.343, 395.195, 52709.861 25/03/24,13:16:54,02,06,1, 11.9,1,1, 6.101, 10847.306, 395.167, 52709.839 25/03/24,13:16:54,03,06,1, 11.9,1,1, 6.101, 10847.327, 395.141, 52709.848 25/03/24,13:16:54,04,06,1, 11.9,1,1, 6.101, 10847.288, 395.064, 52709.814 25/03/24,13:16:54,05,06,1, 11.9,1,1, 6.101, 10847.270, 395.058, 52709.877 25/03/24,13:16:54,06,06,1, 11.9,1,1, 6.101, 10847.283, 395.015, 52709.802 25/03/24,13:16:54,07,06,1, 11.9,1,1, 6.101, 10847.270, 394.984, 52709.817 25/03/24,13:16:54,08,06,1, 11.9,1,1, 6.101, 10847.261, 394.938, 52709.816 25/03/24,13:16:54,09,06,1, 11.9,1,1, 6.101, 10847.265, 394.894, 52709.837 25/03/24,13:16:54,10,06,1, 11.9,1,1, 6.101, 10847.260, 394.877, 52709.885 25/03/24,13:16:54,11,06,1, 11.9,1,1, 6.101, 10847.263, 394.847, 52709.830 25/03/24,13:16:54,12,06,1, 11.9,1,1, 6.101, 10847.232, 394.814, 52709.826 25/03/24,13:16:54,13,06,1, 11.9,1,1, 6.101, 10847.236, 394.802, 52709.895 25/03/24,13:16:54,14,06,1, 11.9,1,1, 6.101, 10847.211, 394.775, 52709.923 25/03/24,13:16:54,15,06,1, 11.9,1,1, 6.101, 10847.213, 394.730, 52709.777 25/03/24,13:16:54,16,06,1, 11.9,1,1, 6.101, 10847.198, 394.685, 52709.795 25/03/24,13:16:54,17,06,1, 11.9,1,1, 6.101, 10847.211, 394.640, 52709.815 25/03/24,13:16:54,18,06,1, 11.9,1,1, 6.101, 10847.189, 394.614, 52709.844 25/03/24,13:16:54,19,06,1, 11.9,1,1, 6.101, 10847.190, 394.584, 52709.750 25/03/24,13:16:55,00,06,1, 11.9,1,1, 6.100, 10847.186, 394.584, 52709.750 25/03/24,13:16:55,01,06,1, 11.9,1,1, 6.100, 10847.154, 394.499, 52709.713 25/03/24,13:16:55,02,06,1, 11.9,1,1, 6.100, 10847.148, 394.466, 52709.783 25/03/24,13:16:55,03,06,1, 11.9,1,1, 6.100, 10847.139, 394.441, 52709.765 25/03/24,13:16:55,04,06,1, 11.9,1,1, 6.100, 10847.118, 394.430, 52709.749 25/03/24,13:16:55,05,06,1, 11.9,1,1, 6.100, 10847.095, 394.370, 52709.733 25/03/24,13:16:55,06,06,1, 11.9,1,1, 6.100, 10847.093, 394.342, 52709.827 25/03/24,13:16:55,07,06,1, 11.9,1,1, 6.100, 10847.095, 394.297, 52709.760 25/03/24,13:16:55,08,06,1, 11.9,1,1, 6.100, 10847.093, 394.262, 52709.662 25/03/24,13:16:55,09,06,1, 11.9,1,1, 6.100, 10847.072, 394.262, 52709.751 25/03/24,13:16:55,10,06,1, 11.9,1,1, 6.100, 10847.070, 394.198, 52709.762 25/03/24,13:16:55,11,06,1, 11.9,1,1, 6.100, 10847.047, 394.183, 52709.709 25/03/24,13:16:55,12,06,1, 11.9,1,1, 6.100, 10847.051, 394.141, 52709.743 25/03/24,13:16:55,13,06,1, 11.9,1,1, 6.100, 10847.023, 394.123, 52709.745 25/03/24,13:16:55,14,06,1, 11.9,1,1, 6.100, 10847.038, 394.095, 52709.768 25/03/24,13:16:55,15,06,1, 11.9,1,1, 6.100, 10847.037, 394.077, 52709.816 25/03/24,13:16:55,16,06,1, 11.9,1,1, 6.100, 10847.005, 394.048, 52709.713 25/03/24,13:16:55,17,06,1, 11.9,1,1, 6.100, 10847.016, 394.017, 52709.705 25/03/24,13:16:55,18,06,1, 11.9,1,1, 6.100, 10847.008, 393.995, 52709.746 25/03/24,13:16:55,19,06,1, 11.9,1,1, 6.100, 10846.994, 393.977, 52709.730 25/03/24,13:16:56,00,06,1, 11.8,1,1, 6.098, 10846.986, 393.977, 52709.730 25/03/24,13:16:56,01,06,1, 11.8,1,1, 6.098, 10846.965, 393.916, 52709.744 25/03/24,13:16:56,02,06,1, 11.8,1,1, 6.098, 10846.930, 393.888, 52709.762 25/03/24,13:16:56,03,06,1, 11.8,1,1, 6.098, 10846.923, 393.836, 52709.677 25/03/24,13:16:56,04,06,1, 11.8,1,1, 6.098, 10846.925, 393.821, 52709.705 25/03/24,13:16:56,05,06,1, 11.8,1,1, 6.098, 10846.934, 393.795, 52709.639 25/03/24,13:16:56,06,06,1, 11.8,1,1, 6.098, 10846.908, 393.765, 52709.648 25/03/24,13:16:56,07,06,1, 11.8,1,1, 6.098, 10846.898, 393.711, 52709.630 25/03/24,13:16:56,08,06,1, 11.8,1,1, 6.098, 10846.894, 393.701, 52709.685 25/03/24,13:16:56,09,06,1, 11.8,1,1, 6.098, 10846.881, 393.688, 52709.659 25/03/24,13:16:56,10,06,1, 11.8,1,1, 6.098, 10846.874, 393.647, 52709.645 25/03/24,13:16:56,11,06,1, 11.8,1,1, 6.098, 10846.885, 393.598, 52709.669 25/03/24,13:16:56,12,06,1, 11.8,1,1, 6.098, 10846.856, 393.606, 52709.706 25/03/24,13:16:56,13,06,1, 11.8,1,1, 6.098, 10846.851, 393.559, 52709.586 25/03/24,13:16:56,14,06,1, 11.8,1,1, 6.098, 10846.825, 393.561, 52709.699 25/03/24,13:16:56,15,06,1, 11.8,1,1, 6.098, 10846.823, 393.517, 52709.661 25/03/24,13:16:56,16,06,1, 11.8,1,1, 6.098, 10846.812, 393.489, 52709.648 25/03/24,13:16:56,17,06,1, 11.8,1,1, 6.098, 10846.809, 393.458, 52709.606 25/03/24,13:16:56,18,06,1, 11.8,1,1, 6.098, 10846.809, 393.411, 52709.605 25/03/24,13:16:56,19,06,1, 11.8,1,1, 6.098, 10846.798, 393.388, 52709.614 25/03/24,13:16:57,00,06,1, 11.9,1,1, 6.100, 10846.794, 393.388, 52709.614 25/03/24,13:16:57,01,06,1, 11.9,1,1, 6.100, 10846.754, 393.364, 52709.791 25/03/24,13:16:57,02,06,1, 11.9,1,1, 6.100, 10846.781, 393.322, 52709.491 25/03/24,13:16:57,03,06,1, 11.9,1,1, 6.100, 10846.713, 393.314, 52709.665 25/03/24,13:16:57,04,06,1, 11.9,1,1, 6.100, 10846.711, 393.279, 52709.668 25/03/24,13:16:57,05,06,1, 11.9,1,1, 6.100, 10846.688, 393.265, 52709.719 25/03/24,13:16:57,06,06,1, 11.9,1,1, 6.100, 10846.688, 393.240, 52709.699 25/03/24,13:16:57,07,06,1, 11.9,1,1, 6.100, 10846.671, 393.190, 52709.624 25/03/24,13:16:57,08,06,1, 11.9,1,1, 6.100, 10846.655, 393.154, 52709.641 25/03/24,13:16:57,09,06,1, 11.9,1,1, 6.100, 10846.639, 393.136, 52709.660 25/03/24,13:16:57,10,06,1, 11.9,1,1, 6.100, 10846.644, 393.093, 52709.560 25/03/24,13:16:57,11,06,1, 11.9,1,1, 6.100, 10846.643, 393.078, 52709.530 25/03/24,13:16:57,12,06,1, 11.9,1,1, 6.100, 10846.587, 393.034, 52709.592 25/03/24,13:16:57,13,06,1, 11.9,1,1, 6.100, 10846.594, 393.033, 52709.637 25/03/24,13:16:57,14,06,1, 11.9,1,1, 6.100, 10846.574, 393.018, 52709.520 25/03/24,13:16:57,15,06,1, 11.9,1,1, 6.100, 10846.561, 392.959, 52709.513 25/03/24,13:16:57,16,06,1, 11.9,1,1, 6.100, 10846.540, 392.931, 52709.564 25/03/24,13:16:57,17,06,1, 11.9,1,1, 6.100, 10846.550, 392.911, 52709.477 25/03/24,13:16:57,18,06,1, 11.9,1,1, 6.100, 10846.529, 392.889, 52709.485 25/03/24,13:16:57,19,06,1, 11.9,1,1, 6.100, 10846.483, 392.884, 52709.530 25/03/24,13:16:58,00,06,1, 11.8,1,1, 6.099, 10846.477, 392.884, 52709.530 25/03/24,13:16:58,01,06,1, 11.8,1,1, 6.099, 10846.461, 392.787, 52709.450 25/03/24,13:16:58,02,06,1, 11.8,1,1, 6.099, 10846.474, 392.761, 52709.510 25/03/24,13:16:58,03,06,1, 11.8,1,1, 6.099, 10846.442, 392.741, 52709.528 25/03/24,13:16:58,04,06,1, 11.8,1,1, 6.099, 10846.433, 392.707, 52709.455 25/03/24,13:16:58,05,06,1, 11.8,1,1, 6.099, 10846.412, 392.684, 52709.480 25/03/24,13:16:58,06,06,1, 11.8,1,1, 6.099, 10846.408, 392.670, 52709.495 25/03/24,13:16:58,07,06,1, 11.8,1,1, 6.099, 10846.381, 392.645, 52709.511 25/03/24,13:16:58,08,06,1, 11.8,1,1, 6.099, 10846.351, 392.627, 52709.523 25/03/24,13:16:58,09,06,1, 11.8,1,1, 6.099, 10846.356, 392.583, 52709.436 25/03/24,13:16:58,10,06,1, 11.8,1,1, 6.099, 10846.348, 392.567, 52709.448 25/03/24,13:16:58,11,06,1, 11.8,1,1, 6.099, 10846.331, 392.538, 52709.370 25/03/24,13:16:58,12,06,1, 11.8,1,1, 6.099, 10846.309, 392.501, 52709.389 25/03/24,13:16:58,13,06,1, 11.8,1,1, 6.099, 10846.287, 392.470, 52709.409 25/03/24,13:16:58,14,06,1, 11.8,1,1, 6.099, 10846.274, 392.445, 52709.411 25/03/24,13:16:58,15,06,1, 11.8,1,1, 6.099, 10846.281, 392.409, 52709.442 25/03/24,13:16:58,16,06,1, 11.8,1,1, 6.099, 10846.239, 392.400, 52709.362 25/03/24,13:16:58,17,06,1, 11.8,1,1, 6.099, 10846.247, 392.357, 52709.439 25/03/24,13:16:58,18,06,1, 11.8,1,1, 6.099, 10846.260, 392.330, 52709.349 25/03/24,13:16:58,19,06,1, 11.8,1,1, 6.099, 10846.222, 392.284, 52709.373 25/03/24,13:16:59,00,07,1, 12.0,1,1, 6.102, 10846.218, 392.284, 52709.373 25/03/24,13:16:59,01,07,1, 12.0,1,1, 6.102, 10846.211, 392.228, 52709.301 25/03/24,13:16:59,02,07,1, 12.0,1,1, 6.102, 10846.182, 392.199, 52709.363 25/03/24,13:16:59,03,07,1, 12.0,1,1, 6.102, 10846.172, 392.190, 52709.338 25/03/24,13:16:59,04,07,1, 12.0,1,1, 6.102, 10846.160, 392.160, 52709.325 25/03/24,13:16:59,05,07,1, 12.0,1,1, 6.102, 10846.138, 392.146, 52709.364 25/03/24,13:16:59,06,07,1, 12.0,1,1, 6.102, 10846.150, 392.116, 52709.275 25/03/24,13:16:59,07,07,1, 12.0,1,1, 6.102, 10846.114, 392.103, 52709.284 25/03/24,13:16:59,08,07,1, 12.0,1,1, 6.102, 10846.112, 392.077, 52709.328 25/03/24,13:16:59,09,07,1, 12.0,1,1, 6.102, 10846.112, 392.075, 52709.320 25/03/24,13:16:59,10,07,1, 12.0,1,1, 6.102, 10846.068, 392.041, 52709.332 25/03/24,13:16:59,11,07,1, 12.0,1,1, 6.102, 10846.089, 391.996, 52709.259 25/03/24,13:16:59,12,07,1, 12.0,1,1, 6.102, 10846.048, 391.991, 52709.304 25/03/24,13:16:59,13,07,1, 12.0,1,1, 6.102, 10846.030, 391.963, 52709.301 25/03/24,13:16:59,14,07,1, 12.0,1,1, 6.102, 10846.030, 391.933, 52709.229 25/03/24,13:16:59,15,07,1, 12.0,1,1, 6.102, 10846.018, 391.921, 52709.251 25/03/24,13:16:59,16,07,1, 12.0,1,1, 6.102, 10845.985, 391.892, 52709.231 25/03/24,13:16:59,17,07,1, 12.0,1,1, 6.102, 10845.999, 391.863, 52709.248 25/03/24,13:16:59,18,07,1, 12.0,1,1, 6.102, 10845.967, 391.848, 52709.236 25/03/24,13:16:59,19,07,1, 12.0,1,1, 6.102, 10845.966, 391.844, 52709.219 25/03/24,13:17:00,00,07,1, 11.9,1,1, 6.098, 10845.959, 391.844, 52709.219 25/03/24,13:17:00,01,07,1, 11.9,1,1, 6.098, 10845.931, 391.803, 52709.218 25/03/24,13:17:00,02,07,1, 11.9,1,1, 6.098, 10845.923, 391.773, 52709.062 25/03/24,13:17:00,03,07,1, 11.9,1,1, 6.098, 10845.917, 391.747, 52709.002 25/03/24,13:17:00,04,07,1, 11.9,1,1, 6.098, 10845.893, 391.734, 52709.052 25/03/24,13:17:00,05,07,1, 11.9,1,1, 6.098, 10845.844, 391.733, 52709.109 25/03/24,13:17:00,06,07,1, 11.9,1,1, 6.098, 10845.859, 391.689, 52709.111 25/03/24,13:17:00,07,07,1, 11.9,1,1, 6.098, 10845.842, 391.656, 52709.042 25/03/24,13:17:00,08,07,1, 11.9,1,1, 6.098, 10845.807, 391.635, 52709.084 25/03/24,13:17:00,09,07,1, 11.9,1,1, 6.098, 10845.781, 391.642, 52709.042 25/03/24,13:17:00,10,07,1, 11.9,1,1, 6.098, 10845.796, 391.591, 52708.992 25/03/24,13:17:00,11,07,1, 11.9,1,1, 6.098, 10845.781, 391.566, 52709.022 25/03/24,13:17:00,12,07,1, 11.9,1,1, 6.098, 10845.780, 391.542, 52709.047 25/03/24,13:17:00,13,07,1, 11.9,1,1, 6.098, 10845.766, 391.540, 52709.047 25/03/24,13:17:00,14,07,1, 11.9,1,1, 6.098, 10845.726, 391.519, 52708.934 25/03/24,13:17:00,15,07,1, 11.9,1,1, 6.098, 10845.717, 391.500, 52708.988 25/03/24,13:17:00,16,07,1, 11.9,1,1, 6.098, 10845.730, 391.484, 52708.947 25/03/24,13:17:00,17,07,1, 11.9,1,1, 6.098, 10845.680, 391.441, 52708.984 25/03/24,13:17:00,18,07,1, 11.9,1,1, 6.098, 10845.675, 391.419, 52708.920 25/03/24,13:17:00,19,07,1, 11.9,1,1, 6.098, 10845.663, 391.393, 52708.937 25/03/24,13:17:01,00,07,1, 11.7,1,1, 6.100, 10845.659, 391.393, 52708.937 25/03/24,13:17:01,01,07,1, 11.7,1,1, 6.100, 10845.620, 391.345, 52708.969 25/03/24,13:17:01,02,07,1, 11.7,1,1, 6.100, 10845.620, 391.344, 52708.929 25/03/24,13:17:01,03,07,1, 11.7,1,1, 6.100, 10845.608, 391.281, 52708.903 25/03/24,13:17:01,04,07,1, 11.7,1,1, 6.100, 10845.584, 391.264, 52708.895 25/03/24,13:17:01,05,07,1, 11.7,1,1, 6.100, 10845.575, 391.242, 52708.908 25/03/24,13:17:01,06,07,1, 11.7,1,1, 6.100, 10845.574, 391.217, 52708.871 25/03/24,13:17:01,07,07,1, 11.7,1,1, 6.100, 10845.581, 391.193, 52708.880 25/03/24,13:17:01,08,07,1, 11.7,1,1, 6.100, 10845.558, 391.184, 52708.871 25/03/24,13:17:01,09,07,1, 11.7,1,1, 6.100, 10845.545, 391.151, 52708.847 25/03/24,13:17:01,10,07,1, 11.7,1,1, 6.100, 10845.533, 391.134, 52708.830 25/03/24,13:17:01,11,07,1, 11.7,1,1, 6.100, 10845.523, 391.133, 52708.814 25/03/24,13:17:01,12,07,1, 11.7,1,1, 6.100, 10845.504, 391.128, 52708.890 25/03/24,13:17:01,13,07,1, 11.7,1,1, 6.100, 10845.475, 391.067, 52708.822 25/03/24,13:17:01,14,07,1, 11.7,1,1, 6.100, 10845.465, 391.063, 52708.843 25/03/24,13:17:01,15,07,1, 11.7,1,1, 6.100, 10845.447, 391.054, 52708.874 25/03/24,13:17:01,16,07,1, 11.7,1,1, 6.100, 10845.431, 391.022, 52708.814 25/03/24,13:17:01,17,07,1, 11.7,1,1, 6.100, 10845.407, 391.003, 52708.799 25/03/24,13:17:01,18,07,1, 11.7,1,1, 6.100, 10845.381, 390.982, 52708.809 25/03/24,13:17:01,19,07,1, 11.7,1,1, 6.100, 10845.349, 390.960, 52708.842 25/03/24,13:17:02,00,07,1, 11.9,1,1, 6.102, 10845.342, 390.960, 52708.842 25/03/24,13:17:02,01,07,1, 11.9,1,1, 6.102, 10845.317, 390.922, 52708.771 25/03/24,13:17:02,02,07,1, 11.9,1,1, 6.102, 10845.303, 390.911, 52708.716 25/03/24,13:17:02,03,07,1, 11.9,1,1, 6.102, 10845.289, 390.888, 52708.801 25/03/24,13:17:02,04,07,1, 11.9,1,1, 6.102, 10845.270, 390.896, 52708.759 25/03/24,13:17:02,05,07,1, 11.9,1,1, 6.102, 10845.252, 390.857, 52708.758 25/03/24,13:17:02,06,07,1, 11.9,1,1, 6.102, 10845.225, 390.855, 52708.694 25/03/24,13:17:02,07,07,1, 11.9,1,1, 6.102, 10845.219, 390.806, 52708.740 25/03/24,13:17:02,08,07,1, 11.9,1,1, 6.102, 10845.196, 390.787, 52708.651 25/03/24,13:17:02,09,07,1, 11.9,1,1, 6.102, 10845.197, 390.778, 52708.706 25/03/24,13:17:02,10,07,1, 11.9,1,1, 6.102, 10845.174, 390.771, 52708.696 25/03/24,13:17:02,11,07,1, 11.9,1,1, 6.102, 10845.110, 390.735, 52708.696 25/03/24,13:17:02,12,07,1, 11.9,1,1, 6.102, 10845.098, 390.738, 52708.809 25/03/24,13:17:02,13,07,1, 11.9,1,1, 6.102, 10845.122, 390.697, 52708.613 25/03/24,13:17:02,14,07,1, 11.9,1,1, 6.102, 10845.061, 390.684, 52708.685 25/03/24,13:17:02,15,07,1, 11.9,1,1, 6.102, 10845.056, 390.663, 52708.632 25/03/24,13:17:02,16,07,1, 11.9,1,1, 6.102, 10845.030, 390.634, 52708.561 25/03/24,13:17:02,17,07,1, 11.9,1,1, 6.102, 10845.021, 390.584, 52708.598 25/03/24,13:17:02,18,07,1, 11.9,1,1, 6.102, 10844.971, 390.563, 52708.638 25/03/24,13:17:02,19,07,1, 11.9,1,1, 6.102, 10844.966, 390.555, 52708.568 25/03/24,13:17:03,00,06,1, 11.9,1,1, 6.101, 10844.958, 390.555, 52708.568 25/03/24,13:17:03,01,06,1, 11.9,1,1, 6.101, 10844.938, 390.494, 52708.650 25/03/24,13:17:03,02,06,1, 11.9,1,1, 6.101, 10844.898, 390.503, 52708.626 25/03/24,13:17:03,03,06,1, 11.9,1,1, 6.101, 10844.872, 390.458, 52708.576 25/03/24,13:17:03,04,06,1, 11.9,1,1, 6.101, 10844.880, 390.419, 52708.593 25/03/24,13:17:03,05,06,1, 11.9,1,1, 6.101, 10844.852, 390.407, 52708.482 25/03/24,13:17:03,06,06,1, 11.9,1,1, 6.101, 10844.789, 390.397, 52708.572 25/03/24,13:17:03,07,06,1, 11.9,1,1, 6.101, 10844.813, 390.370, 52708.587 25/03/24,13:17:03,08,06,1, 11.9,1,1, 6.101, 10844.773, 390.367, 52708.556 25/03/24,13:17:03,09,06,1, 11.9,1,1, 6.101, 10844.760, 390.354, 52708.493 25/03/24,13:17:03,10,06,1, 11.9,1,1, 6.101, 10844.741, 390.308, 52708.531 25/03/24,13:17:03,11,06,1, 11.9,1,1, 6.101, 10844.730, 390.303, 52708.519 25/03/24,13:17:03,12,06,1, 11.9,1,1, 6.101, 10844.735, 390.249, 52708.436 25/03/24,13:17:03,13,06,1, 11.9,1,1, 6.101, 10844.702, 390.225, 52708.519 25/03/24,13:17:03,14,06,1, 11.9,1,1, 6.101, 10844.712, 390.200, 52708.510 25/03/24,13:17:03,15,06,1, 11.9,1,1, 6.101, 10844.705, 390.157, 52708.467 25/03/24,13:17:03,16,06,1, 11.9,1,1, 6.101, 10844.704, 390.137, 52708.452 25/03/24,13:17:03,17,06,1, 11.9,1,1, 6.101, 10844.699, 390.072, 52708.429 25/03/24,13:17:03,18,06,1, 11.9,1,1, 6.101, 10844.714, 390.022, 52708.447 25/03/24,13:17:03,19,06,1, 11.9,1,1, 6.101, 10844.684, 389.985, 52708.417 25/03/24,13:17:04,00,08,1, 11.9,1,1, 6.098, 10844.682, 389.985, 52708.417 25/03/24,13:17:04,01,08,1, 11.9,1,1, 6.098, 10844.649, 389.919, 52708.406 25/03/24,13:17:04,02,08,1, 11.9,1,1, 6.098, 10844.655, 389.878, 52708.181 25/03/24,13:17:04,03,08,1, 11.9,1,1, 6.098, 10844.634, 389.855, 52708.500 25/03/24,13:17:04,04,08,1, 11.9,1,1, 6.098, 10844.617, 389.823, 52708.591 25/03/24,13:17:04,05,08,1, 11.9,1,1, 6.098, 10844.562, 389.783, 52708.411 25/03/24,13:17:04,06,08,1, 11.9,1,1, 6.098, 10844.586, 389.772, 52708.465 25/03/24,13:17:04,07,08,1, 11.9,1,1, 6.098, 10844.558, 389.721, 52708.502 25/03/24,13:17:04,08,08,1, 11.9,1,1, 6.098, 10844.544, 389.692, 52708.515 25/03/24,13:17:04,09,08,1, 11.9,1,1, 6.098, 10844.536, 389.669, 52708.437 25/03/24,13:17:04,10,08,1, 11.9,1,1, 6.098, 10844.530, 389.651, 52708.389 25/03/24,13:17:04,11,08,1, 11.9,1,1, 6.098, 10844.518, 389.617, 52708.461 25/03/24,13:17:04,12,08,1, 11.9,1,1, 6.098, 10844.512, 389.595, 52708.446 25/03/24,13:17:04,13,08,1, 11.9,1,1, 6.098, 10844.505, 389.556, 52708.442 25/03/24,13:17:04,14,08,1, 11.9,1,1, 6.098, 10844.480, 389.497, 52708.469 25/03/24,13:17:04,15,08,1, 11.9,1,1, 6.098, 10844.444, 389.491, 52708.613 25/03/24,13:17:04,16,08,1, 11.9,1,1, 6.098, 10844.489, 389.448, 52708.450 25/03/24,13:17:04,17,08,1, 11.9,1,1, 6.098, 10844.491, 389.412, 52708.501 25/03/24,13:17:04,18,08,1, 11.9,1,1, 6.098, 10844.452, 389.384, 52708.496 25/03/24,13:17:04,19,08,1, 11.9,1,1, 6.098, 10844.425, 389.337, 52708.513 25/03/24,13:17:05,00,07,1, 11.9,1,1, 6.099, 10844.424, 389.337, 52708.513 25/03/24,13:17:05,01,07,1, 11.9,1,1, 6.099, 10844.398, 389.277, 52708.444 25/03/24,13:17:05,02,07,1, 11.9,1,1, 6.099, 10844.415, 389.254, 52708.446 25/03/24,13:17:05,03,07,1, 11.9,1,1, 6.099, 10844.398, 389.231, 52708.511 25/03/24,13:17:05,04,07,1, 11.9,1,1, 6.099, 10844.385, 389.189, 52708.537 25/03/24,13:17:05,05,07,1, 11.9,1,1, 6.099, 10844.391, 389.148, 52708.527 25/03/24,13:17:05,06,07,1, 11.9,1,1, 6.099, 10844.362, 389.130, 52708.514 25/03/24,13:17:05,07,07,1, 11.9,1,1, 6.099, 10844.357, 389.115, 52708.512 25/03/24,13:17:05,08,07,1, 11.9,1,1, 6.099, 10844.334, 389.062, 52708.491 25/03/24,13:17:05,09,07,1, 11.9,1,1, 6.099, 10844.328, 389.017, 52708.528 25/03/24,13:17:05,10,07,1, 11.9,1,1, 6.099, 10844.335, 388.985, 52708.552 25/03/24,13:17:05,11,07,1, 11.9,1,1, 6.099, 10844.291, 388.971, 52708.555 25/03/24,13:17:05,12,07,1, 11.9,1,1, 6.099, 10844.293, 388.896, 52708.535 25/03/24,13:17:05,13,07,1, 11.9,1,1, 6.099, 10844.294, 388.863, 52708.530 25/03/24,13:17:05,14,07,1, 11.9,1,1, 6.099, 10844.282, 388.860, 52708.497 25/03/24,13:17:05,15,07,1, 11.9,1,1, 6.099, 10844.264, 388.808, 52708.558 25/03/24,13:17:05,16,07,1, 11.9,1,1, 6.099, 10844.264, 388.780, 52708.492 25/03/24,13:17:05,17,07,1, 11.9,1,1, 6.099, 10844.253, 388.743, 52708.493 25/03/24,13:17:05,18,07,1, 11.9,1,1, 6.099, 10844.243, 388.729, 52708.626 25/03/24,13:17:05,19,07,1, 11.9,1,1, 6.099, 10844.231, 388.682, 52708.536 25/03/24,13:17:06,00,07,1, 11.9,1,1, 6.102, 10844.223, 388.682, 52708.536 25/03/24,13:17:06,01,07,1, 11.9,1,1, 6.102, 10844.205, 388.623, 52708.515 25/03/24,13:17:06,02,07,1, 11.9,1,1, 6.102, 10844.185, 388.594, 52708.543 25/03/24,13:17:06,03,07,1, 11.9,1,1, 6.102, 10844.184, 388.564, 52708.531 25/03/24,13:17:06,04,07,1, 11.9,1,1, 6.102, 10844.176, 388.532, 52708.541 25/03/24,13:17:06,05,07,1, 11.9,1,1, 6.102, 10844.154, 388.508, 52708.510 25/03/24,13:17:06,06,07,1, 11.9,1,1, 6.102, 10844.174, 388.475, 52708.589 25/03/24,13:17:06,07,07,1, 11.9,1,1, 6.102, 10844.156, 388.433, 52708.505 25/03/24,13:17:06,08,07,1, 11.9,1,1, 6.102, 10844.144, 388.412, 52708.542 25/03/24,13:17:06,09,07,1, 11.9,1,1, 6.102, 10844.139, 388.382, 52708.507 25/03/24,13:17:06,10,07,1, 11.9,1,1, 6.102, 10844.107, 388.366, 52708.580 25/03/24,13:17:06,11,07,1, 11.9,1,1, 6.102, 10844.095, 388.329, 52708.577 25/03/24,13:17:06,12,07,1, 11.9,1,1, 6.102, 10844.077, 388.292, 52708.609 25/03/24,13:17:06,13,07,1, 11.9,1,1, 6.102, 10844.088, 388.286, 52708.574 25/03/24,13:17:06,14,07,1, 11.9,1,1, 6.102, 10844.076, 388.272, 52708.591 25/03/24,13:17:06,15,07,1, 11.9,1,1, 6.102, 10844.033, 388.238, 52708.530 25/03/24,13:17:06,16,07,1, 11.9,1,1, 6.102, 10844.048, 388.211, 52708.598 25/03/24,13:17:06,17,07,1, 11.9,1,1, 6.102, 10844.037, 388.189, 52708.633 25/03/24,13:17:06,18,07,1, 11.9,1,1, 6.102, 10843.997, 388.145, 52708.565 25/03/24,13:17:06,19,07,1, 11.9,1,1, 6.102, 10843.997, 388.113, 52708.614 25/03/24,13:17:07,00,08,1, 12.0,1,1, 6.101, 10843.990, 388.113, 52708.614 25/03/24,13:17:07,01,08,1, 12.0,1,1, 6.101, 10843.996, 388.021, 52708.529 25/03/24,13:17:07,02,08,1, 12.0,1,1, 6.101, 10843.998, 388.046, 52708.606 25/03/24,13:17:07,03,08,1, 12.0,1,1, 6.101, 10843.968, 387.968, 52708.540 25/03/24,13:17:07,04,08,1, 12.0,1,1, 6.101, 10843.966, 387.943, 52708.586 25/03/24,13:17:07,05,08,1, 12.0,1,1, 6.101, 10843.924, 387.931, 52708.636 25/03/24,13:17:07,06,08,1, 12.0,1,1, 6.101, 10843.937, 387.908, 52708.654 25/03/24,13:17:07,07,08,1, 12.0,1,1, 6.101, 10843.953, 387.879, 52708.623 25/03/24,13:17:07,08,08,1, 12.0,1,1, 6.101, 10843.924, 387.860, 52708.604 25/03/24,13:17:07,09,08,1, 12.0,1,1, 6.101, 10843.904, 387.818, 52708.566 25/03/24,13:17:07,10,08,1, 12.0,1,1, 6.101, 10843.923, 387.791, 52708.560 25/03/24,13:17:07,11,08,1, 12.0,1,1, 6.101, 10843.889, 387.753, 52708.604 25/03/24,13:17:07,12,08,1, 12.0,1,1, 6.101, 10843.852, 387.733, 52708.596 25/03/24,13:17:07,13,08,1, 12.0,1,1, 6.101, 10843.860, 387.697, 52708.623 25/03/24,13:17:07,14,08,1, 12.0,1,1, 6.101, 10843.852, 387.677, 52708.589 25/03/24,13:17:07,15,08,1, 12.0,1,1, 6.101, 10843.838, 387.649, 52708.664 25/03/24,13:17:07,16,08,1, 12.0,1,1, 6.101, 10843.849, 387.631, 52708.604 25/03/24,13:17:07,17,08,1, 12.0,1,1, 6.101, 10843.851, 387.609, 52708.655 25/03/24,13:17:07,18,08,1, 12.0,1,1, 6.101, 10843.806, 387.581, 52708.676 25/03/24,13:17:07,19,08,1, 12.0,1,1, 6.101, 10843.803, 387.531, 52708.642 25/03/24,13:17:08,00,08,1, 11.9,1,1, 6.101, 10843.798, 387.531, 52708.642 25/03/24,13:17:08,01,08,1, 11.9,1,1, 6.101, 10843.816, 387.481, 52708.585 25/03/24,13:17:08,02,08,1, 11.9,1,1, 6.101, 10843.755, 387.463, 52708.673 25/03/24,13:17:08,03,08,1, 11.9,1,1, 6.101, 10843.726, 387.412, 52708.581 25/03/24,13:17:08,04,08,1, 11.9,1,1, 6.101, 10843.755, 387.383, 52708.632 25/03/24,13:17:08,05,08,1, 11.9,1,1, 6.101, 10843.711, 387.378, 52708.704 25/03/24,13:17:08,06,08,1, 11.9,1,1, 6.101, 10843.722, 387.332, 52708.634 25/03/24,13:17:08,07,08,1, 11.9,1,1, 6.101, 10843.700, 387.335, 52708.701 25/03/24,13:17:08,08,08,1, 11.9,1,1, 6.101, 10843.690, 387.269, 52708.591 25/03/24,13:17:08,09,08,1, 11.9,1,1, 6.101, 10843.681, 387.237, 52708.598 25/03/24,13:17:08,10,08,1, 11.9,1,1, 6.101, 10843.668, 387.230, 52708.589 25/03/24,13:17:08,11,08,1, 11.9,1,1, 6.101, 10843.660, 387.189, 52708.605 25/03/24,13:17:08,12,08,1, 11.9,1,1, 6.101, 10843.635, 387.172, 52708.628 25/03/24,13:17:08,13,08,1, 11.9,1,1, 6.101, 10843.650, 387.153, 52708.598 25/03/24,13:17:08,14,08,1, 11.9,1,1, 6.101, 10843.586, 387.133, 52708.670 25/03/24,13:17:08,15,08,1, 11.9,1,1, 6.101, 10843.597, 387.087, 52708.608 25/03/24,13:17:08,16,08,1, 11.9,1,1, 6.101, 10843.585, 387.087, 52708.607 25/03/24,13:17:08,17,08,1, 11.9,1,1, 6.101, 10843.579, 387.046, 52708.638 25/03/24,13:17:08,18,08,1, 11.9,1,1, 6.101, 10843.559, 387.020, 52708.695 25/03/24,13:17:08,19,08,1, 11.9,1,1, 6.101, 10843.560, 386.997, 52708.706 25/03/24,13:17:09,00,08,1, 11.9,1,1, 6.101, 10843.556, 386.997, 52708.706 25/03/24,13:17:09,01,08,1, 11.9,1,1, 6.101, 10843.529, 386.948, 52708.675 25/03/24,13:17:09,02,08,1, 11.9,1,1, 6.101, 10843.507, 386.907, 52708.656 25/03/24,13:17:09,03,08,1, 11.9,1,1, 6.101, 10843.491, 386.878, 52708.722 25/03/24,13:17:09,04,08,1, 11.9,1,1, 6.101, 10843.472, 386.859, 52708.711 25/03/24,13:17:09,05,08,1, 11.9,1,1, 6.101, 10843.474, 386.834, 52708.712 25/03/24,13:17:09,06,08,1, 11.9,1,1, 6.101, 10843.452, 386.843, 52708.727 25/03/24,13:17:09,07,08,1, 11.9,1,1, 6.101, 10843.451, 386.774, 52708.729 25/03/24,13:17:09,08,08,1, 11.9,1,1, 6.101, 10843.420, 386.745, 52708.720 25/03/24,13:17:09,09,08,1, 11.9,1,1, 6.101, 10843.400, 386.747, 52708.706 25/03/24,13:17:09,10,08,1, 11.9,1,1, 6.101, 10843.412, 386.740, 52708.788 25/03/24,13:17:09,11,08,1, 11.9,1,1, 6.101, 10843.398, 386.694, 52708.777 25/03/24,13:17:09,12,08,1, 11.9,1,1, 6.101, 10843.369, 386.646, 52708.718 25/03/24,13:17:09,13,08,1, 11.9,1,1, 6.101, 10843.384, 386.637, 52708.719 25/03/24,13:17:09,14,08,1, 11.9,1,1, 6.101, 10843.364, 386.603, 52708.687 25/03/24,13:17:09,15,08,1, 11.9,1,1, 6.101, 10843.356, 386.582, 52708.800 25/03/24,13:17:09,16,08,1, 11.9,1,1, 6.101, 10843.314, 386.592, 52708.797 25/03/24,13:17:09,17,08,1, 11.9,1,1, 6.101, 10843.322, 386.564, 52708.802 25/03/24,13:17:09,18,08,1, 11.9,1,1, 6.101, 10843.306, 386.524, 52708.769 25/03/24,13:17:09,19,08,1, 11.9,1,1, 6.101, 10843.305, 386.495, 52708.790 25/03/24,13:17:10,00,07,1, 11.9,1,1, 6.101, 10843.297, 386.495, 52708.790 25/03/24,13:17:10,01,07,1, 11.9,1,1, 6.101, 10843.239, 386.460, 52708.772 25/03/24,13:17:10,02,07,1, 11.9,1,1, 6.101, 10843.257, 386.411, 52708.768 25/03/24,13:17:10,03,07,1, 11.9,1,1, 6.101, 10843.243, 386.414, 52708.807 25/03/24,13:17:10,04,07,1, 11.9,1,1, 6.101, 10843.245, 386.351, 52708.811 25/03/24,13:17:10,05,07,1, 11.9,1,1, 6.101, 10843.232, 386.361, 52708.900 25/03/24,13:17:10,06,07,1, 11.9,1,1, 6.101, 10843.217, 386.345, 52708.780 25/03/24,13:17:10,07,07,1, 11.9,1,1, 6.101, 10843.180, 386.291, 52708.840 25/03/24,13:17:10,08,07,1, 11.9,1,1, 6.101, 10843.189, 386.266, 52708.826 25/03/24,13:17:10,09,07,1, 11.9,1,1, 6.101, 10843.166, 386.258, 52708.853 25/03/24,13:17:10,10,07,1, 11.9,1,1, 6.101, 10843.169, 386.221, 52708.849 25/03/24,13:17:10,11,07,1, 11.9,1,1, 6.101, 10843.145, 386.197, 52708.835 25/03/24,13:17:10,12,07,1, 11.9,1,1, 6.101, 10843.148, 386.159, 52708.875 25/03/24,13:17:10,13,07,1, 11.9,1,1, 6.101, 10843.123, 386.147, 52708.858 25/03/24,13:17:10,14,07,1, 11.9,1,1, 6.101, 10843.083, 386.117, 52708.825 25/03/24,13:17:10,15,07,1, 11.9,1,1, 6.101, 10843.096, 386.098, 52708.859 25/03/24,13:17:10,16,07,1, 11.9,1,1, 6.101, 10843.062, 386.074, 52708.874 25/03/24,13:17:10,17,07,1, 11.9,1,1, 6.101, 10843.058, 386.020, 52708.827 25/03/24,13:17:10,18,07,1, 11.9,1,1, 6.101, 10843.039, 386.017, 52708.897 25/03/24,13:17:10,19,07,1, 11.9,1,1, 6.101, 10843.035, 385.987, 52708.933 25/03/24,13:17:11,00,08,1, 11.9,1,1, 6.100, 10843.030, 385.987, 52708.933 25/03/24,13:17:11,01,08,1, 11.9,1,1, 6.100, 10842.996, 385.924, 52708.846 25/03/24,13:17:11,02,08,1, 11.9,1,1, 6.100, 10842.991, 385.902, 52708.860 25/03/24,13:17:11,03,08,1, 11.9,1,1, 6.100, 10842.977, 385.855, 52708.932 25/03/24,13:17:11,04,08,1, 11.9,1,1, 6.100, 10842.951, 385.859, 52708.817 25/03/24,13:17:11,05,08,1, 11.9,1,1, 6.100, 10842.933, 385.811, 52708.888 25/03/24,13:17:11,06,08,1, 11.9,1,1, 6.100, 10842.898, 385.824, 52708.879 25/03/24,13:17:11,07,08,1, 11.9,1,1, 6.100, 10842.884, 385.781, 52708.924 25/03/24,13:17:11,08,08,1, 11.9,1,1, 6.100, 10842.882, 385.754, 52708.923 25/03/24,13:17:11,09,08,1, 11.9,1,1, 6.100, 10842.849, 385.708, 52708.868 25/03/24,13:17:11,10,08,1, 11.9,1,1, 6.100, 10842.832, 385.703, 52708.947 25/03/24,13:17:11,11,08,1, 11.9,1,1, 6.100, 10842.835, 385.663, 52708.909 25/03/24,13:17:11,12,08,1, 11.9,1,1, 6.100, 10842.817, 385.662, 52708.899 25/03/24,13:17:11,13,08,1, 11.9,1,1, 6.100, 10842.795, 385.612, 52708.944 25/03/24,13:17:11,14,08,1, 11.9,1,1, 6.100, 10842.781, 385.630, 52708.899 25/03/24,13:17:11,15,08,1, 11.9,1,1, 6.100, 10842.754, 385.596, 52708.906 25/03/24,13:17:11,16,08,1, 11.9,1,1, 6.100, 10842.743, 385.585, 52708.910 25/03/24,13:17:11,17,08,1, 11.9,1,1, 6.100, 10842.729, 385.573, 52708.963 25/03/24,13:17:11,18,08,1, 11.9,1,1, 6.100, 10842.721, 385.553, 52708.896 25/03/24,13:17:11,19,08,1, 11.9,1,1, 6.100, 10842.697, 385.507, 52708.933 25/03/24,13:17:12,00,08,1, 11.9,1,1, 6.101, 10842.696, 385.507, 52708.933 25/03/24,13:17:12,01,08,1, 11.9,1,1, 6.101, 10842.639, 385.494, 52708.953 25/03/24,13:17:12,02,08,1, 11.9,1,1, 6.101, 10842.634, 385.469, 52708.886 25/03/24,13:17:12,03,08,1, 11.9,1,1, 6.101, 10842.595, 385.420, 52708.964 25/03/24,13:17:12,04,08,1, 11.9,1,1, 6.101, 10842.579, 385.399, 52708.885 25/03/24,13:17:12,05,08,1, 11.9,1,1, 6.101, 10842.563, 385.384, 52708.863 25/03/24,13:17:12,06,08,1, 11.9,1,1, 6.101, 10842.502, 385.361, 52708.871 25/03/24,13:17:12,07,08,1, 11.9,1,1, 6.101, 10842.516, 385.367, 52708.868 25/03/24,13:17:12,08,08,1, 11.9,1,1, 6.101, 10842.499, 385.332, 52708.897 25/03/24,13:17:12,09,08,1, 11.9,1,1, 6.101, 10842.472, 385.302, 52708.938 25/03/24,13:17:12,10,08,1, 11.9,1,1, 6.101, 10842.462, 385.300, 52708.877 25/03/24,13:17:12,11,08,1, 11.9,1,1, 6.101, 10842.440, 385.280, 52708.921 25/03/24,13:17:12,12,08,1, 11.9,1,1, 6.101, 10842.411, 385.289, 52708.921 25/03/24,13:17:12,13,08,1, 11.9,1,1, 6.101, 10842.387, 385.250, 52708.911 25/03/24,13:17:12,14,08,1, 11.9,1,1, 6.101, 10842.363, 385.243, 52708.947 25/03/24,13:17:12,15,08,1, 11.9,1,1, 6.101, 10842.377, 385.218, 52708.979 25/03/24,13:17:12,16,08,1, 11.9,1,1, 6.101, 10842.339, 385.220, 52708.894 25/03/24,13:17:12,17,08,1, 11.9,1,1, 6.101, 10842.278, 385.177, 52708.949 25/03/24,13:17:12,18,08,1, 11.9,1,1, 6.101, 10842.279, 385.162, 52708.907 25/03/24,13:17:12,19,08,1, 11.9,1,1, 6.101, 10842.283, 385.185, 52708.914 25/03/24,13:17:13,00,08,1, 12.0,1,1, 6.100, 10842.279, 385.185, 52708.914 25/03/24,13:17:13,01,08,1, 12.0,1,1, 6.100, 10842.243, 385.112, 52708.909 25/03/24,13:17:13,02,08,1, 12.0,1,1, 6.100, 10842.205, 385.105, 52708.866 25/03/24,13:17:13,03,08,1, 12.0,1,1, 6.100, 10842.193, 385.076, 52708.855 25/03/24,13:17:13,04,08,1, 12.0,1,1, 6.100, 10842.160, 385.065, 52708.884 25/03/24,13:17:13,05,08,1, 12.0,1,1, 6.100, 10842.164, 385.046, 52708.860 25/03/24,13:17:13,06,08,1, 12.0,1,1, 6.100, 10842.114, 385.039, 52708.893 25/03/24,13:17:13,07,08,1, 12.0,1,1, 6.100, 10842.092, 385.059, 52708.868 25/03/24,13:17:13,08,08,1, 12.0,1,1, 6.100, 10842.079, 385.039, 52708.836 25/03/24,13:17:13,09,08,1, 12.0,1,1, 6.100, 10842.029, 385.027, 52708.861 25/03/24,13:17:13,10,08,1, 12.0,1,1, 6.100, 10842.046, 385.038, 52708.887 25/03/24,13:17:13,11,08,1, 12.0,1,1, 6.100, 10842.004, 385.029, 52708.884 25/03/24,13:17:13,12,08,1, 12.0,1,1, 6.100, 10841.969, 384.993, 52708.862 25/03/24,13:17:13,13,08,1, 12.0,1,1, 6.100, 10841.964, 384.997, 52708.890 25/03/24,13:17:13,14,08,1, 12.0,1,1, 6.100, 10841.943, 384.982, 52708.894 25/03/24,13:17:13,15,08,1, 12.0,1,1, 6.100, 10841.932, 384.919, 52708.860 25/03/24,13:17:13,16,08,1, 12.0,1,1, 6.100, 10841.946, 384.957, 52708.913 25/03/24,13:17:13,17,08,1, 12.0,1,1, 6.100, 10841.891, 384.928, 52708.832 25/03/24,13:17:13,18,08,1, 12.0,1,1, 6.100, 10841.853, 384.933, 52708.859 25/03/24,13:17:13,19,08,1, 12.0,1,1, 6.100, 10841.859, 384.911, 52708.845 25/03/24,13:17:14,00,08,1, 11.9,1,1, 6.099, 10841.854, 384.911, 52708.845 25/03/24,13:17:14,01,08,1, 11.9,1,1, 6.099, 10841.801, 384.884, 52708.830 25/03/24,13:17:14,02,08,1, 11.9,1,1, 6.099, 10841.783, 384.875, 52708.827 25/03/24,13:17:14,03,08,1, 11.9,1,1, 6.099, 10841.756, 384.891, 52708.898 25/03/24,13:17:14,04,08,1, 11.9,1,1, 6.099, 10841.734, 384.856, 52708.874 25/03/24,13:17:14,05,08,1, 11.9,1,1, 6.099, 10841.721, 384.858, 52708.848 25/03/24,13:17:14,06,08,1, 11.9,1,1, 6.099, 10841.716, 384.840, 52708.856 25/03/24,13:17:14,07,08,1, 11.9,1,1, 6.099, 10841.672, 384.832, 52708.790 25/03/24,13:17:14,08,08,1, 11.9,1,1, 6.099, 10841.676, 384.807, 52708.886 25/03/24,13:17:14,09,08,1, 11.9,1,1, 6.099, 10841.668, 384.827, 52708.840 25/03/24,13:17:14,10,08,1, 11.9,1,1, 6.099, 10841.640, 384.807, 52708.864 25/03/24,13:17:14,11,08,1, 11.9,1,1, 6.099, 10841.628, 384.800, 52708.885 25/03/24,13:17:14,12,08,1, 11.9,1,1, 6.099, 10841.621, 384.791, 52708.858 25/03/24,13:17:14,13,08,1, 11.9,1,1, 6.099, 10841.578, 384.765, 52708.808 25/03/24,13:17:14,14,08,1, 11.9,1,1, 6.099, 10841.575, 384.783, 52708.808 25/03/24,13:17:14,15,08,1, 11.9,1,1, 6.099, 10841.544, 384.787, 52708.815 25/03/24,13:17:14,16,08,1, 11.9,1,1, 6.099, 10841.531, 384.763, 52708.829 25/03/24,13:17:14,17,08,1, 11.9,1,1, 6.099, 10841.498, 384.742, 52708.841 25/03/24,13:17:14,18,08,1, 11.9,1,1, 6.099, 10841.490, 384.752, 52708.802 25/03/24,13:17:14,19,08,1, 11.9,1,1, 6.099, 10841.464, 384.731, 52708.803 25/03/24,13:17:15,00,08,1, 11.9,1,1, 6.099, 10841.461, 384.731, 52708.803 25/03/24,13:17:15,01,08,1, 11.9,1,1, 6.099, 10841.430, 384.710, 52708.795 25/03/24,13:17:15,02,08,1, 11.9,1,1, 6.099, 10841.408, 384.696, 52708.737 25/03/24,13:17:15,03,08,1, 11.9,1,1, 6.099, 10841.394, 384.673, 52708.808 25/03/24,13:17:15,04,08,1, 11.9,1,1, 6.099, 10841.382, 384.661, 52708.763 25/03/24,13:17:15,05,08,1, 11.9,1,1, 6.099, 10841.363, 384.657, 52708.804 25/03/24,13:17:15,06,08,1, 11.9,1,1, 6.099, 10841.332, 384.666, 52708.824 25/03/24,13:17:15,07,08,1, 11.9,1,1, 6.099, 10841.317, 384.650, 52708.828 25/03/24,13:17:15,08,08,1, 11.9,1,1, 6.099, 10841.291, 384.644, 52708.840 25/03/24,13:17:15,09,08,1, 11.9,1,1, 6.099, 10841.277, 384.633, 52708.813 25/03/24,13:17:15,10,08,1, 11.9,1,1, 6.099, 10841.273, 384.612, 52708.737 25/03/24,13:17:15,11,08,1, 11.9,1,1, 6.099, 10841.264, 384.626, 52708.801 25/03/24,13:17:15,12,08,1, 11.9,1,1, 6.099, 10841.218, 384.618, 52708.797 25/03/24,13:17:15,13,08,1, 11.9,1,1, 6.099, 10841.223, 384.582, 52708.712 25/03/24,13:17:15,14,08,1, 11.9,1,1, 6.099, 10841.213, 384.553, 52708.720 25/03/24,13:17:15,15,08,1, 11.9,1,1, 6.099, 10841.135, 384.545, 52708.675 25/03/24,13:17:15,16,08,1, 11.9,1,1, 6.099, 10841.156, 384.537, 52708.769 25/03/24,13:17:15,17,08,1, 11.9,1,1, 6.099, 10841.155, 384.512, 52708.764 25/03/24,13:17:15,18,08,1, 11.9,1,1, 6.099, 10841.135, 384.492, 52708.752 25/03/24,13:17:15,19,08,1, 11.9,1,1, 6.099, 10841.129, 384.473, 52708.736 25/03/24,13:17:16,00,09,1, 11.8,1,1, 6.102, 10841.128, 384.473, 52708.736 25/03/24,13:17:16,01,09,1, 11.8,1,1, 6.102, 10841.068, 384.486, 52708.675 25/03/24,13:17:16,02,09,1, 11.8,1,1, 6.102, 10841.052, 384.438, 52708.725 25/03/24,13:17:16,03,09,1, 11.8,1,1, 6.102, 10841.060, 384.442, 52708.708 25/03/24,13:17:16,04,09,1, 11.8,1,1, 6.102, 10841.007, 384.412, 52708.691 25/03/24,13:17:16,05,09,1, 11.8,1,1, 6.102, 10840.999, 384.398, 52708.696 25/03/24,13:17:16,06,09,1, 11.8,1,1, 6.102, 10840.968, 384.402, 52708.792 25/03/24,13:17:16,07,09,1, 11.8,1,1, 6.102, 10840.977, 384.396, 52708.660 25/03/24,13:17:16,08,09,1, 11.8,1,1, 6.102, 10840.934, 384.382, 52708.731 25/03/24,13:17:16,09,09,1, 11.8,1,1, 6.102, 10840.932, 384.335, 52708.653 25/03/24,13:17:16,10,09,1, 11.8,1,1, 6.102, 10840.921, 384.337, 52708.758 25/03/24,13:17:16,11,09,1, 11.8,1,1, 6.102, 10840.909, 384.305, 52708.740 25/03/24,13:17:16,12,09,1, 11.8,1,1, 6.102, 10840.888, 384.286, 52708.723 25/03/24,13:17:16,13,09,1, 11.8,1,1, 6.102, 10840.872, 384.270, 52708.674 25/03/24,13:17:16,14,09,1, 11.8,1,1, 6.102, 10840.846, 384.290, 52708.719 25/03/24,13:17:16,15,09,1, 11.8,1,1, 6.102, 10840.837, 384.238, 52708.701 25/03/24,13:17:16,16,09,1, 11.8,1,1, 6.102, 10840.822, 384.227, 52708.729 25/03/24,13:17:16,17,09,1, 11.8,1,1, 6.102, 10840.792, 384.219, 52708.810 25/03/24,13:17:16,18,09,1, 11.8,1,1, 6.102, 10840.790, 384.167, 52708.739 25/03/24,13:17:16,19,09,1, 11.8,1,1, 6.102, 10840.792, 384.164, 52708.825 25/03/24,13:17:17,00,09,1, 11.9,1,1, 6.097, 10840.786, 384.164, 52708.825 25/03/24,13:17:17,01,09,1, 11.9,1,1, 6.097, 10840.735, 384.136, 52708.834 25/03/24,13:17:17,02,09,1, 11.9,1,1, 6.097, 10840.706, 384.129, 52708.759 25/03/24,13:17:17,03,09,1, 11.9,1,1, 6.097, 10840.694, 384.112, 52708.757 25/03/24,13:17:17,04,09,1, 11.9,1,1, 6.097, 10840.711, 384.087, 52708.791 25/03/24,13:17:17,05,09,1, 11.9,1,1, 6.097, 10840.668, 384.079, 52708.743 25/03/24,13:17:17,06,09,1, 11.9,1,1, 6.097, 10840.652, 384.054, 52708.736 25/03/24,13:17:17,07,09,1, 11.9,1,1, 6.097, 10840.631, 384.049, 52708.827 25/03/24,13:17:17,08,09,1, 11.9,1,1, 6.097, 10840.615, 384.017, 52708.767 25/03/24,13:17:17,09,09,1, 11.9,1,1, 6.097, 10840.621, 384.002, 52708.771 25/03/24,13:17:17,10,09,1, 11.9,1,1, 6.097, 10840.595, 383.971, 52708.808 25/03/24,13:17:17,11,09,1, 11.9,1,1, 6.097, 10840.587, 383.958, 52708.804 25/03/24,13:17:17,12,09,1, 11.9,1,1, 6.097, 10840.579, 383.939, 52708.680 25/03/24,13:17:17,13,09,1, 11.9,1,1, 6.097, 10840.590, 383.926, 52708.878 25/03/24,13:17:17,14,09,1, 11.9,1,1, 6.097, 10840.563, 383.906, 52708.830 25/03/24,13:17:17,15,09,1, 11.9,1,1, 6.097, 10840.545, 383.886, 52708.796 25/03/24,13:17:17,16,09,1, 11.9,1,1, 6.097, 10840.522, 383.856, 52708.797 25/03/24,13:17:17,17,09,1, 11.9,1,1, 6.097, 10840.520, 383.856, 52708.793 25/03/24,13:17:17,18,09,1, 11.9,1,1, 6.097, 10840.494, 383.856, 52708.789 25/03/24,13:17:17,19,09,1, 11.9,1,1, 6.097, 10840.496, 383.819, 52708.857 25/03/24,13:17:18,00,09,1, 11.9,1,1, 6.102, 10840.493, 383.819, 52708.857 25/03/24,13:17:18,01,09,1, 11.9,1,1, 6.102, 10840.462, 383.794, 52708.850 25/03/24,13:17:18,02,09,1, 11.9,1,1, 6.102, 10840.461, 383.743, 52708.827 25/03/24,13:17:18,03,09,1, 11.9,1,1, 6.102, 10840.435, 383.733, 52708.873 25/03/24,13:17:18,04,09,1, 11.9,1,1, 6.102, 10840.416, 383.704, 52708.862 25/03/24,13:17:18,05,09,1, 11.9,1,1, 6.102, 10840.413, 383.700, 52708.835 25/03/24,13:17:18,06,09,1, 11.9,1,1, 6.102, 10840.399, 383.683, 52708.847 25/03/24,13:17:18,07,09,1, 11.9,1,1, 6.102, 10840.396, 383.645, 52708.573 25/03/24,13:17:18,08,09,1, 11.9,1,1, 6.102, 10840.336, 383.655, 52708.876 25/03/24,13:17:18,09,09,1, 11.9,1,1, 6.102, 10840.327, 383.642, 52708.913 25/03/24,13:17:18,10,09,1, 11.9,1,1, 6.102, 10840.340, 383.617, 52708.913 25/03/24,13:17:18,11,09,1, 11.9,1,1, 6.102, 10840.334, 383.612, 52708.860 25/03/24,13:17:18,12,09,1, 11.9,1,1, 6.102, 10840.335, 383.582, 52708.896 25/03/24,13:17:18,13,09,1, 11.9,1,1, 6.102, 10840.299, 383.554, 52708.903 25/03/24,13:17:18,14,09,1, 11.9,1,1, 6.102, 10840.307, 383.564, 52708.899 25/03/24,13:17:18,15,09,1, 11.9,1,1, 6.102, 10840.278, 383.513, 52708.903 25/03/24,13:17:18,16,09,1, 11.9,1,1, 6.102, 10840.278, 383.485, 52708.883 25/03/24,13:17:18,17,09,1, 11.9,1,1, 6.102, 10840.260, 383.478, 52708.910 25/03/24,13:17:18,18,09,1, 11.9,1,1, 6.102, 10840.239, 383.458, 52708.976 25/03/24,13:17:18,19,09,1, 11.9,1,1, 6.102, 10840.229, 383.444, 52709.011 25/03/24,13:17:19,00,08,1, 11.9,1,1, 6.101, 10840.226, 383.444, 52709.011 25/03/24,13:17:19,01,08,1, 11.9,1,1, 6.101, 10840.204, 383.423, 52709.003 25/03/24,13:17:19,02,08,1, 11.9,1,1, 6.101, 10840.186, 383.360, 52708.998 25/03/24,13:17:19,03,08,1, 11.9,1,1, 6.101, 10840.196, 383.340, 52709.007 25/03/24,13:17:19,04,08,1, 11.9,1,1, 6.101, 10840.217, 383.328, 52708.952 25/03/24,13:17:19,05,08,1, 11.9,1,1, 6.101, 10840.204, 383.295, 52708.934 25/03/24,13:17:19,06,08,1, 11.9,1,1, 6.101, 10840.155, 383.285, 52708.948 25/03/24,13:17:19,07,08,1, 11.9,1,1, 6.101, 10840.148, 383.271, 52709.020 25/03/24,13:17:19,08,08,1, 11.9,1,1, 6.101, 10840.151, 383.237, 52709.060 25/03/24,13:17:19,09,08,1, 11.9,1,1, 6.101, 10840.150, 383.198, 52709.066 25/03/24,13:17:19,10,08,1, 11.9,1,1, 6.101, 10840.103, 383.164, 52708.989 25/03/24,13:17:19,11,08,1, 11.9,1,1, 6.101, 10840.114, 383.160, 52709.010 25/03/24,13:17:19,12,08,1, 11.9,1,1, 6.101, 10840.123, 383.136, 52709.018 25/03/24,13:17:19,13,08,1, 11.9,1,1, 6.101, 10840.111, 383.130, 52709.073 25/03/24,13:17:19,14,08,1, 11.9,1,1, 6.101, 10840.091, 383.071, 52709.141 25/03/24,13:17:19,15,08,1, 11.9,1,1, 6.101, 10840.067, 383.056, 52709.104 25/03/24,13:17:19,16,08,1, 11.9,1,1, 6.101, 10840.061, 383.031, 52709.026 25/03/24,13:17:19,17,08,1, 11.9,1,1, 6.101, 10840.067, 382.998, 52709.052 25/03/24,13:17:19,18,08,1, 11.9,1,1, 6.101, 10840.033, 382.967, 52709.069 25/03/24,13:17:19,19,08,1, 11.9,1,1, 6.101, 10840.041, 382.955, 52709.191 25/03/24,13:17:20,00,09,1, 11.9,1,1, 6.098, 10840.034, 382.955, 52709.191 25/03/24,13:17:20,01,09,1, 11.9,1,1, 6.098, 10840.012, 382.893, 52709.067 25/03/24,13:17:20,02,09,1, 11.9,1,1, 6.098, 10840.009, 382.862, 52709.113 25/03/24,13:17:20,03,09,1, 11.9,1,1, 6.098, 10839.992, 382.839, 52709.171 25/03/24,13:17:20,04,09,1, 11.9,1,1, 6.098, 10839.973, 382.781, 52709.042 25/03/24,13:17:20,05,09,1, 11.9,1,1, 6.098, 10839.973, 382.769, 52709.091 25/03/24,13:17:20,06,09,1, 11.9,1,1, 6.098, 10839.944, 382.730, 52709.081 25/03/24,13:17:20,07,09,1, 11.9,1,1, 6.098, 10839.948, 382.702, 52709.054 25/03/24,13:17:20,08,09,1, 11.9,1,1, 6.098, 10839.924, 382.673, 52709.106 25/03/24,13:17:20,09,09,1, 11.9,1,1, 6.098, 10839.932, 382.637, 52709.087 25/03/24,13:17:20,10,09,1, 11.9,1,1, 6.098, 10839.928, 382.619, 52709.181 25/03/24,13:17:20,11,09,1, 11.9,1,1, 6.098, 10839.910, 382.603, 52709.124 25/03/24,13:17:20,12,09,1, 11.9,1,1, 6.098, 10839.922, 382.576, 52709.159 25/03/24,13:17:20,13,09,1, 11.9,1,1, 6.098, 10839.880, 382.536, 52709.187 25/03/24,13:17:20,14,09,1, 11.9,1,1, 6.098, 10839.881, 382.542, 52709.217 25/03/24,13:17:20,15,09,1, 11.9,1,1, 6.098, 10839.883, 382.500, 52709.115 25/03/24,13:17:20,16,09,1, 11.9,1,1, 6.098, 10839.835, 382.457, 52709.172 25/03/24,13:17:20,17,09,1, 11.9,1,1, 6.098, 10839.842, 382.432, 52709.164 25/03/24,13:17:20,18,09,1, 11.9,1,1, 6.098, 10839.833, 382.407, 52709.147 25/03/24,13:17:20,19,09,1, 11.9,1,1, 6.098, 10839.839, 382.405, 52709.155 25/03/24,13:17:21,00,08,1, 11.9,1,1, 6.100, 10839.834, 382.405, 52709.155 25/03/24,13:17:21,01,08,1, 11.9,1,1, 6.100, 10839.814, 382.348, 52709.192 25/03/24,13:17:21,02,08,1, 11.9,1,1, 6.100, 10839.780, 382.303, 52709.175 25/03/24,13:17:21,03,08,1, 11.9,1,1, 6.100, 10839.769, 382.304, 52709.205 25/03/24,13:17:21,04,08,1, 11.9,1,1, 6.100, 10839.760, 382.282, 52709.161 25/03/24,13:17:21,05,08,1, 11.9,1,1, 6.100, 10839.761, 382.265, 52709.258 25/03/24,13:17:21,06,08,1, 11.9,1,1, 6.100, 10839.729, 382.218, 52709.281 25/03/24,13:17:21,07,08,1, 11.9,1,1, 6.100, 10839.734, 382.194, 52709.251 25/03/24,13:17:21,08,08,1, 11.9,1,1, 6.100, 10839.690, 382.180, 52709.220 25/03/24,13:17:21,09,08,1, 11.9,1,1, 6.100, 10839.721, 382.133, 52709.234 25/03/24,13:17:21,10,08,1, 11.9,1,1, 6.100, 10839.677, 382.115, 52709.279 25/03/24,13:17:21,11,08,1, 11.9,1,1, 6.100, 10839.681, 382.086, 52709.233 25/03/24,13:17:21,12,08,1, 11.9,1,1, 6.100, 10839.667, 382.061, 52709.155 25/03/24,13:17:21,13,08,1, 11.9,1,1, 6.100, 10839.651, 382.041, 52709.173 25/03/24,13:17:21,14,08,1, 11.9,1,1, 6.100, 10839.638, 382.034, 52709.259 25/03/24,13:17:21,15,08,1, 11.9,1,1, 6.100, 10839.611, 382.004, 52709.220 25/03/24,13:17:21,16,08,1, 11.9,1,1, 6.100, 10839.630, 381.988, 52709.213 25/03/24,13:17:21,17,08,1, 11.9,1,1, 6.100, 10839.591, 381.959, 52709.242 25/03/24,13:17:21,18,08,1, 11.9,1,1, 6.100, 10839.586, 381.934, 52709.223 25/03/24,13:17:21,19,08,1, 11.9,1,1, 6.100, 10839.577, 381.907, 52709.249 25/03/24,13:17:22,00,08,1, 11.9,1,1, 6.100, 10839.576, 381.907, 52709.249 25/03/24,13:17:22,01,08,1, 11.9,1,1, 6.100, 10839.547, 381.883, 52709.306 25/03/24,13:17:22,02,08,1, 11.9,1,1, 6.100, 10839.529, 381.830, 52709.219 25/03/24,13:17:22,03,08,1, 11.9,1,1, 6.100, 10839.522, 381.841, 52709.224 25/03/24,13:17:22,04,08,1, 11.9,1,1, 6.100, 10839.490, 381.819, 52709.250 25/03/24,13:17:22,05,08,1, 11.9,1,1, 6.100, 10839.509, 381.781, 52709.254 25/03/24,13:17:22,06,08,1, 11.9,1,1, 6.100, 10839.491, 381.754, 52709.299 25/03/24,13:17:22,07,08,1, 11.9,1,1, 6.100, 10839.474, 381.741, 52709.241 25/03/24,13:17:22,08,08,1, 11.9,1,1, 6.100, 10839.473, 381.736, 52709.251 25/03/24,13:17:22,09,08,1, 11.9,1,1, 6.100, 10839.468, 381.708, 52709.300 25/03/24,13:17:22,10,08,1, 11.9,1,1, 6.100, 10839.449, 381.701, 52709.320 25/03/24,13:17:22,11,08,1, 11.9,1,1, 6.100, 10839.440, 381.665, 52709.300 25/03/24,13:17:22,12,08,1, 11.9,1,1, 6.100, 10839.428, 381.655, 52709.288 25/03/24,13:17:22,13,08,1, 11.9,1,1, 6.100, 10839.426, 381.629, 52709.228 25/03/24,13:17:22,14,08,1, 11.9,1,1, 6.100, 10839.427, 381.619, 52709.226 25/03/24,13:17:22,15,08,1, 11.9,1,1, 6.100, 10839.421, 381.597, 52709.348 25/03/24,13:17:22,16,08,1, 11.9,1,1, 6.100, 10839.410, 381.581, 52709.261 25/03/24,13:17:22,17,08,1, 11.9,1,1, 6.100, 10839.400, 381.573, 52709.310 25/03/24,13:17:22,18,08,1, 11.9,1,1, 6.100, 10839.393, 381.535, 52709.369 25/03/24,13:17:22,19,08,1, 11.9,1,1, 6.100, 10839.381, 381.527, 52709.369 25/03/24,13:17:23,00,09,1, 11.9,1,1, 6.098, 10839.375, 381.527, 52709.369 25/03/24,13:17:23,01,09,1, 11.9,1,1, 6.098, 10839.351, 381.455, 52709.306 25/03/24,13:17:23,02,09,1, 11.9,1,1, 6.098, 10839.336, 381.449, 52709.335 25/03/24,13:17:23,03,09,1, 11.9,1,1, 6.098, 10839.306, 381.415, 52709.280 25/03/24,13:17:23,04,09,1, 11.9,1,1, 6.098, 10839.340, 381.411, 52709.297 25/03/24,13:17:23,05,09,1, 11.9,1,1, 6.098, 10839.317, 381.402, 52709.330 25/03/24,13:17:23,06,09,1, 11.9,1,1, 6.098, 10839.334, 381.348, 52709.295 25/03/24,13:17:23,07,09,1, 11.9,1,1, 6.098, 10839.303, 381.353, 52709.368 25/03/24,13:17:23,08,09,1, 11.9,1,1, 6.098, 10839.277, 381.315, 52709.277 25/03/24,13:17:23,09,09,1, 11.9,1,1, 6.098, 10839.291, 381.293, 52709.292 25/03/24,13:17:23,10,09,1, 11.9,1,1, 6.098, 10839.286, 381.291, 52709.344 25/03/24,13:17:23,11,09,1, 11.9,1,1, 6.098, 10839.291, 381.257, 52709.269 25/03/24,13:17:23,12,09,1, 11.9,1,1, 6.098, 10839.254, 381.239, 52709.242 25/03/24,13:17:23,13,09,1, 11.9,1,1, 6.098, 10839.264, 381.221, 52709.329 25/03/24,13:17:23,14,09,1, 11.9,1,1, 6.098, 10839.248, 381.204, 52709.317 25/03/24,13:17:23,15,09,1, 11.9,1,1, 6.098, 10839.250, 381.175, 52709.256 25/03/24,13:17:23,16,09,1, 11.9,1,1, 6.098, 10839.249, 381.180, 52709.275 25/03/24,13:17:23,17,09,1, 11.9,1,1, 6.098, 10839.246, 381.161, 52709.274 25/03/24,13:17:23,18,09,1, 11.9,1,1, 6.098, 10839.235, 381.140, 52709.284 25/03/24,13:17:23,19,09,1, 11.9,1,1, 6.098, 10839.268, 381.103, 52709.320 25/03/24,13:17:24,00,08,1, 11.9,1,1, 6.102, 10839.267, 381.103, 52709.320 25/03/24,13:17:24,01,08,1, 11.9,1,1, 6.102, 10839.234, 381.049, 52709.400 25/03/24,13:17:24,02,08,1, 11.9,1,1, 6.102, 10839.254, 381.018, 52709.294 25/03/24,13:17:24,03,08,1, 11.9,1,1, 6.102, 10839.241, 380.995, 52709.225 25/03/24,13:17:24,04,08,1, 11.9,1,1, 6.102, 10839.177, 380.977, 52709.233 25/03/24,13:17:24,05,08,1, 11.9,1,1, 6.102, 10839.200, 380.969, 52709.227 25/03/24,13:17:24,06,08,1, 11.9,1,1, 6.102, 10839.188, 380.969, 52709.245 25/03/24,13:17:24,07,08,1, 11.9,1,1, 6.102, 10839.183, 380.946, 52709.235 25/03/24,13:17:24,08,08,1, 11.9,1,1, 6.102, 10839.183, 380.911, 52709.233 25/03/24,13:17:24,09,08,1, 11.9,1,1, 6.102, 10839.193, 380.889, 52709.194 25/03/24,13:17:24,10,08,1, 11.9,1,1, 6.102, 10839.171, 380.869, 52709.273 25/03/24,13:17:24,11,08,1, 11.9,1,1, 6.102, 10839.153, 380.838, 52709.183 25/03/24,13:17:24,12,08,1, 11.9,1,1, 6.102, 10839.171, 380.820, 52709.282 25/03/24,13:17:24,13,08,1, 11.9,1,1, 6.102, 10839.163, 380.810, 52709.227 25/03/24,13:17:24,14,08,1, 11.9,1,1, 6.102, 10839.150, 380.767, 52709.226 25/03/24,13:17:24,15,08,1, 11.9,1,1, 6.102, 10839.157, 380.750, 52709.296 25/03/24,13:17:24,16,08,1, 11.9,1,1, 6.102, 10839.128, 380.716, 52709.194 25/03/24,13:17:24,17,08,1, 11.9,1,1, 6.102, 10839.158, 380.695, 52709.213 25/03/24,13:17:24,18,08,1, 11.9,1,1, 6.102, 10839.143, 380.684, 52709.240 25/03/24,13:17:24,19,08,1, 11.9,1,1, 6.102, 10839.143, 380.652, 52709.176 25/03/24,13:17:25,00,09,1, 11.9,1,1, 6.099, 10839.142, 380.652, 52709.176 25/03/24,13:17:25,01,09,1, 11.9,1,1, 6.099, 10839.125, 380.574, 52709.155 25/03/24,13:17:25,02,09,1, 11.9,1,1, 6.099, 10839.137, 380.589, 52709.136 25/03/24,13:17:25,03,09,1, 11.9,1,1, 6.099, 10839.115, 380.572, 52709.222 25/03/24,13:17:25,04,09,1, 11.9,1,1, 6.099, 10839.124, 380.517, 52709.116 25/03/24,13:17:25,05,09,1, 11.9,1,1, 6.099, 10839.107, 380.507, 52709.144 25/03/24,13:17:25,06,09,1, 11.9,1,1, 6.099, 10839.102, 380.468, 52709.077 25/03/24,13:17:25,07,09,1, 11.9,1,1, 6.099, 10839.101, 380.465, 52709.142 25/03/24,13:17:25,08,09,1, 11.9,1,1, 6.099, 10839.108, 380.436, 52709.136 25/03/24,13:17:25,09,09,1, 11.9,1,1, 6.099, 10839.113, 380.429, 52709.097 25/03/24,13:17:25,10,09,1, 11.9,1,1, 6.099, 10839.078, 380.398, 52709.069 25/03/24,13:17:25,11,09,1, 11.9,1,1, 6.099, 10839.081, 380.385, 52709.170 25/03/24,13:17:25,12,09,1, 11.9,1,1, 6.099, 10839.081, 380.369, 52709.128 25/03/24,13:17:25,13,09,1, 11.9,1,1, 6.099, 10839.081, 380.357, 52709.044 25/03/24,13:17:25,14,09,1, 11.9,1,1, 6.099, 10839.080, 380.336, 52709.095 25/03/24,13:17:25,15,09,1, 11.9,1,1, 6.099, 10839.060, 380.315, 52709.096 25/03/24,13:17:25,16,09,1, 11.9,1,1, 6.099, 10839.043, 380.280, 52709.091 25/03/24,13:17:25,17,09,1, 11.9,1,1, 6.099, 10839.050, 380.252, 52709.096 25/03/24,13:17:25,18,09,1, 11.9,1,1, 6.099, 10839.045, 380.252, 52709.017 25/03/24,13:17:25,19,09,1, 11.9,1,1, 6.099, 10839.058, 380.251, 52709.114 25/03/24,13:17:26,00,07,1, 11.9,1,1, 6.103, 10839.058, 380.251, 52709.114 25/03/24,13:17:26,01,07,1, 11.9,1,1, 6.103, 10839.047, 380.225, 52709.069 25/03/24,13:17:26,02,07,1, 11.9,1,1, 6.103, 10839.035, 380.187, 52709.049 25/03/24,13:17:26,03,07,1, 11.9,1,1, 6.103, 10839.049, 380.207, 52709.027 25/03/24,13:17:26,04,07,1, 11.9,1,1, 6.103, 10839.019, 380.167, 52709.010 25/03/24,13:17:26,05,07,1, 11.9,1,1, 6.103, 10838.999, 380.134, 52709.060 25/03/24,13:17:26,06,07,1, 11.9,1,1, 6.103, 10839.023, 380.122, 52709.060 25/03/24,13:17:26,07,07,1, 11.9,1,1, 6.103, 10839.027, 380.083, 52708.970 25/03/24,13:17:26,08,07,1, 11.9,1,1, 6.103, 10839.031, 380.078, 52709.068 25/03/24,13:17:26,09,07,1, 11.9,1,1, 6.103, 10839.036, 380.070, 52708.970 25/03/24,13:17:26,10,07,1, 11.9,1,1, 6.103, 10839.015, 380.061, 52709.041 25/03/24,13:17:26,11,07,1, 11.9,1,1, 6.103, 10839.023, 380.049, 52709.002 25/03/24,13:17:26,12,07,1, 11.9,1,1, 6.103, 10839.026, 380.027, 52709.040 25/03/24,13:17:26,13,07,1, 11.9,1,1, 6.103, 10838.998, 380.005, 52709.002 25/03/24,13:17:26,14,07,1, 11.9,1,1, 6.103, 10839.007, 379.956, 52708.909 25/03/24,13:17:26,15,07,1, 11.9,1,1, 6.103, 10839.002, 379.959, 52708.963 25/03/24,13:17:26,16,07,1, 11.9,1,1, 6.103, 10839.016, 379.941, 52708.969 25/03/24,13:17:26,17,07,1, 11.9,1,1, 6.103, 10838.985, 379.908, 52708.976 25/03/24,13:17:26,18,07,1, 11.9,1,1, 6.103, 10838.997, 379.897, 52708.851 25/03/24,13:17:26,19,07,1, 11.9,1,1, 6.103, 10839.013, 379.870, 52708.845 25/03/24,13:17:27,00,09,1, 12.0,1,1, 6.101, 10839.008, 379.870, 52708.845 25/03/24,13:17:27,01,09,1, 12.0,1,1, 6.101, 10839.005, 379.829, 52708.899 25/03/24,13:17:27,02,09,1, 12.0,1,1, 6.101, 10839.001, 379.811, 52708.878 25/03/24,13:17:27,03,09,1, 12.0,1,1, 6.101, 10838.983, 379.792, 52708.797 25/03/24,13:17:27,04,09,1, 12.0,1,1, 6.101, 10838.988, 379.784, 52708.899 25/03/24,13:17:27,05,09,1, 12.0,1,1, 6.101, 10838.976, 379.750, 52708.863 25/03/24,13:17:27,06,09,1, 12.0,1,1, 6.101, 10838.969, 379.756, 52708.876 25/03/24,13:17:27,07,09,1, 12.0,1,1, 6.101, 10839.003, 379.714, 52708.871 25/03/24,13:17:27,08,09,1, 12.0,1,1, 6.101, 10838.990, 379.704, 52708.835 25/03/24,13:17:27,09,09,1, 12.0,1,1, 6.101, 10838.972, 379.670, 52708.836 25/03/24,13:17:27,10,09,1, 12.0,1,1, 6.101, 10838.959, 379.666, 52708.853 25/03/24,13:17:27,11,09,1, 12.0,1,1, 6.101, 10838.963, 379.655, 52708.740 25/03/24,13:17:27,12,09,1, 12.0,1,1, 6.101, 10838.992, 379.650, 52708.785 25/03/24,13:17:27,13,09,1, 12.0,1,1, 6.101, 10838.967, 379.619, 52708.814 25/03/24,13:17:27,14,09,1, 12.0,1,1, 6.101, 10838.961, 379.579, 52708.778 25/03/24,13:17:27,15,09,1, 12.0,1,1, 6.101, 10838.971, 379.586, 52708.775 25/03/24,13:17:27,16,09,1, 12.0,1,1, 6.101, 10838.953, 379.559, 52708.733 25/03/24,13:17:27,17,09,1, 12.0,1,1, 6.101, 10838.966, 379.541, 52708.829 25/03/24,13:17:27,18,09,1, 12.0,1,1, 6.101, 10838.954, 379.518, 52708.770 25/03/24,13:17:27,19,09,1, 12.0,1,1, 6.101, 10838.920, 379.504, 52708.764 25/03/24,13:17:28,00,07,1, 12.0,1,1, 6.096, 10838.916, 379.504, 52708.764 25/03/24,13:17:28,01,07,1, 12.0,1,1, 6.096, 10838.926, 379.481, 52708.744 25/03/24,13:17:28,02,07,1, 12.0,1,1, 6.096, 10838.927, 379.433, 52708.755 25/03/24,13:17:28,03,07,1, 12.0,1,1, 6.096, 10838.941, 379.425, 52708.745 25/03/24,13:17:28,04,07,1, 12.0,1,1, 6.096, 10838.919, 379.408, 52708.707 25/03/24,13:17:28,05,07,1, 12.0,1,1, 6.096, 10838.911, 379.382, 52708.677 25/03/24,13:17:28,06,07,1, 12.0,1,1, 6.096, 10838.900, 379.349, 52708.716 25/03/24,13:17:28,07,07,1, 12.0,1,1, 6.096, 10838.885, 379.343, 52708.627 25/03/24,13:17:28,08,07,1, 12.0,1,1, 6.096, 10838.883, 379.336, 52708.705 25/03/24,13:17:28,09,07,1, 12.0,1,1, 6.096, 10838.902, 379.289, 52708.686 25/03/24,13:17:28,10,07,1, 12.0,1,1, 6.096, 10838.885, 379.285, 52708.631 25/03/24,13:17:28,11,07,1, 12.0,1,1, 6.096, 10838.857, 379.266, 52708.650 25/03/24,13:17:28,12,07,1, 12.0,1,1, 6.096, 10838.869, 379.244, 52708.589 25/03/24,13:17:28,13,07,1, 12.0,1,1, 6.096, 10838.855, 379.215, 52708.643 25/03/24,13:17:28,14,07,1, 12.0,1,1, 6.096, 10838.865, 379.219, 52708.635 25/03/24,13:17:28,15,07,1, 12.0,1,1, 6.096, 10838.868, 379.204, 52708.560 25/03/24,13:17:28,16,07,1, 12.0,1,1, 6.096, 10838.835, 379.189, 52708.564 25/03/24,13:17:28,17,07,1, 12.0,1,1, 6.096, 10838.845, 379.160, 52708.564 25/03/24,13:17:28,18,07,1, 12.0,1,1, 6.096, 10838.842, 379.171, 52708.562 25/03/24,13:17:28,19,07,1, 12.0,1,1, 6.096, 10838.820, 379.152, 52708.564 25/03/24,13:17:29,00,07,1, 11.9,1,1, 6.099, 10838.816, 379.152, 52708.564 25/03/24,13:17:29,01,07,1, 11.9,1,1, 6.099, 10838.801, 379.085, 52708.496 25/03/24,13:17:29,02,07,1, 11.9,1,1, 6.099, 10838.800, 379.076, 52708.488 25/03/24,13:17:29,03,07,1, 11.9,1,1, 6.099, 10838.789, 379.044, 52708.561 25/03/24,13:17:29,04,07,1, 11.9,1,1, 6.099, 10838.764, 379.032, 52708.481 25/03/24,13:17:29,05,07,1, 11.9,1,1, 6.099, 10838.790, 379.015, 52708.485 25/03/24,13:17:29,06,07,1, 11.9,1,1, 6.099, 10838.798, 378.988, 52708.452 25/03/24,13:17:29,07,07,1, 11.9,1,1, 6.099, 10838.761, 378.984, 52708.420 25/03/24,13:17:29,08,07,1, 11.9,1,1, 6.099, 10838.747, 378.970, 52708.468 25/03/24,13:17:29,09,07,1, 11.9,1,1, 6.099, 10838.753, 378.970, 52708.456 25/03/24,13:17:29,10,07,1, 11.9,1,1, 6.099, 10838.750, 378.933, 52708.455 25/03/24,13:17:29,11,07,1, 11.9,1,1, 6.099, 10838.768, 378.916, 52708.464 25/03/24,13:17:29,12,07,1, 11.9,1,1, 6.099, 10838.772, 378.881, 52708.413 25/03/24,13:17:29,13,07,1, 11.9,1,1, 6.099, 10838.722, 378.868, 52708.383 25/03/24,13:17:29,14,07,1, 11.9,1,1, 6.099, 10838.726, 378.859, 52708.356 25/03/24,13:17:29,15,07,1, 11.9,1,1, 6.099, 10838.742, 378.831, 52708.377 25/03/24,13:17:29,16,07,1, 11.9,1,1, 6.099, 10838.722, 378.805, 52708.364 25/03/24,13:17:29,17,07,1, 11.9,1,1, 6.099, 10838.719, 378.793, 52708.295 25/03/24,13:17:29,18,07,1, 11.9,1,1, 6.099, 10838.711, 378.793, 52708.322 25/03/24,13:17:29,19,07,1, 11.9,1,1, 6.099, 10838.695, 378.728, 52708.295 25/03/24,13:17:30,00,08,1, 11.9,1,1, 6.098, 10838.691, 378.728, 52708.295 25/03/24,13:17:30,01,08,1, 11.9,1,1, 6.098, 10838.686, 378.695, 52708.248 25/03/24,13:17:30,02,08,1, 11.9,1,1, 6.098, 10838.682, 378.667, 52708.257 25/03/24,13:17:30,03,08,1, 11.9,1,1, 6.098, 10838.657, 378.639, 52708.222 25/03/24,13:17:30,04,08,1, 11.9,1,1, 6.098, 10838.652, 378.593, 52708.210 25/03/24,13:17:30,05,08,1, 11.9,1,1, 6.098, 10838.663, 378.605, 52708.257 25/03/24,13:17:30,06,08,1, 11.9,1,1, 6.098, 10838.635, 378.549, 52708.161 25/03/24,13:17:30,07,08,1, 11.9,1,1, 6.098, 10838.637, 378.524, 52708.191 25/03/24,13:17:30,08,08,1, 11.9,1,1, 6.098, 10838.646, 378.525, 52708.167 25/03/24,13:17:30,09,08,1, 11.9,1,1, 6.098, 10838.614, 378.498, 52708.127 25/03/24,13:17:30,10,08,1, 11.9,1,1, 6.098, 10838.608, 378.488, 52708.233 25/03/24,13:17:30,11,08,1, 11.9,1,1, 6.098, 10838.604, 378.487, 52708.179 25/03/24,13:17:30,12,08,1, 11.9,1,1, 6.098, 10838.616, 378.455, 52708.082 25/03/24,13:17:30,13,08,1, 11.9,1,1, 6.098, 10838.605, 378.434, 52708.133 25/03/24,13:17:30,14,08,1, 11.9,1,1, 6.098, 10838.611, 378.452, 52708.182 25/03/24,13:17:30,15,08,1, 11.9,1,1, 6.098, 10838.595, 378.434, 52708.179 25/03/24,13:17:30,16,08,1, 11.9,1,1, 6.098, 10838.596, 378.403, 52708.074 25/03/24,13:17:30,17,08,1, 11.9,1,1, 6.098, 10838.594, 378.373, 52708.104 25/03/24,13:17:30,18,08,1, 11.9,1,1, 6.098, 10838.585, 378.384, 52708.133 25/03/24,13:17:30,19,08,1, 11.9,1,1, 6.098, 10838.568, 378.342, 52708.152 25/03/24,13:17:31,00,08,1, 11.9,1,1, 6.100, 10838.566, 378.342, 52708.152 25/03/24,13:17:31,01,08,1, 11.9,1,1, 6.100, 10838.566, 378.298, 52708.072 25/03/24,13:17:31,02,08,1, 11.9,1,1, 6.100, 10838.574, 378.295, 52708.075 25/03/24,13:17:31,03,08,1, 11.9,1,1, 6.100, 10838.569, 378.256, 52708.107 25/03/24,13:17:31,04,08,1, 11.9,1,1, 6.100, 10838.546, 378.219, 52708.106 25/03/24,13:17:31,05,08,1, 11.9,1,1, 6.100, 10838.551, 378.188, 52708.047 25/03/24,13:17:31,06,08,1, 11.9,1,1, 6.100, 10838.561, 378.158, 52708.077 25/03/24,13:17:31,07,08,1, 11.9,1,1, 6.100, 10838.549, 378.155, 52708.040 25/03/24,13:17:31,08,08,1, 11.9,1,1, 6.100, 10838.556, 378.110, 52707.992 25/03/24,13:17:31,09,08,1, 11.9,1,1, 6.100, 10838.558, 378.103, 52708.073 25/03/24,13:17:31,10,08,1, 11.9,1,1, 6.100, 10838.561, 378.074, 52708.018 25/03/24,13:17:31,11,08,1, 11.9,1,1, 6.100, 10838.544, 378.052, 52708.035 25/03/24,13:17:31,12,08,1, 11.9,1,1, 6.100, 10838.562, 378.014, 52708.056 25/03/24,13:17:31,13,08,1, 11.9,1,1, 6.100, 10838.557, 377.990, 52708.008 25/03/24,13:17:31,14,08,1, 11.9,1,1, 6.100, 10838.544, 377.989, 52708.064 25/03/24,13:17:31,15,08,1, 11.9,1,1, 6.100, 10838.554, 377.962, 52707.968 25/03/24,13:17:31,16,08,1, 11.9,1,1, 6.100, 10838.564, 377.952, 52708.023 25/03/24,13:17:31,17,08,1, 11.9,1,1, 6.100, 10838.578, 377.941, 52708.047 25/03/24,13:17:31,18,08,1, 11.9,1,1, 6.100, 10838.557, 377.929, 52708.038 25/03/24,13:17:31,19,08,1, 11.9,1,1, 6.100, 10838.556, 377.892, 52708.054 25/03/24,13:17:32,00,08,1, 11.9,1,1, 6.097, 10838.549, 377.892, 52708.054 25/03/24,13:17:32,01,08,1, 11.9,1,1, 6.097, 10838.561, 377.857, 52708.026 25/03/24,13:17:32,02,08,1, 11.9,1,1, 6.097, 10838.563, 377.829, 52708.054 25/03/24,13:17:32,03,08,1, 11.9,1,1, 6.097, 10838.543, 377.810, 52708.047 25/03/24,13:17:32,04,08,1, 11.9,1,1, 6.097, 10838.530, 377.783, 52708.050 25/03/24,13:17:32,05,08,1, 11.9,1,1, 6.097, 10838.517, 377.756, 52708.044 25/03/24,13:17:32,06,08,1, 11.9,1,1, 6.097, 10838.502, 377.754, 52708.041 25/03/24,13:17:32,07,08,1, 11.9,1,1, 6.097, 10838.544, 377.735, 52708.018 25/03/24,13:17:32,08,08,1, 11.9,1,1, 6.097, 10838.536, 377.736, 52708.068 25/03/24,13:17:32,09,08,1, 11.9,1,1, 6.097, 10838.538, 377.704, 52708.105 25/03/24,13:17:32,10,08,1, 11.9,1,1, 6.097, 10838.530, 377.701, 52708.082 25/03/24,13:17:32,11,08,1, 11.9,1,1, 6.097, 10838.519, 377.704, 52708.089 25/03/24,13:17:32,12,08,1, 11.9,1,1, 6.097, 10838.514, 377.683, 52708.024 25/03/24,13:17:32,13,08,1, 11.9,1,1, 6.097, 10838.510, 377.644, 52708.074 25/03/24,13:17:32,14,08,1, 11.9,1,1, 6.097, 10838.507, 377.641, 52708.071 25/03/24,13:17:32,15,08,1, 11.9,1,1, 6.097, 10838.513, 377.615, 52708.102 25/03/24,13:17:32,16,08,1, 11.9,1,1, 6.097, 10838.504, 377.566, 52708.073 25/03/24,13:17:32,17,08,1, 11.9,1,1, 6.097, 10838.522, 377.554, 52708.056 25/03/24,13:17:32,18,08,1, 11.9,1,1, 6.097, 10838.503, 377.551, 52708.129 25/03/24,13:17:32,19,08,1, 11.9,1,1, 6.097, 10838.502, 377.530, 52708.084 25/03/24,13:17:33,00,08,1, 12.0,1,1, 6.098, 10838.499, 377.530, 52708.084 25/03/24,13:17:33,01,08,1, 12.0,1,1, 6.098, 10838.485, 377.478, 52708.133 25/03/24,13:17:33,02,08,1, 12.0,1,1, 6.098, 10838.484, 377.453, 52708.178 25/03/24,13:17:33,03,08,1, 12.0,1,1, 6.098, 10838.475, 377.444, 52708.059 25/03/24,13:17:33,04,08,1, 12.0,1,1, 6.098, 10838.487, 377.416, 52708.055 25/03/24,13:17:33,05,08,1, 12.0,1,1, 6.098, 10838.459, 377.403, 52708.115 25/03/24,13:17:33,06,08,1, 12.0,1,1, 6.098, 10838.487, 377.387, 52708.090 25/03/24,13:17:33,07,08,1, 12.0,1,1, 6.098, 10838.494, 377.353, 52708.100 25/03/24,13:17:33,08,08,1, 12.0,1,1, 6.098, 10838.477, 377.356, 52708.145 25/03/24,13:17:33,09,08,1, 12.0,1,1, 6.098, 10838.448, 377.342, 52708.210 25/03/24,13:17:33,10,08,1, 12.0,1,1, 6.098, 10838.465, 377.303, 52708.196 25/03/24,13:17:33,11,08,1, 12.0,1,1, 6.098, 10838.452, 377.299, 52708.075 25/03/24,13:17:33,12,08,1, 12.0,1,1, 6.098, 10838.440, 377.278, 52708.160 25/03/24,13:17:33,13,08,1, 12.0,1,1, 6.098, 10838.446, 377.262, 52708.079 25/03/24,13:17:33,14,08,1, 12.0,1,1, 6.098, 10838.450, 377.243, 52708.140 25/03/24,13:17:33,15,08,1, 12.0,1,1, 6.098, 10838.438, 377.230, 52708.096 25/03/24,13:17:33,16,08,1, 12.0,1,1, 6.098, 10838.437, 377.216, 52708.142 25/03/24,13:17:33,17,08,1, 12.0,1,1, 6.098, 10838.430, 377.219, 52708.121 25/03/24,13:17:33,18,08,1, 12.0,1,1, 6.098, 10838.403, 377.188, 52708.093 25/03/24,13:17:33,19,08,1, 12.0,1,1, 6.098, 10838.392, 377.168, 52708.098 25/03/24,13:17:34,00,07,1, 11.9,1,1, 6.099, 10838.391, 377.168, 52708.098 25/03/24,13:17:34,01,07,1, 11.9,1,1, 6.099, 10838.386, 377.127, 52708.145 25/03/24,13:17:34,02,07,1, 11.9,1,1, 6.099, 10838.347, 377.123, 52708.183 25/03/24,13:17:34,03,07,1, 11.9,1,1, 6.099, 10838.361, 377.106, 52708.099 25/03/24,13:17:34,04,07,1, 11.9,1,1, 6.099, 10838.301, 377.074, 52708.200 25/03/24,13:17:34,05,07,1, 11.9,1,1, 6.099, 10838.358, 377.075, 52708.189 25/03/24,13:17:34,06,07,1, 11.9,1,1, 6.099, 10838.341, 377.058, 52708.277 25/03/24,13:17:34,07,07,1, 11.9,1,1, 6.099, 10838.303, 377.058, 52708.231 25/03/24,13:17:34,08,07,1, 11.9,1,1, 6.099, 10838.303, 377.011, 52708.142 25/03/24,13:17:34,09,07,1, 11.9,1,1, 6.099, 10838.299, 377.001, 52708.190 25/03/24,13:17:34,10,07,1, 11.9,1,1, 6.099, 10838.276, 376.979, 52708.119 25/03/24,13:17:34,11,07,1, 11.9,1,1, 6.099, 10838.292, 376.984, 52708.176 25/03/24,13:17:34,12,07,1, 11.9,1,1, 6.099, 10838.283, 376.969, 52708.099 25/03/24,13:17:34,13,07,1, 11.9,1,1, 6.099, 10838.267, 376.936, 52708.092 25/03/24,13:17:34,14,07,1, 11.9,1,1, 6.099, 10838.216, 376.940, 52708.177 25/03/24,13:17:34,15,07,1, 11.9,1,1, 6.099, 10838.238, 376.923, 52708.148 25/03/24,13:17:34,16,07,1, 11.9,1,1, 6.099, 10838.235, 376.895, 52708.095 25/03/24,13:17:34,17,07,1, 11.9,1,1, 6.099, 10838.219, 376.880, 52708.185 25/03/24,13:17:34,18,07,1, 11.9,1,1, 6.099, 10838.186, 376.856, 52708.192 25/03/24,13:17:34,19,07,1, 11.9,1,1, 6.099, 10838.167, 376.834, 52708.182 25/03/24,13:17:35,00,09,1, 11.9,1,1, 6.100, 10838.165, 376.834, 52708.182 25/03/24,13:17:35,01,09,1, 11.9,1,1, 6.100, 10838.183, 376.800, 52708.166 25/03/24,13:17:35,02,09,1, 11.9,1,1, 6.100, 10838.147, 376.783, 52708.095 25/03/24,13:17:35,03,09,1, 11.9,1,1, 6.100, 10838.148, 376.787, 52708.092 25/03/24,13:17:35,04,09,1, 11.9,1,1, 6.100, 10838.137, 376.747, 52708.094 25/03/24,13:17:35,05,09,1, 11.9,1,1, 6.100, 10838.128, 376.747, 52708.118 25/03/24,13:17:35,06,09,1, 11.9,1,1, 6.100, 10838.139, 376.721, 52708.186 25/03/24,13:17:35,07,09,1, 11.9,1,1, 6.100, 10838.107, 376.703, 52708.135 25/03/24,13:17:35,08,09,1, 11.9,1,1, 6.100, 10838.125, 376.683, 52708.202 25/03/24,13:17:35,09,09,1, 11.9,1,1, 6.100, 10838.108, 376.639, 52708.090 25/03/24,13:17:35,10,09,1, 11.9,1,1, 6.100, 10838.095, 376.643, 52708.102 25/03/24,13:17:35,11,09,1, 11.9,1,1, 6.100, 10838.090, 376.626, 52708.148 25/03/24,13:17:35,12,09,1, 11.9,1,1, 6.100, 10838.090, 376.590, 52708.137 25/03/24,13:17:35,13,09,1, 11.9,1,1, 6.100, 10838.105, 376.587, 52708.152 25/03/24,13:17:35,14,09,1, 11.9,1,1, 6.100, 10838.074, 376.549, 52708.181 25/03/24,13:17:35,15,09,1, 11.9,1,1, 6.100, 10838.062, 376.523, 52708.190 25/03/24,13:17:35,16,09,1, 11.9,1,1, 6.100, 10838.050, 376.514, 52708.166 25/03/24,13:17:35,17,09,1, 11.9,1,1, 6.100, 10838.039, 376.490, 52708.231 25/03/24,13:17:35,18,09,1, 11.9,1,1, 6.100, 10838.024, 376.461, 52708.240 25/03/24,13:17:35,19,09,1, 11.9,1,1, 6.100, 10838.045, 376.430, 52708.213 25/03/24,13:17:36,00,09,1, 12.0,1,1, 6.098, 10838.040, 376.430, 52708.213 25/03/24,13:17:36,01,09,1, 12.0,1,1, 6.098, 10838.032, 376.426, 52708.230 25/03/24,13:17:36,02,09,1, 12.0,1,1, 6.098, 10838.022, 376.368, 52708.142 25/03/24,13:17:36,03,09,1, 12.0,1,1, 6.098, 10838.016, 376.363, 52708.148 25/03/24,13:17:36,04,09,1, 12.0,1,1, 6.098, 10837.994, 376.326, 52708.169 25/03/24,13:17:36,05,09,1, 12.0,1,1, 6.098, 10837.967, 376.293, 52708.175 25/03/24,13:17:36,06,09,1, 12.0,1,1, 6.098, 10837.988, 376.290, 52708.137 25/03/24,13:17:36,07,09,1, 12.0,1,1, 6.098, 10837.972, 376.301, 52708.152 25/03/24,13:17:36,08,09,1, 12.0,1,1, 6.098, 10837.954, 376.252, 52708.180 25/03/24,13:17:36,09,09,1, 12.0,1,1, 6.098, 10837.967, 376.248, 52708.210 25/03/24,13:17:36,10,09,1, 12.0,1,1, 6.098, 10837.938, 376.219, 52708.201 25/03/24,13:17:36,11,09,1, 12.0,1,1, 6.098, 10837.957, 376.178, 52708.165 25/03/24,13:17:36,12,09,1, 12.0,1,1, 6.098, 10837.974, 376.169, 52708.164 25/03/24,13:17:36,13,09,1, 12.0,1,1, 6.098, 10837.903, 376.143, 52708.179 25/03/24,13:17:36,14,09,1, 12.0,1,1, 6.098, 10837.941, 376.128, 52708.130 25/03/24,13:17:36,15,09,1, 12.0,1,1, 6.098, 10837.920, 376.116, 52708.211 25/03/24,13:17:36,16,09,1, 12.0,1,1, 6.098, 10837.920, 376.086, 52708.186 25/03/24,13:17:36,17,09,1, 12.0,1,1, 6.098, 10837.890, 376.070, 52708.144 25/03/24,13:17:36,18,09,1, 12.0,1,1, 6.098, 10837.902, 376.061, 52708.149 25/03/24,13:17:36,19,09,1, 12.0,1,1, 6.098, 10837.861, 376.026, 52708.088 25/03/24,13:17:37,00,08,1, 11.9,1,1, 6.098, 10837.857, 376.026, 52708.088 25/03/24,13:17:37,01,08,1, 11.9,1,1, 6.098, 10837.850, 376.006, 52708.112 25/03/24,13:17:37,02,08,1, 11.9,1,1, 6.098, 10837.834, 375.977, 52708.190 25/03/24,13:17:37,03,08,1, 11.9,1,1, 6.098, 10837.825, 375.982, 52708.163 25/03/24,13:17:37,04,08,1, 11.9,1,1, 6.098, 10837.799, 375.960, 52708.144 25/03/24,13:17:37,05,08,1, 11.9,1,1, 6.098, 10837.820, 375.966, 52708.204 25/03/24,13:17:37,06,08,1, 11.9,1,1, 6.098, 10837.805, 375.927, 52708.158 25/03/24,13:17:37,07,08,1, 11.9,1,1, 6.098, 10837.781, 375.899, 52708.184 25/03/24,13:17:37,08,08,1, 11.9,1,1, 6.098, 10837.808, 375.885, 52708.168 25/03/24,13:17:37,09,08,1, 11.9,1,1, 6.098, 10837.785, 375.873, 52708.138 25/03/24,13:17:37,10,08,1, 11.9,1,1, 6.098, 10837.787, 375.846, 52708.154 25/03/24,13:17:37,11,08,1, 11.9,1,1, 6.098, 10837.775, 375.836, 52708.198 25/03/24,13:17:37,12,08,1, 11.9,1,1, 6.098, 10837.738, 375.827, 52708.204 25/03/24,13:17:37,13,08,1, 11.9,1,1, 6.098, 10837.748, 375.819, 52708.202 25/03/24,13:17:37,14,08,1, 11.9,1,1, 6.098, 10837.750, 375.790, 52708.142 25/03/24,13:17:37,15,08,1, 11.9,1,1, 6.098, 10837.735, 375.787, 52708.081 25/03/24,13:17:37,16,08,1, 11.9,1,1, 6.098, 10837.736, 375.766, 52708.224 25/03/24,13:17:37,17,08,1, 11.9,1,1, 6.098, 10837.694, 375.748, 52708.169 25/03/24,13:17:37,18,08,1, 11.9,1,1, 6.098, 10837.725, 375.736, 52708.160 25/03/24,13:17:37,19,08,1, 11.9,1,1, 6.098, 10837.720, 375.736, 52708.169 25/03/24,13:17:38,00,09,1, 11.9,1,1, 6.099, 10837.715, 375.736, 52708.169 25/03/24,13:17:38,01,09,1, 11.9,1,1, 6.099, 10837.725, 375.684, 52708.166 25/03/24,13:17:38,02,09,1, 11.9,1,1, 6.099, 10837.696, 375.665, 52708.093 25/03/24,13:17:38,03,09,1, 11.9,1,1, 6.099, 10837.682, 375.636, 52708.139 25/03/24,13:17:38,04,09,1, 11.9,1,1, 6.099, 10837.666, 375.626, 52708.129 25/03/24,13:17:38,05,09,1, 11.9,1,1, 6.099, 10837.621, 375.622, 52708.208 25/03/24,13:17:38,06,09,1, 11.9,1,1, 6.099, 10837.638, 375.590, 52708.146 25/03/24,13:17:38,07,09,1, 11.9,1,1, 6.099, 10837.621, 375.569, 52708.099 25/03/24,13:17:38,08,09,1, 11.9,1,1, 6.099, 10837.608, 375.576, 52708.176 25/03/24,13:17:38,09,09,1, 11.9,1,1, 6.099, 10837.603, 375.565, 52708.137 25/03/24,13:17:38,10,09,1, 11.9,1,1, 6.099, 10837.594, 375.549, 52708.110 25/03/24,13:17:38,11,09,1, 11.9,1,1, 6.099, 10837.581, 375.534, 52708.128 25/03/24,13:17:38,12,09,1, 11.9,1,1, 6.099, 10837.580, 375.489, 52708.139 25/03/24,13:17:38,13,09,1, 11.9,1,1, 6.099, 10837.555, 375.493, 52708.118 25/03/24,13:17:38,14,09,1, 11.9,1,1, 6.099, 10837.546, 375.465, 52708.147 25/03/24,13:17:38,15,09,1, 11.9,1,1, 6.099, 10837.566, 375.454, 52708.138 25/03/24,13:17:38,16,09,1, 11.9,1,1, 6.099, 10837.520, 375.411, 52708.086 25/03/24,13:17:38,17,09,1, 11.9,1,1, 6.099, 10837.539, 375.399, 52708.104 25/03/24,13:17:38,18,09,1, 11.9,1,1, 6.099, 10837.514, 375.372, 52708.089 25/03/24,13:17:38,19,09,1, 11.9,1,1, 6.099, 10837.514, 375.360, 52708.049 25/03/24,13:17:39,00,08,1, 11.9,1,1, 6.103, 10837.506, 375.360, 52708.049 25/03/24,13:17:39,01,08,1, 11.9,1,1, 6.103, 10837.477, 375.323, 52708.060 25/03/24,13:17:39,02,08,1, 11.9,1,1, 6.103, 10837.469, 375.300, 52708.018 25/03/24,13:17:39,03,08,1, 11.9,1,1, 6.103, 10837.464, 375.256, 52708.013 25/03/24,13:17:39,04,08,1, 11.9,1,1, 6.103, 10837.480, 375.248, 52708.090 25/03/24,13:17:39,05,08,1, 11.9,1,1, 6.103, 10837.433, 375.226, 52707.977 25/03/24,13:17:39,06,08,1, 11.9,1,1, 6.103, 10837.447, 375.230, 52708.037 25/03/24,13:17:39,07,08,1, 11.9,1,1, 6.103, 10837.433, 375.213, 52707.975 25/03/24,13:17:39,08,08,1, 11.9,1,1, 6.103, 10837.399, 375.193, 52708.030 25/03/24,13:17:39,09,08,1, 11.9,1,1, 6.103, 10837.400, 375.158, 52707.940 25/03/24,13:17:39,10,08,1, 11.9,1,1, 6.103, 10837.394, 375.141, 52707.997 25/03/24,13:17:39,11,08,1, 11.9,1,1, 6.103, 10837.391, 375.122, 52707.940 25/03/24,13:17:39,12,08,1, 11.9,1,1, 6.103, 10837.354, 375.111, 52707.966 25/03/24,13:17:39,13,08,1, 11.9,1,1, 6.103, 10837.356, 375.085, 52708.001 25/03/24,13:17:39,14,08,1, 11.9,1,1, 6.103, 10837.350, 375.029, 52707.881 25/03/24,13:17:39,15,08,1, 11.9,1,1, 6.103, 10837.349, 374.999, 52707.893 25/03/24,13:17:39,16,08,1, 11.9,1,1, 6.103, 10837.321, 375.006, 52707.862 25/03/24,13:17:39,17,08,1, 11.9,1,1, 6.103, 10837.303, 375.006, 52707.950 25/03/24,13:17:39,18,08,1, 11.9,1,1, 6.103, 10837.314, 374.978, 52707.882 25/03/24,13:17:39,19,08,1, 11.9,1,1, 6.103, 10837.283, 374.950, 52707.945 25/03/24,13:17:40,00,09,1, 12.0,1,1, 6.098, 10837.281, 374.950, 52707.945 25/03/24,13:17:40,01,09,1, 12.0,1,1, 6.098, 10837.250, 374.931, 52707.839 25/03/24,13:17:40,02,09,1, 12.0,1,1, 6.098, 10837.261, 374.931, 52707.851 25/03/24,13:17:40,03,09,1, 12.0,1,1, 6.098, 10837.254, 374.913, 52707.896 25/03/24,13:17:40,04,09,1, 12.0,1,1, 6.098, 10837.255, 374.860, 52707.797 25/03/24,13:17:40,05,09,1, 12.0,1,1, 6.098, 10837.251, 374.872, 52707.889 25/03/24,13:17:40,06,09,1, 12.0,1,1, 6.098, 10837.241, 374.839, 52707.816 25/03/24,13:17:40,07,09,1, 12.0,1,1, 6.098, 10837.226, 374.839, 52707.893 25/03/24,13:17:40,08,09,1, 12.0,1,1, 6.098, 10837.204, 374.792, 52707.780 25/03/24,13:17:40,09,09,1, 12.0,1,1, 6.098, 10837.195, 374.802, 52707.744 25/03/24,13:17:40,10,09,1, 12.0,1,1, 6.098, 10837.204, 374.772, 52707.847 25/03/24,13:17:40,11,09,1, 12.0,1,1, 6.098, 10837.196, 374.768, 52707.769 25/03/24,13:17:40,12,09,1, 12.0,1,1, 6.098, 10837.187, 374.733, 52707.748 25/03/24,13:17:40,13,09,1, 12.0,1,1, 6.098, 10837.200, 374.751, 52707.788 25/03/24,13:17:40,14,09,1, 12.0,1,1, 6.098, 10837.179, 374.713, 52707.712 25/03/24,13:17:40,15,09,1, 12.0,1,1, 6.098, 10837.181, 374.700, 52707.686 25/03/24,13:17:40,16,09,1, 12.0,1,1, 6.098, 10837.170, 374.691, 52707.738 25/03/24,13:17:40,17,09,1, 12.0,1,1, 6.098, 10837.152, 374.682, 52707.659 25/03/24,13:17:40,18,09,1, 12.0,1,1, 6.098, 10837.139, 374.670, 52707.651 25/03/24,13:17:40,19,09,1, 12.0,1,1, 6.098, 10837.173, 374.655, 52707.715 25/03/24,13:17:41,00,09,1, 11.9,1,1, 6.101, 10837.172, 374.655, 52707.715 25/03/24,13:17:41,01,09,1, 11.9,1,1, 6.101, 10837.150, 374.630, 52707.721 25/03/24,13:17:41,02,09,1, 11.9,1,1, 6.101, 10837.145, 374.601, 52707.626 25/03/24,13:17:41,03,09,1, 11.9,1,1, 6.101, 10837.155, 374.597, 52707.614 25/03/24,13:17:41,04,09,1, 11.9,1,1, 6.101, 10837.139, 374.576, 52707.613 25/03/24,13:17:41,05,09,1, 11.9,1,1, 6.101, 10837.125, 374.564, 52707.660 25/03/24,13:17:41,06,09,1, 11.9,1,1, 6.101, 10837.134, 374.534, 52707.599 25/03/24,13:17:41,07,09,1, 11.9,1,1, 6.101, 10837.137, 374.550, 52707.544 25/03/24,13:17:41,08,09,1, 11.9,1,1, 6.101, 10837.107, 374.519, 52707.607 25/03/24,13:17:41,09,09,1, 11.9,1,1, 6.101, 10837.130, 374.476, 52707.509 25/03/24,13:17:41,10,09,1, 11.9,1,1, 6.101, 10837.113, 374.465, 52707.589 25/03/24,13:17:41,11,09,1, 11.9,1,1, 6.101, 10837.116, 374.469, 52707.494 25/03/24,13:17:41,12,09,1, 11.9,1,1, 6.101, 10837.087, 374.440, 52707.434 25/03/24,13:17:41,13,09,1, 11.9,1,1, 6.101, 10837.109, 374.419, 52707.410 25/03/24,13:17:41,14,09,1, 11.9,1,1, 6.101, 10837.109, 374.418, 52707.468 25/03/24,13:17:41,15,09,1, 11.9,1,1, 6.101, 10837.104, 374.389, 52707.459 25/03/24,13:17:41,16,09,1, 11.9,1,1, 6.101, 10837.084, 374.386, 52707.536 25/03/24,13:17:41,17,09,1, 11.9,1,1, 6.101, 10837.090, 374.352, 52707.462 25/03/24,13:17:41,18,09,1, 11.9,1,1, 6.101, 10837.077, 374.345, 52707.379 25/03/24,13:17:41,19,09,1, 11.9,1,1, 6.101, 10837.057, 374.343, 52707.437 25/03/24,13:17:42,00,09,1, 11.9,1,1, 6.103, 10837.055, 374.343, 52707.437 25/03/24,13:17:42,01,09,1, 11.9,1,1, 6.103, 10837.062, 374.266, 52707.347 25/03/24,13:17:42,02,09,1, 11.9,1,1, 6.103, 10837.070, 374.272, 52707.394 25/03/24,13:17:42,03,09,1, 11.9,1,1, 6.103, 10837.058, 374.243, 52707.350 25/03/24,13:17:42,04,09,1, 11.9,1,1, 6.103, 10837.006, 374.239, 52707.326 25/03/24,13:17:42,05,09,1, 11.9,1,1, 6.103, 10837.036, 374.222, 52707.324 25/03/24,13:17:42,06,09,1, 11.9,1,1, 6.103, 10837.035, 374.216, 52707.345 25/03/24,13:17:42,07,09,1, 11.9,1,1, 6.103, 10836.989, 374.184, 52707.346 25/03/24,13:17:42,08,09,1, 11.9,1,1, 6.103, 10837.022, 374.183, 52707.369 25/03/24,13:17:42,09,09,1, 11.9,1,1, 6.103, 10836.996, 374.164, 52707.312 25/03/24,13:17:42,10,09,1, 11.9,1,1, 6.103, 10836.982, 374.146, 52707.336 25/03/24,13:17:42,11,09,1, 11.9,1,1, 6.103, 10836.939, 374.120, 52707.290 25/03/24,13:17:42,12,09,1, 11.9,1,1, 6.103, 10836.963, 374.089, 52707.311 25/03/24,13:17:42,13,09,1, 11.9,1,1, 6.103, 10836.949, 374.111, 52707.272 25/03/24,13:17:42,14,09,1, 11.9,1,1, 6.103, 10836.934, 374.094, 52707.251 25/03/24,13:17:42,15,09,1, 11.9,1,1, 6.103, 10836.951, 374.047, 52707.169 25/03/24,13:17:42,16,09,1, 11.9,1,1, 6.103, 10836.909, 374.050, 52707.202 25/03/24,13:17:42,17,09,1, 11.9,1,1, 6.103, 10836.889, 374.018, 52707.215 25/03/24,13:17:42,18,09,1, 11.9,1,1, 6.103, 10836.895, 374.037, 52707.222 25/03/24,13:17:42,19,09,1, 11.9,1,1, 6.103, 10836.872, 374.031, 52707.169 25/03/24,13:17:43,00,08,1, 11.8,1,1, 6.101, 10836.872, 374.031, 52707.169 25/03/24,13:17:43,01,08,1, 11.8,1,1, 6.101, 10836.880, 373.980, 52707.149 25/03/24,13:17:43,02,08,1, 11.8,1,1, 6.101, 10836.857, 373.989, 52707.166 25/03/24,13:17:43,03,08,1, 11.8,1,1, 6.101, 10836.833, 373.955, 52707.106 25/03/24,13:17:43,04,08,1, 11.8,1,1, 6.101, 10836.838, 373.967, 52707.109 25/03/24,13:17:43,05,08,1, 11.8,1,1, 6.101, 10836.797, 373.942, 52707.070 25/03/24,13:17:43,06,08,1, 11.8,1,1, 6.101, 10836.788, 373.930, 52707.134 25/03/24,13:17:43,07,08,1, 11.8,1,1, 6.101, 10836.791, 373.912, 52707.071 25/03/24,13:17:43,08,08,1, 11.8,1,1, 6.101, 10836.774, 373.914, 52707.132 25/03/24,13:17:43,09,08,1, 11.8,1,1, 6.101, 10836.756, 373.903, 52707.055 25/03/24,13:17:43,10,08,1, 11.8,1,1, 6.101, 10836.767, 373.877, 52707.004 25/03/24,13:17:43,11,08,1, 11.8,1,1, 6.101, 10836.736, 373.864, 52707.083 25/03/24,13:17:43,12,08,1, 11.8,1,1, 6.101, 10836.725, 373.859, 52707.021 25/03/24,13:17:43,13,08,1, 11.8,1,1, 6.101, 10836.714, 373.848, 52706.988 25/03/24,13:17:43,14,08,1, 11.8,1,1, 6.101, 10836.715, 373.826, 52706.954 25/03/24,13:17:43,15,08,1, 11.8,1,1, 6.101, 10836.685, 373.820, 52706.968 25/03/24,13:17:43,16,08,1, 11.8,1,1, 6.101, 10836.680, 373.807, 52706.936 25/03/24,13:17:43,17,08,1, 11.8,1,1, 6.101, 10836.664, 373.801, 52706.946 25/03/24,13:17:43,18,08,1, 11.8,1,1, 6.101, 10836.659, 373.806, 52706.889 25/03/24,13:17:43,19,08,1, 11.8,1,1, 6.101, 10836.634, 373.759, 52706.911 25/03/24,13:17:44,00,08,1, 11.9,1,1, 6.101, 10836.630, 373.759, 52706.911 25/03/24,13:17:44,01,08,1, 11.9,1,1, 6.101, 10836.631, 373.733, 52706.945 25/03/24,13:17:44,02,08,1, 11.9,1,1, 6.101, 10836.595, 373.713, 52706.898 25/03/24,13:17:44,03,08,1, 11.9,1,1, 6.101, 10836.601, 373.712, 52706.910 25/03/24,13:17:44,04,08,1, 11.9,1,1, 6.101, 10836.593, 373.680, 52706.806 25/03/24,13:17:44,05,08,1, 11.9,1,1, 6.101, 10836.595, 373.656, 52706.857 25/03/24,13:17:44,06,08,1, 11.9,1,1, 6.101, 10836.563, 373.632, 52706.854 25/03/24,13:17:44,07,08,1, 11.9,1,1, 6.101, 10836.563, 373.624, 52706.842 25/03/24,13:17:44,08,08,1, 11.9,1,1, 6.101, 10836.547, 373.607, 52706.869 25/03/24,13:17:44,09,08,1, 11.9,1,1, 6.101, 10836.559, 373.569, 52706.873 25/03/24,13:17:44,10,08,1, 11.9,1,1, 6.101, 10836.529, 373.553, 52706.812 25/03/24,13:17:44,11,08,1, 11.9,1,1, 6.101, 10836.547, 373.514, 52706.851 25/03/24,13:17:44,12,08,1, 11.9,1,1, 6.101, 10836.529, 373.493, 52706.764 25/03/24,13:17:44,13,08,1, 11.9,1,1, 6.101, 10836.504, 373.493, 52706.791 25/03/24,13:17:44,14,08,1, 11.9,1,1, 6.101, 10836.512, 373.436, 52706.828 25/03/24,13:17:44,15,08,1, 11.9,1,1, 6.101, 10836.487, 373.428, 52706.735 25/03/24,13:17:44,16,08,1, 11.9,1,1, 6.101, 10836.484, 373.397, 52706.740 25/03/24,13:17:44,17,08,1, 11.9,1,1, 6.101, 10836.459, 373.363, 52706.772 25/03/24,13:17:44,18,08,1, 11.9,1,1, 6.101, 10836.457, 373.350, 52706.779 25/03/24,13:17:44,19,08,1, 11.9,1,1, 6.101, 10836.465, 373.340, 52706.804 25/03/24,13:17:45,00,08,1, 11.9,1,1, 6.098, 10836.463, 373.340, 52706.804 25/03/24,13:17:45,01,08,1, 11.9,1,1, 6.098, 10836.431, 373.287, 52706.711 25/03/24,13:17:45,02,08,1, 11.9,1,1, 6.098, 10836.411, 373.259, 52706.705 25/03/24,13:17:45,03,08,1, 11.9,1,1, 6.098, 10836.418, 373.223, 52706.749 25/03/24,13:17:45,04,08,1, 11.9,1,1, 6.098, 10836.398, 373.202, 52706.696 25/03/24,13:17:45,05,08,1, 11.9,1,1, 6.098, 10836.403, 373.139, 52706.657 25/03/24,13:17:45,06,08,1, 11.9,1,1, 6.098, 10836.396, 373.133, 52706.750 25/03/24,13:17:45,07,08,1, 11.9,1,1, 6.098, 10836.405, 373.122, 52706.723 25/03/24,13:17:45,08,08,1, 11.9,1,1, 6.098, 10836.359, 373.097, 52706.685 25/03/24,13:17:45,09,08,1, 11.9,1,1, 6.098, 10836.372, 373.096, 52706.727 25/03/24,13:17:45,10,08,1, 11.9,1,1, 6.098, 10836.388, 373.041, 52706.675 25/03/24,13:17:45,11,08,1, 11.9,1,1, 6.098, 10836.340, 373.020, 52706.671 25/03/24,13:17:45,12,08,1, 11.9,1,1, 6.098, 10836.354, 372.985, 52706.734 25/03/24,13:17:45,13,08,1, 11.9,1,1, 6.098, 10836.355, 372.981, 52706.742 25/03/24,13:17:45,14,08,1, 11.9,1,1, 6.098, 10836.340, 372.964, 52706.691 25/03/24,13:17:45,15,08,1, 11.9,1,1, 6.098, 10836.302, 372.922, 52706.656 25/03/24,13:17:45,16,08,1, 11.9,1,1, 6.098, 10836.311, 372.889, 52706.673 25/03/24,13:17:45,17,08,1, 11.9,1,1, 6.098, 10836.291, 372.868, 52706.661 25/03/24,13:17:45,18,08,1, 11.9,1,1, 6.098, 10836.282, 372.847, 52706.641 25/03/24,13:17:45,19,08,1, 11.9,1,1, 6.098, 10836.277, 372.820, 52706.644 25/03/24,13:17:46,00,08,1, 11.9,1,1, 6.101, 10836.271, 372.820, 52706.644 25/03/24,13:17:46,01,08,1, 11.9,1,1, 6.101, 10836.252, 372.764, 52706.627 25/03/24,13:17:46,02,08,1, 11.9,1,1, 6.101, 10836.276, 372.731, 52706.660 25/03/24,13:17:46,03,08,1, 11.9,1,1, 6.101, 10836.257, 372.714, 52706.635 25/03/24,13:17:46,04,08,1, 11.9,1,1, 6.101, 10836.246, 372.655, 52706.637 25/03/24,13:17:46,05,08,1, 11.9,1,1, 6.101, 10836.237, 372.637, 52706.590 25/03/24,13:17:46,06,08,1, 11.9,1,1, 6.101, 10836.228, 372.624, 52706.590 25/03/24,13:17:46,07,08,1, 11.9,1,1, 6.101, 10836.231, 372.567, 52706.595 25/03/24,13:17:46,08,08,1, 11.9,1,1, 6.101, 10836.222, 372.542, 52706.587 25/03/24,13:17:46,09,08,1, 11.9,1,1, 6.101, 10836.219, 372.511, 52706.657 25/03/24,13:17:46,10,08,1, 11.9,1,1, 6.101, 10836.202, 372.492, 52706.677 25/03/24,13:17:46,11,08,1, 11.9,1,1, 6.101, 10836.182, 372.455, 52706.595 25/03/24,13:17:46,12,08,1, 11.9,1,1, 6.101, 10836.196, 372.443, 52706.687 25/03/24,13:17:46,13,08,1, 11.9,1,1, 6.101, 10836.169, 372.399, 52706.663 25/03/24,13:17:46,14,08,1, 11.9,1,1, 6.101, 10836.198, 372.357, 52706.626 25/03/24,13:17:46,15,08,1, 11.9,1,1, 6.101, 10836.150, 372.332, 52706.596 25/03/24,13:17:46,16,08,1, 11.9,1,1, 6.101, 10836.163, 372.322, 52706.611 25/03/24,13:17:46,17,08,1, 11.9,1,1, 6.101, 10836.151, 372.281, 52706.591 25/03/24,13:17:46,18,08,1, 11.9,1,1, 6.101, 10836.163, 372.263, 52706.651 25/03/24,13:17:46,19,08,1, 11.9,1,1, 6.101, 10836.121, 372.236, 52706.589 25/03/24,13:17:47,00,08,1, 12.0,1,1, 6.100, 10836.121, 372.236, 52706.589 25/03/24,13:17:47,01,08,1, 12.0,1,1, 6.100, 10836.134, 372.151, 52706.537 25/03/24,13:17:47,02,08,1, 12.0,1,1, 6.100, 10836.120, 372.136, 52706.592 25/03/24,13:17:47,03,08,1, 12.0,1,1, 6.100, 10836.113, 372.091, 52706.565 25/03/24,13:17:47,04,08,1, 12.0,1,1, 6.100, 10836.092, 372.059, 52706.558 25/03/24,13:17:47,05,08,1, 12.0,1,1, 6.100, 10836.061, 372.034, 52706.553 25/03/24,13:17:47,06,08,1, 12.0,1,1, 6.100, 10836.090, 372.001, 52706.589 25/03/24,13:17:47,07,08,1, 12.0,1,1, 6.100, 10836.081, 371.990, 52706.551 25/03/24,13:17:47,08,08,1, 12.0,1,1, 6.100, 10836.056, 371.974, 52706.513 25/03/24,13:17:47,09,08,1, 12.0,1,1, 6.100, 10836.051, 371.927, 52706.564 25/03/24,13:17:47,10,08,1, 12.0,1,1, 6.100, 10836.024, 371.923, 52706.478 25/03/24,13:17:47,11,08,1, 12.0,1,1, 6.100, 10836.029, 371.878, 52706.493 25/03/24,13:17:47,12,08,1, 12.0,1,1, 6.100, 10836.026, 371.879, 52706.497 25/03/24,13:17:47,13,08,1, 12.0,1,1, 6.100, 10836.014, 371.857, 52706.612 25/03/24,13:17:47,14,08,1, 12.0,1,1, 6.100, 10835.994, 371.836, 52706.494 25/03/24,13:17:47,15,08,1, 12.0,1,1, 6.100, 10835.961, 371.793, 52706.547 25/03/24,13:17:47,16,08,1, 12.0,1,1, 6.100, 10835.971, 371.774, 52706.474 25/03/24,13:17:47,17,08,1, 12.0,1,1, 6.100, 10835.961, 371.740, 52706.563 25/03/24,13:17:47,18,08,1, 12.0,1,1, 6.100, 10835.981, 371.732, 52706.465 25/03/24,13:17:47,19,08,1, 12.0,1,1, 6.100, 10835.934, 371.696, 52706.594 25/03/24,13:17:48,00,08,1, 11.9,1,1, 6.101, 10835.929, 371.696, 52706.594 25/03/24,13:17:48,01,08,1, 11.9,1,1, 6.101, 10835.906, 371.629, 52706.496 25/03/24,13:17:48,02,08,1, 11.9,1,1, 6.101, 10835.911, 371.616, 52706.446 25/03/24,13:17:48,03,08,1, 11.9,1,1, 6.101, 10835.862, 371.590, 52706.507 25/03/24,13:17:48,04,08,1, 11.9,1,1, 6.101, 10835.865, 371.564, 52706.523 25/03/24,13:17:48,05,08,1, 11.9,1,1, 6.101, 10835.881, 371.564, 52706.510 25/03/24,13:17:48,06,08,1, 11.9,1,1, 6.101, 10835.828, 371.499, 52706.509 25/03/24,13:17:48,07,08,1, 11.9,1,1, 6.101, 10835.823, 371.493, 52706.564 25/03/24,13:17:48,08,08,1, 11.9,1,1, 6.101, 10835.770, 371.476, 52706.437 25/03/24,13:17:48,09,08,1, 11.9,1,1, 6.101, 10835.799, 371.474, 52706.478 25/03/24,13:17:48,10,08,1, 11.9,1,1, 6.101, 10835.759, 371.419, 52706.451 25/03/24,13:17:48,11,08,1, 11.9,1,1, 6.101, 10835.764, 371.398, 52706.449 25/03/24,13:17:48,12,08,1, 11.9,1,1, 6.101, 10835.719, 371.371, 52706.497 25/03/24,13:17:48,13,08,1, 11.9,1,1, 6.101, 10835.722, 371.345, 52706.475 25/03/24,13:17:48,14,08,1, 11.9,1,1, 6.101, 10835.704, 371.339, 52706.482 25/03/24,13:17:48,15,08,1, 11.9,1,1, 6.101, 10835.686, 371.304, 52706.507 25/03/24,13:17:48,16,08,1, 11.9,1,1, 6.101, 10835.672, 371.281, 52706.481 25/03/24,13:17:48,17,08,1, 11.9,1,1, 6.101, 10835.655, 371.229, 52706.264 25/03/24,13:17:48,18,08,1, 11.9,1,1, 6.101, 10835.629, 371.237, 52706.446 25/03/24,13:17:48,19,08,1, 11.9,1,1, 6.101, 10835.603, 371.198, 52706.465 25/03/24,13:17:49,00,09,1, 11.9,1,1, 6.098, 10835.595, 371.198, 52706.465 25/03/24,13:17:49,01,09,1, 11.9,1,1, 6.098, 10835.602, 371.133, 52706.448 25/03/24,13:17:49,02,09,1, 11.9,1,1, 6.098, 10835.593, 371.118, 52706.442 25/03/24,13:17:49,03,09,1, 11.9,1,1, 6.098, 10835.556, 371.075, 52706.436 25/03/24,13:17:49,04,09,1, 11.9,1,1, 6.098, 10835.544, 371.092, 52706.438 25/03/24,13:17:49,05,09,1, 11.9,1,1, 6.098, 10835.512, 371.047, 52706.438 25/03/24,13:17:49,06,09,1, 11.9,1,1, 6.098, 10835.507, 371.023, 52706.442 25/03/24,13:17:49,07,09,1, 11.9,1,1, 6.098, 10835.493, 370.993, 52706.429 25/03/24,13:17:49,08,09,1, 11.9,1,1, 6.098, 10835.465, 370.965, 52706.462 25/03/24,13:17:49,09,09,1, 11.9,1,1, 6.098, 10835.462, 370.944, 52706.400 25/03/24,13:17:49,10,09,1, 11.9,1,1, 6.098, 10835.435, 370.937, 52706.452 25/03/24,13:17:49,11,09,1, 11.9,1,1, 6.098, 10835.427, 370.871, 52706.393 25/03/24,13:17:49,12,09,1, 11.9,1,1, 6.098, 10835.416, 370.834, 52706.400 25/03/24,13:17:49,13,09,1, 11.9,1,1, 6.098, 10835.384, 370.835, 52706.412 25/03/24,13:17:49,14,09,1, 11.9,1,1, 6.098, 10835.364, 370.790, 52706.358 25/03/24,13:17:49,15,09,1, 11.9,1,1, 6.098, 10835.372, 370.806, 52706.394 25/03/24,13:17:49,16,09,1, 11.9,1,1, 6.098, 10835.342, 370.771, 52706.442 25/03/24,13:17:49,17,09,1, 11.9,1,1, 6.098, 10835.331, 370.753, 52706.397 25/03/24,13:17:49,18,09,1, 11.9,1,1, 6.098, 10835.316, 370.712, 52706.422 25/03/24,13:17:49,19,09,1, 11.9,1,1, 6.098, 10835.313, 370.697, 52706.357 25/03/24,13:17:50,00,09,1, 11.9,1,1, 6.098, 10835.311, 370.697, 52706.357 25/03/24,13:17:50,01,09,1, 11.9,1,1, 6.098, 10835.266, 370.662, 52706.440 25/03/24,13:17:50,02,09,1, 11.9,1,1, 6.098, 10835.261, 370.620, 52706.352 25/03/24,13:17:50,03,09,1, 11.9,1,1, 6.098, 10835.223, 370.586, 52706.395 25/03/24,13:17:50,04,09,1, 11.9,1,1, 6.098, 10835.199, 370.539, 52706.356 25/03/24,13:17:50,05,09,1, 11.9,1,1, 6.098, 10835.181, 370.560, 52706.378 25/03/24,13:17:50,06,09,1, 11.9,1,1, 6.098, 10835.175, 370.523, 52706.350 25/03/24,13:17:50,07,09,1, 11.9,1,1, 6.098, 10835.180, 370.508, 52706.322 25/03/24,13:17:50,08,09,1, 11.9,1,1, 6.098, 10835.161, 370.481, 52706.305 25/03/24,13:17:50,09,09,1, 11.9,1,1, 6.098, 10835.135, 370.436, 52706.269 25/03/24,13:17:50,10,09,1, 11.9,1,1, 6.098, 10835.153, 370.419, 52706.356 25/03/24,13:17:50,11,09,1, 11.9,1,1, 6.098, 10835.121, 370.373, 52706.238 25/03/24,13:17:50,12,09,1, 11.9,1,1, 6.098, 10835.092, 370.358, 52706.225 25/03/24,13:17:50,13,09,1, 11.9,1,1, 6.098, 10835.060, 370.362, 52706.240 25/03/24,13:17:50,14,09,1, 11.9,1,1, 6.098, 10835.043, 370.326, 52706.329 25/03/24,13:17:50,15,09,1, 11.9,1,1, 6.098, 10835.054, 370.302, 52706.224 25/03/24,13:17:50,16,09,1, 11.9,1,1, 6.098, 10835.030, 370.282, 52706.251 25/03/24,13:17:50,17,09,1, 11.9,1,1, 6.098, 10834.998, 370.278, 52706.327 25/03/24,13:17:50,18,09,1, 11.9,1,1, 6.098, 10834.949, 370.261, 52706.511 25/03/24,13:17:50,19,09,1, 11.9,1,1, 6.098, 10835.045, 370.199, 52706.149 25/03/24,13:17:51,00,08,1, 11.9,1,1, 6.101, 10835.044, 370.199, 52706.149 25/03/24,13:17:51,01,08,1, 11.9,1,1, 6.101, 10834.962, 370.156, 52706.232 25/03/24,13:17:51,02,08,1, 11.9,1,1, 6.101, 10834.916, 370.137, 52706.204 25/03/24,13:17:51,03,08,1, 11.9,1,1, 6.101, 10834.905, 370.123, 52706.172 25/03/24,13:17:51,04,08,1, 11.9,1,1, 6.101, 10834.883, 370.092, 52706.194 25/03/24,13:17:51,05,08,1, 11.9,1,1, 6.101, 10834.845, 370.066, 52706.217 25/03/24,13:17:51,06,08,1, 11.9,1,1, 6.101, 10834.839, 370.072, 52706.227 25/03/24,13:17:51,07,08,1, 11.9,1,1, 6.101, 10834.824, 370.045, 52706.145 25/03/24,13:17:51,08,08,1, 11.9,1,1, 6.101, 10834.796, 369.984, 52706.125 25/03/24,13:17:51,09,08,1, 11.9,1,1, 6.101, 10834.804, 369.970, 52706.192 25/03/24,13:17:51,10,08,1, 11.9,1,1, 6.101, 10834.777, 369.972, 52706.193 25/03/24,13:17:51,11,08,1, 11.9,1,1, 6.101, 10834.758, 369.923, 52705.931 25/03/24,13:17:51,12,08,1, 11.9,1,1, 6.101, 10834.713, 369.911, 52706.053 25/03/24,13:17:51,13,08,1, 11.9,1,1, 6.101, 10834.702, 369.892, 52706.111 25/03/24,13:17:51,14,08,1, 11.9,1,1, 6.101, 10834.684, 369.877, 52706.130 25/03/24,13:17:51,15,08,1, 11.9,1,1, 6.101, 10834.698, 369.858, 52706.059 25/03/24,13:17:51,16,08,1, 11.9,1,1, 6.101, 10834.671, 369.826, 52706.108 25/03/24,13:17:51,17,08,1, 11.9,1,1, 6.101, 10834.658, 369.798, 52706.128 25/03/24,13:17:51,18,08,1, 11.9,1,1, 6.101, 10834.645, 369.798, 52706.118 25/03/24,13:17:51,19,08,1, 11.9,1,1, 6.101, 10834.611, 369.752, 52706.033 25/03/24,13:17:52,00,08,1, 11.9,1,1, 6.100, 10834.610, 369.752, 52706.033 25/03/24,13:17:52,01,08,1, 11.9,1,1, 6.100, 10834.595, 369.713, 52706.041 25/03/24,13:17:52,02,08,1, 11.9,1,1, 6.100, 10834.552, 369.690, 52706.014 25/03/24,13:17:52,03,08,1, 11.9,1,1, 6.100, 10834.535, 369.660, 52706.032 25/03/24,13:17:52,04,08,1, 11.9,1,1, 6.100, 10834.538, 369.630, 52705.938 25/03/24,13:17:52,05,08,1, 11.9,1,1, 6.100, 10834.513, 369.624, 52705.964 25/03/24,13:17:52,06,08,1, 11.9,1,1, 6.100, 10834.495, 369.595, 52705.931 25/03/24,13:17:52,07,08,1, 11.9,1,1, 6.100, 10834.477, 369.562, 52705.940 25/03/24,13:17:52,08,08,1, 11.9,1,1, 6.100, 10834.448, 369.566, 52705.950 25/03/24,13:17:52,09,08,1, 11.9,1,1, 6.100, 10834.428, 369.533, 52705.930 25/03/24,13:17:52,10,08,1, 11.9,1,1, 6.100, 10834.430, 369.508, 52705.886 25/03/24,13:17:52,11,08,1, 11.9,1,1, 6.100, 10834.410, 369.474, 52705.866 25/03/24,13:17:52,12,08,1, 11.9,1,1, 6.100, 10834.385, 369.462, 52705.838 25/03/24,13:17:52,13,08,1, 11.9,1,1, 6.100, 10834.368, 369.436, 52705.818 25/03/24,13:17:52,14,08,1, 11.9,1,1, 6.100, 10834.354, 369.424, 52705.853 25/03/24,13:17:52,15,08,1, 11.9,1,1, 6.100, 10834.331, 369.410, 52705.878 25/03/24,13:17:52,16,08,1, 11.9,1,1, 6.100, 10834.305, 369.364, 52705.753 25/03/24,13:17:52,17,08,1, 11.9,1,1, 6.100, 10834.303, 369.342, 52705.829 25/03/24,13:17:52,18,08,1, 11.9,1,1, 6.100, 10834.297, 369.324, 52705.766 25/03/24,13:17:52,19,08,1, 11.9,1,1, 6.100, 10834.285, 369.305, 52705.745 25/03/24,13:17:53,00,08,1, 11.9,1,1, 6.102, 10834.277, 369.305, 52705.745 25/03/24,13:17:53,01,08,1, 11.9,1,1, 6.102, 10834.243, 369.263, 52705.762 25/03/24,13:17:53,02,08,1, 11.9,1,1, 6.102, 10834.189, 369.220, 52705.706 25/03/24,13:17:53,03,08,1, 11.9,1,1, 6.102, 10834.178, 369.191, 52705.689 25/03/24,13:17:53,04,08,1, 11.9,1,1, 6.102, 10834.169, 369.179, 52705.747 25/03/24,13:17:53,05,08,1, 11.9,1,1, 6.102, 10834.157, 369.183, 52705.769 25/03/24,13:17:53,06,08,1, 11.9,1,1, 6.102, 10834.138, 369.135, 52705.697 25/03/24,13:17:53,07,08,1, 11.9,1,1, 6.102, 10834.113, 369.136, 52705.644 25/03/24,13:17:53,08,08,1, 11.9,1,1, 6.102, 10834.091, 369.061, 52705.626 25/03/24,13:17:53,09,08,1, 11.9,1,1, 6.102, 10834.101, 369.038, 52705.614 25/03/24,13:17:53,10,08,1, 11.9,1,1, 6.102, 10834.088, 369.040, 52705.619 25/03/24,13:17:53,11,08,1, 11.9,1,1, 6.102, 10834.058, 369.034, 52705.585 25/03/24,13:17:53,12,08,1, 11.9,1,1, 6.102, 10834.006, 369.009, 52705.655 25/03/24,13:17:53,13,08,1, 11.9,1,1, 6.102, 10834.038, 368.970, 52705.550 25/03/24,13:17:53,14,08,1, 11.9,1,1, 6.102, 10833.978, 368.988, 52705.570 25/03/24,13:17:53,15,08,1, 11.9,1,1, 6.102, 10833.962, 368.923, 52705.533 25/03/24,13:17:53,16,08,1, 11.9,1,1, 6.102, 10833.941, 368.918, 52705.561 25/03/24,13:17:53,17,08,1, 11.9,1,1, 6.102, 10833.923, 368.875, 52705.501 25/03/24,13:17:53,18,08,1, 11.9,1,1, 6.102, 10833.874, 368.874, 52705.471 25/03/24,13:17:53,19,08,1, 11.9,1,1, 6.102, 10833.869, 368.836, 52705.431 25/03/24,13:17:54,00,09,1, 11.9,1,1, 6.098, 10833.868, 368.836, 52705.431 25/03/24,13:17:54,01,09,1, 11.9,1,1, 6.098, 10833.833, 368.802, 52705.482 25/03/24,13:17:54,02,09,1, 11.9,1,1, 6.098, 10833.826, 368.800, 52705.492 25/03/24,13:17:54,03,09,1, 11.9,1,1, 6.098, 10833.774, 368.769, 52705.408 25/03/24,13:17:54,04,09,1, 11.9,1,1, 6.098, 10833.769, 368.752, 52705.434 25/03/24,13:17:54,05,09,1, 11.9,1,1, 6.098, 10833.730, 368.734, 52705.372 25/03/24,13:17:54,06,09,1, 11.9,1,1, 6.098, 10833.714, 368.724, 52705.385 25/03/24,13:17:54,07,09,1, 11.9,1,1, 6.098, 10833.689, 368.679, 52705.350 25/03/24,13:17:54,08,09,1, 11.9,1,1, 6.098, 10833.676, 368.662, 52705.352 25/03/24,13:17:54,09,09,1, 11.9,1,1, 6.098, 10833.640, 368.647, 52705.330 25/03/24,13:17:54,10,09,1, 11.9,1,1, 6.098, 10833.622, 368.633, 52705.276 25/03/24,13:17:54,11,09,1, 11.9,1,1, 6.098, 10833.620, 368.606, 52705.342 25/03/24,13:17:54,12,09,1, 11.9,1,1, 6.098, 10833.581, 368.578, 52705.332 25/03/24,13:17:54,13,09,1, 11.9,1,1, 6.098, 10833.574, 368.558, 52705.294 25/03/24,13:17:54,14,09,1, 11.9,1,1, 6.098, 10833.560, 368.571, 52705.330 25/03/24,13:17:54,15,09,1, 11.9,1,1, 6.098, 10833.516, 368.532, 52705.292 25/03/24,13:17:54,16,09,1, 11.9,1,1, 6.098, 10833.519, 368.494, 52705.182 25/03/24,13:17:54,17,09,1, 11.9,1,1, 6.098, 10833.512, 368.489, 52705.151 25/03/24,13:17:54,18,09,1, 11.9,1,1, 6.098, 10833.466, 368.485, 52705.207 25/03/24,13:17:54,19,09,1, 11.9,1,1, 6.098, 10833.446, 368.443, 52705.234 25/03/24,13:17:55,00,09,1, 11.9,1,1, 6.101, 10833.442, 368.443, 52705.234 25/03/24,13:17:55,01,09,1, 11.9,1,1, 6.101, 10833.435, 368.384, 52705.226 25/03/24,13:17:55,02,09,1, 11.9,1,1, 6.101, 10833.383, 368.367, 52705.152 25/03/24,13:17:55,03,09,1, 11.9,1,1, 6.101, 10833.389, 368.314, 52705.109 25/03/24,13:17:55,04,09,1, 11.9,1,1, 6.101, 10833.364, 368.330, 52705.107 25/03/24,13:17:55,05,09,1, 11.9,1,1, 6.101, 10833.359, 368.291, 52705.023 25/03/24,13:17:55,06,09,1, 11.9,1,1, 6.101, 10833.381, 368.280, 52705.106 25/03/24,13:17:55,07,09,1, 11.9,1,1, 6.101, 10833.315, 368.242, 52705.028 25/03/24,13:17:55,08,09,1, 11.9,1,1, 6.101, 10833.306, 368.247, 52705.160 25/03/24,13:17:55,09,09,1, 11.9,1,1, 6.101, 10833.267, 368.210, 52704.995 25/03/24,13:17:55,10,09,1, 11.9,1,1, 6.101, 10833.257, 368.200, 52704.991 25/03/24,13:17:55,11,09,1, 11.9,1,1, 6.101, 10833.246, 368.161, 52704.969 25/03/24,13:17:55,12,09,1, 11.9,1,1, 6.101, 10833.235, 368.147, 52704.914 25/03/24,13:17:55,13,09,1, 11.9,1,1, 6.101, 10833.224, 368.115, 52704.968 25/03/24,13:17:55,14,09,1, 11.9,1,1, 6.101, 10833.195, 368.079, 52704.945 25/03/24,13:17:55,15,09,1, 11.9,1,1, 6.101, 10833.186, 368.085, 52704.892 25/03/24,13:17:55,16,09,1, 11.9,1,1, 6.101, 10833.169, 368.041, 52704.805 25/03/24,13:17:55,17,09,1, 11.9,1,1, 6.101, 10833.152, 367.974, 52704.801 25/03/24,13:17:55,18,09,1, 11.9,1,1, 6.101, 10833.157, 367.950, 52704.810 25/03/24,13:17:55,19,09,1, 11.9,1,1, 6.101, 10833.146, 367.934, 52704.799 25/03/24,13:17:56,00,07,1, 11.9,1,1, 6.098, 10833.142, 367.934, 52704.799 25/03/24,13:17:56,01,07,1, 11.9,1,1, 6.098, 10833.111, 367.906, 52704.754 25/03/24,13:17:56,02,07,1, 11.9,1,1, 6.098, 10833.106, 367.855, 52704.804 25/03/24,13:17:56,03,07,1, 11.9,1,1, 6.098, 10833.049, 367.847, 52704.674 25/03/24,13:17:56,04,07,1, 11.9,1,1, 6.098, 10833.039, 367.794, 52704.633 25/03/24,13:17:56,05,07,1, 11.9,1,1, 6.098, 10833.024, 367.803, 52704.745 25/03/24,13:17:56,06,07,1, 11.9,1,1, 6.098, 10832.989, 367.804, 52704.707 25/03/24,13:17:56,07,07,1, 11.9,1,1, 6.098, 10832.999, 367.756, 52704.729 25/03/24,13:17:56,08,07,1, 11.9,1,1, 6.098, 10833.012, 367.742, 52704.680 25/03/24,13:17:56,09,07,1, 11.9,1,1, 6.098, 10832.983, 367.691, 52704.649 25/03/24,13:17:56,10,07,1, 11.9,1,1, 6.098, 10832.952, 367.665, 52704.578 25/03/24,13:17:56,11,07,1, 11.9,1,1, 6.098, 10832.938, 367.660, 52704.523 25/03/24,13:17:56,12,07,1, 11.9,1,1, 6.098, 10832.918, 367.630, 52704.579 25/03/24,13:17:56,13,07,1, 11.9,1,1, 6.098, 10832.899, 367.583, 52704.489 25/03/24,13:17:56,14,07,1, 11.9,1,1, 6.098, 10832.887, 367.577, 52704.493 25/03/24,13:17:56,15,07,1, 11.9,1,1, 6.098, 10832.877, 367.545, 52704.485 25/03/24,13:17:56,16,07,1, 11.9,1,1, 6.098, 10832.848, 367.516, 52704.541 25/03/24,13:17:56,17,07,1, 11.9,1,1, 6.098, 10832.842, 367.490, 52704.406 25/03/24,13:17:56,18,07,1, 11.9,1,1, 6.098, 10832.824, 367.467, 52704.434 25/03/24,13:17:56,19,07,1, 11.9,1,1, 6.098, 10832.764, 367.419, 52704.428 25/03/24,13:17:57,00,07,1, 12.0,1,1, 6.103, 10832.758, 367.419, 52704.428 25/03/24,13:17:57,01,07,1, 12.0,1,1, 6.103, 10832.736, 367.366, 52704.341 25/03/24,13:17:57,02,07,1, 12.0,1,1, 6.103, 10832.737, 367.381, 52704.397 25/03/24,13:17:57,03,07,1, 12.0,1,1, 6.103, 10832.737, 367.371, 52704.483 25/03/24,13:17:57,04,07,1, 12.0,1,1, 6.103, 10832.704, 367.366, 52704.433 25/03/24,13:17:57,05,07,1, 12.0,1,1, 6.103, 10832.669, 367.338, 52704.456 25/03/24,13:17:57,06,07,1, 12.0,1,1, 6.103, 10832.722, 367.316, 52704.431 25/03/24,13:17:57,07,07,1, 12.0,1,1, 6.103, 10832.666, 367.310, 52704.325 25/03/24,13:17:57,08,07,1, 12.0,1,1, 6.103, 10832.639, 367.307, 52704.329 25/03/24,13:17:57,09,07,1, 12.0,1,1, 6.103, 10832.634, 367.297, 52704.359 25/03/24,13:17:57,10,07,1, 12.0,1,1, 6.103, 10832.613, 367.269, 52704.341 25/03/24,13:17:57,11,07,1, 12.0,1,1, 6.103, 10832.565, 367.236, 52704.346 25/03/24,13:17:57,12,07,1, 12.0,1,1, 6.103, 10832.580, 367.210, 52704.342 25/03/24,13:17:57,13,07,1, 12.0,1,1, 6.103, 10832.567, 367.205, 52704.361 25/03/24,13:17:57,14,07,1, 12.0,1,1, 6.103, 10832.562, 367.162, 52704.351 25/03/24,13:17:57,15,07,1, 12.0,1,1, 6.103, 10832.562, 367.116, 52704.310 25/03/24,13:17:57,16,07,1, 12.0,1,1, 6.103, 10832.541, 367.078, 52704.288 25/03/24,13:17:57,17,07,1, 12.0,1,1, 6.103, 10832.544, 367.063, 52704.224 25/03/24,13:17:57,18,07,1, 12.0,1,1, 6.103, 10832.561, 367.007, 52704.251 25/03/24,13:17:57,19,07,1, 12.0,1,1, 6.103, 10832.532, 366.969, 52704.254 25/03/24,13:17:58,00,09,1, 11.9,1,1, 6.105, 10832.524, 366.969, 52704.254 25/03/24,13:17:58,01,09,1, 11.9,1,1, 6.105, 10832.553, 366.916, 52704.175 25/03/24,13:17:58,02,09,1, 11.9,1,1, 6.105, 10832.508, 366.869, 52704.188 25/03/24,13:17:58,03,09,1, 11.9,1,1, 6.105, 10832.497, 366.838, 52704.223 25/03/24,13:17:58,04,09,1, 11.9,1,1, 6.105, 10832.526, 366.783, 52704.211 25/03/24,13:17:58,05,09,1, 11.9,1,1, 6.105, 10832.513, 366.770, 52704.168 25/03/24,13:17:58,06,09,1, 11.9,1,1, 6.105, 10832.497, 366.729, 52704.174 25/03/24,13:17:58,07,09,1, 11.9,1,1, 6.105, 10832.491, 366.690, 52704.206 25/03/24,13:17:58,08,09,1, 11.9,1,1, 6.105, 10832.487, 366.653, 52704.118 25/03/24,13:17:58,09,09,1, 11.9,1,1, 6.105, 10832.482, 366.655, 52704.152 25/03/24,13:17:58,10,09,1, 11.9,1,1, 6.105, 10832.463, 366.616, 52704.203 25/03/24,13:17:58,11,09,1, 11.9,1,1, 6.105, 10832.456, 366.598, 52704.203 25/03/24,13:17:58,12,09,1, 11.9,1,1, 6.105, 10832.485, 366.578, 52704.110 25/03/24,13:17:58,13,09,1, 11.9,1,1, 6.105, 10832.480, 366.540, 52704.128 25/03/24,13:17:58,14,09,1, 11.9,1,1, 6.105, 10832.473, 366.516, 52704.127 25/03/24,13:17:58,15,09,1, 11.9,1,1, 6.105, 10832.468, 366.440, 52704.133 25/03/24,13:17:58,16,09,1, 11.9,1,1, 6.105, 10832.465, 366.430, 52704.194 25/03/24,13:17:58,17,09,1, 11.9,1,1, 6.105, 10832.461, 366.384, 52704.141 25/03/24,13:17:58,18,09,1, 11.9,1,1, 6.105, 10832.459, 366.355, 52704.070 25/03/24,13:17:58,19,09,1, 11.9,1,1, 6.105, 10832.442, 366.336, 52704.120 25/03/24,13:17:59,00,07,1, 11.8,1,1, 6.104, 10832.441, 366.336, 52704.120 25/03/24,13:17:59,01,07,1, 11.8,1,1, 6.104, 10832.415, 366.315, 52704.056 25/03/24,13:17:59,02,07,1, 11.8,1,1, 6.104, 10832.415, 366.305, 52704.140 25/03/24,13:17:59,03,07,1, 11.8,1,1, 6.104, 10832.413, 366.285, 52704.085 25/03/24,13:17:59,04,07,1, 11.8,1,1, 6.104, 10832.414, 366.235, 52704.093 25/03/24,13:17:59,05,07,1, 11.8,1,1, 6.104, 10832.396, 366.221, 52704.160 25/03/24,13:17:59,06,07,1, 11.8,1,1, 6.104, 10832.413, 366.205, 52704.071 25/03/24,13:17:59,07,07,1, 11.8,1,1, 6.104, 10832.376, 366.151, 52704.159 25/03/24,13:17:59,08,07,1, 11.8,1,1, 6.104, 10832.373, 366.138, 52704.098 25/03/24,13:17:59,09,07,1, 11.8,1,1, 6.104, 10832.370, 366.090, 52704.069 25/03/24,13:17:59,10,07,1, 11.8,1,1, 6.104, 10832.336, 366.059, 52704.170 25/03/24,13:17:59,11,07,1, 11.8,1,1, 6.104, 10832.359, 366.020, 52704.122 25/03/24,13:17:59,12,07,1, 11.8,1,1, 6.104, 10832.367, 365.985, 52704.066 25/03/24,13:17:59,13,07,1, 11.8,1,1, 6.104, 10832.344, 365.971, 52704.124 25/03/24,13:17:59,14,07,1, 11.8,1,1, 6.104, 10832.326, 365.924, 52704.061 25/03/24,13:17:59,15,07,1, 11.8,1,1, 6.104, 10832.294, 365.887, 52704.062 25/03/24,13:17:59,16,07,1, 11.8,1,1, 6.104, 10832.280, 365.883, 52704.031 25/03/24,13:17:59,17,07,1, 11.8,1,1, 6.104, 10832.251, 365.811, 52704.084 25/03/24,13:17:59,18,07,1, 11.8,1,1, 6.104, 10832.255, 365.798, 52704.104 25/03/24,13:17:59,19,07,1, 11.8,1,1, 6.104, 10832.227, 365.761, 52704.046 25/03/24,13:18:00,00,08,1, 11.8,1,1, 6.100, 10832.224, 365.761, 52704.046 25/03/24,13:18:00,01,08,1, 11.8,1,1, 6.100, 10832.213, 365.716, 52703.996 25/03/24,13:18:00,02,08,1, 11.8,1,1, 6.100, 10832.209, 365.693, 52703.930 25/03/24,13:18:00,03,08,1, 11.8,1,1, 6.100, 10832.185, 365.668, 52703.944 25/03/24,13:18:00,04,08,1, 11.8,1,1, 6.100, 10832.180, 365.650, 52703.991 25/03/24,13:18:00,05,08,1, 11.8,1,1, 6.100, 10832.177, 365.631, 52703.976 25/03/24,13:18:00,06,08,1, 11.8,1,1, 6.100, 10832.120, 365.611, 52703.918 25/03/24,13:18:00,07,08,1, 11.8,1,1, 6.100, 10832.162, 365.564, 52703.888 25/03/24,13:18:00,08,08,1, 11.8,1,1, 6.100, 10832.141, 365.535, 52703.943 25/03/24,13:18:00,09,08,1, 11.8,1,1, 6.100, 10832.114, 365.507, 52703.922 25/03/24,13:18:00,10,08,1, 11.8,1,1, 6.100, 10832.113, 365.505, 52703.920 25/03/24,13:18:00,11,08,1, 11.8,1,1, 6.100, 10832.091, 365.465, 52703.886 25/03/24,13:18:00,12,08,1, 11.8,1,1, 6.100, 10832.102, 365.452, 52703.984 25/03/24,13:18:00,13,08,1, 11.8,1,1, 6.100, 10832.084, 365.421, 52703.883 25/03/24,13:18:00,14,08,1, 11.8,1,1, 6.100, 10832.064, 365.384, 52703.893 25/03/24,13:18:00,15,08,1, 11.8,1,1, 6.100, 10832.059, 365.372, 52703.871 25/03/24,13:18:00,16,08,1, 11.8,1,1, 6.100, 10832.050, 365.296, 52703.845 25/03/24,13:18:00,17,08,1, 11.8,1,1, 6.100, 10832.037, 365.275, 52703.869 25/03/24,13:18:00,18,08,1, 11.8,1,1, 6.100, 10832.021, 365.253, 52703.876 25/03/24,13:18:00,19,08,1, 11.8,1,1, 6.100, 10832.011, 365.244, 52703.877 25/03/24,13:18:01,00,09,1, 12.0,1,1, 6.099, 10832.007, 365.244, 52703.877 25/03/24,13:18:01,01,09,1, 12.0,1,1, 6.099, 10831.978, 365.170, 52703.801 25/03/24,13:18:01,02,09,1, 12.0,1,1, 6.099, 10832.002, 365.151, 52703.823 25/03/24,13:18:01,03,09,1, 12.0,1,1, 6.099, 10831.969, 365.110, 52703.864 25/03/24,13:18:01,04,09,1, 12.0,1,1, 6.099, 10831.952, 365.083, 52703.849 25/03/24,13:18:01,05,09,1, 12.0,1,1, 6.099, 10831.946, 365.070, 52703.866 25/03/24,13:18:01,06,09,1, 12.0,1,1, 6.099, 10831.915, 365.001, 52703.798 25/03/24,13:18:01,07,09,1, 12.0,1,1, 6.099, 10831.930, 364.995, 52703.855 25/03/24,13:18:01,08,09,1, 12.0,1,1, 6.099, 10831.908, 364.964, 52703.800 25/03/24,13:18:01,09,09,1, 12.0,1,1, 6.099, 10831.904, 364.946, 52703.755 25/03/24,13:18:01,10,09,1, 12.0,1,1, 6.099, 10831.916, 364.934, 52703.802 25/03/24,13:18:01,11,09,1, 12.0,1,1, 6.099, 10831.864, 364.871, 52703.830 25/03/24,13:18:01,12,09,1, 12.0,1,1, 6.099, 10831.885, 364.851, 52703.789 25/03/24,13:18:01,13,09,1, 12.0,1,1, 6.099, 10831.868, 364.807, 52703.808 25/03/24,13:18:01,14,09,1, 12.0,1,1, 6.099, 10831.826, 364.790, 52703.806 25/03/24,13:18:01,15,09,1, 12.0,1,1, 6.099, 10831.831, 364.749, 52703.677 25/03/24,13:18:01,16,09,1, 12.0,1,1, 6.099, 10831.798, 364.718, 52703.680 25/03/24,13:18:01,17,09,1, 12.0,1,1, 6.099, 10831.821, 364.674, 52703.695 25/03/24,13:18:01,18,09,1, 12.0,1,1, 6.099, 10831.779, 364.642, 52703.662 25/03/24,13:18:01,19,09,1, 12.0,1,1, 6.099, 10831.764, 364.612, 52703.714 25/03/24,13:18:02,00,09,1, 12.0,1,1, 6.101, 10831.757, 364.612, 52703.714 25/03/24,13:18:02,01,09,1, 12.0,1,1, 6.101, 10831.752, 364.574, 52703.717 25/03/24,13:18:02,02,09,1, 12.0,1,1, 6.101, 10831.744, 364.564, 52703.743 25/03/24,13:18:02,03,09,1, 12.0,1,1, 6.101, 10831.709, 364.529, 52703.694 25/03/24,13:18:02,04,09,1, 12.0,1,1, 6.101, 10831.733, 364.505, 52703.708 25/03/24,13:18:02,05,09,1, 12.0,1,1, 6.101, 10831.732, 364.475, 52703.623 25/03/24,13:18:02,06,09,1, 12.0,1,1, 6.101, 10831.695, 364.433, 52703.685 25/03/24,13:18:02,07,09,1, 12.0,1,1, 6.101, 10831.710, 364.418, 52703.587 25/03/24,13:18:02,08,09,1, 12.0,1,1, 6.101, 10831.674, 364.389, 52703.661 25/03/24,13:18:02,09,09,1, 12.0,1,1, 6.101, 10831.657, 364.373, 52703.615 25/03/24,13:18:02,10,09,1, 12.0,1,1, 6.101, 10831.647, 364.338, 52703.584 25/03/24,13:18:02,11,09,1, 12.0,1,1, 6.101, 10831.641, 364.312, 52703.600 25/03/24,13:18:02,12,09,1, 12.0,1,1, 6.101, 10831.619, 364.299, 52703.613 25/03/24,13:18:02,13,09,1, 12.0,1,1, 6.101, 10831.632, 364.250, 52703.573 25/03/24,13:18:02,14,09,1, 12.0,1,1, 6.101, 10831.600, 364.206, 52703.612 25/03/24,13:18:02,15,09,1, 12.0,1,1, 6.101, 10831.594, 364.182, 52703.574 25/03/24,13:18:02,16,09,1, 12.0,1,1, 6.101, 10831.587, 364.179, 52703.619 25/03/24,13:18:02,17,09,1, 12.0,1,1, 6.101, 10831.563, 364.153, 52703.573 25/03/24,13:18:02,18,09,1, 12.0,1,1, 6.101, 10831.543, 364.108, 52703.603 25/03/24,13:18:02,19,09,1, 12.0,1,1, 6.101, 10831.544, 364.076, 52703.566 25/03/24,13:18:03,00,07,1, 12.0,1,1, 6.099, 10831.540, 364.076, 52703.566 25/03/24,13:18:03,01,07,1, 12.0,1,1, 6.099, 10831.505, 364.050, 52703.560 25/03/24,13:18:03,02,07,1, 12.0,1,1, 6.099, 10831.515, 363.994, 52703.514 25/03/24,13:18:03,03,07,1, 12.0,1,1, 6.099, 10831.486, 363.961, 52703.604 25/03/24,13:18:03,04,07,1, 12.0,1,1, 6.099, 10831.496, 363.940, 52703.569 25/03/24,13:18:03,05,07,1, 12.0,1,1, 6.099, 10831.447, 363.900, 52703.528 25/03/24,13:18:03,06,07,1, 12.0,1,1, 6.099, 10831.438, 363.850, 52703.584 25/03/24,13:18:03,07,07,1, 12.0,1,1, 6.099, 10831.449, 363.843, 52703.525 25/03/24,13:18:03,08,07,1, 12.0,1,1, 6.099, 10831.440, 363.796, 52703.410 25/03/24,13:18:03,09,07,1, 12.0,1,1, 6.099, 10831.417, 363.765, 52703.367 25/03/24,13:18:03,10,07,1, 12.0,1,1, 6.099, 10831.409, 363.730, 52703.385 25/03/24,13:18:03,11,07,1, 12.0,1,1, 6.099, 10831.407, 363.697, 52703.434 25/03/24,13:18:03,12,07,1, 12.0,1,1, 6.099, 10831.399, 363.657, 52703.395 25/03/24,13:18:03,13,07,1, 12.0,1,1, 6.099, 10831.387, 363.625, 52703.436 25/03/24,13:18:03,14,07,1, 12.0,1,1, 6.099, 10831.379, 363.578, 52703.407 25/03/24,13:18:03,15,07,1, 12.0,1,1, 6.099, 10831.359, 363.551, 52703.389 25/03/24,13:18:03,16,07,1, 12.0,1,1, 6.099, 10831.347, 363.497, 52703.364 25/03/24,13:18:03,17,07,1, 12.0,1,1, 6.099, 10831.333, 363.485, 52703.372 25/03/24,13:18:03,18,07,1, 12.0,1,1, 6.099, 10831.325, 363.485, 52703.342 25/03/24,13:18:03,19,07,1, 12.0,1,1, 6.099, 10831.313, 363.420, 52703.329 25/03/24,13:18:04,00,08,1, 11.9,1,1, 6.103, 10831.306, 363.420, 52703.329 25/03/24,13:18:04,01,08,1, 11.9,1,1, 6.103, 10831.290, 363.343, 52703.284 25/03/24,13:18:04,02,08,1, 11.9,1,1, 6.103, 10831.274, 363.308, 52703.294 25/03/24,13:18:04,03,08,1, 11.9,1,1, 6.103, 10831.261, 363.290, 52703.294 25/03/24,13:18:04,04,08,1, 11.9,1,1, 6.103, 10831.267, 363.253, 52703.312 25/03/24,13:18:04,05,08,1, 11.9,1,1, 6.103, 10831.263, 363.216, 52703.227 25/03/24,13:18:04,06,08,1, 11.9,1,1, 6.103, 10831.266, 363.182, 52703.244 25/03/24,13:18:04,07,08,1, 11.9,1,1, 6.103, 10831.216, 363.180, 52703.246 25/03/24,13:18:04,08,08,1, 11.9,1,1, 6.103, 10831.214, 363.141, 52703.185 25/03/24,13:18:04,09,08,1, 11.9,1,1, 6.103, 10831.200, 363.105, 52703.178 25/03/24,13:18:04,10,08,1, 11.9,1,1, 6.103, 10831.224, 363.084, 52703.177 25/03/24,13:18:04,11,08,1, 11.9,1,1, 6.103, 10831.184, 363.025, 52703.200 25/03/24,13:18:04,12,08,1, 11.9,1,1, 6.103, 10831.177, 362.994, 52703.156 25/03/24,13:18:04,13,08,1, 11.9,1,1, 6.103, 10831.185, 362.963, 52703.195 25/03/24,13:18:04,14,08,1, 11.9,1,1, 6.103, 10831.154, 362.952, 52703.179 25/03/24,13:18:04,15,08,1, 11.9,1,1, 6.103, 10831.143, 362.908, 52703.085 25/03/24,13:18:04,16,08,1, 11.9,1,1, 6.103, 10831.122, 362.894, 52703.134 25/03/24,13:18:04,17,08,1, 11.9,1,1, 6.103, 10831.103, 362.838, 52703.031 25/03/24,13:18:04,18,08,1, 11.9,1,1, 6.103, 10831.119, 362.803, 52703.065 25/03/24,13:18:04,19,08,1, 11.9,1,1, 6.103, 10831.099, 362.774, 52703.125 25/03/24,13:18:05,00,08,1, 11.9,1,1, 6.101, 10831.097, 362.774, 52703.125 25/03/24,13:18:05,01,08,1, 11.9,1,1, 6.101, 10831.056, 362.713, 52702.965 25/03/24,13:18:05,02,08,1, 11.9,1,1, 6.101, 10831.076, 362.688, 52703.034 25/03/24,13:18:05,03,08,1, 11.9,1,1, 6.101, 10831.038, 362.677, 52702.985 25/03/24,13:18:05,04,08,1, 11.9,1,1, 6.101, 10831.035, 362.623, 52703.013 25/03/24,13:18:05,05,08,1, 11.9,1,1, 6.101, 10831.005, 362.615, 52702.905 25/03/24,13:18:05,06,08,1, 11.9,1,1, 6.101, 10831.001, 362.596, 52702.933 25/03/24,13:18:05,07,08,1, 11.9,1,1, 6.101, 10830.991, 362.559, 52702.949 25/03/24,13:18:05,08,08,1, 11.9,1,1, 6.101, 10830.987, 362.509, 52702.936 25/03/24,13:18:05,09,08,1, 11.9,1,1, 6.101, 10830.955, 362.479, 52702.835 25/03/24,13:18:05,10,08,1, 11.9,1,1, 6.101, 10830.955, 362.470, 52702.890 25/03/24,13:18:05,11,08,1, 11.9,1,1, 6.101, 10830.961, 362.450, 52702.871 25/03/24,13:18:05,12,08,1, 11.9,1,1, 6.101, 10830.939, 362.422, 52702.892 25/03/24,13:18:05,13,08,1, 11.9,1,1, 6.101, 10830.919, 362.394, 52702.912 25/03/24,13:18:05,14,08,1, 11.9,1,1, 6.101, 10830.914, 362.372, 52702.795 25/03/24,13:18:05,15,08,1, 11.9,1,1, 6.101, 10830.895, 362.359, 52702.873 25/03/24,13:18:05,16,08,1, 11.9,1,1, 6.101, 10830.877, 362.324, 52702.824 25/03/24,13:18:05,17,08,1, 11.9,1,1, 6.101, 10830.874, 362.297, 52702.739 25/03/24,13:18:05,18,08,1, 11.9,1,1, 6.101, 10830.865, 362.302, 52702.835 25/03/24,13:18:05,19,08,1, 11.9,1,1, 6.101, 10830.817, 362.267, 52702.779 25/03/24,13:18:06,00,08,1, 11.9,1,1, 6.101, 10830.814, 362.267, 52702.779 25/03/24,13:18:06,01,08,1, 11.9,1,1, 6.101, 10830.806, 362.253, 52702.700 25/03/24,13:18:06,02,08,1, 11.9,1,1, 6.101, 10830.810, 362.248, 52702.657 25/03/24,13:18:06,03,08,1, 11.9,1,1, 6.101, 10830.772, 362.181, 52702.688 25/03/24,13:18:06,04,08,1, 11.9,1,1, 6.101, 10830.748, 362.167, 52702.701 25/03/24,13:18:06,05,08,1, 11.9,1,1, 6.101, 10830.714, 362.147, 52702.641 25/03/24,13:18:06,06,08,1, 11.9,1,1, 6.101, 10830.703, 362.120, 52702.604 25/03/24,13:18:06,07,08,1, 11.9,1,1, 6.101, 10830.692, 362.109, 52702.602 25/03/24,13:18:06,08,08,1, 11.9,1,1, 6.101, 10830.696, 362.099, 52702.573 25/03/24,13:18:06,09,08,1, 11.9,1,1, 6.101, 10830.671, 362.058, 52702.528 25/03/24,13:18:06,10,08,1, 11.9,1,1, 6.101, 10830.654, 362.026, 52702.514 25/03/24,13:18:06,11,08,1, 11.9,1,1, 6.101, 10830.665, 362.006, 52702.507 25/03/24,13:18:06,12,08,1, 11.9,1,1, 6.101, 10830.631, 362.020, 52702.552 25/03/24,13:18:06,13,08,1, 11.9,1,1, 6.101, 10830.626, 362.007, 52702.561 25/03/24,13:18:06,14,08,1, 11.9,1,1, 6.101, 10830.607, 361.976, 52702.438 25/03/24,13:18:06,15,08,1, 11.9,1,1, 6.101, 10830.578, 361.946, 52702.395 25/03/24,13:18:06,16,08,1, 11.9,1,1, 6.101, 10830.599, 361.904, 52702.436 25/03/24,13:18:06,17,08,1, 11.9,1,1, 6.101, 10830.572, 361.902, 52702.465 25/03/24,13:18:06,18,08,1, 11.9,1,1, 6.101, 10830.548, 361.868, 52702.366 25/03/24,13:18:06,19,08,1, 11.9,1,1, 6.101, 10830.556, 361.843, 52702.389 25/03/24,13:18:07,00,08,1, 12.0,1,1, 6.102, 10830.555, 361.843, 52702.389 25/03/24,13:18:07,01,08,1, 12.0,1,1, 6.102, 10830.542, 361.779, 52702.364 25/03/24,13:18:07,02,08,1, 12.0,1,1, 6.102, 10830.528, 361.804, 52702.283 25/03/24,13:18:07,03,08,1, 12.0,1,1, 6.102, 10830.528, 361.760, 52702.268 25/03/24,13:18:07,04,08,1, 12.0,1,1, 6.102, 10830.504, 361.728, 52702.274 25/03/24,13:18:07,05,08,1, 12.0,1,1, 6.102, 10830.502, 361.696, 52702.213 25/03/24,13:18:07,06,08,1, 12.0,1,1, 6.102, 10830.465, 361.656, 52702.422 25/03/24,13:18:07,07,08,1, 12.0,1,1, 6.102, 10830.493, 361.653, 52702.319 25/03/24,13:18:07,08,08,1, 12.0,1,1, 6.102, 10830.448, 361.616, 52702.118 25/03/24,13:18:07,09,08,1, 12.0,1,1, 6.102, 10830.450, 361.585, 52702.244 25/03/24,13:18:07,10,08,1, 12.0,1,1, 6.102, 10830.444, 361.536, 52702.156 25/03/24,13:18:07,11,08,1, 12.0,1,1, 6.102, 10830.402, 361.516, 52702.127 25/03/24,13:18:07,12,08,1, 12.0,1,1, 6.102, 10830.445, 361.490, 52702.153 25/03/24,13:18:07,13,08,1, 12.0,1,1, 6.102, 10830.422, 361.479, 52702.174 25/03/24,13:18:07,14,08,1, 12.0,1,1, 6.102, 10830.445, 361.448, 52702.131 25/03/24,13:18:07,15,08,1, 12.0,1,1, 6.102, 10830.442, 361.436, 52702.109 25/03/24,13:18:07,16,08,1, 12.0,1,1, 6.102, 10830.429, 361.424, 52702.081 25/03/24,13:18:07,17,08,1, 12.0,1,1, 6.102, 10830.388, 361.403, 52702.115 25/03/24,13:18:07,18,08,1, 12.0,1,1, 6.102, 10830.392, 361.368, 52702.073 25/03/24,13:18:07,19,08,1, 12.0,1,1, 6.102, 10830.366, 361.336, 52702.070 25/03/24,13:18:08,00,08,1, 12.0,1,1, 6.097, 10830.363, 361.336, 52702.070 25/03/24,13:18:08,01,08,1, 12.0,1,1, 6.097, 10830.412, 361.260, 52702.060 25/03/24,13:18:08,02,08,1, 12.0,1,1, 6.097, 10830.370, 361.239, 52701.993 25/03/24,13:18:08,03,08,1, 12.0,1,1, 6.097, 10830.389, 361.209, 52701.970 25/03/24,13:18:08,04,08,1, 12.0,1,1, 6.097, 10830.352, 361.183, 52702.011 25/03/24,13:18:08,05,08,1, 12.0,1,1, 6.097, 10830.343, 361.144, 52702.005 25/03/24,13:18:08,06,08,1, 12.0,1,1, 6.097, 10830.344, 361.111, 52702.051 25/03/24,13:18:08,07,08,1, 12.0,1,1, 6.097, 10830.327, 361.091, 52702.002 25/03/24,13:18:08,08,08,1, 12.0,1,1, 6.097, 10830.333, 361.049, 52701.975 25/03/24,13:18:08,09,08,1, 12.0,1,1, 6.097, 10830.307, 361.038, 52701.956 25/03/24,13:18:08,10,08,1, 12.0,1,1, 6.097, 10830.324, 360.989, 52701.901 25/03/24,13:18:08,11,08,1, 12.0,1,1, 6.097, 10830.307, 360.999, 52701.943 25/03/24,13:18:08,12,08,1, 12.0,1,1, 6.097, 10830.311, 360.957, 52701.931 25/03/24,13:18:08,13,08,1, 12.0,1,1, 6.097, 10830.311, 360.912, 52701.976 25/03/24,13:18:08,14,08,1, 12.0,1,1, 6.097, 10830.289, 360.895, 52701.874 25/03/24,13:18:08,15,08,1, 12.0,1,1, 6.097, 10830.293, 360.852, 52701.921 25/03/24,13:18:08,16,08,1, 12.0,1,1, 6.097, 10830.265, 360.878, 52701.989 25/03/24,13:18:08,17,08,1, 12.0,1,1, 6.097, 10830.303, 360.805, 52701.881 25/03/24,13:18:08,18,08,1, 12.0,1,1, 6.097, 10830.268, 360.779, 52701.809 25/03/24,13:18:08,19,08,1, 12.0,1,1, 6.097, 10830.261, 360.771, 52701.904 25/03/24,13:18:09,00,09,1, 11.9,1,1, 6.100, 10830.255, 360.771, 52701.904 25/03/24,13:18:09,01,09,1, 11.9,1,1, 6.100, 10830.248, 360.691, 52701.829 25/03/24,13:18:09,02,09,1, 11.9,1,1, 6.100, 10830.258, 360.682, 52701.897 25/03/24,13:18:09,03,09,1, 11.9,1,1, 6.100, 10830.236, 360.630, 52701.820 25/03/24,13:18:09,04,09,1, 11.9,1,1, 6.100, 10830.235, 360.612, 52701.808 25/03/24,13:18:09,05,09,1, 11.9,1,1, 6.100, 10830.244, 360.590, 52701.841 25/03/24,13:18:09,06,09,1, 11.9,1,1, 6.100, 10830.202, 360.565, 52701.771 25/03/24,13:18:09,07,09,1, 11.9,1,1, 6.100, 10830.214, 360.519, 52701.839 25/03/24,13:18:09,08,09,1, 11.9,1,1, 6.100, 10830.221, 360.467, 52701.729 25/03/24,13:18:09,09,09,1, 11.9,1,1, 6.100, 10830.223, 360.460, 52701.806 25/03/24,13:18:09,10,09,1, 11.9,1,1, 6.100, 10830.221, 360.429, 52701.764 25/03/24,13:18:09,11,09,1, 11.9,1,1, 6.100, 10830.199, 360.398, 52701.673 25/03/24,13:18:09,12,09,1, 11.9,1,1, 6.100, 10830.211, 360.392, 52701.817 25/03/24,13:18:09,13,09,1, 11.9,1,1, 6.100, 10830.196, 360.348, 52701.746 25/03/24,13:18:09,14,09,1, 11.9,1,1, 6.100, 10830.192, 360.324, 52701.677 25/03/24,13:18:09,15,09,1, 11.9,1,1, 6.100, 10830.182, 360.303, 52701.727 25/03/24,13:18:09,16,09,1, 11.9,1,1, 6.100, 10830.172, 360.266, 52701.713 25/03/24,13:18:09,17,09,1, 11.9,1,1, 6.100, 10830.179, 360.250, 52701.736 25/03/24,13:18:09,18,09,1, 11.9,1,1, 6.100, 10830.162, 360.204, 52701.680 25/03/24,13:18:09,19,09,1, 11.9,1,1, 6.100, 10830.172, 360.162, 52701.736 25/03/24,13:18:10,00,09,1, 11.9,1,1, 6.100, 10830.171, 360.162, 52701.736 25/03/24,13:18:10,01,09,1, 11.9,1,1, 6.100, 10830.154, 360.143, 52701.686 25/03/24,13:18:10,02,09,1, 11.9,1,1, 6.100, 10830.174, 360.098, 52701.735 25/03/24,13:18:10,03,09,1, 11.9,1,1, 6.100, 10830.152, 360.060, 52701.604 25/03/24,13:18:10,04,09,1, 11.9,1,1, 6.100, 10830.150, 360.046, 52701.634 25/03/24,13:18:10,05,09,1, 11.9,1,1, 6.100, 10830.137, 360.015, 52701.604 25/03/24,13:18:10,06,09,1, 11.9,1,1, 6.100, 10830.141, 359.991, 52701.688 25/03/24,13:18:10,07,09,1, 11.9,1,1, 6.100, 10830.135, 359.963, 52701.664 25/03/24,13:18:10,08,09,1, 11.9,1,1, 6.100, 10830.135, 359.942, 52701.638 25/03/24,13:18:10,09,09,1, 11.9,1,1, 6.100, 10830.118, 359.898, 52701.656 25/03/24,13:18:10,10,09,1, 11.9,1,1, 6.100, 10830.120, 359.874, 52701.593 25/03/24,13:18:10,11,09,1, 11.9,1,1, 6.100, 10830.108, 359.854, 52701.608 25/03/24,13:18:10,12,09,1, 11.9,1,1, 6.100, 10830.081, 359.823, 52701.626 25/03/24,13:18:10,13,09,1, 11.9,1,1, 6.100, 10830.101, 359.770, 52701.563 25/03/24,13:18:10,14,09,1, 11.9,1,1, 6.100, 10830.086, 359.775, 52701.620 25/03/24,13:18:10,15,09,1, 11.9,1,1, 6.100, 10830.112, 359.760, 52701.577 25/03/24,13:18:10,16,09,1, 11.9,1,1, 6.100, 10830.097, 359.713, 52701.554 25/03/24,13:18:10,17,09,1, 11.9,1,1, 6.100, 10830.076, 359.725, 52701.580 25/03/24,13:18:10,18,09,1, 11.9,1,1, 6.100, 10830.065, 359.689, 52701.595 25/03/24,13:18:10,19,09,1, 11.9,1,1, 6.100, 10830.078, 359.680, 52701.598 25/03/24,13:18:11,00,08,1, 12.0,1,1, 6.098, 10830.071, 359.680, 52701.598 25/03/24,13:18:11,01,08,1, 12.0,1,1, 6.098, 10830.042, 359.623, 52701.551 25/03/24,13:18:11,02,08,1, 12.0,1,1, 6.098, 10830.056, 359.594, 52701.557 25/03/24,13:18:11,03,08,1, 12.0,1,1, 6.098, 10830.045, 359.548, 52701.569 25/03/24,13:18:11,04,08,1, 12.0,1,1, 6.098, 10830.034, 359.529, 52701.516 25/03/24,13:18:11,05,08,1, 12.0,1,1, 6.098, 10830.013, 359.541, 52701.636 25/03/24,13:18:11,06,08,1, 12.0,1,1, 6.098, 10830.004, 359.507, 52701.727 25/03/24,13:18:11,07,08,1, 12.0,1,1, 6.098, 10830.012, 359.497, 52701.510 25/03/24,13:18:11,08,08,1, 12.0,1,1, 6.098, 10829.995, 359.457, 52701.537 25/03/24,13:18:11,09,08,1, 12.0,1,1, 6.098, 10829.977, 359.445, 52701.632 25/03/24,13:18:11,10,08,1, 12.0,1,1, 6.098, 10830.014, 359.403, 52701.573 25/03/24,13:18:11,11,08,1, 12.0,1,1, 6.098, 10829.960, 359.392, 52701.591 25/03/24,13:18:11,12,08,1, 12.0,1,1, 6.098, 10829.982, 359.362, 52701.550 25/03/24,13:18:11,13,08,1, 12.0,1,1, 6.098, 10829.969, 359.332, 52701.565 25/03/24,13:18:11,14,08,1, 12.0,1,1, 6.098, 10829.954, 359.323, 52701.571 25/03/24,13:18:11,15,08,1, 12.0,1,1, 6.098, 10829.955, 359.302, 52701.655 25/03/24,13:18:11,16,08,1, 12.0,1,1, 6.098, 10829.953, 359.270, 52701.595 25/03/24,13:18:11,17,08,1, 12.0,1,1, 6.098, 10829.968, 359.257, 52701.651 25/03/24,13:18:11,18,08,1, 12.0,1,1, 6.098, 10829.923, 359.236, 52701.582 25/03/24,13:18:11,19,08,1, 12.0,1,1, 6.098, 10829.935, 359.183, 52701.653 25/03/24,13:18:12,00,09,1, 11.9,1,1, 6.100, 10829.929, 359.183, 52701.653 25/03/24,13:18:12,01,09,1, 11.9,1,1, 6.100, 10829.876, 359.169, 52701.582 25/03/24,13:18:12,02,09,1, 11.9,1,1, 6.100, 10829.905, 359.159, 52701.632 25/03/24,13:18:12,03,09,1, 11.9,1,1, 6.100, 10829.859, 359.135, 52701.559 25/03/24,13:18:12,04,09,1, 11.9,1,1, 6.100, 10829.871, 359.109, 52701.626 25/03/24,13:18:12,05,09,1, 11.9,1,1, 6.100, 10829.849, 359.083, 52701.622 25/03/24,13:18:12,06,09,1, 11.9,1,1, 6.100, 10829.852, 359.055, 52701.572 25/03/24,13:18:12,07,09,1, 11.9,1,1, 6.100, 10829.863, 359.048, 52701.646 25/03/24,13:18:12,08,09,1, 11.9,1,1, 6.100, 10829.815, 359.029, 52701.611 25/03/24,13:18:12,09,09,1, 11.9,1,1, 6.100, 10829.826, 359.006, 52701.604 25/03/24,13:18:12,10,09,1, 11.9,1,1, 6.100, 10829.808, 358.974, 52701.644 25/03/24,13:18:12,11,09,1, 11.9,1,1, 6.100, 10829.774, 358.994, 52701.677 25/03/24,13:18:12,12,09,1, 11.9,1,1, 6.100, 10829.781, 358.950, 52701.634 25/03/24,13:18:12,13,09,1, 11.9,1,1, 6.100, 10829.779, 358.942, 52701.642 25/03/24,13:18:12,14,09,1, 11.9,1,1, 6.100, 10829.782, 358.916, 52701.566 25/03/24,13:18:12,15,09,1, 11.9,1,1, 6.100, 10829.759, 358.897, 52701.568 25/03/24,13:18:12,16,09,1, 11.9,1,1, 6.100, 10829.754, 358.890, 52701.598 25/03/24,13:18:12,17,09,1, 11.9,1,1, 6.100, 10829.748, 358.876, 52701.568 25/03/24,13:18:12,18,09,1, 11.9,1,1, 6.100, 10829.737, 358.845, 52701.602 25/03/24,13:18:12,19,09,1, 11.9,1,1, 6.100, 10829.727, 358.836, 52701.655 25/03/24,13:18:13,00,08,1, 11.9,1,1, 6.099, 10829.720, 358.836, 52701.655 25/03/24,13:18:13,01,08,1, 11.9,1,1, 6.099, 10829.681, 358.798, 52701.638 25/03/24,13:18:13,02,08,1, 11.9,1,1, 6.099, 10829.693, 358.800, 52701.553 25/03/24,13:18:13,03,08,1, 11.9,1,1, 6.099, 10829.659, 358.779, 52701.554 25/03/24,13:18:13,04,08,1, 11.9,1,1, 6.099, 10829.677, 358.743, 52701.578 25/03/24,13:18:13,05,08,1, 11.9,1,1, 6.099, 10829.667, 358.733, 52701.599 25/03/24,13:18:13,06,08,1, 11.9,1,1, 6.099, 10829.635, 358.708, 52701.597 25/03/24,13:18:13,07,08,1, 11.9,1,1, 6.099, 10829.618, 358.698, 52701.603 25/03/24,13:18:13,08,08,1, 11.9,1,1, 6.099, 10829.616, 358.685, 52701.592 25/03/24,13:18:13,09,08,1, 11.9,1,1, 6.099, 10829.594, 358.660, 52701.593 25/03/24,13:18:13,10,08,1, 11.9,1,1, 6.099, 10829.570, 358.656, 52701.578 25/03/24,13:18:13,11,08,1, 11.9,1,1, 6.099, 10829.592, 358.634, 52701.607 25/03/24,13:18:13,12,08,1, 11.9,1,1, 6.099, 10829.563, 358.633, 52701.594 25/03/24,13:18:13,13,08,1, 11.9,1,1, 6.099, 10829.571, 358.611, 52701.602 25/03/24,13:18:13,14,08,1, 11.9,1,1, 6.099, 10829.522, 358.596, 52701.595 25/03/24,13:18:13,15,08,1, 11.9,1,1, 6.099, 10829.523, 358.573, 52701.562 25/03/24,13:18:13,16,08,1, 11.9,1,1, 6.099, 10829.520, 358.570, 52701.555 25/03/24,13:18:13,17,08,1, 11.9,1,1, 6.099, 10829.506, 358.573, 52701.672 25/03/24,13:18:13,18,08,1, 11.9,1,1, 6.099, 10829.492, 358.551, 52701.614 25/03/24,13:18:13,19,08,1, 11.9,1,1, 6.099, 10829.483, 358.516, 52701.572 25/03/24,13:18:14,00,09,1, 11.9,1,1, 6.096, 10829.479, 358.516, 52701.572 25/03/24,13:18:14,01,09,1, 11.9,1,1, 6.096, 10829.456, 358.495, 52701.578 25/03/24,13:18:14,02,09,1, 11.9,1,1, 6.096, 10829.453, 358.459, 52701.571 25/03/24,13:18:14,03,09,1, 11.9,1,1, 6.096, 10829.403, 358.470, 52701.609 25/03/24,13:18:14,04,09,1, 11.9,1,1, 6.096, 10829.425, 358.480, 52701.619 25/03/24,13:18:14,05,09,1, 11.9,1,1, 6.096, 10829.384, 358.419, 52701.541 25/03/24,13:18:14,06,09,1, 11.9,1,1, 6.096, 10829.389, 358.405, 52701.619 25/03/24,13:18:14,07,09,1, 11.9,1,1, 6.096, 10829.373, 358.421, 52701.611 25/03/24,13:18:14,08,09,1, 11.9,1,1, 6.096, 10829.360, 358.400, 52701.530 25/03/24,13:18:14,09,09,1, 11.9,1,1, 6.096, 10829.349, 358.365, 52701.555 25/03/24,13:18:14,10,09,1, 11.9,1,1, 6.096, 10829.354, 358.400, 52701.517 25/03/24,13:18:14,11,09,1, 11.9,1,1, 6.096, 10829.334, 358.391, 52701.499 25/03/24,13:18:14,12,09,1, 11.9,1,1, 6.096, 10829.305, 358.371, 52701.601 25/03/24,13:18:14,13,09,1, 11.9,1,1, 6.096, 10829.287, 358.357, 52701.599 25/03/24,13:18:14,14,09,1, 11.9,1,1, 6.096, 10829.270, 358.347, 52701.526 25/03/24,13:18:14,15,09,1, 11.9,1,1, 6.096, 10829.256, 358.332, 52701.517 25/03/24,13:18:14,16,09,1, 11.9,1,1, 6.096, 10829.242, 358.345, 52701.549 25/03/24,13:18:14,17,09,1, 11.9,1,1, 6.096, 10829.250, 358.293, 52701.600 25/03/24,13:18:14,18,09,1, 11.9,1,1, 6.096, 10829.228, 358.298, 52701.560 25/03/24,13:18:14,19,09,1, 11.9,1,1, 6.096, 10829.220, 358.289, 52701.559 25/03/24,13:18:15,00,09,1, 11.8,1,1, 6.099, 10829.220, 358.289, 52701.559 25/03/24,13:18:15,01,09,1, 11.8,1,1, 6.099, 10829.197, 358.257, 52701.486 25/03/24,13:18:15,02,09,1, 11.8,1,1, 6.099, 10829.196, 358.230, 52701.477 25/03/24,13:18:15,03,09,1, 11.8,1,1, 6.099, 10829.167, 358.234, 52701.501 25/03/24,13:18:15,04,09,1, 11.8,1,1, 6.099, 10829.171, 358.249, 52701.539 25/03/24,13:18:15,05,09,1, 11.8,1,1, 6.099, 10829.155, 358.232, 52701.475 25/03/24,13:18:15,06,09,1, 11.8,1,1, 6.099, 10829.160, 358.224, 52701.504 25/03/24,13:18:15,07,09,1, 11.8,1,1, 6.099, 10829.112, 358.215, 52701.509 25/03/24,13:18:15,08,09,1, 11.8,1,1, 6.099, 10829.143, 358.192, 52701.477 25/03/24,13:18:15,09,09,1, 11.8,1,1, 6.099, 10829.123, 358.167, 52701.477 25/03/24,13:18:15,10,09,1, 11.8,1,1, 6.099, 10829.082, 358.178, 52701.455 25/03/24,13:18:15,11,09,1, 11.8,1,1, 6.099, 10829.068, 358.176, 52701.523 25/03/24,13:18:15,12,09,1, 11.8,1,1, 6.099, 10829.092, 358.176, 52701.463 25/03/24,13:18:15,13,09,1, 11.8,1,1, 6.099, 10829.040, 358.172, 52701.473 25/03/24,13:18:15,14,09,1, 11.8,1,1, 6.099, 10829.056, 358.166, 52701.492 25/03/24,13:18:15,15,09,1, 11.8,1,1, 6.099, 10829.037, 358.148, 52701.472 25/03/24,13:18:15,16,09,1, 11.8,1,1, 6.099, 10829.027, 358.170, 52701.413 25/03/24,13:18:15,17,09,1, 11.8,1,1, 6.099, 10829.002, 358.144, 52701.421 25/03/24,13:18:15,18,09,1, 11.8,1,1, 6.099, 10829.011, 358.139, 52701.418 25/03/24,13:18:15,19,09,1, 11.8,1,1, 6.099, 10828.973, 358.106, 52701.402 25/03/24,13:18:16,00,08,1, 11.9,1,1, 6.101, 10828.969, 358.106, 52701.402 25/03/24,13:18:16,01,08,1, 11.9,1,1, 6.101, 10828.944, 358.103, 52701.450 25/03/24,13:18:16,02,08,1, 11.9,1,1, 6.101, 10828.917, 358.104, 52701.477 25/03/24,13:18:16,03,08,1, 11.9,1,1, 6.101, 10828.893, 358.084, 52701.437 25/03/24,13:18:16,04,08,1, 11.9,1,1, 6.101, 10828.898, 358.071, 52701.354 25/03/24,13:18:16,05,08,1, 11.9,1,1, 6.101, 10828.884, 358.081, 52701.387 25/03/24,13:18:16,06,08,1, 11.9,1,1, 6.101, 10828.850, 358.062, 52701.335 25/03/24,13:18:16,07,08,1, 11.9,1,1, 6.101, 10828.863, 358.076, 52701.462 25/03/24,13:18:16,08,08,1, 11.9,1,1, 6.101, 10828.826, 358.060, 52701.384 25/03/24,13:18:16,09,08,1, 11.9,1,1, 6.101, 10828.817, 358.039, 52701.409 25/03/24,13:18:16,10,08,1, 11.9,1,1, 6.101, 10828.799, 358.028, 52701.354 25/03/24,13:18:16,11,08,1, 11.9,1,1, 6.101, 10828.787, 358.024, 52701.348 25/03/24,13:18:16,12,08,1, 11.9,1,1, 6.101, 10828.764, 358.031, 52701.370 25/03/24,13:18:16,13,08,1, 11.9,1,1, 6.101, 10828.759, 357.998, 52701.315 25/03/24,13:18:16,14,08,1, 11.9,1,1, 6.101, 10828.753, 357.980, 52701.273 25/03/24,13:18:16,15,08,1, 11.9,1,1, 6.101, 10828.719, 357.963, 52701.327 25/03/24,13:18:16,16,08,1, 11.9,1,1, 6.101, 10828.725, 357.939, 52701.292 25/03/24,13:18:16,17,08,1, 11.9,1,1, 6.101, 10828.678, 357.954, 52701.337 25/03/24,13:18:16,18,08,1, 11.9,1,1, 6.101, 10828.652, 357.926, 52701.287 25/03/24,13:18:16,19,08,1, 11.9,1,1, 6.101, 10828.648, 357.913, 52701.368 25/03/24,13:18:17,00,08,1, 11.9,1,1, 6.102, 10828.644, 357.913, 52701.368 25/03/24,13:18:17,01,08,1, 11.9,1,1, 6.102, 10828.599, 357.904, 52701.327 25/03/24,13:18:17,02,08,1, 11.9,1,1, 6.102, 10828.608, 357.868, 52701.255 25/03/24,13:18:17,03,08,1, 11.9,1,1, 6.102, 10828.569, 357.865, 52701.320 25/03/24,13:18:17,04,08,1, 11.9,1,1, 6.102, 10828.548, 357.844, 52701.290 25/03/24,13:18:17,05,08,1, 11.9,1,1, 6.102, 10828.539, 357.847, 52701.238 25/03/24,13:18:17,06,08,1, 11.9,1,1, 6.102, 10828.514, 357.821, 52701.248 25/03/24,13:18:17,07,08,1, 11.9,1,1, 6.102, 10828.504, 357.807, 52701.276 25/03/24,13:18:17,08,08,1, 11.9,1,1, 6.102, 10828.467, 357.799, 52701.274 25/03/24,13:18:17,09,08,1, 11.9,1,1, 6.102, 10828.474, 357.789, 52701.296 25/03/24,13:18:17,10,08,1, 11.9,1,1, 6.102, 10828.457, 357.770, 52701.226 25/03/24,13:18:17,11,08,1, 11.9,1,1, 6.102, 10828.427, 357.766, 52701.275 25/03/24,13:18:17,12,08,1, 11.9,1,1, 6.102, 10828.425, 357.750, 52701.252 25/03/24,13:18:17,13,08,1, 11.9,1,1, 6.102, 10828.407, 357.744, 52701.219 25/03/24,13:18:17,14,08,1, 11.9,1,1, 6.102, 10828.393, 357.720, 52701.291 25/03/24,13:18:17,15,08,1, 11.9,1,1, 6.102, 10828.375, 357.724, 52701.161 25/03/24,13:18:17,16,08,1, 11.9,1,1, 6.102, 10828.358, 357.691, 52701.196 25/03/24,13:18:17,17,08,1, 11.9,1,1, 6.102, 10828.299, 357.713, 52701.321 25/03/24,13:18:17,18,08,1, 11.9,1,1, 6.102, 10828.323, 357.705, 52701.284 25/03/24,13:18:17,19,08,1, 11.9,1,1, 6.102, 10828.346, 357.684, 52701.192 25/03/24,13:18:18,00,08,1, 11.9,1,1, 6.102, 10828.344, 357.684, 52701.192 25/03/24,13:18:18,01,08,1, 11.9,1,1, 6.102, 10828.308, 357.673, 52701.196 25/03/24,13:18:18,02,08,1, 11.9,1,1, 6.102, 10828.273, 357.653, 52701.219 25/03/24,13:18:18,03,08,1, 11.9,1,1, 6.102, 10828.275, 357.635, 52701.143 25/03/24,13:18:18,04,08,1, 11.9,1,1, 6.102, 10828.237, 357.627, 52701.196 25/03/24,13:18:18,05,08,1, 11.9,1,1, 6.102, 10828.253, 357.617, 52701.135 25/03/24,13:18:18,06,08,1, 11.9,1,1, 6.102, 10828.216, 357.615, 52701.143 25/03/24,13:18:18,07,08,1, 11.9,1,1, 6.102, 10828.221, 357.613, 52701.218 25/03/24,13:18:18,08,08,1, 11.9,1,1, 6.102, 10828.194, 357.591, 52701.154 25/03/24,13:18:18,09,08,1, 11.9,1,1, 6.102, 10828.192, 357.604, 52701.217 25/03/24,13:18:18,10,08,1, 11.9,1,1, 6.102, 10828.177, 357.610, 52701.180 25/03/24,13:18:18,11,08,1, 11.9,1,1, 6.102, 10828.178, 357.582, 52701.102 25/03/24,13:18:18,12,08,1, 11.9,1,1, 6.102, 10828.163, 357.536, 52701.084 25/03/24,13:18:18,13,08,1, 11.9,1,1, 6.102, 10828.131, 357.555, 52701.059 25/03/24,13:18:18,14,08,1, 11.9,1,1, 6.102, 10828.118, 357.544, 52701.178 25/03/24,13:18:18,15,08,1, 11.9,1,1, 6.102, 10828.130, 357.556, 52701.170 25/03/24,13:18:18,16,08,1, 11.9,1,1, 6.102, 10828.126, 357.518, 52701.057 25/03/24,13:18:18,17,08,1, 11.9,1,1, 6.102, 10828.107, 357.504, 52701.064 25/03/24,13:18:18,18,08,1, 11.9,1,1, 6.102, 10828.073, 357.518, 52701.121 25/03/24,13:18:18,19,08,1, 11.9,1,1, 6.102, 10828.079, 357.498, 52701.060 25/03/24,13:18:19,00,09,1, 11.8,1,1, 6.101, 10828.077, 357.498, 52701.060 25/03/24,13:18:19,01,09,1, 11.8,1,1, 6.101, 10828.037, 357.512, 52701.025 25/03/24,13:18:19,02,09,1, 11.8,1,1, 6.101, 10828.002, 357.508, 52701.150 25/03/24,13:18:19,03,09,1, 11.8,1,1, 6.101, 10827.985, 357.510, 52701.043 25/03/24,13:18:19,04,09,1, 11.8,1,1, 6.101, 10827.980, 357.516, 52701.098 25/03/24,13:18:19,05,09,1, 11.8,1,1, 6.101, 10827.954, 357.499, 52701.050 25/03/24,13:18:19,06,09,1, 11.8,1,1, 6.101, 10827.959, 357.485, 52701.008 25/03/24,13:18:19,07,09,1, 11.8,1,1, 6.101, 10827.916, 357.470, 52701.058 25/03/24,13:18:19,08,09,1, 11.8,1,1, 6.101, 10827.934, 357.467, 52700.969 25/03/24,13:18:19,09,09,1, 11.8,1,1, 6.101, 10827.906, 357.437, 52700.955 25/03/24,13:18:19,10,09,1, 11.8,1,1, 6.101, 10827.882, 357.465, 52700.992 25/03/24,13:18:19,11,09,1, 11.8,1,1, 6.101, 10827.863, 357.444, 52700.973 25/03/24,13:18:19,12,09,1, 11.8,1,1, 6.101, 10827.835, 357.437, 52700.917 25/03/24,13:18:19,13,09,1, 11.8,1,1, 6.101, 10827.818, 357.445, 52700.968 25/03/24,13:18:19,14,09,1, 11.8,1,1, 6.101, 10827.798, 357.433, 52700.985 25/03/24,13:18:19,15,09,1, 11.8,1,1, 6.101, 10827.785, 357.435, 52700.964 25/03/24,13:18:19,16,09,1, 11.8,1,1, 6.101, 10827.749, 357.441, 52700.961 25/03/24,13:18:19,17,09,1, 11.8,1,1, 6.101, 10827.755, 357.420, 52700.960 25/03/24,13:18:19,18,09,1, 11.8,1,1, 6.101, 10827.733, 357.403, 52700.942 25/03/24,13:18:19,19,09,1, 11.8,1,1, 6.101, 10827.680, 357.415, 52700.897 25/03/24,13:18:20,00,08,1, 11.9,1,1, 6.098, 10827.676, 357.415, 52700.897 25/03/24,13:18:20,01,08,1, 11.9,1,1, 6.098, 10827.663, 357.409, 52700.951 25/03/24,13:18:20,02,08,1, 11.9,1,1, 6.098, 10827.645, 357.416, 52700.948 25/03/24,13:18:20,03,08,1, 11.9,1,1, 6.098, 10827.633, 357.414, 52700.862 25/03/24,13:18:20,04,08,1, 11.9,1,1, 6.098, 10827.612, 357.410, 52700.842 25/03/24,13:18:20,05,08,1, 11.9,1,1, 6.098, 10827.608, 357.416, 52700.868 25/03/24,13:18:20,06,08,1, 11.9,1,1, 6.098, 10827.585, 357.422, 52700.933 25/03/24,13:18:20,07,08,1, 11.9,1,1, 6.098, 10827.586, 357.395, 52700.921 25/03/24,13:18:20,08,08,1, 11.9,1,1, 6.098, 10827.543, 357.407, 52700.951 25/03/24,13:18:20,09,08,1, 11.9,1,1, 6.098, 10827.581, 357.410, 52700.920 25/03/24,13:18:20,10,08,1, 11.9,1,1, 6.098, 10827.532, 357.421, 52700.942 25/03/24,13:18:20,11,08,1, 11.9,1,1, 6.098, 10827.562, 357.377, 52700.955 25/03/24,13:18:20,12,08,1, 11.9,1,1, 6.098, 10827.544, 357.396, 52700.897 25/03/24,13:18:20,13,08,1, 11.9,1,1, 6.098, 10827.524, 357.395, 52700.870 25/03/24,13:18:20,14,08,1, 11.9,1,1, 6.098, 10827.511, 357.385, 52700.919 25/03/24,13:18:20,15,08,1, 11.9,1,1, 6.098, 10827.503, 357.376, 52700.847 25/03/24,13:18:20,16,08,1, 11.9,1,1, 6.098, 10827.512, 357.361, 52700.881 25/03/24,13:18:20,17,08,1, 11.9,1,1, 6.098, 10827.493, 357.356, 52700.901 25/03/24,13:18:20,18,08,1, 11.9,1,1, 6.098, 10827.493, 357.321, 52700.963 25/03/24,13:18:20,19,08,1, 11.9,1,1, 6.098, 10827.486, 357.308, 52700.871 25/03/24,13:18:21,00,08,1, 11.9,1,1, 6.098, 10827.484, 357.308, 52700.871 25/03/24,13:18:21,01,08,1, 11.9,1,1, 6.098, 10827.471, 357.312, 52700.922 25/03/24,13:18:21,02,08,1, 11.9,1,1, 6.098, 10827.450, 357.308, 52700.682 25/03/24,13:18:21,03,08,1, 11.9,1,1, 6.098, 10827.464, 357.308, 52700.899 25/03/24,13:18:21,04,08,1, 11.9,1,1, 6.098, 10827.458, 357.295, 52700.937 25/03/24,13:18:21,05,08,1, 11.9,1,1, 6.098, 10827.446, 357.295, 52700.916 25/03/24,13:18:21,06,08,1, 11.9,1,1, 6.098, 10827.436, 357.295, 52700.953 25/03/24,13:18:21,07,08,1, 11.9,1,1, 6.098, 10827.417, 357.289, 52700.923 25/03/24,13:18:21,08,08,1, 11.9,1,1, 6.098, 10827.416, 357.297, 52700.980 25/03/24,13:18:21,09,08,1, 11.9,1,1, 6.098, 10827.371, 357.292, 52700.897 25/03/24,13:18:21,10,08,1, 11.9,1,1, 6.098, 10827.385, 357.281, 52700.979 25/03/24,13:18:21,11,08,1, 11.9,1,1, 6.098, 10827.375, 357.302, 52701.011 25/03/24,13:18:21,12,08,1, 11.9,1,1, 6.098, 10827.373, 357.278, 52700.944 25/03/24,13:18:21,13,08,1, 11.9,1,1, 6.098, 10827.334, 357.283, 52701.033 25/03/24,13:18:21,14,08,1, 11.9,1,1, 6.098, 10827.344, 357.273, 52701.008 25/03/24,13:18:21,15,08,1, 11.9,1,1, 6.098, 10827.333, 357.265, 52701.004 25/03/24,13:18:21,16,08,1, 11.9,1,1, 6.098, 10827.317, 357.267, 52701.007 25/03/24,13:18:21,17,08,1, 11.9,1,1, 6.098, 10827.283, 357.257, 52700.990 25/03/24,13:18:21,18,08,1, 11.9,1,1, 6.098, 10827.282, 357.277, 52701.030 25/03/24,13:18:21,19,08,1, 11.9,1,1, 6.098, 10827.275, 357.273, 52701.056 25/03/24,13:18:22,00,08,1, 12.0,1,1, 6.100, 10827.267, 357.273, 52701.056 25/03/24,13:18:22,01,08,1, 12.0,1,1, 6.100, 10827.252, 357.286, 52701.032 25/03/24,13:18:22,02,08,1, 12.0,1,1, 6.100, 10827.257, 357.256, 52701.073 25/03/24,13:18:22,03,08,1, 12.0,1,1, 6.100, 10827.240, 357.260, 52701.079 25/03/24,13:18:22,04,08,1, 12.0,1,1, 6.100, 10827.224, 357.247, 52701.099 25/03/24,13:18:22,05,08,1, 12.0,1,1, 6.100, 10827.225, 357.254, 52701.152 25/03/24,13:18:22,06,08,1, 12.0,1,1, 6.100, 10827.218, 357.246, 52701.123 25/03/24,13:18:22,07,08,1, 12.0,1,1, 6.100, 10827.168, 357.220, 52701.151 25/03/24,13:18:22,08,08,1, 12.0,1,1, 6.100, 10827.199, 357.225, 52701.112 25/03/24,13:18:22,09,08,1, 12.0,1,1, 6.100, 10827.197, 357.216, 52701.066 25/03/24,13:18:22,10,08,1, 12.0,1,1, 6.100, 10827.194, 357.210, 52701.020 25/03/24,13:18:22,11,08,1, 12.0,1,1, 6.100, 10827.192, 357.209, 52701.161 25/03/24,13:18:22,12,08,1, 12.0,1,1, 6.100, 10827.151, 357.194, 52701.166 25/03/24,13:18:22,13,08,1, 12.0,1,1, 6.100, 10827.147, 357.211, 52701.142 25/03/24,13:18:22,14,08,1, 12.0,1,1, 6.100, 10827.116, 357.198, 52701.163 25/03/24,13:18:22,15,08,1, 12.0,1,1, 6.100, 10827.118, 357.206, 52701.219 25/03/24,13:18:22,16,08,1, 12.0,1,1, 6.100, 10827.117, 357.197, 52701.162 25/03/24,13:18:22,17,08,1, 12.0,1,1, 6.100, 10827.101, 357.181, 52701.176 25/03/24,13:18:22,18,08,1, 12.0,1,1, 6.100, 10827.098, 357.184, 52701.209 25/03/24,13:18:22,19,08,1, 12.0,1,1, 6.100, 10827.107, 357.184, 52701.174 25/03/24,13:18:23,00,08,1, 12.0,1,1, 6.100, 10827.100, 357.184, 52701.174 25/03/24,13:18:23,01,08,1, 12.0,1,1, 6.100, 10827.062, 357.180, 52701.187 25/03/24,13:18:23,02,08,1, 12.0,1,1, 6.100, 10827.082, 357.193, 52701.247 25/03/24,13:18:23,03,08,1, 12.0,1,1, 6.100, 10827.028, 357.157, 52701.146 25/03/24,13:18:23,04,08,1, 12.0,1,1, 6.100, 10827.024, 357.171, 52701.227 25/03/24,13:18:23,05,08,1, 12.0,1,1, 6.100, 10827.001, 357.168, 52701.269 25/03/24,13:18:23,06,08,1, 12.0,1,1, 6.100, 10827.003, 357.181, 52701.258 25/03/24,13:18:23,07,08,1, 12.0,1,1, 6.100, 10826.997, 357.173, 52701.079 25/03/24,13:18:23,08,08,1, 12.0,1,1, 6.100, 10826.962, 357.150, 52701.212 25/03/24,13:18:23,09,08,1, 12.0,1,1, 6.100, 10826.965, 357.171, 52701.340 25/03/24,13:18:23,10,08,1, 12.0,1,1, 6.100, 10826.952, 357.169, 52701.287 25/03/24,13:18:23,11,08,1, 12.0,1,1, 6.100, 10826.927, 357.175, 52701.370 25/03/24,13:18:23,12,08,1, 12.0,1,1, 6.100, 10826.898, 357.177, 52701.319 25/03/24,13:18:23,13,08,1, 12.0,1,1, 6.100, 10826.878, 357.188, 52701.341 25/03/24,13:18:23,14,08,1, 12.0,1,1, 6.100, 10826.901, 357.169, 52701.312 25/03/24,13:18:23,15,08,1, 12.0,1,1, 6.100, 10826.877, 357.184, 52701.341 25/03/24,13:18:23,16,08,1, 12.0,1,1, 6.100, 10826.825, 357.162, 52701.356 25/03/24,13:18:23,17,08,1, 12.0,1,1, 6.100, 10826.842, 357.159, 52701.355 25/03/24,13:18:23,18,08,1, 12.0,1,1, 6.100, 10826.819, 357.175, 52701.352 25/03/24,13:18:23,19,08,1, 12.0,1,1, 6.100, 10826.789, 357.161, 52701.353 25/03/24,13:18:24,00,07,1, 12.0,1,1, 6.101, 10826.783, 357.161, 52701.353 25/03/24,13:18:24,01,07,1, 12.0,1,1, 6.101, 10826.761, 357.166, 52701.370 25/03/24,13:18:24,02,07,1, 12.0,1,1, 6.101, 10826.744, 357.149, 52701.392 25/03/24,13:18:24,03,07,1, 12.0,1,1, 6.101, 10826.719, 357.146, 52701.412 25/03/24,13:18:24,04,07,1, 12.0,1,1, 6.101, 10826.727, 357.166, 52701.402 25/03/24,13:18:24,05,07,1, 12.0,1,1, 6.101, 10826.717, 357.156, 52701.355 25/03/24,13:18:24,06,07,1, 12.0,1,1, 6.101, 10826.665, 357.154, 52701.376 25/03/24,13:18:24,07,07,1, 12.0,1,1, 6.101, 10826.646, 357.166, 52701.417 25/03/24,13:18:24,08,07,1, 12.0,1,1, 6.101, 10826.628, 357.169, 52701.448 25/03/24,13:18:24,09,07,1, 12.0,1,1, 6.101, 10826.597, 357.184, 52701.397 25/03/24,13:18:24,10,07,1, 12.0,1,1, 6.101, 10826.622, 357.145, 52701.485 25/03/24,13:18:24,11,07,1, 12.0,1,1, 6.101, 10826.580, 357.161, 52701.464 25/03/24,13:18:24,12,07,1, 12.0,1,1, 6.101, 10826.551, 357.161, 52701.452 25/03/24,13:18:24,13,07,1, 12.0,1,1, 6.101, 10826.532, 357.151, 52701.464 25/03/24,13:18:24,14,07,1, 12.0,1,1, 6.101, 10826.528, 357.146, 52701.439 25/03/24,13:18:24,15,07,1, 12.0,1,1, 6.101, 10826.533, 357.121, 52701.510 25/03/24,13:18:24,16,07,1, 12.0,1,1, 6.101, 10826.489, 357.132, 52701.463 25/03/24,13:18:24,17,07,1, 12.0,1,1, 6.101, 10826.488, 357.134, 52701.401 25/03/24,13:18:24,18,07,1, 12.0,1,1, 6.101, 10826.461, 357.133, 52701.566 25/03/24,13:18:24,19,07,1, 12.0,1,1, 6.101, 10826.420, 357.132, 52701.595 25/03/24,13:18:25,00,07,1, 11.9,1,1, 6.104, 10826.416, 357.132, 52701.595 25/03/24,13:18:25,01,07,1, 11.9,1,1, 6.104, 10826.438, 357.087, 52701.522 25/03/24,13:18:25,02,07,1, 11.9,1,1, 6.104, 10826.383, 357.103, 52701.574 25/03/24,13:18:25,03,07,1, 11.9,1,1, 6.104, 10826.372, 357.096, 52701.517 25/03/24,13:18:25,04,07,1, 11.9,1,1, 6.104, 10826.370, 357.090, 52701.516 25/03/24,13:18:25,05,07,1, 11.9,1,1, 6.104, 10826.360, 357.115, 52701.603 25/03/24,13:18:25,06,07,1, 11.9,1,1, 6.104, 10826.320, 357.103, 52701.549 25/03/24,13:18:25,07,07,1, 11.9,1,1, 6.104, 10826.317, 357.113, 52701.605 25/03/24,13:18:25,08,07,1, 11.9,1,1, 6.104, 10826.308, 357.119, 52701.626 25/03/24,13:18:25,09,07,1, 11.9,1,1, 6.104, 10826.291, 357.122, 52701.628 25/03/24,13:18:25,10,07,1, 11.9,1,1, 6.104, 10826.272, 357.119, 52701.615 25/03/24,13:18:25,11,07,1, 11.9,1,1, 6.104, 10826.254, 357.112, 52701.638 25/03/24,13:18:25,12,07,1, 11.9,1,1, 6.104, 10826.248, 357.124, 52701.617 25/03/24,13:18:25,13,07,1, 11.9,1,1, 6.104, 10826.219, 357.135, 52701.582 25/03/24,13:18:25,14,07,1, 11.9,1,1, 6.104, 10826.202, 357.128, 52701.669 25/03/24,13:18:25,15,07,1, 11.9,1,1, 6.104, 10826.176, 357.122, 52701.673 25/03/24,13:18:25,16,07,1, 11.9,1,1, 6.104, 10826.175, 357.125, 52701.659 25/03/24,13:18:25,17,07,1, 11.9,1,1, 6.104, 10826.134, 357.131, 52701.626 25/03/24,13:18:25,18,07,1, 11.9,1,1, 6.104, 10826.131, 357.131, 52701.636 25/03/24,13:18:25,19,07,1, 11.9,1,1, 6.104, 10826.096, 357.132, 52701.715 25/03/24,13:18:26,00,08,1, 11.9,1,1, 6.102, 10826.091, 357.132, 52701.715 25/03/24,13:18:26,01,08,1, 11.9,1,1, 6.102, 10826.054, 357.169, 52701.690 25/03/24,13:18:26,02,08,1, 11.9,1,1, 6.102, 10826.039, 357.128, 52701.754 25/03/24,13:18:26,03,08,1, 11.9,1,1, 6.102, 10826.031, 357.144, 52701.710 25/03/24,13:18:26,04,08,1, 11.9,1,1, 6.102, 10826.004, 357.147, 52701.788 25/03/24,13:18:26,05,08,1, 11.9,1,1, 6.102, 10826.006, 357.145, 52701.737 25/03/24,13:18:26,06,08,1, 11.9,1,1, 6.102, 10826.007, 357.159, 52701.687 25/03/24,13:18:26,07,08,1, 11.9,1,1, 6.102, 10825.984, 357.147, 52701.702 25/03/24,13:18:26,08,08,1, 11.9,1,1, 6.102, 10825.943, 357.179, 52701.740 25/03/24,13:18:26,09,08,1, 11.9,1,1, 6.102, 10825.946, 357.178, 52701.833 25/03/24,13:18:26,10,08,1, 11.9,1,1, 6.102, 10825.953, 357.199, 52701.822 25/03/24,13:18:26,11,08,1, 11.9,1,1, 6.102, 10825.912, 357.210, 52701.858 25/03/24,13:18:26,12,08,1, 11.9,1,1, 6.102, 10825.912, 357.213, 52701.871 25/03/24,13:18:26,13,08,1, 11.9,1,1, 6.102, 10825.880, 357.222, 52701.871 25/03/24,13:18:26,14,08,1, 11.9,1,1, 6.102, 10825.846, 357.207, 52701.886 25/03/24,13:18:26,15,08,1, 11.9,1,1, 6.102, 10825.854, 357.211, 52701.878 25/03/24,13:18:26,16,08,1, 11.9,1,1, 6.102, 10825.860, 357.255, 52701.902 25/03/24,13:18:26,17,08,1, 11.9,1,1, 6.102, 10825.832, 357.244, 52701.874 25/03/24,13:18:26,18,08,1, 11.9,1,1, 6.102, 10825.823, 357.258, 52701.922 25/03/24,13:18:26,19,08,1, 11.9,1,1, 6.102, 10825.781, 357.236, 52701.898 25/03/24,13:18:27,00,07,1, 11.9,1,1, 6.103, 10825.773, 357.236, 52701.898 25/03/24,13:18:27,01,07,1, 11.9,1,1, 6.103, 10825.772, 357.247, 52701.933 25/03/24,13:18:27,02,07,1, 11.9,1,1, 6.103, 10825.779, 357.239, 52701.934 25/03/24,13:18:27,03,07,1, 11.9,1,1, 6.103, 10825.754, 357.271, 52701.876 25/03/24,13:18:27,04,07,1, 11.9,1,1, 6.103, 10825.748, 357.234, 52701.927 25/03/24,13:18:27,05,07,1, 11.9,1,1, 6.103, 10825.721, 357.236, 52701.910 25/03/24,13:18:27,06,07,1, 11.9,1,1, 6.103, 10825.726, 357.263, 52701.983 25/03/24,13:18:27,07,07,1, 11.9,1,1, 6.103, 10825.685, 357.254, 52701.926 25/03/24,13:18:27,08,07,1, 11.9,1,1, 6.103, 10825.672, 357.273, 52702.036 25/03/24,13:18:27,09,07,1, 11.9,1,1, 6.103, 10825.675, 357.249, 52701.993 25/03/24,13:18:27,10,07,1, 11.9,1,1, 6.103, 10825.660, 357.231, 52702.026 25/03/24,13:18:27,11,07,1, 11.9,1,1, 6.103, 10825.647, 357.251, 52701.968 25/03/24,13:18:27,12,07,1, 11.9,1,1, 6.103, 10825.632, 357.266, 52701.997 25/03/24,13:18:27,13,07,1, 11.9,1,1, 6.103, 10825.631, 357.257, 52702.033 25/03/24,13:18:27,14,07,1, 11.9,1,1, 6.103, 10825.639, 357.272, 52702.033 25/03/24,13:18:27,15,07,1, 11.9,1,1, 6.103, 10825.619, 357.277, 52702.092 25/03/24,13:18:27,16,07,1, 11.9,1,1, 6.103, 10825.583, 357.264, 52702.046 25/03/24,13:18:27,17,07,1, 11.9,1,1, 6.103, 10825.592, 357.278, 52702.167 25/03/24,13:18:27,18,07,1, 11.9,1,1, 6.103, 10825.585, 357.283, 52702.101 25/03/24,13:18:27,19,07,1, 11.9,1,1, 6.103, 10825.585, 357.270, 52702.184 25/03/24,13:18:28,00,06,1, 11.9,1,1, 6.099, 10825.582, 357.270, 52702.184 25/03/24,13:18:28,01,06,1, 11.9,1,1, 6.099, 10825.570, 357.246, 52702.108 25/03/24,13:18:28,02,06,1, 11.9,1,1, 6.099, 10825.540, 357.232, 52702.158 25/03/24,13:18:28,03,06,1, 11.9,1,1, 6.099, 10825.541, 357.232, 52702.069 25/03/24,13:18:28,04,06,1, 11.9,1,1, 6.099, 10825.525, 357.238, 52702.130 25/03/24,13:18:28,05,06,1, 11.9,1,1, 6.099, 10825.507, 357.222, 52702.130 25/03/24,13:18:28,06,06,1, 11.9,1,1, 6.099, 10825.489, 357.227, 52702.108 25/03/24,13:18:28,07,06,1, 11.9,1,1, 6.099, 10825.488, 357.208, 52702.175 25/03/24,13:18:28,08,06,1, 11.9,1,1, 6.099, 10825.464, 357.199, 52702.156 25/03/24,13:18:28,09,06,1, 11.9,1,1, 6.099, 10825.466, 357.198, 52702.246 25/03/24,13:18:28,10,06,1, 11.9,1,1, 6.099, 10825.436, 357.181, 52702.248 25/03/24,13:18:28,11,06,1, 11.9,1,1, 6.099, 10825.436, 357.186, 52702.235 25/03/24,13:18:28,12,06,1, 11.9,1,1, 6.099, 10825.400, 357.176, 52702.224 25/03/24,13:18:28,13,06,1, 11.9,1,1, 6.099, 10825.381, 357.165, 52702.235 25/03/24,13:18:28,14,06,1, 11.9,1,1, 6.099, 10825.386, 357.159, 52702.245 25/03/24,13:18:28,15,06,1, 11.9,1,1, 6.099, 10825.370, 357.144, 52702.236 25/03/24,13:18:28,16,06,1, 11.9,1,1, 6.099, 10825.365, 357.118, 52702.226 25/03/24,13:18:28,17,06,1, 11.9,1,1, 6.099, 10825.338, 357.143, 52702.247 25/03/24,13:18:28,18,06,1, 11.9,1,1, 6.099, 10825.347, 357.149, 52702.204 25/03/24,13:18:28,19,06,1, 11.9,1,1, 6.099, 10825.301, 357.121, 52702.225 25/03/24,13:18:29,00,08,1, 12.0,1,1, 6.101, 10825.298, 357.121, 52702.225 25/03/24,13:18:29,01,08,1, 12.0,1,1, 6.101, 10825.278, 357.116, 52702.266 25/03/24,13:18:29,02,08,1, 12.0,1,1, 6.101, 10825.274, 357.121, 52702.352 25/03/24,13:18:29,03,08,1, 12.0,1,1, 6.101, 10825.249, 357.108, 52702.349 25/03/24,13:18:29,04,08,1, 12.0,1,1, 6.101, 10825.227, 357.097, 52702.361 25/03/24,13:18:29,05,08,1, 12.0,1,1, 6.101, 10825.220, 357.076, 52702.290 25/03/24,13:18:29,06,08,1, 12.0,1,1, 6.101, 10825.194, 357.073, 52702.307 25/03/24,13:18:29,07,08,1, 12.0,1,1, 6.101, 10825.180, 357.053, 52702.411 25/03/24,13:18:29,08,08,1, 12.0,1,1, 6.101, 10825.171, 357.039, 52702.358 25/03/24,13:18:29,09,08,1, 12.0,1,1, 6.101, 10825.156, 357.041, 52702.301 25/03/24,13:18:29,10,08,1, 12.0,1,1, 6.101, 10825.151, 357.032, 52702.302 25/03/24,13:18:29,11,08,1, 12.0,1,1, 6.101, 10825.127, 357.015, 52702.320 25/03/24,13:18:29,12,08,1, 12.0,1,1, 6.101, 10825.115, 356.989, 52702.301 25/03/24,13:18:29,13,08,1, 12.0,1,1, 6.101, 10825.094, 356.986, 52702.372 25/03/24,13:18:29,14,08,1, 12.0,1,1, 6.101, 10825.042, 356.996, 52702.434 25/03/24,13:18:29,15,08,1, 12.0,1,1, 6.101, 10825.038, 356.996, 52702.386 25/03/24,13:18:29,16,08,1, 12.0,1,1, 6.101, 10825.056, 356.969, 52702.407 25/03/24,13:18:29,17,08,1, 12.0,1,1, 6.101, 10825.008, 356.956, 52702.358 25/03/24,13:18:29,18,08,1, 12.0,1,1, 6.101, 10825.001, 356.930, 52702.374 25/03/24,13:18:29,19,08,1, 12.0,1,1, 6.101, 10824.995, 356.927, 52702.370 25/03/24,13:18:30,00,07,1, 11.9,1,1, 6.099, 10824.989, 356.927, 52702.370 25/03/24,13:18:30,01,07,1, 11.9,1,1, 6.099, 10824.953, 356.919, 52702.441 25/03/24,13:18:30,02,07,1, 11.9,1,1, 6.099, 10824.921, 356.880, 52702.361 25/03/24,13:18:30,03,07,1, 11.9,1,1, 6.099, 10824.910, 356.870, 52702.477 25/03/24,13:18:30,04,07,1, 11.9,1,1, 6.099, 10824.868, 356.871, 52702.428 25/03/24,13:18:30,05,07,1, 11.9,1,1, 6.099, 10824.886, 356.852, 52702.383 25/03/24,13:18:30,06,07,1, 11.9,1,1, 6.099, 10824.865, 356.848, 52702.482 25/03/24,13:18:30,07,07,1, 11.9,1,1, 6.099, 10824.850, 356.823, 52702.394 25/03/24,13:18:30,08,07,1, 11.9,1,1, 6.099, 10824.821, 356.827, 52702.455 25/03/24,13:18:30,09,07,1, 11.9,1,1, 6.099, 10824.782, 356.805, 52702.451 25/03/24,13:18:30,10,07,1, 11.9,1,1, 6.099, 10824.788, 356.794, 52702.515 25/03/24,13:18:30,11,07,1, 11.9,1,1, 6.099, 10824.788, 356.798, 52702.438 25/03/24,13:18:30,12,07,1, 11.9,1,1, 6.099, 10824.758, 356.774, 52702.542 25/03/24,13:18:30,13,07,1, 11.9,1,1, 6.099, 10824.753, 356.726, 52702.452 25/03/24,13:18:30,14,07,1, 11.9,1,1, 6.099, 10824.711, 356.731, 52702.420 25/03/24,13:18:30,15,07,1, 11.9,1,1, 6.099, 10824.688, 356.727, 52702.503 25/03/24,13:18:30,16,07,1, 11.9,1,1, 6.099, 10824.661, 356.719, 52702.464 25/03/24,13:18:30,17,07,1, 11.9,1,1, 6.099, 10824.665, 356.694, 52702.489 25/03/24,13:18:30,18,07,1, 11.9,1,1, 6.099, 10824.668, 356.685, 52702.462 25/03/24,13:18:30,19,07,1, 11.9,1,1, 6.099, 10824.653, 356.654, 52702.484 25/03/24,13:18:31,00,07,1, 11.9,1,1, 6.096, 10824.647, 356.654, 52702.484 25/03/24,13:18:31,01,07,1, 11.9,1,1, 6.096, 10824.603, 356.625, 52702.512 25/03/24,13:18:31,02,07,1, 11.9,1,1, 6.096, 10824.600, 356.611, 52702.442 25/03/24,13:18:31,03,07,1, 11.9,1,1, 6.096, 10824.563, 356.601, 52702.472 25/03/24,13:18:31,04,07,1, 11.9,1,1, 6.096, 10824.556, 356.557, 52702.442 25/03/24,13:18:31,05,07,1, 11.9,1,1, 6.096, 10824.517, 356.560, 52702.461 25/03/24,13:18:31,06,07,1, 11.9,1,1, 6.096, 10824.491, 356.542, 52702.451 25/03/24,13:18:31,07,07,1, 11.9,1,1, 6.096, 10824.490, 356.529, 52702.430 25/03/24,13:18:31,08,07,1, 11.9,1,1, 6.096, 10824.484, 356.503, 52702.381 25/03/24,13:18:31,09,07,1, 11.9,1,1, 6.096, 10824.467, 356.501, 52702.365 25/03/24,13:18:31,10,07,1, 11.9,1,1, 6.096, 10824.456, 356.469, 52702.352 25/03/24,13:18:31,11,07,1, 11.9,1,1, 6.096, 10824.429, 356.443, 52702.374 25/03/24,13:18:31,12,07,1, 11.9,1,1, 6.096, 10824.393, 356.443, 52702.441 25/03/24,13:18:31,13,07,1, 11.9,1,1, 6.096, 10824.398, 356.451, 52702.431 25/03/24,13:18:31,14,07,1, 11.9,1,1, 6.096, 10824.369, 356.417, 52702.395 25/03/24,13:18:31,15,07,1, 11.9,1,1, 6.096, 10824.395, 356.406, 52702.391 25/03/24,13:18:31,16,07,1, 11.9,1,1, 6.096, 10824.338, 356.358, 52702.389 25/03/24,13:18:31,17,07,1, 11.9,1,1, 6.096, 10824.320, 356.347, 52702.387 25/03/24,13:18:31,18,07,1, 11.9,1,1, 6.096, 10824.306, 356.334, 52702.436 25/03/24,13:18:31,19,07,1, 11.9,1,1, 6.096, 10824.279, 356.322, 52702.465 25/03/24,13:18:32,00,07,1, 11.8,1,1, 6.102, 10824.271, 356.322, 52702.465 25/03/24,13:18:32,01,07,1, 11.8,1,1, 6.102, 10824.261, 356.259, 52702.341 25/03/24,13:18:32,02,07,1, 11.8,1,1, 6.102, 10824.232, 356.270, 52702.335 25/03/24,13:18:32,03,07,1, 11.8,1,1, 6.102, 10824.232, 356.226, 52702.370 25/03/24,13:18:32,04,07,1, 11.8,1,1, 6.102, 10824.201, 356.219, 52702.426 25/03/24,13:18:32,05,07,1, 11.8,1,1, 6.102, 10824.204, 356.243, 52702.379 25/03/24,13:18:32,06,07,1, 11.8,1,1, 6.102, 10824.210, 356.184, 52702.471 25/03/24,13:18:32,07,07,1, 11.8,1,1, 6.102, 10824.178, 356.200, 52702.467 25/03/24,13:18:32,08,07,1, 11.8,1,1, 6.102, 10824.149, 356.168, 52702.410 25/03/24,13:18:32,09,07,1, 11.8,1,1, 6.102, 10824.166, 356.169, 52702.472 25/03/24,13:18:32,10,07,1, 11.8,1,1, 6.102, 10824.156, 356.140, 52702.349 25/03/24,13:18:32,11,07,1, 11.8,1,1, 6.102, 10824.131, 356.156, 52702.363 25/03/24,13:18:32,12,07,1, 11.8,1,1, 6.102, 10824.129, 356.152, 52702.370 25/03/24,13:18:32,13,07,1, 11.8,1,1, 6.102, 10824.106, 356.120, 52702.396 25/03/24,13:18:32,14,07,1, 11.8,1,1, 6.102, 10824.102, 356.087, 52702.412 25/03/24,13:18:32,15,07,1, 11.8,1,1, 6.102, 10824.103, 356.086, 52702.473 25/03/24,13:18:32,16,07,1, 11.8,1,1, 6.102, 10824.043, 356.087, 52702.383 25/03/24,13:18:32,17,07,1, 11.8,1,1, 6.102, 10824.036, 356.052, 52702.461 25/03/24,13:18:32,18,07,1, 11.8,1,1, 6.102, 10824.026, 356.063, 52702.481 25/03/24,13:18:32,19,07,1, 11.8,1,1, 6.102, 10824.002, 356.031, 52702.396 25/03/24,13:18:33,00,07,1, 11.9,1,1, 6.102, 10823.996, 356.031, 52702.396 25/03/24,13:18:33,01,07,1, 11.9,1,1, 6.102, 10823.990, 355.997, 52702.336 25/03/24,13:18:33,02,07,1, 11.9,1,1, 6.102, 10823.968, 355.997, 52702.423 25/03/24,13:18:33,03,07,1, 11.9,1,1, 6.102, 10823.968, 355.968, 52702.385 25/03/24,13:18:33,04,07,1, 11.9,1,1, 6.102, 10823.954, 355.967, 52702.433 25/03/24,13:18:33,05,07,1, 11.9,1,1, 6.102, 10823.935, 355.961, 52702.401 25/03/24,13:18:33,06,07,1, 11.9,1,1, 6.102, 10823.944, 355.962, 52702.457 25/03/24,13:18:33,07,07,1, 11.9,1,1, 6.102, 10823.924, 355.958, 52702.406 25/03/24,13:18:33,08,07,1, 11.9,1,1, 6.102, 10823.905, 355.945, 52702.410 25/03/24,13:18:33,09,07,1, 11.9,1,1, 6.102, 10823.905, 355.925, 52702.346 25/03/24,13:18:33,10,07,1, 11.9,1,1, 6.102, 10823.892, 355.920, 52702.409 25/03/24,13:18:33,11,07,1, 11.9,1,1, 6.102, 10823.894, 355.920, 52702.456 25/03/24,13:18:33,12,07,1, 11.9,1,1, 6.102, 10823.876, 355.918, 52702.461 25/03/24,13:18:33,13,07,1, 11.9,1,1, 6.102, 10823.875, 355.897, 52702.405 25/03/24,13:18:33,14,07,1, 11.9,1,1, 6.102, 10823.870, 355.876, 52702.393 25/03/24,13:18:33,15,07,1, 11.9,1,1, 6.102, 10823.853, 355.903, 52702.435 25/03/24,13:18:33,16,07,1, 11.9,1,1, 6.102, 10823.856, 355.871, 52702.472 25/03/24,13:18:33,17,07,1, 11.9,1,1, 6.102, 10823.848, 355.873, 52702.400 25/03/24,13:18:33,18,07,1, 11.9,1,1, 6.102, 10823.819, 355.856, 52702.407 25/03/24,13:18:33,19,07,1, 11.9,1,1, 6.102, 10823.807, 355.842, 52702.380 25/03/24,13:18:34,00,07,1, 11.9,1,1, 6.103, 10823.804, 355.842, 52702.380 25/03/24,13:18:34,01,07,1, 11.9,1,1, 6.103, 10823.787, 355.821, 52702.430 25/03/24,13:18:34,02,07,1, 11.9,1,1, 6.103, 10823.780, 355.815, 52702.453 25/03/24,13:18:34,03,07,1, 11.9,1,1, 6.103, 10823.769, 355.793, 52702.427 25/03/24,13:18:34,04,07,1, 11.9,1,1, 6.103, 10823.760, 355.784, 52702.388 25/03/24,13:18:34,05,07,1, 11.9,1,1, 6.103, 10823.730, 355.771, 52702.359 25/03/24,13:18:34,06,07,1, 11.9,1,1, 6.103, 10823.735, 355.762, 52702.432 25/03/24,13:18:34,07,07,1, 11.9,1,1, 6.103, 10823.718, 355.740, 52702.388 25/03/24,13:18:34,08,07,1, 11.9,1,1, 6.103, 10823.717, 355.739, 52702.454 25/03/24,13:18:34,09,07,1, 11.9,1,1, 6.103, 10823.716, 355.705, 52702.378 25/03/24,13:18:34,10,07,1, 11.9,1,1, 6.103, 10823.690, 355.684, 52702.388 25/03/24,13:18:34,11,07,1, 11.9,1,1, 6.103, 10823.691, 355.699, 52702.482 25/03/24,13:18:34,12,07,1, 11.9,1,1, 6.103, 10823.689, 355.668, 52702.463 25/03/24,13:18:34,13,07,1, 11.9,1,1, 6.103, 10823.703, 355.669, 52702.480 25/03/24,13:18:34,14,07,1, 11.9,1,1, 6.103, 10823.669, 355.641, 52702.343 25/03/24,13:18:34,15,07,1, 11.9,1,1, 6.103, 10823.666, 355.664, 52702.446 25/03/24,13:18:34,16,07,1, 11.9,1,1, 6.103, 10823.660, 355.628, 52702.453 25/03/24,13:18:34,17,07,1, 11.9,1,1, 6.103, 10823.646, 355.610, 52702.395 25/03/24,13:18:34,18,07,1, 11.9,1,1, 6.103, 10823.639, 355.595, 52702.482 25/03/24,13:18:34,19,07,1, 11.9,1,1, 6.103, 10823.642, 355.574, 52702.373 25/03/24,13:18:35,00,07,1, 11.9,1,1, 6.102, 10823.637, 355.574, 52702.373 25/03/24,13:18:35,01,07,1, 11.9,1,1, 6.102, 10823.615, 355.558, 52702.383 25/03/24,13:18:35,02,07,1, 11.9,1,1, 6.102, 10823.606, 355.554, 52702.440 25/03/24,13:18:35,03,07,1, 11.9,1,1, 6.102, 10823.586, 355.525, 52702.411 25/03/24,13:18:35,04,07,1, 11.9,1,1, 6.102, 10823.572, 355.503, 52702.397 25/03/24,13:18:35,05,07,1, 11.9,1,1, 6.102, 10823.559, 355.491, 52702.435 25/03/24,13:18:35,06,07,1, 11.9,1,1, 6.102, 10823.562, 355.482, 52702.435 25/03/24,13:18:35,07,07,1, 11.9,1,1, 6.102, 10823.589, 355.477, 52702.384 25/03/24,13:18:35,08,07,1, 11.9,1,1, 6.102, 10823.545, 355.444, 52702.370 25/03/24,13:18:35,09,07,1, 11.9,1,1, 6.102, 10823.540, 355.421, 52702.393 25/03/24,13:18:35,10,07,1, 11.9,1,1, 6.102, 10823.542, 355.410, 52702.493 25/03/24,13:18:35,11,07,1, 11.9,1,1, 6.102, 10823.520, 355.389, 52702.432 25/03/24,13:18:35,12,07,1, 11.9,1,1, 6.102, 10823.542, 355.354, 52702.387 25/03/24,13:18:35,13,07,1, 11.9,1,1, 6.102, 10823.514, 355.381, 52702.476 25/03/24,13:18:35,14,07,1, 11.9,1,1, 6.102, 10823.518, 355.341, 52702.460 25/03/24,13:18:35,15,07,1, 11.9,1,1, 6.102, 10823.489, 355.328, 52702.469 25/03/24,13:18:35,16,07,1, 11.9,1,1, 6.102, 10823.502, 355.312, 52702.453 25/03/24,13:18:35,17,07,1, 11.9,1,1, 6.102, 10823.508, 355.278, 52702.441 25/03/24,13:18:35,18,07,1, 11.9,1,1, 6.102, 10823.482, 355.284, 52702.488 25/03/24,13:18:35,19,07,1, 11.9,1,1, 6.102, 10823.470, 355.277, 52702.546 25/03/24,13:18:36,00,07,1, 11.9,1,1, 6.099, 10823.462, 355.277, 52702.546 25/03/24,13:18:36,01,07,1, 11.9,1,1, 6.099, 10823.474, 355.220, 52702.458 25/03/24,13:18:36,02,07,1, 11.9,1,1, 6.099, 10823.438, 355.161, 52702.494 25/03/24,13:18:36,03,07,1, 11.9,1,1, 6.099, 10823.444, 355.161, 52702.605 25/03/24,13:18:36,04,07,1, 11.9,1,1, 6.099, 10823.430, 355.131, 52702.501 25/03/24,13:18:36,05,07,1, 11.9,1,1, 6.099, 10823.448, 355.125, 52702.587 25/03/24,13:18:36,06,07,1, 11.9,1,1, 6.099, 10823.416, 355.117, 52702.619 25/03/24,13:18:36,07,07,1, 11.9,1,1, 6.099, 10823.454, 355.093, 52702.617 25/03/24,13:18:36,08,07,1, 11.9,1,1, 6.099, 10823.404, 355.100, 52702.615 25/03/24,13:18:36,09,07,1, 11.9,1,1, 6.099, 10823.407, 355.046, 52702.625 25/03/24,13:18:36,10,07,1, 11.9,1,1, 6.099, 10823.409, 355.031, 52702.618 25/03/24,13:18:36,11,07,1, 11.9,1,1, 6.099, 10823.399, 355.021, 52702.598 25/03/24,13:18:36,12,07,1, 11.9,1,1, 6.099, 10823.390, 355.018, 52702.610 25/03/24,13:18:36,13,07,1, 11.9,1,1, 6.099, 10823.393, 354.981, 52702.561 25/03/24,13:18:36,14,07,1, 11.9,1,1, 6.099, 10823.370, 354.933, 52702.591 25/03/24,13:18:36,15,07,1, 11.9,1,1, 6.099, 10823.330, 354.923, 52702.666 25/03/24,13:18:36,16,07,1, 11.9,1,1, 6.099, 10823.361, 354.911, 52702.634 25/03/24,13:18:36,17,07,1, 11.9,1,1, 6.099, 10823.337, 354.898, 52702.643 25/03/24,13:18:36,18,07,1, 11.9,1,1, 6.099, 10823.307, 354.876, 52702.691 25/03/24,13:18:36,19,07,1, 11.9,1,1, 6.099, 10823.353, 354.877, 52702.685 25/03/24,13:18:37,00,08,1, 12.0,1,1, 6.103, 10823.345, 354.877, 52702.685 25/03/24,13:18:37,01,08,1, 12.0,1,1, 6.103, 10823.316, 354.833, 52702.735 25/03/24,13:18:37,02,08,1, 12.0,1,1, 6.103, 10823.308, 354.814, 52702.709 25/03/24,13:18:37,03,08,1, 12.0,1,1, 6.103, 10823.311, 354.765, 52702.682 25/03/24,13:18:37,04,08,1, 12.0,1,1, 6.103, 10823.302, 354.755, 52702.659 25/03/24,13:18:37,05,08,1, 12.0,1,1, 6.103, 10823.293, 354.760, 52702.776 25/03/24,13:18:37,06,08,1, 12.0,1,1, 6.103, 10823.295, 354.696, 52702.747 25/03/24,13:18:37,07,08,1, 12.0,1,1, 6.103, 10823.267, 354.691, 52702.813 25/03/24,13:18:37,08,08,1, 12.0,1,1, 6.103, 10823.247, 354.661, 52702.812 25/03/24,13:18:37,09,08,1, 12.0,1,1, 6.103, 10823.264, 354.634, 52702.763 25/03/24,13:18:37,10,08,1, 12.0,1,1, 6.103, 10823.265, 354.596, 52702.748 25/03/24,13:18:37,11,08,1, 12.0,1,1, 6.103, 10823.247, 354.571, 52702.820 25/03/24,13:18:37,12,08,1, 12.0,1,1, 6.103, 10823.246, 354.541, 52702.841 25/03/24,13:18:37,13,08,1, 12.0,1,1, 6.103, 10823.223, 354.524, 52702.855 25/03/24,13:18:37,14,08,1, 12.0,1,1, 6.103, 10823.248, 354.497, 52702.865 25/03/24,13:18:37,15,08,1, 12.0,1,1, 6.103, 10823.230, 354.482, 52702.915 25/03/24,13:18:37,16,08,1, 12.0,1,1, 6.103, 10823.216, 354.478, 52702.840 25/03/24,13:18:37,17,08,1, 12.0,1,1, 6.103, 10823.212, 354.462, 52702.806 25/03/24,13:18:37,18,08,1, 12.0,1,1, 6.103, 10823.182, 354.426, 52702.907 25/03/24,13:18:37,19,08,1, 12.0,1,1, 6.103, 10823.200, 354.403, 52702.934 25/03/24,13:18:38,00,08,1, 11.9,1,1, 6.103, 10823.195, 354.403, 52702.934 25/03/24,13:18:38,01,08,1, 11.9,1,1, 6.103, 10823.168, 354.351, 52702.924 25/03/24,13:18:38,02,08,1, 11.9,1,1, 6.103, 10823.153, 354.357, 52702.983 25/03/24,13:18:38,03,08,1, 11.9,1,1, 6.103, 10823.173, 354.312, 52702.954 25/03/24,13:18:38,04,08,1, 11.9,1,1, 6.103, 10823.153, 354.304, 52702.980 25/03/24,13:18:38,05,08,1, 11.9,1,1, 6.103, 10823.140, 354.281, 52702.985 25/03/24,13:18:38,06,08,1, 11.9,1,1, 6.103, 10823.123, 354.262, 52703.003 25/03/24,13:18:38,07,08,1, 11.9,1,1, 6.103, 10823.118, 354.267, 52703.064 25/03/24,13:18:38,08,08,1, 11.9,1,1, 6.103, 10823.108, 354.238, 52703.097 25/03/24,13:18:38,09,08,1, 11.9,1,1, 6.103, 10823.098, 354.182, 52703.019 25/03/24,13:18:38,10,08,1, 11.9,1,1, 6.103, 10823.103, 354.187, 52703.063 25/03/24,13:18:38,11,08,1, 11.9,1,1, 6.103, 10823.086, 354.174, 52703.090 25/03/24,13:18:38,12,08,1, 11.9,1,1, 6.103, 10823.085, 354.170, 52703.179 25/03/24,13:18:38,13,08,1, 11.9,1,1, 6.103, 10823.074, 354.115, 52703.111 25/03/24,13:18:38,14,08,1, 11.9,1,1, 6.103, 10823.044, 354.114, 52703.081 25/03/24,13:18:38,15,08,1, 11.9,1,1, 6.103, 10823.049, 354.096, 52703.174 25/03/24,13:18:38,16,08,1, 11.9,1,1, 6.103, 10823.037, 354.068, 52703.169 25/03/24,13:18:38,17,08,1, 11.9,1,1, 6.103, 10823.013, 354.068, 52703.126 25/03/24,13:18:38,18,08,1, 11.9,1,1, 6.103, 10823.037, 354.014, 52703.155 25/03/24,13:18:38,19,08,1, 11.9,1,1, 6.103, 10823.022, 354.012, 52703.220 25/03/24,13:18:39,00,08,1, 11.9,1,1, 6.100, 10823.020, 354.012, 52703.220 25/03/24,13:18:39,01,08,1, 11.9,1,1, 6.100, 10823.020, 353.987, 52703.271 25/03/24,13:18:39,02,08,1, 11.9,1,1, 6.100, 10823.015, 353.963, 52703.281 25/03/24,13:18:39,03,08,1, 11.9,1,1, 6.100, 10822.988, 353.962, 52703.245 25/03/24,13:18:39,04,08,1, 11.9,1,1, 6.100, 10822.982, 353.948, 52703.288 25/03/24,13:18:39,05,08,1, 11.9,1,1, 6.100, 10822.979, 353.913, 52703.325 25/03/24,13:18:39,06,08,1, 11.9,1,1, 6.100, 10822.933, 353.895, 52703.355 25/03/24,13:18:39,07,08,1, 11.9,1,1, 6.100, 10822.984, 353.903, 52703.383 25/03/24,13:18:39,08,08,1, 11.9,1,1, 6.100, 10822.958, 353.870, 52703.330 25/03/24,13:18:39,09,08,1, 11.9,1,1, 6.100, 10822.951, 353.848, 52703.350 25/03/24,13:18:39,10,08,1, 11.9,1,1, 6.100, 10822.937, 353.840, 52703.380 25/03/24,13:18:39,11,08,1, 11.9,1,1, 6.100, 10822.929, 353.799, 52703.414 25/03/24,13:18:39,12,08,1, 11.9,1,1, 6.100, 10822.925, 353.818, 52703.508 25/03/24,13:18:39,13,08,1, 11.9,1,1, 6.100, 10822.938, 353.781, 52703.461 25/03/24,13:18:39,14,08,1, 11.9,1,1, 6.100, 10822.917, 353.798, 52703.508 25/03/24,13:18:39,15,08,1, 11.9,1,1, 6.100, 10822.897, 353.755, 52703.467 25/03/24,13:18:39,16,08,1, 11.9,1,1, 6.100, 10822.882, 353.757, 52703.513 25/03/24,13:18:39,17,08,1, 11.9,1,1, 6.100, 10822.885, 353.726, 52703.498 25/03/24,13:18:39,18,08,1, 11.9,1,1, 6.100, 10822.860, 353.719, 52703.538 25/03/24,13:18:39,19,08,1, 11.9,1,1, 6.100, 10822.879, 353.692, 52703.525 25/03/24,13:18:40,00,08,1, 12.0,1,1, 6.100, 10822.878, 353.692, 52703.525 25/03/24,13:18:40,01,08,1, 12.0,1,1, 6.100, 10822.841, 353.669, 52703.561 25/03/24,13:18:40,02,08,1, 12.0,1,1, 6.100, 10822.843, 353.622, 52703.541 25/03/24,13:18:40,03,08,1, 12.0,1,1, 6.100, 10822.831, 353.636, 52703.552 25/03/24,13:18:40,04,08,1, 12.0,1,1, 6.100, 10822.853, 353.617, 52703.679 25/03/24,13:18:40,05,08,1, 12.0,1,1, 6.100, 10822.827, 353.577, 52703.620 25/03/24,13:18:40,06,08,1, 12.0,1,1, 6.100, 10822.802, 353.575, 52703.644 25/03/24,13:18:40,07,08,1, 12.0,1,1, 6.100, 10822.815, 353.547, 52703.680 25/03/24,13:18:40,08,08,1, 12.0,1,1, 6.100, 10822.809, 353.563, 52703.710 25/03/24,13:18:40,09,08,1, 12.0,1,1, 6.100, 10822.815, 353.545, 52703.733 25/03/24,13:18:40,10,08,1, 12.0,1,1, 6.100, 10822.815, 353.524, 52703.744 25/03/24,13:18:40,11,08,1, 12.0,1,1, 6.100, 10822.786, 353.493, 52703.716 25/03/24,13:18:40,12,08,1, 12.0,1,1, 6.100, 10822.790, 353.505, 52703.757 25/03/24,13:18:40,13,08,1, 12.0,1,1, 6.100, 10822.804, 353.474, 52703.787 25/03/24,13:18:40,14,08,1, 12.0,1,1, 6.100, 10822.772, 353.447, 52703.745 25/03/24,13:18:40,15,08,1, 12.0,1,1, 6.100, 10822.750, 353.440, 52703.864 25/03/24,13:18:40,16,08,1, 12.0,1,1, 6.100, 10822.772, 353.444, 52703.836 25/03/24,13:18:40,17,08,1, 12.0,1,1, 6.100, 10822.762, 353.412, 52703.801 25/03/24,13:18:40,18,08,1, 12.0,1,1, 6.100, 10822.745, 353.391, 52703.836 25/03/24,13:18:40,19,08,1, 12.0,1,1, 6.100, 10822.755, 353.398, 52703.857 25/03/24,13:18:41,00,07,1, 11.9,1,1, 6.101, 10822.753, 353.398, 52703.857 25/03/24,13:18:41,01,07,1, 11.9,1,1, 6.101, 10822.757, 353.372, 52703.955 25/03/24,13:18:41,02,07,1, 11.9,1,1, 6.101, 10822.710, 353.357, 52704.005 25/03/24,13:18:41,03,07,1, 11.9,1,1, 6.101, 10822.700, 353.330, 52703.980 25/03/24,13:18:41,04,07,1, 11.9,1,1, 6.101, 10822.706, 353.329, 52703.969 25/03/24,13:18:41,05,07,1, 11.9,1,1, 6.101, 10822.690, 353.310, 52703.848 25/03/24,13:18:41,06,07,1, 11.9,1,1, 6.101, 10822.691, 353.319, 52703.937 25/03/24,13:18:41,07,07,1, 11.9,1,1, 6.101, 10822.680, 353.310, 52704.014 25/03/24,13:18:41,08,07,1, 11.9,1,1, 6.101, 10822.668, 353.284, 52703.972 25/03/24,13:18:41,09,07,1, 11.9,1,1, 6.101, 10822.631, 353.270, 52704.019 25/03/24,13:18:41,10,07,1, 11.9,1,1, 6.101, 10822.637, 353.256, 52703.994 25/03/24,13:18:41,11,07,1, 11.9,1,1, 6.101, 10822.640, 353.270, 52704.060 25/03/24,13:18:41,12,07,1, 11.9,1,1, 6.101, 10822.625, 353.254, 52704.176 25/03/24,13:18:41,13,07,1, 11.9,1,1, 6.101, 10822.625, 353.212, 52704.100 25/03/24,13:18:41,14,07,1, 11.9,1,1, 6.101, 10822.626, 353.198, 52704.082 25/03/24,13:18:41,15,07,1, 11.9,1,1, 6.101, 10822.629, 353.220, 52704.078 25/03/24,13:18:41,16,07,1, 11.9,1,1, 6.101, 10822.612, 353.190, 52704.124 25/03/24,13:18:41,17,07,1, 11.9,1,1, 6.101, 10822.586, 353.180, 52704.116 25/03/24,13:18:41,18,07,1, 11.9,1,1, 6.101, 10822.570, 353.188, 52704.231 25/03/24,13:18:41,19,07,1, 11.9,1,1, 6.101, 10822.536, 353.160, 52704.228 25/03/24,13:18:42,00,07,1, 11.9,1,1, 6.097, 10822.536, 353.160, 52704.228 25/03/24,13:18:42,01,07,1, 11.9,1,1, 6.097, 10822.529, 353.129, 52704.238 25/03/24,13:18:42,02,07,1, 11.9,1,1, 6.097, 10822.513, 353.107, 52704.172 25/03/24,13:18:42,03,07,1, 11.9,1,1, 6.097, 10822.516, 353.117, 52704.277 25/03/24,13:18:42,04,07,1, 11.9,1,1, 6.097, 10822.518, 353.083, 52704.288 25/03/24,13:18:42,05,07,1, 11.9,1,1, 6.097, 10822.471, 353.073, 52704.300 25/03/24,13:18:42,06,07,1, 11.9,1,1, 6.097, 10822.502, 353.066, 52704.251 25/03/24,13:18:42,07,07,1, 11.9,1,1, 6.097, 10822.460, 353.042, 52704.315 25/03/24,13:18:42,08,07,1, 11.9,1,1, 6.097, 10822.484, 353.030, 52704.281 25/03/24,13:18:42,09,07,1, 11.9,1,1, 6.097, 10822.447, 353.026, 52704.368 25/03/24,13:18:42,10,07,1, 11.9,1,1, 6.097, 10822.426, 352.992, 52704.350 25/03/24,13:18:42,11,07,1, 11.9,1,1, 6.097, 10822.413, 352.987, 52704.399 25/03/24,13:18:42,12,07,1, 11.9,1,1, 6.097, 10822.423, 352.949, 52704.385 25/03/24,13:18:42,13,07,1, 11.9,1,1, 6.097, 10822.434, 352.960, 52704.436 25/03/24,13:18:42,14,07,1, 11.9,1,1, 6.097, 10822.409, 352.946, 52704.383 25/03/24,13:18:42,15,07,1, 11.9,1,1, 6.097, 10822.403, 352.927, 52704.522 25/03/24,13:18:42,16,07,1, 11.9,1,1, 6.097, 10822.406, 352.891, 52704.495 25/03/24,13:18:42,17,07,1, 11.9,1,1, 6.097, 10822.370, 352.885, 52704.495 25/03/24,13:18:42,18,07,1, 11.9,1,1, 6.097, 10822.360, 352.881, 52704.495 25/03/24,13:18:42,19,07,1, 11.9,1,1, 6.097, 10822.337, 352.846, 52704.535 25/03/24,13:18:43,00,07,1, 11.9,1,1, 6.102, 10822.335, 352.846, 52704.535 25/03/24,13:18:43,01,07,1, 11.9,1,1, 6.102, 10822.332, 352.804, 52704.569 25/03/24,13:18:43,02,07,1, 11.9,1,1, 6.102, 10822.327, 352.782, 52704.576 25/03/24,13:18:43,03,07,1, 11.9,1,1, 6.102, 10822.321, 352.790, 52704.593 25/03/24,13:18:43,04,07,1, 11.9,1,1, 6.102, 10822.317, 352.780, 52704.652 25/03/24,13:18:43,05,07,1, 11.9,1,1, 6.102, 10822.320, 352.731, 52704.612 25/03/24,13:18:43,06,07,1, 11.9,1,1, 6.102, 10822.305, 352.706, 52704.609 25/03/24,13:18:43,07,07,1, 11.9,1,1, 6.102, 10822.307, 352.707, 52704.611 25/03/24,13:18:43,08,07,1, 11.9,1,1, 6.102, 10822.286, 352.689, 52704.662 25/03/24,13:18:43,09,07,1, 11.9,1,1, 6.102, 10822.317, 352.685, 52704.704 25/03/24,13:18:43,10,07,1, 11.9,1,1, 6.102, 10822.283, 352.654, 52704.681 25/03/24,13:18:43,11,07,1, 11.9,1,1, 6.102, 10822.276, 352.654, 52704.691 25/03/24,13:18:43,12,07,1, 11.9,1,1, 6.102, 10822.284, 352.625, 52704.629 25/03/24,13:18:43,13,07,1, 11.9,1,1, 6.102, 10822.271, 352.613, 52704.679 25/03/24,13:18:43,14,07,1, 11.9,1,1, 6.102, 10822.243, 352.594, 52704.683 25/03/24,13:18:43,15,07,1, 11.9,1,1, 6.102, 10822.234, 352.576, 52704.760 25/03/24,13:18:43,16,07,1, 11.9,1,1, 6.102, 10822.241, 352.565, 52704.702 25/03/24,13:18:43,17,07,1, 11.9,1,1, 6.102, 10822.222, 352.546, 52704.704 25/03/24,13:18:43,18,07,1, 11.9,1,1, 6.102, 10822.225, 352.542, 52704.691 25/03/24,13:18:43,19,07,1, 11.9,1,1, 6.102, 10822.211, 352.528, 52704.715 25/03/24,13:18:44,00,07,1, 11.9,1,1, 6.101, 10822.210, 352.528, 52704.715 25/03/24,13:18:44,01,07,1, 11.9,1,1, 6.101, 10822.226, 352.481, 52704.762 25/03/24,13:18:44,02,07,1, 11.9,1,1, 6.101, 10822.208, 352.450, 52704.741 25/03/24,13:18:44,03,07,1, 11.9,1,1, 6.101, 10822.205, 352.444, 52704.740 25/03/24,13:18:44,04,07,1, 11.9,1,1, 6.101, 10822.197, 352.426, 52704.787 25/03/24,13:18:44,05,07,1, 11.9,1,1, 6.101, 10822.195, 352.431, 52704.817 25/03/24,13:18:44,06,07,1, 11.9,1,1, 6.101, 10822.190, 352.398, 52704.798 25/03/24,13:18:44,07,07,1, 11.9,1,1, 6.101, 10822.177, 352.390, 52704.808 25/03/24,13:18:44,08,07,1, 11.9,1,1, 6.101, 10822.163, 352.381, 52704.868 25/03/24,13:18:44,09,07,1, 11.9,1,1, 6.101, 10822.168, 352.375, 52704.921 25/03/24,13:18:44,10,07,1, 11.9,1,1, 6.101, 10822.189, 352.357, 52704.873 25/03/24,13:18:44,11,07,1, 11.9,1,1, 6.101, 10822.204, 352.353, 52705.115 25/03/24,13:18:44,12,07,1, 11.9,1,1, 6.101, 10822.187, 352.313, 52704.867 25/03/24,13:18:44,13,07,1, 11.9,1,1, 6.101, 10822.154, 352.294, 52704.844 25/03/24,13:18:44,14,07,1, 11.9,1,1, 6.101, 10822.166, 352.303, 52704.919 25/03/24,13:18:44,15,07,1, 11.9,1,1, 6.101, 10822.150, 352.275, 52704.781 25/03/24,13:18:44,16,07,1, 11.9,1,1, 6.101, 10822.137, 352.271, 52705.001 25/03/24,13:18:44,17,07,1, 11.9,1,1, 6.101, 10822.136, 352.246, 52705.049 25/03/24,13:18:44,18,07,1, 11.9,1,1, 6.101, 10822.129, 352.193, 52704.955 25/03/24,13:18:44,19,07,1, 11.9,1,1, 6.101, 10822.162, 352.202, 52704.932 25/03/24,13:18:45,00,08,1, 12.0,1,1, 6.100, 10822.160, 352.202, 52704.932 25/03/24,13:18:45,01,08,1, 12.0,1,1, 6.100, 10822.117, 352.172, 52704.982 25/03/24,13:18:45,02,08,1, 12.0,1,1, 6.100, 10822.113, 352.175, 52705.000 25/03/24,13:18:45,03,08,1, 12.0,1,1, 6.100, 10822.111, 352.157, 52705.072 25/03/24,13:18:45,04,08,1, 12.0,1,1, 6.100, 10822.124, 352.147, 52705.061 25/03/24,13:18:45,05,08,1, 12.0,1,1, 6.100, 10822.086, 352.130, 52705.041 25/03/24,13:18:45,06,08,1, 12.0,1,1, 6.100, 10822.095, 352.081, 52705.055 25/03/24,13:18:45,07,08,1, 12.0,1,1, 6.100, 10822.083, 352.095, 52705.045 25/03/24,13:18:45,08,08,1, 12.0,1,1, 6.100, 10822.087, 352.072, 52705.101 25/03/24,13:18:45,09,08,1, 12.0,1,1, 6.100, 10822.095, 352.058, 52705.092 25/03/24,13:18:45,10,08,1, 12.0,1,1, 6.100, 10822.055, 352.026, 52705.099 25/03/24,13:18:45,11,08,1, 12.0,1,1, 6.100, 10822.036, 352.017, 52705.058 25/03/24,13:18:45,12,08,1, 12.0,1,1, 6.100, 10822.067, 352.002, 52705.151 25/03/24,13:18:45,13,08,1, 12.0,1,1, 6.100, 10822.025, 351.978, 52705.101 25/03/24,13:18:45,14,08,1, 12.0,1,1, 6.100, 10822.026, 351.955, 52705.097 25/03/24,13:18:45,15,08,1, 12.0,1,1, 6.100, 10822.037, 351.955, 52705.122 25/03/24,13:18:45,16,08,1, 12.0,1,1, 6.100, 10822.032, 351.931, 52705.020 25/03/24,13:18:45,17,08,1, 12.0,1,1, 6.100, 10822.035, 351.905, 52705.047 25/03/24,13:18:45,18,08,1, 12.0,1,1, 6.100, 10822.024, 351.894, 52705.087 25/03/24,13:18:45,19,08,1, 12.0,1,1, 6.100, 10822.007, 351.855, 52705.136 25/03/24,13:18:46,00,07,1, 11.9,1,1, 6.101, 10822.002, 351.855, 52705.136 25/03/24,13:18:46,01,07,1, 11.9,1,1, 6.101, 10821.994, 351.810, 52705.094 25/03/24,13:18:46,02,07,1, 11.9,1,1, 6.101, 10821.975, 351.801, 52705.129 25/03/24,13:18:46,03,07,1, 11.9,1,1, 6.101, 10822.001, 351.803, 52705.206 25/03/24,13:18:46,04,07,1, 11.9,1,1, 6.101, 10821.994, 351.774, 52705.198 25/03/24,13:18:46,05,07,1, 11.9,1,1, 6.101, 10821.989, 351.748, 52705.170 25/03/24,13:18:46,06,07,1, 11.9,1,1, 6.101, 10821.991, 351.728, 52705.124 25/03/24,13:18:46,07,07,1, 11.9,1,1, 6.101, 10821.967, 351.697, 52705.113 25/03/24,13:18:46,08,07,1, 11.9,1,1, 6.101, 10821.960, 351.684, 52705.225 25/03/24,13:18:46,09,07,1, 11.9,1,1, 6.101, 10821.959, 351.679, 52705.181 25/03/24,13:18:46,10,07,1, 11.9,1,1, 6.101, 10821.956, 351.646, 52705.190 25/03/24,13:18:46,11,07,1, 11.9,1,1, 6.101, 10821.955, 351.640, 52705.144 25/03/24,13:18:46,12,07,1, 11.9,1,1, 6.101, 10821.940, 351.621, 52705.260 25/03/24,13:18:46,13,07,1, 11.9,1,1, 6.101, 10821.939, 351.588, 52705.216 25/03/24,13:18:46,14,07,1, 11.9,1,1, 6.101, 10821.938, 351.567, 52705.152 25/03/24,13:18:46,15,07,1, 11.9,1,1, 6.101, 10821.923, 351.545, 52705.227 25/03/24,13:18:46,16,07,1, 11.9,1,1, 6.101, 10821.932, 351.519, 52705.208 25/03/24,13:18:46,17,07,1, 11.9,1,1, 6.101, 10821.897, 351.498, 52705.208 25/03/24,13:18:46,18,07,1, 11.9,1,1, 6.101, 10821.925, 351.507, 52705.241 25/03/24,13:18:46,19,07,1, 11.9,1,1, 6.101, 10821.886, 351.472, 52705.259 25/03/24,13:18:47,00,07,1, 12.0,1,1, 6.099, 10821.885, 351.472, 52705.259 25/03/24,13:18:47,01,07,1, 12.0,1,1, 6.099, 10821.892, 351.429, 52705.296 25/03/24,13:18:47,02,07,1, 12.0,1,1, 6.099, 10821.886, 351.438, 52705.260 25/03/24,13:18:47,03,07,1, 12.0,1,1, 6.099, 10821.854, 351.427, 52705.312 25/03/24,13:18:47,04,07,1, 12.0,1,1, 6.099, 10821.857, 351.371, 52705.254 25/03/24,13:18:47,05,07,1, 12.0,1,1, 6.099, 10821.853, 351.371, 52705.286 25/03/24,13:18:47,06,07,1, 12.0,1,1, 6.099, 10821.851, 351.321, 52705.300 25/03/24,13:18:47,07,07,1, 12.0,1,1, 6.099, 10821.842, 351.374, 52705.316 25/03/24,13:18:47,08,07,1, 12.0,1,1, 6.099, 10821.820, 351.328, 52705.283 25/03/24,13:18:47,09,07,1, 12.0,1,1, 6.099, 10821.792, 351.342, 52705.383 25/03/24,13:18:47,10,07,1, 12.0,1,1, 6.099, 10821.818, 351.300, 52705.288 25/03/24,13:18:47,11,07,1, 12.0,1,1, 6.099, 10821.797, 351.308, 52705.296 25/03/24,13:18:47,12,07,1, 12.0,1,1, 6.099, 10821.780, 351.281, 52705.316 25/03/24,13:18:47,13,07,1, 12.0,1,1, 6.099, 10821.783, 351.318, 52705.342 25/03/24,13:18:47,14,07,1, 12.0,1,1, 6.099, 10821.762, 351.260, 52705.284 25/03/24,13:18:47,15,07,1, 12.0,1,1, 6.099, 10821.756, 351.238, 52705.347 25/03/24,13:18:47,16,07,1, 12.0,1,1, 6.099, 10821.754, 351.237, 52705.407 25/03/24,13:18:47,17,07,1, 12.0,1,1, 6.099, 10821.736, 351.230, 52705.416 25/03/24,13:18:47,18,07,1, 12.0,1,1, 6.099, 10821.728, 351.208, 52705.417 25/03/24,13:18:47,19,07,1, 12.0,1,1, 6.099, 10821.704, 351.221, 52705.449 25/03/24,13:18:48,00,08,1, 12.0,1,1, 6.099, 10821.701, 351.221, 52705.449 25/03/24,13:18:48,01,08,1, 12.0,1,1, 6.099, 10821.701, 351.188, 52705.466 25/03/24,13:18:48,02,08,1, 12.0,1,1, 6.099, 10821.676, 351.159, 52705.369 25/03/24,13:18:48,03,08,1, 12.0,1,1, 6.099, 10821.675, 351.174, 52705.519 25/03/24,13:18:48,04,08,1, 12.0,1,1, 6.099, 10821.668, 351.167, 52705.360 25/03/24,13:18:48,05,08,1, 12.0,1,1, 6.099, 10821.670, 351.128, 52705.455 25/03/24,13:18:48,06,08,1, 12.0,1,1, 6.099, 10821.655, 351.142, 52705.437 25/03/24,13:18:48,07,08,1, 12.0,1,1, 6.099, 10821.630, 351.132, 52705.460 25/03/24,13:18:48,08,08,1, 12.0,1,1, 6.099, 10821.627, 351.103, 52705.390 25/03/24,13:18:48,09,08,1, 12.0,1,1, 6.099, 10821.617, 351.107, 52705.452 25/03/24,13:18:48,10,08,1, 12.0,1,1, 6.099, 10821.618, 351.089, 52705.464 25/03/24,13:18:48,11,08,1, 12.0,1,1, 6.099, 10821.587, 351.077, 52705.442 25/03/24,13:18:48,12,08,1, 12.0,1,1, 6.099, 10821.588, 351.106, 52705.439 25/03/24,13:18:48,13,08,1, 12.0,1,1, 6.099, 10821.582, 351.072, 52705.445 25/03/24,13:18:48,14,08,1, 12.0,1,1, 6.099, 10821.555, 351.050, 52705.406 25/03/24,13:18:48,15,08,1, 12.0,1,1, 6.099, 10821.553, 351.025, 52705.424 25/03/24,13:18:48,16,08,1, 12.0,1,1, 6.099, 10821.562, 351.057, 52705.453 25/03/24,13:18:48,17,08,1, 12.0,1,1, 6.099, 10821.569, 351.036, 52705.452 25/03/24,13:18:48,18,08,1, 12.0,1,1, 6.099, 10821.534, 351.021, 52705.463 25/03/24,13:18:48,19,08,1, 12.0,1,1, 6.099, 10821.509, 351.019, 52705.453 25/03/24,13:18:49,00,07,1, 12.0,1,1, 6.101, 10821.501, 351.019, 52705.453 25/03/24,13:18:49,01,07,1, 12.0,1,1, 6.101, 10821.468, 350.990, 52705.488 25/03/24,13:18:49,02,07,1, 12.0,1,1, 6.101, 10821.487, 350.986, 52705.501 25/03/24,13:18:49,03,07,1, 12.0,1,1, 6.101, 10821.469, 350.949, 52705.507 25/03/24,13:18:49,04,07,1, 12.0,1,1, 6.101, 10821.465, 350.970, 52705.530 25/03/24,13:18:49,05,07,1, 12.0,1,1, 6.101, 10821.479, 350.970, 52705.510 25/03/24,13:18:49,06,07,1, 12.0,1,1, 6.101, 10821.452, 350.962, 52705.497 25/03/24,13:18:49,07,07,1, 12.0,1,1, 6.101, 10821.442, 350.934, 52705.494 25/03/24,13:18:49,08,07,1, 12.0,1,1, 6.101, 10821.453, 350.924, 52705.531 25/03/24,13:18:49,09,07,1, 12.0,1,1, 6.101, 10821.410, 350.933, 52705.532 25/03/24,13:18:49,10,07,1, 12.0,1,1, 6.101, 10821.406, 350.938, 52705.566 25/03/24,13:18:49,11,07,1, 12.0,1,1, 6.101, 10821.391, 350.909, 52705.565 25/03/24,13:18:49,12,07,1, 12.0,1,1, 6.101, 10821.404, 350.924, 52705.567 25/03/24,13:18:49,13,07,1, 12.0,1,1, 6.101, 10821.385, 350.902, 52705.609 25/03/24,13:18:49,14,07,1, 12.0,1,1, 6.101, 10821.378, 350.897, 52705.554 25/03/24,13:18:49,15,07,1, 12.0,1,1, 6.101, 10821.338, 350.863, 52705.563 25/03/24,13:18:49,16,07,1, 12.0,1,1, 6.101, 10821.343, 350.886, 52705.595 25/03/24,13:18:49,17,07,1, 12.0,1,1, 6.101, 10821.311, 350.887, 52705.590 25/03/24,13:18:49,18,07,1, 12.0,1,1, 6.101, 10821.321, 350.874, 52705.606 25/03/24,13:18:49,19,07,1, 12.0,1,1, 6.101, 10821.337, 350.868, 52705.596 25/03/24,13:18:50,00,07,1, 11.9,1,1, 6.101, 10821.334, 350.868, 52705.596 25/03/24,13:18:50,01,07,1, 11.9,1,1, 6.101, 10821.319, 350.864, 52705.563 25/03/24,13:18:50,02,07,1, 11.9,1,1, 6.101, 10821.289, 350.844, 52705.615 25/03/24,13:18:50,03,07,1, 11.9,1,1, 6.101, 10821.282, 350.839, 52705.593 25/03/24,13:18:50,04,07,1, 11.9,1,1, 6.101, 10821.260, 350.842, 52705.602 25/03/24,13:18:50,05,07,1, 11.9,1,1, 6.101, 10821.255, 350.848, 52705.642 25/03/24,13:18:50,06,07,1, 11.9,1,1, 6.101, 10821.276, 350.846, 52705.594 25/03/24,13:18:50,07,07,1, 11.9,1,1, 6.101, 10821.271, 350.842, 52705.682 25/03/24,13:18:50,08,07,1, 11.9,1,1, 6.101, 10821.264, 350.818, 52705.625 25/03/24,13:18:50,09,07,1, 11.9,1,1, 6.101, 10821.254, 350.824, 52705.606 25/03/24,13:18:50,10,07,1, 11.9,1,1, 6.101, 10821.245, 350.829, 52705.575 25/03/24,13:18:50,11,07,1, 11.9,1,1, 6.101, 10821.208, 350.831, 52705.679 25/03/24,13:18:50,12,07,1, 11.9,1,1, 6.101, 10821.231, 350.817, 52705.684 25/03/24,13:18:50,13,07,1, 11.9,1,1, 6.101, 10821.229, 350.825, 52705.689 25/03/24,13:18:50,14,07,1, 11.9,1,1, 6.101, 10821.217, 350.826, 52705.687 25/03/24,13:18:50,15,07,1, 11.9,1,1, 6.101, 10821.206, 350.814, 52705.718 25/03/24,13:18:50,16,07,1, 11.9,1,1, 6.101, 10821.185, 350.834, 52705.698 25/03/24,13:18:50,17,07,1, 11.9,1,1, 6.101, 10821.194, 350.815, 52705.643 25/03/24,13:18:50,18,07,1, 11.9,1,1, 6.101, 10821.173, 350.825, 52705.679 25/03/24,13:18:50,19,07,1, 11.9,1,1, 6.101, 10821.174, 350.807, 52705.728 25/03/24,13:18:51,00,08,1, 11.9,1,1, 6.098, 10821.167, 350.807, 52705.728 25/03/24,13:18:51,01,08,1, 11.9,1,1, 6.098, 10821.148, 350.801, 52705.701 25/03/24,13:18:51,02,08,1, 11.9,1,1, 6.098, 10821.146, 350.840, 52705.730 25/03/24,13:18:51,03,08,1, 11.9,1,1, 6.098, 10821.120, 350.805, 52705.665 25/03/24,13:18:51,04,08,1, 11.9,1,1, 6.098, 10821.119, 350.821, 52705.719 25/03/24,13:18:51,05,08,1, 11.9,1,1, 6.098, 10821.103, 350.815, 52705.647 25/03/24,13:18:51,06,08,1, 11.9,1,1, 6.098, 10821.107, 350.818, 52705.738 25/03/24,13:18:51,07,08,1, 11.9,1,1, 6.098, 10821.098, 350.830, 52705.751 25/03/24,13:18:51,08,08,1, 11.9,1,1, 6.098, 10821.081, 350.831, 52705.707 25/03/24,13:18:51,09,08,1, 11.9,1,1, 6.098, 10821.069, 350.814, 52705.746 25/03/24,13:18:51,10,08,1, 11.9,1,1, 6.098, 10821.069, 350.808, 52705.692 25/03/24,13:18:51,11,08,1, 11.9,1,1, 6.098, 10821.086, 350.818, 52705.719 25/03/24,13:18:51,12,08,1, 11.9,1,1, 6.098, 10821.062, 350.814, 52705.774 25/03/24,13:18:51,13,08,1, 11.9,1,1, 6.098, 10821.067, 350.833, 52705.775 25/03/24,13:18:51,14,08,1, 11.9,1,1, 6.098, 10821.055, 350.824, 52705.697 25/03/24,13:18:51,15,08,1, 11.9,1,1, 6.098, 10821.056, 350.817, 52705.703 25/03/24,13:18:51,16,08,1, 11.9,1,1, 6.098, 10821.030, 350.826, 52705.730 25/03/24,13:18:51,17,08,1, 11.9,1,1, 6.098, 10821.041, 350.832, 52705.747 25/03/24,13:18:51,18,08,1, 11.9,1,1, 6.098, 10821.018, 350.832, 52705.784 25/03/24,13:18:51,19,08,1, 11.9,1,1, 6.098, 10821.021, 350.860, 52705.699 25/03/24,13:18:52,00,07,1, 11.9,1,1, 6.101, 10821.017, 350.860, 52705.699 25/03/24,13:18:52,01,07,1, 11.9,1,1, 6.101, 10821.005, 350.812, 52705.776 25/03/24,13:18:52,02,07,1, 11.9,1,1, 6.101, 10821.006, 350.819, 52705.760 25/03/24,13:18:52,03,07,1, 11.9,1,1, 6.101, 10821.000, 350.823, 52705.718 25/03/24,13:18:52,04,07,1, 11.9,1,1, 6.101, 10820.984, 350.814, 52705.748 25/03/24,13:18:52,05,07,1, 11.9,1,1, 6.101, 10820.956, 350.826, 52705.709 25/03/24,13:18:52,06,07,1, 11.9,1,1, 6.101, 10820.973, 350.805, 52705.731 25/03/24,13:18:52,07,07,1, 11.9,1,1, 6.101, 10820.929, 350.792, 52705.709 25/03/24,13:18:52,08,07,1, 11.9,1,1, 6.101, 10820.937, 350.791, 52705.793 25/03/24,13:18:52,09,07,1, 11.9,1,1, 6.101, 10820.908, 350.821, 52705.757 25/03/24,13:18:52,10,07,1, 11.9,1,1, 6.101, 10820.896, 350.836, 52705.791 25/03/24,13:18:52,11,07,1, 11.9,1,1, 6.101, 10820.901, 350.828, 52705.721 25/03/24,13:18:52,12,07,1, 11.9,1,1, 6.101, 10820.876, 350.818, 52705.733 25/03/24,13:18:52,13,07,1, 11.9,1,1, 6.101, 10820.870, 350.846, 52705.812 25/03/24,13:18:52,14,07,1, 11.9,1,1, 6.101, 10820.855, 350.838, 52705.842 25/03/24,13:18:52,15,07,1, 11.9,1,1, 6.101, 10820.835, 350.851, 52705.778 25/03/24,13:18:52,16,07,1, 11.9,1,1, 6.101, 10820.841, 350.850, 52705.763 25/03/24,13:18:52,17,07,1, 11.9,1,1, 6.101, 10820.827, 350.847, 52705.815 25/03/24,13:18:52,18,07,1, 11.9,1,1, 6.101, 10820.801, 350.879, 52705.814 25/03/24,13:18:52,19,07,1, 11.9,1,1, 6.101, 10820.806, 350.862, 52705.777 25/03/24,13:18:53,00,08,1, 11.9,1,1, 6.099, 10820.800, 350.862, 52705.777 25/03/24,13:18:53,01,08,1, 11.9,1,1, 6.099, 10820.792, 350.897, 52705.850 25/03/24,13:18:53,02,08,1, 11.9,1,1, 6.099, 10820.782, 350.886, 52705.843 25/03/24,13:18:53,03,08,1, 11.9,1,1, 6.099, 10820.762, 350.889, 52705.864 25/03/24,13:18:53,04,08,1, 11.9,1,1, 6.099, 10820.770, 350.890, 52705.872 25/03/24,13:18:53,05,08,1, 11.9,1,1, 6.099, 10820.758, 350.899, 52705.822 25/03/24,13:18:53,06,08,1, 11.9,1,1, 6.099, 10820.749, 350.903, 52705.928 25/03/24,13:18:53,07,08,1, 11.9,1,1, 6.099, 10820.762, 350.891, 52705.908 25/03/24,13:18:53,08,08,1, 11.9,1,1, 6.099, 10820.765, 350.899, 52705.891 25/03/24,13:18:53,09,08,1, 11.9,1,1, 6.099, 10820.752, 350.890, 52705.900 25/03/24,13:18:53,10,08,1, 11.9,1,1, 6.099, 10820.750, 350.886, 52705.879 25/03/24,13:18:53,11,08,1, 11.9,1,1, 6.099, 10820.764, 350.891, 52705.881 25/03/24,13:18:53,12,08,1, 11.9,1,1, 6.099, 10820.761, 350.891, 52705.882 25/03/24,13:18:53,13,08,1, 11.9,1,1, 6.099, 10820.757, 350.884, 52705.874 25/03/24,13:18:53,14,08,1, 11.9,1,1, 6.099, 10820.746, 350.849, 52705.937 25/03/24,13:18:53,15,08,1, 11.9,1,1, 6.099, 10820.719, 350.850, 52705.894 25/03/24,13:18:53,16,08,1, 11.9,1,1, 6.099, 10820.765, 350.843, 52705.755 25/03/24,13:18:53,17,08,1, 11.9,1,1, 6.099, 10820.724, 350.861, 52705.867 25/03/24,13:18:53,18,08,1, 11.9,1,1, 6.099, 10820.709, 350.852, 52705.951 25/03/24,13:18:53,19,08,1, 11.9,1,1, 6.099, 10820.724, 350.848, 52705.952 25/03/24,13:18:54,00,09,1, 11.9,1,1, 6.097, 10820.717, 350.848, 52705.952 25/03/24,13:18:54,01,09,1, 11.9,1,1, 6.097, 10820.714, 350.839, 52705.952 25/03/24,13:18:54,02,09,1, 11.9,1,1, 6.097, 10820.707, 350.837, 52705.993 25/03/24,13:18:54,03,09,1, 11.9,1,1, 6.097, 10820.745, 350.825, 52705.972 25/03/24,13:18:54,04,09,1, 11.9,1,1, 6.097, 10820.730, 350.848, 52705.997 25/03/24,13:18:54,05,09,1, 11.9,1,1, 6.097, 10820.727, 350.825, 52706.036 25/03/24,13:18:54,06,09,1, 11.9,1,1, 6.097, 10820.717, 350.815, 52706.032 25/03/24,13:18:54,07,09,1, 11.9,1,1, 6.097, 10820.718, 350.844, 52706.099 25/03/24,13:18:54,08,09,1, 11.9,1,1, 6.097, 10820.712, 350.830, 52706.053 25/03/24,13:18:54,09,09,1, 11.9,1,1, 6.097, 10820.733, 350.841, 52706.053 25/03/24,13:18:54,10,09,1, 11.9,1,1, 6.097, 10820.720, 350.843, 52706.056 25/03/24,13:18:54,11,09,1, 11.9,1,1, 6.097, 10820.708, 350.827, 52706.057 25/03/24,13:18:54,12,09,1, 11.9,1,1, 6.097, 10820.703, 350.817, 52706.115 25/03/24,13:18:54,13,09,1, 11.9,1,1, 6.097, 10820.701, 350.837, 52706.090 25/03/24,13:18:54,14,09,1, 11.9,1,1, 6.097, 10820.696, 350.826, 52706.181 25/03/24,13:18:54,15,09,1, 11.9,1,1, 6.097, 10820.683, 350.843, 52706.131 25/03/24,13:18:54,16,09,1, 11.9,1,1, 6.097, 10820.681, 350.862, 52706.155 25/03/24,13:18:54,17,09,1, 11.9,1,1, 6.097, 10820.701, 350.869, 52706.184 25/03/24,13:18:54,18,09,1, 11.9,1,1, 6.097, 10820.681, 350.865, 52706.167 25/03/24,13:18:54,19,09,1, 11.9,1,1, 6.097, 10820.683, 350.863, 52706.272 25/03/24,13:18:55,00,08,1, 11.9,1,1, 6.101, 10820.675, 350.863, 52706.272 25/03/24,13:18:55,01,08,1, 11.9,1,1, 6.101, 10820.662, 350.847, 52706.187 25/03/24,13:18:55,02,08,1, 11.9,1,1, 6.101, 10820.632, 350.836, 52706.229 25/03/24,13:18:55,03,08,1, 11.9,1,1, 6.101, 10820.627, 350.818, 52706.230 25/03/24,13:18:55,04,08,1, 11.9,1,1, 6.101, 10820.653, 350.813, 52706.244 25/03/24,13:18:55,05,08,1, 11.9,1,1, 6.101, 10820.609, 350.821, 52706.264 25/03/24,13:18:55,06,08,1, 11.9,1,1, 6.101, 10820.627, 350.809, 52706.252 25/03/24,13:18:55,07,08,1, 11.9,1,1, 6.101, 10820.614, 350.784, 52706.264 25/03/24,13:18:55,08,08,1, 11.9,1,1, 6.101, 10820.590, 350.796, 52706.280 25/03/24,13:18:55,09,08,1, 11.9,1,1, 6.101, 10820.594, 350.796, 52706.324 25/03/24,13:18:55,10,08,1, 11.9,1,1, 6.101, 10820.612, 350.798, 52706.325 25/03/24,13:18:55,11,08,1, 11.9,1,1, 6.101, 10820.584, 350.783, 52706.387 25/03/24,13:18:55,12,08,1, 11.9,1,1, 6.101, 10820.556, 350.765, 52706.366 25/03/24,13:18:55,13,08,1, 11.9,1,1, 6.101, 10820.578, 350.734, 52706.378 25/03/24,13:18:55,14,08,1, 11.9,1,1, 6.101, 10820.555, 350.746, 52706.308 25/03/24,13:18:55,15,08,1, 11.9,1,1, 6.101, 10820.545, 350.749, 52706.385 25/03/24,13:18:55,16,08,1, 11.9,1,1, 6.101, 10820.511, 350.755, 52706.435 25/03/24,13:18:55,17,08,1, 11.9,1,1, 6.101, 10820.526, 350.746, 52706.372 25/03/24,13:18:55,18,08,1, 11.9,1,1, 6.101, 10820.527, 350.722, 52706.442 25/03/24,13:18:55,19,08,1, 11.9,1,1, 6.101, 10820.530, 350.709, 52706.393 25/03/24,13:18:56,00,08,1, 12.0,1,1, 6.103, 10820.525, 350.709, 52706.393 25/03/24,13:18:56,01,08,1, 12.0,1,1, 6.103, 10820.522, 350.689, 52706.425 25/03/24,13:18:56,02,08,1, 12.0,1,1, 6.103, 10820.500, 350.695, 52706.478 25/03/24,13:18:56,03,08,1, 12.0,1,1, 6.103, 10820.524, 350.693, 52706.496 25/03/24,13:18:56,04,08,1, 12.0,1,1, 6.103, 10820.493, 350.668, 52706.438 25/03/24,13:18:56,05,08,1, 12.0,1,1, 6.103, 10820.486, 350.675, 52706.476 25/03/24,13:18:56,06,08,1, 12.0,1,1, 6.103, 10820.508, 350.647, 52706.423 25/03/24,13:18:56,07,08,1, 12.0,1,1, 6.103, 10820.481, 350.662, 52706.449 25/03/24,13:18:56,08,08,1, 12.0,1,1, 6.103, 10820.477, 350.660, 52706.479 25/03/24,13:18:56,09,08,1, 12.0,1,1, 6.103, 10820.471, 350.668, 52706.553 25/03/24,13:18:56,10,08,1, 12.0,1,1, 6.103, 10820.470, 350.637, 52706.471 25/03/24,13:18:56,11,08,1, 12.0,1,1, 6.103, 10820.429, 350.653, 52706.577 25/03/24,13:18:56,12,08,1, 12.0,1,1, 6.103, 10820.440, 350.649, 52706.564 25/03/24,13:18:56,13,08,1, 12.0,1,1, 6.103, 10820.417, 350.638, 52706.583 25/03/24,13:18:56,14,08,1, 12.0,1,1, 6.103, 10820.427, 350.634, 52706.548 25/03/24,13:18:56,15,08,1, 12.0,1,1, 6.103, 10820.437, 350.621, 52706.563 25/03/24,13:18:56,16,08,1, 12.0,1,1, 6.103, 10820.398, 350.639, 52706.579 25/03/24,13:18:56,17,08,1, 12.0,1,1, 6.103, 10820.406, 350.634, 52706.580 25/03/24,13:18:56,18,08,1, 12.0,1,1, 6.103, 10820.404, 350.665, 52706.629 25/03/24,13:18:56,19,08,1, 12.0,1,1, 6.103, 10820.371, 350.621, 52706.630 25/03/24,13:18:57,00,07,1, 12.0,1,1, 6.099, 10820.366, 350.621, 52706.630 25/03/24,13:18:57,01,07,1, 12.0,1,1, 6.099, 10820.369, 350.647, 52706.644 25/03/24,13:18:57,02,07,1, 12.0,1,1, 6.099, 10820.338, 350.652, 52706.749 25/03/24,13:18:57,03,07,1, 12.0,1,1, 6.099, 10820.322, 350.684, 52706.795 25/03/24,13:18:57,04,07,1, 12.0,1,1, 6.099, 10820.343, 350.661, 52706.812 25/03/24,13:18:57,05,07,1, 12.0,1,1, 6.099, 10820.333, 350.678, 52706.750 25/03/24,13:18:57,06,07,1, 12.0,1,1, 6.099, 10820.303, 350.655, 52706.820 25/03/24,13:18:57,07,07,1, 12.0,1,1, 6.099, 10820.301, 350.685, 52706.751 25/03/24,13:18:57,08,07,1, 12.0,1,1, 6.099, 10820.307, 350.674, 52706.748 25/03/24,13:18:57,09,07,1, 12.0,1,1, 6.099, 10820.307, 350.677, 52706.785 25/03/24,13:18:57,10,07,1, 12.0,1,1, 6.099, 10820.271, 350.712, 52706.811 25/03/24,13:18:57,11,07,1, 12.0,1,1, 6.099, 10820.293, 350.704, 52706.806 25/03/24,13:18:57,12,07,1, 12.0,1,1, 6.099, 10820.245, 350.701, 52706.866 25/03/24,13:18:57,13,07,1, 12.0,1,1, 6.099, 10820.255, 350.711, 52706.880 25/03/24,13:18:57,14,07,1, 12.0,1,1, 6.099, 10820.244, 350.732, 52706.792 25/03/24,13:18:57,15,07,1, 12.0,1,1, 6.099, 10820.249, 350.729, 52706.887 25/03/24,13:18:57,16,07,1, 12.0,1,1, 6.099, 10820.221, 350.742, 52706.946 25/03/24,13:18:57,17,07,1, 12.0,1,1, 6.099, 10820.229, 350.739, 52706.917 25/03/24,13:18:57,18,07,1, 12.0,1,1, 6.099, 10820.220, 350.752, 52706.914 25/03/24,13:18:57,19,07,1, 12.0,1,1, 6.099, 10820.225, 350.780, 52706.915 25/03/24,13:18:58,00,08,1, 11.9,1,1, 6.103, 10820.224, 350.780, 52706.915 25/03/24,13:18:58,01,08,1, 11.9,1,1, 6.103, 10820.189, 350.785, 52706.850 25/03/24,13:18:58,02,08,1, 11.9,1,1, 6.103, 10820.146, 350.796, 52706.918 25/03/24,13:18:58,03,08,1, 11.9,1,1, 6.103, 10820.207, 350.793, 52706.865 25/03/24,13:18:58,04,08,1, 11.9,1,1, 6.103, 10820.161, 350.808, 52706.942 25/03/24,13:18:58,05,08,1, 11.9,1,1, 6.103, 10820.156, 350.813, 52706.990 25/03/24,13:18:58,06,08,1, 11.9,1,1, 6.103, 10820.173, 350.829, 52706.957 25/03/24,13:18:58,07,08,1, 11.9,1,1, 6.103, 10820.174, 350.830, 52706.947 25/03/24,13:18:58,08,08,1, 11.9,1,1, 6.103, 10820.184, 350.871, 52707.042 25/03/24,13:18:58,09,08,1, 11.9,1,1, 6.103, 10820.154, 350.867, 52707.065 25/03/24,13:18:58,10,08,1, 11.9,1,1, 6.103, 10820.146, 350.863, 52707.097 25/03/24,13:18:58,11,08,1, 11.9,1,1, 6.103, 10820.178, 350.860, 52707.032 25/03/24,13:18:58,12,08,1, 11.9,1,1, 6.103, 10820.148, 350.886, 52707.074 25/03/24,13:18:58,13,08,1, 11.9,1,1, 6.103, 10820.161, 350.901, 52707.072 25/03/24,13:18:58,14,08,1, 11.9,1,1, 6.103, 10820.130, 350.931, 52707.087 25/03/24,13:18:58,15,08,1, 11.9,1,1, 6.103, 10820.146, 350.921, 52707.054 25/03/24,13:18:58,16,08,1, 11.9,1,1, 6.103, 10820.142, 350.931, 52707.157 25/03/24,13:18:58,17,08,1, 11.9,1,1, 6.103, 10820.145, 350.948, 52707.081 25/03/24,13:18:58,18,08,1, 11.9,1,1, 6.103, 10820.157, 350.931, 52707.105 25/03/24,13:18:58,19,08,1, 11.9,1,1, 6.103, 10820.152, 350.957, 52707.156 25/03/24,13:18:59,00,08,1, 11.9,1,1, 6.096, 10820.149, 350.957, 52707.156 25/03/24,13:18:59,01,08,1, 11.9,1,1, 6.096, 10820.155, 350.973, 52707.201 25/03/24,13:18:59,02,08,1, 11.9,1,1, 6.096, 10820.127, 350.973, 52707.168 25/03/24,13:18:59,03,08,1, 11.9,1,1, 6.096, 10820.160, 351.006, 52707.182 25/03/24,13:18:59,04,08,1, 11.9,1,1, 6.096, 10820.132, 351.008, 52707.203 25/03/24,13:18:59,05,08,1, 11.9,1,1, 6.096, 10820.155, 350.995, 52707.161 25/03/24,13:18:59,06,08,1, 11.9,1,1, 6.096, 10820.171, 350.982, 52707.128 25/03/24,13:18:59,07,08,1, 11.9,1,1, 6.096, 10820.170, 351.005, 52707.140 25/03/24,13:18:59,08,08,1, 11.9,1,1, 6.096, 10820.161, 351.032, 52707.250 25/03/24,13:18:59,09,08,1, 11.9,1,1, 6.096, 10820.190, 351.029, 52707.241 25/03/24,13:18:59,10,08,1, 11.9,1,1, 6.096, 10820.175, 351.028, 52707.315 25/03/24,13:18:59,11,08,1, 11.9,1,1, 6.096, 10820.165, 351.049, 52707.282 25/03/24,13:18:59,12,08,1, 11.9,1,1, 6.096, 10820.182, 351.063, 52707.199 25/03/24,13:18:59,13,08,1, 11.9,1,1, 6.096, 10820.186, 351.089, 52707.231 25/03/24,13:18:59,14,08,1, 11.9,1,1, 6.096, 10820.176, 351.089, 52707.277 25/03/24,13:18:59,15,08,1, 11.9,1,1, 6.096, 10820.194, 351.088, 52707.290 25/03/24,13:18:59,16,08,1, 11.9,1,1, 6.096, 10820.202, 351.096, 52707.255 25/03/24,13:18:59,17,08,1, 11.9,1,1, 6.096, 10820.193, 351.111, 52707.318 25/03/24,13:18:59,18,08,1, 11.9,1,1, 6.096, 10820.199, 351.089, 52707.291 25/03/24,13:18:59,19,08,1, 11.9,1,1, 6.096, 10820.209, 351.112, 52707.359 25/03/24,13:19:00,00,08,1, 11.9,1,1, 6.101, 10820.208, 351.112, 52707.359 25/03/24,13:19:00,01,08,1, 11.9,1,1, 6.101, 10820.208, 351.110, 52707.309 25/03/24,13:19:00,02,08,1, 11.9,1,1, 6.101, 10820.229, 351.112, 52707.239 25/03/24,13:19:00,03,08,1, 11.9,1,1, 6.101, 10820.224, 351.099, 52707.203 25/03/24,13:19:00,04,08,1, 11.9,1,1, 6.101, 10820.233, 351.087, 52707.253 25/03/24,13:19:00,05,08,1, 11.9,1,1, 6.101, 10820.259, 351.095, 52707.260 25/03/24,13:19:00,06,08,1, 11.9,1,1, 6.101, 10820.242, 351.103, 52707.360 25/03/24,13:19:00,07,08,1, 11.9,1,1, 6.101, 10820.256, 351.093, 52707.292 25/03/24,13:19:00,08,08,1, 11.9,1,1, 6.101, 10820.250, 351.126, 52707.354 25/03/24,13:19:00,09,08,1, 11.9,1,1, 6.101, 10820.238, 351.118, 52707.294 25/03/24,13:19:00,10,08,1, 11.9,1,1, 6.101, 10820.267, 351.127, 52707.410 25/03/24,13:19:00,11,08,1, 11.9,1,1, 6.101, 10820.271, 351.114, 52707.368 25/03/24,13:19:00,12,08,1, 11.9,1,1, 6.101, 10820.301, 351.137, 52707.413 25/03/24,13:19:00,13,08,1, 11.9,1,1, 6.101, 10820.280, 351.140, 52707.369 25/03/24,13:19:00,14,08,1, 11.9,1,1, 6.101, 10820.307, 351.133, 52707.365 25/03/24,13:19:00,15,08,1, 11.9,1,1, 6.101, 10820.305, 351.146, 52707.364 25/03/24,13:19:00,16,08,1, 11.9,1,1, 6.101, 10820.309, 351.129, 52707.370 25/03/24,13:19:00,17,08,1, 11.9,1,1, 6.101, 10820.342, 351.142, 52707.367 25/03/24,13:19:00,18,08,1, 11.9,1,1, 6.101, 10820.337, 351.139, 52707.375 25/03/24,13:19:00,19,08,1, 11.9,1,1, 6.101, 10820.348, 351.145, 52707.351 25/03/24,13:19:01,00,08,1, 11.9,1,1, 6.098, 10820.341, 351.145, 52707.351 25/03/24,13:19:01,01,08,1, 11.9,1,1, 6.098, 10820.382, 351.152, 52707.469 25/03/24,13:19:01,02,08,1, 11.9,1,1, 6.098, 10820.361, 351.135, 52707.376 25/03/24,13:19:01,03,08,1, 11.9,1,1, 6.098, 10820.383, 351.170, 52707.454 25/03/24,13:19:01,04,08,1, 11.9,1,1, 6.098, 10820.392, 351.151, 52707.453 25/03/24,13:19:01,05,08,1, 11.9,1,1, 6.098, 10820.401, 351.140, 52707.455 25/03/24,13:19:01,06,08,1, 11.9,1,1, 6.098, 10820.430, 351.136, 52707.461 25/03/24,13:19:01,07,08,1, 11.9,1,1, 6.098, 10820.426, 351.143, 52707.406 25/03/24,13:19:01,08,08,1, 11.9,1,1, 6.098, 10820.453, 351.167, 52707.506 25/03/24,13:19:01,09,08,1, 11.9,1,1, 6.098, 10820.421, 351.158, 52707.544 25/03/24,13:19:01,10,08,1, 11.9,1,1, 6.098, 10820.444, 351.158, 52707.538 25/03/24,13:19:01,11,08,1, 11.9,1,1, 6.098, 10820.471, 351.155, 52707.542 25/03/24,13:19:01,12,08,1, 11.9,1,1, 6.098, 10820.477, 351.159, 52707.470 25/03/24,13:19:01,13,08,1, 11.9,1,1, 6.098, 10820.492, 351.195, 52707.539 25/03/24,13:19:01,14,08,1, 11.9,1,1, 6.098, 10820.500, 351.164, 52707.494 25/03/24,13:19:01,15,08,1, 11.9,1,1, 6.098, 10820.518, 351.203, 52707.559 25/03/24,13:19:01,16,08,1, 11.9,1,1, 6.098, 10820.502, 351.204, 52707.586 25/03/24,13:19:01,17,08,1, 11.9,1,1, 6.098, 10820.547, 351.202, 52707.618 25/03/24,13:19:01,18,08,1, 11.9,1,1, 6.098, 10820.547, 351.210, 52707.596 25/03/24,13:19:01,19,08,1, 11.9,1,1, 6.098, 10820.559, 351.225, 52707.575 25/03/24,13:19:02,00,08,1, 11.8,1,1, 6.100, 10820.558, 351.225, 52707.575 25/03/24,13:19:02,01,08,1, 11.8,1,1, 6.100, 10820.586, 351.256, 52707.603 25/03/24,13:19:02,02,08,1, 11.8,1,1, 6.100, 10820.577, 351.262, 52707.628 25/03/24,13:19:02,03,08,1, 11.8,1,1, 6.100, 10820.581, 351.264, 52707.631 25/03/24,13:19:02,04,08,1, 11.8,1,1, 6.100, 10820.596, 351.246, 52707.627 25/03/24,13:19:02,05,08,1, 11.8,1,1, 6.100, 10820.608, 351.261, 52707.612 25/03/24,13:19:02,06,08,1, 11.8,1,1, 6.100, 10820.626, 351.291, 52707.630 25/03/24,13:19:02,07,08,1, 11.8,1,1, 6.100, 10820.640, 351.305, 52707.627 25/03/24,13:19:02,08,08,1, 11.8,1,1, 6.100, 10820.674, 351.319, 52707.712 25/03/24,13:19:02,09,08,1, 11.8,1,1, 6.100, 10820.653, 351.313, 52707.630 25/03/24,13:19:02,10,08,1, 11.8,1,1, 6.100, 10820.672, 351.335, 52707.707 25/03/24,13:19:02,11,08,1, 11.8,1,1, 6.100, 10820.676, 351.341, 52707.720 25/03/24,13:19:02,12,08,1, 11.8,1,1, 6.100, 10820.723, 351.355, 52707.755 25/03/24,13:19:02,13,08,1, 11.8,1,1, 6.100, 10820.723, 351.373, 52707.686 25/03/24,13:19:02,14,08,1, 11.8,1,1, 6.100, 10820.712, 351.364, 52707.660 25/03/24,13:19:02,15,08,1, 11.8,1,1, 6.100, 10820.725, 351.392, 52707.740 25/03/24,13:19:02,16,08,1, 11.8,1,1, 6.100, 10820.764, 351.421, 52707.710 25/03/24,13:19:02,17,08,1, 11.8,1,1, 6.100, 10820.756, 351.418, 52707.726 25/03/24,13:19:02,18,08,1, 11.8,1,1, 6.100, 10820.777, 351.445, 52707.762 25/03/24,13:19:02,19,08,1, 11.8,1,1, 6.100, 10820.778, 351.451, 52707.763 25/03/24,13:19:03,00,07,1, 11.9,1,1, 6.101, 10820.775, 351.451, 52707.763 25/03/24,13:19:03,01,07,1, 11.9,1,1, 6.101, 10820.804, 351.446, 52707.735 25/03/24,13:19:03,02,07,1, 11.9,1,1, 6.101, 10820.800, 351.465, 52707.782 25/03/24,13:19:03,03,07,1, 11.9,1,1, 6.101, 10820.816, 351.497, 52707.753 25/03/24,13:19:03,04,07,1, 11.9,1,1, 6.101, 10820.855, 351.498, 52707.764 25/03/24,13:19:03,05,07,1, 11.9,1,1, 6.101, 10820.853, 351.509, 52707.775 25/03/24,13:19:03,06,07,1, 11.9,1,1, 6.101, 10820.878, 351.521, 52707.803 25/03/24,13:19:03,07,07,1, 11.9,1,1, 6.101, 10820.874, 351.556, 52707.813 25/03/24,13:19:03,08,07,1, 11.9,1,1, 6.101, 10820.912, 351.572, 52707.729 25/03/24,13:19:03,09,07,1, 11.9,1,1, 6.101, 10820.914, 351.619, 52707.866 25/03/24,13:19:03,10,07,1, 11.9,1,1, 6.101, 10820.940, 351.600, 52707.732 25/03/24,13:19:03,11,07,1, 11.9,1,1, 6.101, 10820.914, 351.603, 52707.802 25/03/24,13:19:03,12,07,1, 11.9,1,1, 6.101, 10820.914, 351.629, 52707.785 25/03/24,13:19:03,13,07,1, 11.9,1,1, 6.101, 10820.940, 351.668, 52707.837 25/03/24,13:19:03,14,07,1, 11.9,1,1, 6.101, 10820.955, 351.704, 52707.809 25/03/24,13:19:03,15,07,1, 11.9,1,1, 6.101, 10820.943, 351.743, 52707.849 25/03/24,13:19:03,16,07,1, 11.9,1,1, 6.101, 10820.976, 351.745, 52707.810 25/03/24,13:19:03,17,07,1, 11.9,1,1, 6.101, 10820.986, 351.798, 52707.822 25/03/24,13:19:03,18,07,1, 11.9,1,1, 6.101, 10821.004, 351.790, 52707.788 25/03/24,13:19:03,19,07,1, 11.9,1,1, 6.101, 10820.956, 351.818, 52707.871 25/03/24,13:19:04,00,07,1, 11.9,1,1, 6.100, 10820.950, 351.818, 52707.871 25/03/24,13:19:04,01,07,1, 11.9,1,1, 6.100, 10821.017, 351.875, 52707.833 25/03/24,13:19:04,02,07,1, 11.9,1,1, 6.100, 10821.024, 351.908, 52707.819 25/03/24,13:19:04,03,07,1, 11.9,1,1, 6.100, 10821.048, 351.939, 52707.915 25/03/24,13:19:04,04,07,1, 11.9,1,1, 6.100, 10821.042, 351.969, 52707.883 25/03/24,13:19:04,05,07,1, 11.9,1,1, 6.100, 10821.071, 351.987, 52707.915 25/03/24,13:19:04,06,07,1, 11.9,1,1, 6.100, 10821.043, 352.013, 52707.864 25/03/24,13:19:04,07,07,1, 11.9,1,1, 6.100, 10821.075, 352.063, 52707.882 25/03/24,13:19:04,08,07,1, 11.9,1,1, 6.100, 10821.059, 352.081, 52707.925 25/03/24,13:19:04,09,07,1, 11.9,1,1, 6.100, 10821.103, 352.115, 52707.813 25/03/24,13:19:04,10,07,1, 11.9,1,1, 6.100, 10821.113, 352.148, 52707.906 25/03/24,13:19:04,11,07,1, 11.9,1,1, 6.100, 10821.116, 352.158, 52707.949 25/03/24,13:19:04,12,07,1, 11.9,1,1, 6.100, 10821.108, 352.176, 52707.926 25/03/24,13:19:04,13,07,1, 11.9,1,1, 6.100, 10821.105, 352.200, 52707.910 25/03/24,13:19:04,14,07,1, 11.9,1,1, 6.100, 10821.130, 352.211, 52707.878 25/03/24,13:19:04,15,07,1, 11.9,1,1, 6.100, 10821.129, 352.256, 52707.915 25/03/24,13:19:04,16,07,1, 11.9,1,1, 6.100, 10821.157, 352.296, 52707.958 25/03/24,13:19:04,17,07,1, 11.9,1,1, 6.100, 10821.163, 352.290, 52707.965 25/03/24,13:19:04,18,07,1, 11.9,1,1, 6.100, 10821.151, 352.334, 52707.979 25/03/24,13:19:04,19,07,1, 11.9,1,1, 6.100, 10821.144, 352.341, 52708.012 25/03/24,13:19:05,00,07,1, 11.9,1,1, 6.102, 10821.142, 352.341, 52708.012 25/03/24,13:19:05,01,07,1, 11.9,1,1, 6.102, 10821.163, 352.409, 52708.000 25/03/24,13:19:05,02,07,1, 11.9,1,1, 6.102, 10821.166, 352.402, 52707.935 25/03/24,13:19:05,03,07,1, 11.9,1,1, 6.102, 10821.181, 352.418, 52707.989 25/03/24,13:19:05,04,07,1, 11.9,1,1, 6.102, 10821.168, 352.438, 52707.875 25/03/24,13:19:05,05,07,1, 11.9,1,1, 6.102, 10821.140, 352.459, 52707.955 25/03/24,13:19:05,06,07,1, 11.9,1,1, 6.102, 10821.194, 352.507, 52707.980 25/03/24,13:19:05,07,07,1, 11.9,1,1, 6.102, 10821.152, 352.530, 52708.009 25/03/24,13:19:05,08,07,1, 11.9,1,1, 6.102, 10821.177, 352.513, 52708.007 25/03/24,13:19:05,09,07,1, 11.9,1,1, 6.102, 10821.167, 352.523, 52707.993 25/03/24,13:19:05,10,07,1, 11.9,1,1, 6.102, 10821.171, 352.536, 52708.023 25/03/24,13:19:05,11,07,1, 11.9,1,1, 6.102, 10821.162, 352.586, 52707.959 25/03/24,13:19:05,12,07,1, 11.9,1,1, 6.102, 10821.177, 352.598, 52707.995 25/03/24,13:19:05,13,07,1, 11.9,1,1, 6.102, 10821.169, 352.609, 52707.993 25/03/24,13:19:05,14,07,1, 11.9,1,1, 6.102, 10821.177, 352.631, 52707.981 25/03/24,13:19:05,15,07,1, 11.9,1,1, 6.102, 10821.169, 352.660, 52708.060 25/03/24,13:19:05,16,07,1, 11.9,1,1, 6.102, 10821.178, 352.674, 52708.012 25/03/24,13:19:05,17,07,1, 11.9,1,1, 6.102, 10821.154, 352.693, 52708.023 25/03/24,13:19:05,18,07,1, 11.9,1,1, 6.102, 10821.151, 352.690, 52707.978 25/03/24,13:19:05,19,07,1, 11.9,1,1, 6.102, 10821.170, 352.723, 52708.013 25/03/24,13:19:06,00,07,1, 11.9,1,1, 6.099, 10821.167, 352.723, 52708.013 25/03/24,13:19:06,01,07,1, 11.9,1,1, 6.099, 10821.138, 352.770, 52708.049 25/03/24,13:19:06,02,07,1, 11.9,1,1, 6.099, 10821.144, 352.794, 52708.012 25/03/24,13:19:06,03,07,1, 11.9,1,1, 6.099, 10821.155, 352.795, 52708.054 25/03/24,13:19:06,04,07,1, 11.9,1,1, 6.099, 10821.119, 352.823, 52708.007 25/03/24,13:19:06,05,07,1, 11.9,1,1, 6.099, 10821.109, 352.842, 52708.072 25/03/24,13:19:06,06,07,1, 11.9,1,1, 6.099, 10821.135, 352.850, 52708.031 25/03/24,13:19:06,07,07,1, 11.9,1,1, 6.099, 10821.137, 352.879, 52708.078 25/03/24,13:19:06,08,07,1, 11.9,1,1, 6.099, 10821.128, 352.918, 52708.046 25/03/24,13:19:06,09,07,1, 11.9,1,1, 6.099, 10821.104, 352.918, 52708.027 25/03/24,13:19:06,10,07,1, 11.9,1,1, 6.099, 10821.119, 352.949, 52708.029 25/03/24,13:19:06,11,07,1, 11.9,1,1, 6.099, 10821.107, 352.964, 52708.059 25/03/24,13:19:06,12,07,1, 11.9,1,1, 6.099, 10821.092, 352.981, 52707.979 25/03/24,13:19:06,13,07,1, 11.9,1,1, 6.099, 10821.084, 352.995, 52708.060 25/03/24,13:19:06,14,07,1, 11.9,1,1, 6.099, 10821.092, 353.005, 52707.983 25/03/24,13:19:06,15,07,1, 11.9,1,1, 6.099, 10821.084, 353.054, 52708.078 25/03/24,13:19:06,16,07,1, 11.9,1,1, 6.099, 10821.059, 353.048, 52708.049 25/03/24,13:19:06,17,07,1, 11.9,1,1, 6.099, 10821.071, 353.074, 52708.059 25/03/24,13:19:06,18,07,1, 11.9,1,1, 6.099, 10821.074, 353.087, 52708.007 25/03/24,13:19:06,19,07,1, 11.9,1,1, 6.099, 10821.044, 353.095, 52708.059 25/03/24,13:19:07,00,07,1, 11.9,1,1, 6.099, 10821.042, 353.095, 52708.059 25/03/24,13:19:07,01,07,1, 11.9,1,1, 6.099, 10821.044, 353.123, 52707.988 25/03/24,13:19:07,02,07,1, 11.9,1,1, 6.099, 10821.036, 353.172, 52708.072 25/03/24,13:19:07,03,07,1, 11.9,1,1, 6.099, 10821.011, 353.179, 52708.057 25/03/24,13:19:07,04,07,1, 11.9,1,1, 6.099, 10820.998, 353.175, 52708.043 25/03/24,13:19:07,05,07,1, 11.9,1,1, 6.099, 10821.006, 353.177, 52708.014 25/03/24,13:19:07,06,07,1, 11.9,1,1, 6.099, 10821.020, 353.213, 52707.992 25/03/24,13:19:07,07,07,1, 11.9,1,1, 6.099, 10821.000, 353.212, 52708.073 25/03/24,13:19:07,08,07,1, 11.9,1,1, 6.099, 10821.003, 353.243, 52708.009 25/03/24,13:19:07,09,07,1, 11.9,1,1, 6.099, 10820.988, 353.257, 52708.100 25/03/24,13:19:07,10,07,1, 11.9,1,1, 6.099, 10820.985, 353.262, 52707.990 25/03/24,13:19:07,11,07,1, 11.9,1,1, 6.099, 10820.965, 353.273, 52708.018 25/03/24,13:19:07,12,07,1, 11.9,1,1, 6.099, 10820.937, 353.299, 52708.087 25/03/24,13:19:07,13,07,1, 11.9,1,1, 6.099, 10820.974, 353.310, 52708.034 25/03/24,13:19:07,14,07,1, 11.9,1,1, 6.099, 10820.945, 353.284, 52708.013 25/03/24,13:19:07,15,07,1, 11.9,1,1, 6.099, 10820.950, 353.332, 52708.069 25/03/24,13:19:07,16,07,1, 11.9,1,1, 6.099, 10820.931, 353.332, 52708.046 25/03/24,13:19:07,17,07,1, 11.9,1,1, 6.099, 10820.935, 353.355, 52708.115 25/03/24,13:19:07,18,07,1, 11.9,1,1, 6.099, 10820.920, 353.354, 52708.122 25/03/24,13:19:07,19,07,1, 11.9,1,1, 6.099, 10820.899, 353.349, 52708.116 25/03/24,13:19:08,00,07,1, 11.9,1,1, 6.098, 10820.892, 353.349, 52708.116 25/03/24,13:19:08,01,07,1, 11.9,1,1, 6.098, 10820.922, 353.370, 52708.094 25/03/24,13:19:08,02,07,1, 11.9,1,1, 6.098, 10820.914, 353.395, 52708.123 25/03/24,13:19:08,03,07,1, 11.9,1,1, 6.098, 10820.909, 353.407, 52708.098 25/03/24,13:19:08,04,07,1, 11.9,1,1, 6.098, 10820.907, 353.385, 52708.083 25/03/24,13:19:08,05,07,1, 11.9,1,1, 6.098, 10820.909, 353.409, 52708.140 25/03/24,13:19:08,06,07,1, 11.9,1,1, 6.098, 10820.878, 353.451, 52708.189 25/03/24,13:19:08,07,07,1, 11.9,1,1, 6.098, 10820.891, 353.419, 52708.135 25/03/24,13:19:08,08,07,1, 11.9,1,1, 6.098, 10820.912, 353.439, 52708.175 25/03/24,13:19:08,09,07,1, 11.9,1,1, 6.098, 10820.892, 353.406, 52708.150 25/03/24,13:19:08,10,07,1, 11.9,1,1, 6.098, 10820.865, 353.420, 52708.140 25/03/24,13:19:08,11,07,1, 11.9,1,1, 6.098, 10820.850, 353.432, 52708.178 25/03/24,13:19:08,12,07,1, 11.9,1,1, 6.098, 10820.866, 353.450, 52708.163 25/03/24,13:19:08,13,07,1, 11.9,1,1, 6.098, 10820.877, 353.401, 52708.203 25/03/24,13:19:08,14,07,1, 11.9,1,1, 6.098, 10820.887, 353.434, 52708.209 25/03/24,13:19:08,15,07,1, 11.9,1,1, 6.098, 10820.866, 353.425, 52708.273 25/03/24,13:19:08,16,07,1, 11.9,1,1, 6.098, 10820.869, 353.426, 52708.227 25/03/24,13:19:08,17,07,1, 11.9,1,1, 6.098, 10820.851, 353.439, 52708.220 25/03/24,13:19:08,18,07,1, 11.9,1,1, 6.098, 10820.860, 353.427, 52708.221 25/03/24,13:19:08,19,07,1, 11.9,1,1, 6.098, 10820.870, 353.432, 52708.242 25/03/24,13:19:09,00,08,1, 11.9,1,1, 6.102, 10820.867, 353.432, 52708.242 25/03/24,13:19:09,01,08,1, 11.9,1,1, 6.102, 10820.858, 353.430, 52708.326 25/03/24,13:19:09,02,08,1, 11.9,1,1, 6.102, 10820.845, 353.452, 52708.288 25/03/24,13:19:09,03,08,1, 11.9,1,1, 6.102, 10820.862, 353.424, 52708.365 25/03/24,13:19:09,04,08,1, 11.9,1,1, 6.102, 10820.851, 353.404, 52708.263 25/03/24,13:19:09,05,08,1, 11.9,1,1, 6.102, 10820.861, 353.418, 52708.321 25/03/24,13:19:09,06,08,1, 11.9,1,1, 6.102, 10820.840, 353.406, 52708.339 25/03/24,13:19:09,07,08,1, 11.9,1,1, 6.102, 10820.835, 353.432, 52708.372 25/03/24,13:19:09,08,08,1, 11.9,1,1, 6.102, 10820.847, 353.429, 52708.323 25/03/24,13:19:09,09,08,1, 11.9,1,1, 6.102, 10820.828, 353.410, 52708.327 25/03/24,13:19:09,10,08,1, 11.9,1,1, 6.102, 10820.825, 353.402, 52708.393 25/03/24,13:19:09,11,08,1, 11.9,1,1, 6.102, 10820.831, 353.408, 52708.356 25/03/24,13:19:09,12,08,1, 11.9,1,1, 6.102, 10820.808, 353.380, 52708.357 25/03/24,13:19:09,13,08,1, 11.9,1,1, 6.102, 10820.833, 353.397, 52708.421 25/03/24,13:19:09,14,08,1, 11.9,1,1, 6.102, 10820.813, 353.387, 52708.397 25/03/24,13:19:09,15,08,1, 11.9,1,1, 6.102, 10820.820, 353.387, 52708.350 25/03/24,13:19:09,16,08,1, 11.9,1,1, 6.102, 10820.822, 353.369, 52708.372 25/03/24,13:19:09,17,08,1, 11.9,1,1, 6.102, 10820.812, 353.347, 52708.468 25/03/24,13:19:09,18,08,1, 11.9,1,1, 6.102, 10820.828, 353.342, 52708.367 25/03/24,13:19:09,19,08,1, 11.9,1,1, 6.102, 10820.790, 353.339, 52708.429 25/03/24,13:19:10,00,09,1, 12.0,1,1, 6.100, 10820.783, 353.339, 52708.429 25/03/24,13:19:10,01,09,1, 12.0,1,1, 6.100, 10820.803, 353.278, 52708.408 25/03/24,13:19:10,02,09,1, 12.0,1,1, 6.100, 10820.782, 353.287, 52708.437 25/03/24,13:19:10,03,09,1, 12.0,1,1, 6.100, 10820.791, 353.271, 52708.401 25/03/24,13:19:10,04,09,1, 12.0,1,1, 6.100, 10820.782, 353.247, 52708.463 25/03/24,13:19:10,05,09,1, 12.0,1,1, 6.100, 10820.781, 353.286, 52708.509 25/03/24,13:19:10,06,09,1, 12.0,1,1, 6.100, 10820.777, 353.256, 52708.494 25/03/24,13:19:10,07,09,1, 12.0,1,1, 6.100, 10820.773, 353.232, 52708.504 25/03/24,13:19:10,08,09,1, 12.0,1,1, 6.100, 10820.746, 353.197, 52708.459 25/03/24,13:19:10,09,09,1, 12.0,1,1, 6.100, 10820.781, 353.180, 52708.512 25/03/24,13:19:10,10,09,1, 12.0,1,1, 6.100, 10820.778, 353.185, 52708.467 25/03/24,13:19:10,11,09,1, 12.0,1,1, 6.100, 10820.789, 353.150, 52708.540 25/03/24,13:19:10,12,09,1, 12.0,1,1, 6.100, 10820.779, 353.140, 52708.509 25/03/24,13:19:10,13,09,1, 12.0,1,1, 6.100, 10820.784, 353.113, 52708.464 25/03/24,13:19:10,14,09,1, 12.0,1,1, 6.100, 10820.752, 353.110, 52708.478 25/03/24,13:19:10,15,09,1, 12.0,1,1, 6.100, 10820.758, 353.090, 52708.523 25/03/24,13:19:10,16,09,1, 12.0,1,1, 6.100, 10820.737, 353.065, 52708.598 25/03/24,13:19:10,17,09,1, 12.0,1,1, 6.100, 10820.755, 353.039, 52708.540 25/03/24,13:19:10,18,09,1, 12.0,1,1, 6.100, 10820.747, 353.021, 52708.593 25/03/24,13:19:10,19,09,1, 12.0,1,1, 6.100, 10820.765, 353.013, 52708.561 25/03/24,13:19:11,00,08,1, 11.9,1,1, 6.100, 10820.758, 353.013, 52708.561 25/03/24,13:19:11,01,08,1, 11.9,1,1, 6.100, 10820.770, 352.967, 52708.591 25/03/24,13:19:11,02,08,1, 11.9,1,1, 6.100, 10820.758, 352.933, 52708.574 25/03/24,13:19:11,03,08,1, 11.9,1,1, 6.100, 10820.759, 352.886, 52708.659 25/03/24,13:19:11,04,08,1, 11.9,1,1, 6.100, 10820.730, 352.856, 52708.593 25/03/24,13:19:11,05,08,1, 11.9,1,1, 6.100, 10820.737, 352.854, 52708.590 25/03/24,13:19:11,06,08,1, 11.9,1,1, 6.100, 10820.773, 352.840, 52708.738 25/03/24,13:19:11,07,08,1, 11.9,1,1, 6.100, 10820.767, 352.815, 52708.631 25/03/24,13:19:11,08,08,1, 11.9,1,1, 6.100, 10820.734, 352.765, 52708.698 25/03/24,13:19:11,09,08,1, 11.9,1,1, 6.100, 10820.765, 352.722, 52708.640 25/03/24,13:19:11,10,08,1, 11.9,1,1, 6.100, 10820.756, 352.704, 52708.664 25/03/24,13:19:11,11,08,1, 11.9,1,1, 6.100, 10820.738, 352.699, 52708.750 25/03/24,13:19:11,12,08,1, 11.9,1,1, 6.100, 10820.724, 352.679, 52708.949 25/03/24,13:19:11,13,08,1, 11.9,1,1, 6.100, 10820.820, 352.618, 52708.653 25/03/24,13:19:11,14,08,1, 11.9,1,1, 6.100, 10820.756, 352.580, 52708.679 25/03/24,13:19:11,15,08,1, 11.9,1,1, 6.100, 10820.753, 352.552, 52708.766 25/03/24,13:19:11,16,08,1, 11.9,1,1, 6.100, 10820.753, 352.518, 52708.802 25/03/24,13:19:11,17,08,1, 11.9,1,1, 6.100, 10820.728, 352.498, 52708.802 25/03/24,13:19:11,18,08,1, 11.9,1,1, 6.100, 10820.727, 352.454, 52708.810 25/03/24,13:19:11,19,08,1, 11.9,1,1, 6.100, 10820.708, 352.451, 52708.779 25/03/24,13:19:12,00,08,1, 12.0,1,1, 6.098, 10820.708, 352.451, 52708.779 25/03/24,13:19:12,01,08,1, 12.0,1,1, 6.098, 10820.721, 352.367, 52708.843 25/03/24,13:19:12,02,08,1, 12.0,1,1, 6.098, 10820.689, 352.373, 52708.821 25/03/24,13:19:12,03,08,1, 12.0,1,1, 6.098, 10820.693, 352.332, 52708.823 25/03/24,13:19:12,04,08,1, 12.0,1,1, 6.098, 10820.726, 352.287, 52708.836 25/03/24,13:19:12,05,08,1, 12.0,1,1, 6.098, 10820.678, 352.248, 52708.824 25/03/24,13:19:12,06,08,1, 12.0,1,1, 6.098, 10820.701, 352.256, 52708.890 25/03/24,13:19:12,07,08,1, 12.0,1,1, 6.098, 10820.699, 352.217, 52708.888 25/03/24,13:19:12,08,08,1, 12.0,1,1, 6.098, 10820.693, 352.208, 52708.974 25/03/24,13:19:12,09,08,1, 12.0,1,1, 6.098, 10820.673, 352.182, 52708.928 25/03/24,13:19:12,10,08,1, 12.0,1,1, 6.098, 10820.664, 352.135, 52708.883 25/03/24,13:19:12,11,08,1, 12.0,1,1, 6.098, 10820.680, 352.122, 52708.875 25/03/24,13:19:12,12,08,1, 12.0,1,1, 6.098, 10820.680, 352.116, 52708.957 25/03/24,13:19:12,13,08,1, 12.0,1,1, 6.098, 10820.653, 352.084, 52708.970 25/03/24,13:19:12,14,08,1, 12.0,1,1, 6.098, 10820.657, 352.079, 52708.938 25/03/24,13:19:12,15,08,1, 12.0,1,1, 6.098, 10820.655, 352.037, 52708.899 25/03/24,13:19:12,16,08,1, 12.0,1,1, 6.098, 10820.643, 351.999, 52708.969 25/03/24,13:19:12,17,08,1, 12.0,1,1, 6.098, 10820.634, 351.995, 52709.034 25/03/24,13:19:12,18,08,1, 12.0,1,1, 6.098, 10820.656, 351.973, 52709.023 25/03/24,13:19:12,19,08,1, 12.0,1,1, 6.098, 10820.605, 351.956, 52709.061 25/03/24,13:19:13,00,07,1, 11.8,1,1, 6.103, 10820.600, 351.956, 52709.061 25/03/24,13:19:13,01,07,1, 11.8,1,1, 6.103, 10820.620, 351.888, 52709.107 25/03/24,13:19:13,02,07,1, 11.8,1,1, 6.103, 10820.581, 351.898, 52709.095 25/03/24,13:19:13,03,07,1, 11.8,1,1, 6.103, 10820.598, 351.848, 52709.096 25/03/24,13:19:13,04,07,1, 11.8,1,1, 6.103, 10820.562, 351.831, 52709.075 25/03/24,13:19:13,05,07,1, 11.8,1,1, 6.103, 10820.541, 351.789, 52709.086 25/03/24,13:19:13,06,07,1, 11.8,1,1, 6.103, 10820.569, 351.769, 52709.067 25/03/24,13:19:13,07,07,1, 11.8,1,1, 6.103, 10820.557, 351.760, 52709.122 25/03/24,13:19:13,08,07,1, 11.8,1,1, 6.103, 10820.552, 351.740, 52709.122 25/03/24,13:19:13,09,07,1, 11.8,1,1, 6.103, 10820.546, 351.705, 52709.152 25/03/24,13:19:13,10,07,1, 11.8,1,1, 6.103, 10820.562, 351.686, 52709.139 25/03/24,13:19:13,11,07,1, 11.8,1,1, 6.103, 10820.551, 351.685, 52709.162 25/03/24,13:19:13,12,07,1, 11.8,1,1, 6.103, 10820.536, 351.675, 52709.187 25/03/24,13:19:13,13,07,1, 11.8,1,1, 6.103, 10820.541, 351.614, 52709.167 25/03/24,13:19:13,14,07,1, 11.8,1,1, 6.103, 10820.521, 351.616, 52709.276 25/03/24,13:19:13,15,07,1, 11.8,1,1, 6.103, 10820.502, 351.582, 52709.277 25/03/24,13:19:13,16,07,1, 11.8,1,1, 6.103, 10820.505, 351.562, 52709.294 25/03/24,13:19:13,17,07,1, 11.8,1,1, 6.103, 10820.491, 351.500, 52709.178 25/03/24,13:19:13,18,07,1, 11.8,1,1, 6.103, 10820.500, 351.527, 52709.255 25/03/24,13:19:13,19,07,1, 11.8,1,1, 6.103, 10820.515, 351.485, 52709.300 25/03/24,13:19:14,00,07,1, 11.9,1,1, 6.099, 10820.508, 351.485, 52709.300 25/03/24,13:19:14,01,07,1, 11.9,1,1, 6.099, 10820.524, 351.426, 52709.358 25/03/24,13:19:14,02,07,1, 11.9,1,1, 6.099, 10820.480, 351.415, 52709.305 25/03/24,13:19:14,03,07,1, 11.9,1,1, 6.099, 10820.518, 351.392, 52709.299 25/03/24,13:19:14,04,07,1, 11.9,1,1, 6.099, 10820.491, 351.390, 52709.304 25/03/24,13:19:14,05,07,1, 11.9,1,1, 6.099, 10820.516, 351.337, 52709.310 25/03/24,13:19:14,06,07,1, 11.9,1,1, 6.099, 10820.464, 351.305, 52709.401 25/03/24,13:19:14,07,07,1, 11.9,1,1, 6.099, 10820.490, 351.304, 52709.466 25/03/24,13:19:14,08,07,1, 11.9,1,1, 6.099, 10820.460, 351.277, 52709.493 25/03/24,13:19:14,09,07,1, 11.9,1,1, 6.099, 10820.467, 351.265, 52709.474 25/03/24,13:19:14,10,07,1, 11.9,1,1, 6.099, 10820.469, 351.271, 52709.432 25/03/24,13:19:14,11,07,1, 11.9,1,1, 6.099, 10820.469, 351.226, 52709.486 25/03/24,13:19:14,12,07,1, 11.9,1,1, 6.099, 10820.413, 351.193, 52709.446 25/03/24,13:19:14,13,07,1, 11.9,1,1, 6.099, 10820.442, 351.183, 52709.411 25/03/24,13:19:14,14,07,1, 11.9,1,1, 6.099, 10820.451, 351.164, 52709.432 25/03/24,13:19:14,15,07,1, 11.9,1,1, 6.099, 10820.432, 351.178, 52709.492 25/03/24,13:19:14,16,07,1, 11.9,1,1, 6.099, 10820.425, 351.146, 52709.499 25/03/24,13:19:14,17,07,1, 11.9,1,1, 6.099, 10820.449, 351.138, 52709.511 25/03/24,13:19:14,18,07,1, 11.9,1,1, 6.099, 10820.447, 351.117, 52709.453 25/03/24,13:19:14,19,07,1, 11.9,1,1, 6.099, 10820.442, 351.108, 52709.550 25/03/24,13:19:15,00,07,1, 11.9,1,1, 6.100, 10820.441, 351.108, 52709.550 25/03/24,13:19:15,01,07,1, 11.9,1,1, 6.100, 10820.445, 351.085, 52709.564 25/03/24,13:19:15,02,07,1, 11.9,1,1, 6.100, 10820.439, 351.054, 52709.498 25/03/24,13:19:15,03,07,1, 11.9,1,1, 6.100, 10820.393, 351.031, 52709.572 25/03/24,13:19:15,04,07,1, 11.9,1,1, 6.100, 10820.399, 351.019, 52709.587 25/03/24,13:19:15,05,07,1, 11.9,1,1, 6.100, 10820.403, 351.011, 52709.594 25/03/24,13:19:15,06,07,1, 11.9,1,1, 6.100, 10820.412, 351.005, 52709.634 25/03/24,13:19:15,07,07,1, 11.9,1,1, 6.100, 10820.368, 350.987, 52709.657 25/03/24,13:19:15,08,07,1, 11.9,1,1, 6.100, 10820.395, 350.964, 52709.591 25/03/24,13:19:15,09,07,1, 11.9,1,1, 6.100, 10820.393, 350.967, 52709.685 25/03/24,13:19:15,10,07,1, 11.9,1,1, 6.100, 10820.386, 350.956, 52709.664 25/03/24,13:19:15,11,07,1, 11.9,1,1, 6.100, 10820.373, 350.961, 52709.700 25/03/24,13:19:15,12,07,1, 11.9,1,1, 6.100, 10820.363, 350.911, 52709.645 25/03/24,13:19:15,13,07,1, 11.9,1,1, 6.100, 10820.387, 350.933, 52709.696 25/03/24,13:19:15,14,07,1, 11.9,1,1, 6.100, 10820.366, 350.904, 52709.703 25/03/24,13:19:15,15,07,1, 11.9,1,1, 6.100, 10820.337, 350.901, 52709.703 25/03/24,13:19:15,16,07,1, 11.9,1,1, 6.100, 10820.372, 350.881, 52709.708 25/03/24,13:19:15,17,07,1, 11.9,1,1, 6.100, 10820.358, 350.899, 52709.705 25/03/24,13:19:15,18,07,1, 11.9,1,1, 6.100, 10820.358, 350.875, 52709.720 25/03/24,13:19:15,19,07,1, 11.9,1,1, 6.100, 10820.380, 350.854, 52709.771 25/03/24,13:19:16,00,07,1, 11.9,1,1, 6.099, 10820.374, 350.854, 52709.771 25/03/24,13:19:16,01,07,1, 11.9,1,1, 6.099, 10820.363, 350.852, 52709.790 25/03/24,13:19:16,02,07,1, 11.9,1,1, 6.099, 10820.354, 350.841, 52709.786 25/03/24,13:19:16,03,07,1, 11.9,1,1, 6.099, 10820.374, 350.833, 52709.767 25/03/24,13:19:16,04,07,1, 11.9,1,1, 6.099, 10820.363, 350.812, 52709.877 25/03/24,13:19:16,05,07,1, 11.9,1,1, 6.099, 10820.336, 350.816, 52709.854 25/03/24,13:19:16,06,07,1, 11.9,1,1, 6.099, 10820.356, 350.777, 52709.745 25/03/24,13:19:16,07,07,1, 11.9,1,1, 6.099, 10820.304, 350.780, 52709.828 25/03/24,13:19:16,08,07,1, 11.9,1,1, 6.099, 10820.315, 350.779, 52709.869 25/03/24,13:19:16,09,07,1, 11.9,1,1, 6.099, 10820.312, 350.776, 52709.800 25/03/24,13:19:16,10,07,1, 11.9,1,1, 6.099, 10820.308, 350.768, 52709.808 25/03/24,13:19:16,11,07,1, 11.9,1,1, 6.099, 10820.301, 350.755, 52709.812 25/03/24,13:19:16,12,07,1, 11.9,1,1, 6.099, 10820.289, 350.762, 52709.817 25/03/24,13:19:16,13,07,1, 11.9,1,1, 6.099, 10820.293, 350.743, 52709.878 25/03/24,13:19:16,14,07,1, 11.9,1,1, 6.099, 10820.286, 350.706, 52709.892 25/03/24,13:19:16,15,07,1, 11.9,1,1, 6.099, 10820.271, 350.719, 52709.863 25/03/24,13:19:16,16,07,1, 11.9,1,1, 6.099, 10820.243, 350.718, 52709.946 25/03/24,13:19:16,17,07,1, 11.9,1,1, 6.099, 10820.239, 350.709, 52709.918 25/03/24,13:19:16,18,07,1, 11.9,1,1, 6.099, 10820.255, 350.698, 52709.933 25/03/24,13:19:16,19,07,1, 11.9,1,1, 6.099, 10820.247, 350.674, 52709.975 25/03/24,13:19:17,00,08,1, 11.9,1,1, 6.100, 10820.241, 350.674, 52709.975 25/03/24,13:19:17,01,08,1, 11.9,1,1, 6.100, 10820.213, 350.671, 52709.987 25/03/24,13:19:17,02,08,1, 11.9,1,1, 6.100, 10820.208, 350.642, 52709.944 25/03/24,13:19:17,03,08,1, 11.9,1,1, 6.100, 10820.211, 350.664, 52710.025 25/03/24,13:19:17,04,08,1, 11.9,1,1, 6.100, 10820.219, 350.652, 52709.992 25/03/24,13:19:17,05,08,1, 11.9,1,1, 6.100, 10820.197, 350.642, 52710.014 25/03/24,13:19:17,06,08,1, 11.9,1,1, 6.100, 10820.222, 350.639, 52710.015 25/03/24,13:19:17,07,08,1, 11.9,1,1, 6.100, 10820.181, 350.611, 52710.063 25/03/24,13:19:17,08,08,1, 11.9,1,1, 6.100, 10820.173, 350.579, 52710.044 25/03/24,13:19:17,09,08,1, 11.9,1,1, 6.100, 10820.165, 350.618, 52710.024 25/03/24,13:19:17,10,08,1, 11.9,1,1, 6.100, 10820.138, 350.596, 52710.036 25/03/24,13:19:17,11,08,1, 11.9,1,1, 6.100, 10820.141, 350.590, 52710.027 25/03/24,13:19:17,12,08,1, 11.9,1,1, 6.100, 10820.140, 350.588, 52710.080 25/03/24,13:19:17,13,08,1, 11.9,1,1, 6.100, 10820.144, 350.558, 52710.079 25/03/24,13:19:17,14,08,1, 11.9,1,1, 6.100, 10820.141, 350.572, 52710.106 25/03/24,13:19:17,15,08,1, 11.9,1,1, 6.100, 10820.114, 350.541, 52710.076 25/03/24,13:19:17,16,08,1, 11.9,1,1, 6.100, 10820.119, 350.539, 52710.056 25/03/24,13:19:17,17,08,1, 11.9,1,1, 6.100, 10820.088, 350.517, 52710.151 25/03/24,13:19:17,18,08,1, 11.9,1,1, 6.100, 10820.102, 350.508, 52710.024 25/03/24,13:19:17,19,08,1, 11.9,1,1, 6.100, 10820.102, 350.508, 52710.106 25/03/24,13:19:18,00,07,1, 12.0,1,1, 6.101, 10820.099, 350.508, 52710.106 25/03/24,13:19:18,01,07,1, 12.0,1,1, 6.101, 10820.081, 350.484, 52710.123 25/03/24,13:19:18,02,07,1, 12.0,1,1, 6.101, 10820.100, 350.465, 52710.111 25/03/24,13:19:18,03,07,1, 12.0,1,1, 6.101, 10820.102, 350.459, 52710.127 25/03/24,13:19:18,04,07,1, 12.0,1,1, 6.101, 10820.074, 350.458, 52710.154 25/03/24,13:19:18,05,07,1, 12.0,1,1, 6.101, 10820.087, 350.483, 52710.259 25/03/24,13:19:18,06,07,1, 12.0,1,1, 6.101, 10820.084, 350.435, 52710.225 25/03/24,13:19:18,07,07,1, 12.0,1,1, 6.101, 10820.058, 350.443, 52710.255 25/03/24,13:19:18,08,07,1, 12.0,1,1, 6.101, 10820.086, 350.421, 52710.235 25/03/24,13:19:18,09,07,1, 12.0,1,1, 6.101, 10820.083, 350.432, 52710.286 25/03/24,13:19:18,10,07,1, 12.0,1,1, 6.101, 10820.058, 350.429, 52710.276 25/03/24,13:19:18,11,07,1, 12.0,1,1, 6.101, 10820.076, 350.412, 52710.202 25/03/24,13:19:18,12,07,1, 12.0,1,1, 6.101, 10820.038, 350.410, 52710.272 25/03/24,13:19:18,13,07,1, 12.0,1,1, 6.101, 10820.040, 350.358, 52710.232 25/03/24,13:19:18,14,07,1, 12.0,1,1, 6.101, 10820.020, 350.391, 52710.321 25/03/24,13:19:18,15,07,1, 12.0,1,1, 6.101, 10820.029, 350.405, 52710.331 25/03/24,13:19:18,16,07,1, 12.0,1,1, 6.101, 10820.017, 350.388, 52710.333 25/03/24,13:19:18,17,07,1, 12.0,1,1, 6.101, 10820.036, 350.366, 52710.286 25/03/24,13:19:18,18,07,1, 12.0,1,1, 6.101, 10820.017, 350.388, 52710.277 25/03/24,13:19:18,19,07,1, 12.0,1,1, 6.101, 10820.030, 350.385, 52710.345 25/03/24,13:19:19,00,07,1, 11.9,1,1, 6.101, 10820.024, 350.385, 52710.345 25/03/24,13:19:19,01,07,1, 11.9,1,1, 6.101, 10820.020, 350.390, 52710.386 25/03/24,13:19:19,02,07,1, 11.9,1,1, 6.101, 10819.980, 350.383, 52710.341 25/03/24,13:19:19,03,07,1, 11.9,1,1, 6.101, 10819.996, 350.392, 52710.372 25/03/24,13:19:19,04,07,1, 11.9,1,1, 6.101, 10820.003, 350.348, 52710.341 25/03/24,13:19:19,05,07,1, 11.9,1,1, 6.101, 10820.006, 350.357, 52710.404 25/03/24,13:19:19,06,07,1, 11.9,1,1, 6.101, 10820.005, 350.367, 52710.422 25/03/24,13:19:19,07,07,1, 11.9,1,1, 6.101, 10820.018, 350.353, 52710.341 25/03/24,13:19:19,08,07,1, 11.9,1,1, 6.101, 10819.998, 350.373, 52710.368 25/03/24,13:19:19,09,07,1, 11.9,1,1, 6.101, 10819.993, 350.361, 52710.370 25/03/24,13:19:19,10,07,1, 11.9,1,1, 6.101, 10819.992, 350.365, 52710.445 25/03/24,13:19:19,11,07,1, 11.9,1,1, 6.101, 10819.964, 350.364, 52710.416 25/03/24,13:19:19,12,07,1, 11.9,1,1, 6.101, 10819.974, 350.378, 52710.441 25/03/24,13:19:19,13,07,1, 11.9,1,1, 6.101, 10819.985, 350.345, 52710.486 25/03/24,13:19:19,14,07,1, 11.9,1,1, 6.101, 10819.969, 350.339, 52710.440 25/03/24,13:19:19,15,07,1, 11.9,1,1, 6.101, 10819.971, 350.342, 52710.433 25/03/24,13:19:19,16,07,1, 11.9,1,1, 6.101, 10819.978, 350.334, 52710.409 25/03/24,13:19:19,17,07,1, 11.9,1,1, 6.101, 10819.979, 350.339, 52710.474 25/03/24,13:19:19,18,07,1, 11.9,1,1, 6.101, 10819.995, 350.340, 52710.532 25/03/24,13:19:19,19,07,1, 11.9,1,1, 6.101, 10819.985, 350.328, 52710.426 25/03/24,13:19:20,00,08,1, 11.9,1,1, 6.103, 10819.982, 350.328, 52710.426 25/03/24,13:19:20,01,08,1, 11.9,1,1, 6.103, 10819.968, 350.331, 52710.513 25/03/24,13:19:20,02,08,1, 11.9,1,1, 6.103, 10819.962, 350.336, 52710.456 25/03/24,13:19:20,03,08,1, 11.9,1,1, 6.103, 10819.971, 350.321, 52710.494 25/03/24,13:19:20,04,08,1, 11.9,1,1, 6.103, 10819.965, 350.342, 52710.447 25/03/24,13:19:20,05,08,1, 11.9,1,1, 6.103, 10819.961, 350.342, 52710.521 25/03/24,13:19:20,06,08,1, 11.9,1,1, 6.103, 10819.977, 350.324, 52710.512 25/03/24,13:19:20,07,08,1, 11.9,1,1, 6.103, 10819.988, 350.335, 52710.474 25/03/24,13:19:20,08,08,1, 11.9,1,1, 6.103, 10819.961, 350.335, 52710.579 25/03/24,13:19:20,09,08,1, 11.9,1,1, 6.103, 10819.985, 350.342, 52710.531 25/03/24,13:19:20,10,08,1, 11.9,1,1, 6.103, 10819.971, 350.335, 52710.510 25/03/24,13:19:20,11,08,1, 11.9,1,1, 6.103, 10820.000, 350.355, 52710.511 25/03/24,13:19:20,12,08,1, 11.9,1,1, 6.103, 10819.978, 350.334, 52710.547 25/03/24,13:19:20,13,08,1, 11.9,1,1, 6.103, 10819.972, 350.357, 52710.547 25/03/24,13:19:20,14,08,1, 11.9,1,1, 6.103, 10819.973, 350.346, 52710.533 25/03/24,13:19:20,15,08,1, 11.9,1,1, 6.103, 10820.004, 350.354, 52710.518 25/03/24,13:19:20,16,08,1, 11.9,1,1, 6.103, 10819.974, 350.356, 52710.626 25/03/24,13:19:20,17,08,1, 11.9,1,1, 6.103, 10820.011, 350.365, 52710.654 25/03/24,13:19:20,18,08,1, 11.9,1,1, 6.103, 10819.994, 350.352, 52710.545 25/03/24,13:19:20,19,08,1, 11.9,1,1, 6.103, 10820.005, 350.335, 52710.584 25/03/24,13:19:21,00,07,1, 11.9,1,1, 6.098, 10819.999, 350.335, 52710.584 25/03/24,13:19:21,01,07,1, 11.9,1,1, 6.098, 10820.015, 350.393, 52710.646 25/03/24,13:19:21,02,07,1, 11.9,1,1, 6.098, 10820.020, 350.385, 52710.610 25/03/24,13:19:21,03,07,1, 11.9,1,1, 6.098, 10820.025, 350.376, 52710.634 25/03/24,13:19:21,04,07,1, 11.9,1,1, 6.098, 10819.998, 350.381, 52710.647 25/03/24,13:19:21,05,07,1, 11.9,1,1, 6.098, 10820.018, 350.386, 52710.739 25/03/24,13:19:21,06,07,1, 11.9,1,1, 6.098, 10820.015, 350.419, 52710.701 25/03/24,13:19:21,07,07,1, 11.9,1,1, 6.098, 10820.018, 350.391, 52710.675 25/03/24,13:19:21,08,07,1, 11.9,1,1, 6.098, 10819.997, 350.384, 52710.701 25/03/24,13:19:21,09,07,1, 11.9,1,1, 6.098, 10819.994, 350.390, 52710.675 25/03/24,13:19:21,10,07,1, 11.9,1,1, 6.098, 10820.026, 350.402, 52710.695 25/03/24,13:19:21,11,07,1, 11.9,1,1, 6.098, 10820.001, 350.394, 52710.644 25/03/24,13:19:21,12,07,1, 11.9,1,1, 6.098, 10820.007, 350.427, 52710.684 25/03/24,13:19:21,13,07,1, 11.9,1,1, 6.098, 10819.982, 350.442, 52710.685 25/03/24,13:19:21,14,07,1, 11.9,1,1, 6.098, 10819.990, 350.412, 52710.696 25/03/24,13:19:21,15,07,1, 11.9,1,1, 6.098, 10819.998, 350.435, 52710.800 25/03/24,13:19:21,16,07,1, 11.9,1,1, 6.098, 10819.981, 350.425, 52710.699 25/03/24,13:19:21,17,07,1, 11.9,1,1, 6.098, 10819.998, 350.458, 52710.775 25/03/24,13:19:21,18,07,1, 11.9,1,1, 6.098, 10820.005, 350.445, 52710.700 25/03/24,13:19:21,19,07,1, 11.9,1,1, 6.098, 10820.000, 350.469, 52710.701 25/03/24,13:19:22,00,08,1, 11.9,1,1, 6.097, 10819.999, 350.469, 52710.701 25/03/24,13:19:22,01,08,1, 11.9,1,1, 6.097, 10819.967, 350.501, 52710.740 25/03/24,13:19:22,02,08,1, 11.9,1,1, 6.097, 10820.008, 350.526, 52710.786 25/03/24,13:19:22,03,08,1, 11.9,1,1, 6.097, 10820.002, 350.503, 52710.806 25/03/24,13:19:22,04,08,1, 11.9,1,1, 6.097, 10820.004, 350.514, 52710.772 25/03/24,13:19:22,05,08,1, 11.9,1,1, 6.097, 10819.977, 350.537, 52710.778 25/03/24,13:19:22,06,08,1, 11.9,1,1, 6.097, 10819.970, 350.532, 52710.850 25/03/24,13:19:22,07,08,1, 11.9,1,1, 6.097, 10819.968, 350.561, 52710.807 25/03/24,13:19:22,08,08,1, 11.9,1,1, 6.097, 10819.976, 350.570, 52710.893 25/03/24,13:19:22,09,08,1, 11.9,1,1, 6.097, 10820.003, 350.553, 52710.840 25/03/24,13:19:22,10,08,1, 11.9,1,1, 6.097, 10819.986, 350.566, 52710.847 25/03/24,13:19:22,11,08,1, 11.9,1,1, 6.097, 10819.976, 350.555, 52710.861 25/03/24,13:19:22,12,08,1, 11.9,1,1, 6.097, 10819.971, 350.555, 52710.811 25/03/24,13:19:22,13,08,1, 11.9,1,1, 6.097, 10819.964, 350.557, 52710.832 25/03/24,13:19:22,14,08,1, 11.9,1,1, 6.097, 10819.975, 350.561, 52710.826 25/03/24,13:19:22,15,08,1, 11.9,1,1, 6.097, 10819.956, 350.562, 52710.874 25/03/24,13:19:22,16,08,1, 11.9,1,1, 6.097, 10819.944, 350.560, 52710.839 25/03/24,13:19:22,17,08,1, 11.9,1,1, 6.097, 10819.947, 350.554, 52710.881 25/03/24,13:19:22,18,08,1, 11.9,1,1, 6.097, 10819.945, 350.575, 52710.899 25/03/24,13:19:22,19,08,1, 11.9,1,1, 6.097, 10819.956, 350.596, 52710.830 25/03/24,13:19:23,00,08,1, 12.0,1,1, 6.100, 10819.949, 350.596, 52710.830 25/03/24,13:19:23,01,08,1, 12.0,1,1, 6.100, 10819.932, 350.619, 52710.856 25/03/24,13:19:23,02,08,1, 12.0,1,1, 6.100, 10819.928, 350.620, 52710.894 25/03/24,13:19:23,03,08,1, 12.0,1,1, 6.100, 10819.907, 350.647, 52710.899 25/03/24,13:19:23,04,08,1, 12.0,1,1, 6.100, 10819.912, 350.628, 52710.831 25/03/24,13:19:23,05,08,1, 12.0,1,1, 6.100, 10819.906, 350.631, 52710.850 25/03/24,13:19:23,06,08,1, 12.0,1,1, 6.100, 10819.885, 350.634, 52710.910 25/03/24,13:19:23,07,08,1, 12.0,1,1, 6.100, 10819.887, 350.623, 52710.944 25/03/24,13:19:23,08,08,1, 12.0,1,1, 6.100, 10819.841, 350.634, 52710.964 25/03/24,13:19:23,09,08,1, 12.0,1,1, 6.100, 10819.859, 350.639, 52710.926 25/03/24,13:19:23,10,08,1, 12.0,1,1, 6.100, 10819.836, 350.627, 52710.849 25/03/24,13:19:23,11,08,1, 12.0,1,1, 6.100, 10819.838, 350.609, 52710.921 25/03/24,13:19:23,12,08,1, 12.0,1,1, 6.100, 10819.821, 350.624, 52710.919 25/03/24,13:19:23,13,08,1, 12.0,1,1, 6.100, 10819.822, 350.642, 52710.898 25/03/24,13:19:23,14,08,1, 12.0,1,1, 6.100, 10819.777, 350.655, 52710.947 25/03/24,13:19:23,15,08,1, 12.0,1,1, 6.100, 10819.793, 350.660, 52710.904 25/03/24,13:19:23,16,08,1, 12.0,1,1, 6.100, 10819.762, 350.689, 52710.936 25/03/24,13:19:23,17,08,1, 12.0,1,1, 6.100, 10819.750, 350.686, 52710.916 25/03/24,13:19:23,18,08,1, 12.0,1,1, 6.100, 10819.704, 350.742, 52710.946 25/03/24,13:19:23,19,08,1, 12.0,1,1, 6.100, 10819.689, 350.744, 52710.931 25/03/24,13:19:24,00,08,1, 11.9,1,1, 6.101, 10819.682, 350.744, 52710.931 25/03/24,13:19:24,01,08,1, 11.9,1,1, 6.101, 10819.689, 350.742, 52710.968 25/03/24,13:19:24,02,08,1, 11.9,1,1, 6.101, 10819.670, 350.762, 52710.991 25/03/24,13:19:24,03,08,1, 11.9,1,1, 6.101, 10819.676, 350.793, 52710.950 25/03/24,13:19:24,04,08,1, 11.9,1,1, 6.101, 10819.659, 350.784, 52711.037 25/03/24,13:19:24,05,08,1, 11.9,1,1, 6.101, 10819.642, 350.834, 52711.036 25/03/24,13:19:24,06,08,1, 11.9,1,1, 6.101, 10819.655, 350.810, 52711.055 25/03/24,13:19:24,07,08,1, 11.9,1,1, 6.101, 10819.659, 350.815, 52711.012 25/03/24,13:19:24,08,08,1, 11.9,1,1, 6.101, 10819.668, 350.804, 52711.088 25/03/24,13:19:24,09,08,1, 11.9,1,1, 6.101, 10819.652, 350.804, 52711.094 25/03/24,13:19:24,10,08,1, 11.9,1,1, 6.101, 10819.648, 350.808, 52711.108 25/03/24,13:19:24,11,08,1, 11.9,1,1, 6.101, 10819.658, 350.780, 52711.015 25/03/24,13:19:24,12,08,1, 11.9,1,1, 6.101, 10819.658, 350.788, 52711.142 25/03/24,13:19:24,13,08,1, 11.9,1,1, 6.101, 10819.661, 350.758, 52711.093 25/03/24,13:19:24,14,08,1, 11.9,1,1, 6.101, 10819.663, 350.772, 52711.071 25/03/24,13:19:24,15,08,1, 11.9,1,1, 6.101, 10819.688, 350.772, 52711.139 25/03/24,13:19:24,16,08,1, 11.9,1,1, 6.101, 10819.676, 350.737, 52711.167 25/03/24,13:19:24,17,08,1, 11.9,1,1, 6.101, 10819.664, 350.763, 52711.200 25/03/24,13:19:24,18,08,1, 11.9,1,1, 6.101, 10819.680, 350.730, 52711.113 25/03/24,13:19:24,19,08,1, 11.9,1,1, 6.101, 10819.685, 350.716, 52711.177 25/03/24,13:19:25,00,07,1, 11.9,1,1, 6.102, 10819.682, 350.716, 52711.177 25/03/24,13:19:25,01,07,1, 11.9,1,1, 6.102, 10819.720, 350.731, 52711.239 25/03/24,13:19:25,02,07,1, 11.9,1,1, 6.102, 10819.707, 350.697, 52711.176 25/03/24,13:19:25,03,07,1, 11.9,1,1, 6.102, 10819.697, 350.723, 52711.228 25/03/24,13:19:25,04,07,1, 11.9,1,1, 6.102, 10819.714, 350.697, 52711.204 25/03/24,13:19:25,05,07,1, 11.9,1,1, 6.102, 10819.714, 350.705, 52711.276 25/03/24,13:19:25,06,07,1, 11.9,1,1, 6.102, 10819.712, 350.689, 52711.201 25/03/24,13:19:25,07,07,1, 11.9,1,1, 6.102, 10819.746, 350.697, 52711.255 25/03/24,13:19:25,08,07,1, 11.9,1,1, 6.102, 10819.746, 350.657, 52711.325 25/03/24,13:19:25,09,07,1, 11.9,1,1, 6.102, 10819.784, 350.669, 52711.259 25/03/24,13:19:25,10,07,1, 11.9,1,1, 6.102, 10819.794, 350.659, 52711.238 25/03/24,13:19:25,11,07,1, 11.9,1,1, 6.102, 10819.764, 350.651, 52711.244 25/03/24,13:19:25,12,07,1, 11.9,1,1, 6.102, 10819.790, 350.662, 52711.383 25/03/24,13:19:25,13,07,1, 11.9,1,1, 6.102, 10819.774, 350.666, 52711.372 25/03/24,13:19:25,14,07,1, 11.9,1,1, 6.102, 10819.797, 350.663, 52711.364 25/03/24,13:19:25,15,07,1, 11.9,1,1, 6.102, 10819.792, 350.648, 52711.329 25/03/24,13:19:25,16,07,1, 11.9,1,1, 6.102, 10819.775, 350.631, 52711.344 25/03/24,13:19:25,17,07,1, 11.9,1,1, 6.102, 10819.800, 350.638, 52711.406 25/03/24,13:19:25,18,07,1, 11.9,1,1, 6.102, 10819.810, 350.634, 52711.397 25/03/24,13:19:25,19,07,1, 11.9,1,1, 6.102, 10819.830, 350.638, 52711.456 25/03/24,13:19:26,00,07,1, 11.9,1,1, 6.102, 10819.824, 350.638, 52711.456 25/03/24,13:19:26,01,07,1, 11.9,1,1, 6.102, 10819.832, 350.625, 52711.416 25/03/24,13:19:26,02,07,1, 11.9,1,1, 6.102, 10819.825, 350.669, 52711.490 25/03/24,13:19:26,03,07,1, 11.9,1,1, 6.102, 10819.793, 350.659, 52711.477 25/03/24,13:19:26,04,07,1, 11.9,1,1, 6.102, 10819.809, 350.646, 52711.493 25/03/24,13:19:26,05,07,1, 11.9,1,1, 6.102, 10819.808, 350.663, 52711.544 25/03/24,13:19:26,06,07,1, 11.9,1,1, 6.102, 10819.814, 350.684, 52711.534 25/03/24,13:19:26,07,07,1, 11.9,1,1, 6.102, 10819.818, 350.655, 52711.525 25/03/24,13:19:26,08,07,1, 11.9,1,1, 6.102, 10819.815, 350.679, 52711.590 25/03/24,13:19:26,09,07,1, 11.9,1,1, 6.102, 10819.804, 350.690, 52711.579 25/03/24,13:19:26,10,07,1, 11.9,1,1, 6.102, 10819.818, 350.680, 52711.629 25/03/24,13:19:26,11,07,1, 11.9,1,1, 6.102, 10819.825, 350.723, 52711.614 25/03/24,13:19:26,12,07,1, 11.9,1,1, 6.102, 10819.811, 350.696, 52711.649 25/03/24,13:19:26,13,07,1, 11.9,1,1, 6.102, 10819.847, 350.670, 52711.683 25/03/24,13:19:26,14,07,1, 11.9,1,1, 6.102, 10819.827, 350.659, 52711.717 25/03/24,13:19:26,15,07,1, 11.9,1,1, 6.102, 10819.834, 350.653, 52711.768 25/03/24,13:19:26,16,07,1, 11.9,1,1, 6.102, 10819.810, 350.660, 52711.725 25/03/24,13:19:26,17,07,1, 11.9,1,1, 6.102, 10819.851, 350.658, 52711.749 25/03/24,13:19:26,18,07,1, 11.9,1,1, 6.102, 10819.808, 350.625, 52711.706 25/03/24,13:19:26,19,07,1, 11.9,1,1, 6.102, 10819.831, 350.648, 52711.802 25/03/24,13:19:27,00,07,1, 12.0,1,1, 6.099, 10819.824, 350.648, 52711.802 25/03/24,13:19:27,01,07,1, 12.0,1,1, 6.099, 10819.844, 350.618, 52711.798 25/03/24,13:19:27,02,07,1, 12.0,1,1, 6.099, 10819.840, 350.623, 52711.799 25/03/24,13:19:27,03,07,1, 12.0,1,1, 6.099, 10819.845, 350.633, 52711.859 25/03/24,13:19:27,04,07,1, 12.0,1,1, 6.099, 10819.826, 350.630, 52711.839 25/03/24,13:19:27,05,07,1, 12.0,1,1, 6.099, 10819.828, 350.619, 52711.963 25/03/24,13:19:27,06,07,1, 12.0,1,1, 6.099, 10819.847, 350.626, 52711.916 25/03/24,13:19:27,07,07,1, 12.0,1,1, 6.099, 10819.843, 350.618, 52711.859 25/03/24,13:19:27,08,07,1, 12.0,1,1, 6.099, 10819.865, 350.624, 52711.934 25/03/24,13:19:27,09,07,1, 12.0,1,1, 6.099, 10819.850, 350.628, 52711.931 25/03/24,13:19:27,10,07,1, 12.0,1,1, 6.099, 10819.862, 350.626, 52711.950 25/03/24,13:19:27,11,07,1, 12.0,1,1, 6.099, 10819.836, 350.620, 52711.960 25/03/24,13:19:27,12,07,1, 12.0,1,1, 6.099, 10819.880, 350.619, 52711.989 25/03/24,13:19:27,13,07,1, 12.0,1,1, 6.099, 10819.853, 350.608, 52712.051 25/03/24,13:19:27,14,07,1, 12.0,1,1, 6.099, 10819.834, 350.625, 52712.089 25/03/24,13:19:27,15,07,1, 12.0,1,1, 6.099, 10819.840, 350.637, 52712.049 25/03/24,13:19:27,16,07,1, 12.0,1,1, 6.099, 10819.828, 350.645, 52712.117 25/03/24,13:19:27,17,07,1, 12.0,1,1, 6.099, 10819.803, 350.625, 52712.072 25/03/24,13:19:27,18,07,1, 12.0,1,1, 6.099, 10819.829, 350.621, 52712.109 25/03/24,13:19:27,19,07,1, 12.0,1,1, 6.099, 10819.831, 350.629, 52712.118 25/03/24,13:19:28,00,07,1, 11.9,1,1, 6.100, 10819.824, 350.629, 52712.118 25/03/24,13:19:28,01,07,1, 11.9,1,1, 6.100, 10819.819, 350.649, 52712.222 25/03/24,13:19:28,02,07,1, 11.9,1,1, 6.100, 10819.826, 350.649, 52712.189 25/03/24,13:19:28,03,07,1, 11.9,1,1, 6.100, 10819.827, 350.634, 52712.178 25/03/24,13:19:28,04,07,1, 11.9,1,1, 6.100, 10819.815, 350.647, 52712.158 25/03/24,13:19:28,05,07,1, 11.9,1,1, 6.100, 10819.802, 350.632, 52712.206 25/03/24,13:19:28,06,07,1, 11.9,1,1, 6.100, 10819.781, 350.660, 52712.296 25/03/24,13:19:28,07,07,1, 11.9,1,1, 6.100, 10819.789, 350.655, 52712.279 25/03/24,13:19:28,08,07,1, 11.9,1,1, 6.100, 10819.800, 350.656, 52712.238 25/03/24,13:19:28,09,07,1, 11.9,1,1, 6.100, 10819.792, 350.668, 52712.344 25/03/24,13:19:28,10,07,1, 11.9,1,1, 6.100, 10819.793, 350.661, 52712.295 25/03/24,13:19:28,11,07,1, 11.9,1,1, 6.100, 10819.803, 350.675, 52712.319 25/03/24,13:19:28,12,07,1, 11.9,1,1, 6.100, 10819.811, 350.699, 52712.352 25/03/24,13:19:28,13,07,1, 11.9,1,1, 6.100, 10819.781, 350.710, 52712.390 25/03/24,13:19:28,14,07,1, 11.9,1,1, 6.100, 10819.776, 350.685, 52712.419 25/03/24,13:19:28,15,07,1, 11.9,1,1, 6.100, 10819.814, 350.670, 52712.445 25/03/24,13:19:28,16,07,1, 11.9,1,1, 6.100, 10819.776, 350.680, 52712.371 25/03/24,13:19:28,17,07,1, 11.9,1,1, 6.100, 10819.766, 350.692, 52712.455 25/03/24,13:19:28,18,07,1, 11.9,1,1, 6.100, 10819.782, 350.695, 52712.440 25/03/24,13:19:28,19,07,1, 11.9,1,1, 6.100, 10819.786, 350.713, 52712.518 25/03/24,13:19:29,00,08,1, 11.9,1,1, 6.100, 10819.782, 350.713, 52712.518 25/03/24,13:19:29,01,08,1, 11.9,1,1, 6.100, 10819.763, 350.680, 52712.408 25/03/24,13:19:29,02,08,1, 11.9,1,1, 6.100, 10819.803, 350.690, 52712.475 25/03/24,13:19:29,03,08,1, 11.9,1,1, 6.100, 10819.755, 350.697, 52712.434 25/03/24,13:19:29,04,08,1, 11.9,1,1, 6.100, 10819.762, 350.685, 52712.532 25/03/24,13:19:29,05,08,1, 11.9,1,1, 6.100, 10819.781, 350.703, 52712.543 25/03/24,13:19:29,06,08,1, 11.9,1,1, 6.100, 10819.781, 350.708, 52712.608 25/03/24,13:19:29,07,08,1, 11.9,1,1, 6.100, 10819.769, 350.729, 52712.687 25/03/24,13:19:29,08,08,1, 11.9,1,1, 6.100, 10819.751, 350.733, 52712.645 25/03/24,13:19:29,09,08,1, 11.9,1,1, 6.100, 10819.805, 350.715, 52712.680 25/03/24,13:19:29,10,08,1, 11.9,1,1, 6.100, 10819.774, 350.719, 52712.658 25/03/24,13:19:29,11,08,1, 11.9,1,1, 6.100, 10819.761, 350.754, 52712.646 25/03/24,13:19:29,12,08,1, 11.9,1,1, 6.100, 10819.767, 350.732, 52712.594 25/03/24,13:19:29,13,08,1, 11.9,1,1, 6.100, 10819.772, 350.770, 52712.752 25/03/24,13:19:29,14,08,1, 11.9,1,1, 6.100, 10819.791, 350.771, 52712.695 25/03/24,13:19:29,15,08,1, 11.9,1,1, 6.100, 10819.797, 350.764, 52712.728 25/03/24,13:19:29,16,08,1, 11.9,1,1, 6.100, 10819.801, 350.772, 52712.708 25/03/24,13:19:29,17,08,1, 11.9,1,1, 6.100, 10819.775, 350.780, 52712.762 25/03/24,13:19:29,18,08,1, 11.9,1,1, 6.100, 10819.791, 350.808, 52712.821 25/03/24,13:19:29,19,08,1, 11.9,1,1, 6.100, 10819.809, 350.813, 52712.820 25/03/24,13:19:30,00,07,1, 12.0,1,1, 6.100, 10819.807, 350.813, 52712.820 25/03/24,13:19:30,01,07,1, 12.0,1,1, 6.100, 10819.818, 350.808, 52712.800 25/03/24,13:19:30,02,07,1, 12.0,1,1, 6.100, 10819.806, 350.827, 52712.793 25/03/24,13:19:30,03,07,1, 12.0,1,1, 6.100, 10819.795, 350.839, 52712.832 25/03/24,13:19:30,04,07,1, 12.0,1,1, 6.100, 10819.811, 350.867, 52712.931 25/03/24,13:19:30,05,07,1, 12.0,1,1, 6.100, 10819.805, 350.858, 52712.969 25/03/24,13:19:30,06,07,1, 12.0,1,1, 6.100, 10819.807, 350.848, 52712.961 25/03/24,13:19:30,07,07,1, 12.0,1,1, 6.100, 10819.814, 350.881, 52712.917 25/03/24,13:19:30,08,07,1, 12.0,1,1, 6.100, 10819.811, 350.852, 52713.006 25/03/24,13:19:30,09,07,1, 12.0,1,1, 6.100, 10819.812, 350.886, 52713.013 25/03/24,13:19:30,10,07,1, 12.0,1,1, 6.100, 10819.844, 350.902, 52713.043 25/03/24,13:19:30,11,07,1, 12.0,1,1, 6.100, 10819.807, 350.901, 52713.024 25/03/24,13:19:30,12,07,1, 12.0,1,1, 6.100, 10819.845, 350.904, 52713.123 25/03/24,13:19:30,13,07,1, 12.0,1,1, 6.100, 10819.823, 350.919, 52713.123 25/03/24,13:19:30,14,07,1, 12.0,1,1, 6.100, 10819.831, 350.932, 52713.083 25/03/24,13:19:30,15,07,1, 12.0,1,1, 6.100, 10819.830, 350.926, 52713.082 25/03/24,13:19:30,16,07,1, 12.0,1,1, 6.100, 10819.812, 350.984, 52713.165 25/03/24,13:19:30,17,07,1, 12.0,1,1, 6.100, 10819.815, 350.969, 52713.075 25/03/24,13:19:30,18,07,1, 12.0,1,1, 6.100, 10819.826, 350.996, 52713.094 25/03/24,13:19:30,19,07,1, 12.0,1,1, 6.100, 10819.824, 350.992, 52713.202 25/03/24,13:19:31,00,07,1, 11.8,1,1, 6.098, 10819.824, 350.992, 52713.202 25/03/24,13:19:31,01,07,1, 11.8,1,1, 6.098, 10819.829, 351.004, 52713.175 25/03/24,13:19:31,02,07,1, 11.8,1,1, 6.098, 10819.816, 351.011, 52713.205 25/03/24,13:19:31,03,07,1, 11.8,1,1, 6.098, 10819.824, 351.012, 52713.241 25/03/24,13:19:31,04,07,1, 11.8,1,1, 6.098, 10819.813, 351.033, 52713.315 25/03/24,13:19:31,05,07,1, 11.8,1,1, 6.098, 10819.777, 351.055, 52713.344 25/03/24,13:19:31,06,07,1, 11.8,1,1, 6.098, 10819.795, 351.030, 52713.290 25/03/24,13:19:31,07,07,1, 11.8,1,1, 6.098, 10819.784, 351.064, 52713.315 25/03/24,13:19:31,08,07,1, 11.8,1,1, 6.098, 10819.810, 351.025, 52713.318 25/03/24,13:19:31,09,07,1, 11.8,1,1, 6.098, 10819.752, 351.059, 52713.300 25/03/24,13:19:31,10,07,1, 11.8,1,1, 6.098, 10819.746, 351.047, 52713.371 25/03/24,13:19:31,11,07,1, 11.8,1,1, 6.098, 10819.771, 351.053, 52713.428 25/03/24,13:19:31,12,07,1, 11.8,1,1, 6.098, 10819.736, 351.064, 52713.405 25/03/24,13:19:31,13,07,1, 11.8,1,1, 6.098, 10819.750, 351.072, 52713.429 25/03/24,13:19:31,14,07,1, 11.8,1,1, 6.098, 10819.722, 351.060, 52713.487 25/03/24,13:19:31,15,07,1, 11.8,1,1, 6.098, 10819.724, 351.087, 52713.501 25/03/24,13:19:31,16,07,1, 11.8,1,1, 6.098, 10819.740, 351.054, 52713.515 25/03/24,13:19:31,17,07,1, 11.8,1,1, 6.098, 10819.704, 351.089, 52713.507 25/03/24,13:19:31,18,07,1, 11.8,1,1, 6.098, 10819.709, 351.055, 52713.519 25/03/24,13:19:31,19,07,1, 11.8,1,1, 6.098, 10819.705, 351.067, 52713.549 25/03/24,13:19:32,00,07,1, 11.9,1,1, 6.100, 10819.699, 351.067, 52713.549 25/03/24,13:19:32,01,07,1, 11.9,1,1, 6.100, 10819.703, 351.068, 52713.625 25/03/24,13:19:32,02,07,1, 11.9,1,1, 6.100, 10819.673, 351.067, 52713.620 25/03/24,13:19:32,03,07,1, 11.9,1,1, 6.100, 10819.671, 351.075, 52713.655 25/03/24,13:19:32,04,07,1, 11.9,1,1, 6.100, 10819.672, 351.072, 52713.666 25/03/24,13:19:32,05,07,1, 11.9,1,1, 6.100, 10819.642, 351.077, 52713.643 25/03/24,13:19:32,06,07,1, 11.9,1,1, 6.100, 10819.629, 351.082, 52713.655 25/03/24,13:19:32,07,07,1, 11.9,1,1, 6.100, 10819.645, 351.102, 52713.764 25/03/24,13:19:32,08,07,1, 11.9,1,1, 6.100, 10819.660, 351.098, 52713.711 25/03/24,13:19:32,09,07,1, 11.9,1,1, 6.100, 10819.636, 351.091, 52713.785 25/03/24,13:19:32,10,07,1, 11.9,1,1, 6.100, 10819.594, 351.075, 52713.759 25/03/24,13:19:32,11,07,1, 11.9,1,1, 6.100, 10819.606, 351.106, 52713.769 25/03/24,13:19:32,12,07,1, 11.9,1,1, 6.100, 10819.598, 351.111, 52713.734 25/03/24,13:19:32,13,07,1, 11.9,1,1, 6.100, 10819.606, 351.094, 52713.800 25/03/24,13:19:32,14,07,1, 11.9,1,1, 6.100, 10819.582, 351.103, 52713.829 25/03/24,13:19:32,15,07,1, 11.9,1,1, 6.100, 10819.569, 351.095, 52713.822 25/03/24,13:19:32,16,07,1, 11.9,1,1, 6.100, 10819.560, 351.103, 52713.857 25/03/24,13:19:32,17,07,1, 11.9,1,1, 6.100, 10819.563, 351.080, 52713.795 25/03/24,13:19:32,18,07,1, 11.9,1,1, 6.100, 10819.541, 351.091, 52713.902 25/03/24,13:19:32,19,07,1, 11.9,1,1, 6.100, 10819.552, 351.130, 52713.941 25/03/24,13:19:33,00,07,1, 11.9,1,1, 6.100, 10819.548, 351.130, 52713.941 25/03/24,13:19:33,01,07,1, 11.9,1,1, 6.100, 10819.532, 351.106, 52713.925 25/03/24,13:19:33,02,07,1, 11.9,1,1, 6.100, 10819.515, 351.105, 52713.985 25/03/24,13:19:33,03,07,1, 11.9,1,1, 6.100, 10819.516, 351.125, 52714.017 25/03/24,13:19:33,04,07,1, 11.9,1,1, 6.100, 10819.488, 351.100, 52713.955 25/03/24,13:19:33,05,07,1, 11.9,1,1, 6.100, 10819.489, 351.096, 52713.966 25/03/24,13:19:33,06,07,1, 11.9,1,1, 6.100, 10819.474, 351.108, 52714.028 25/03/24,13:19:33,07,07,1, 11.9,1,1, 6.100, 10819.444, 351.111, 52713.999 25/03/24,13:19:33,08,07,1, 11.9,1,1, 6.100, 10819.481, 351.088, 52714.037 25/03/24,13:19:33,09,07,1, 11.9,1,1, 6.100, 10819.472, 351.118, 52714.010 25/03/24,13:19:33,10,07,1, 11.9,1,1, 6.100, 10819.461, 351.106, 52714.004 25/03/24,13:19:33,11,07,1, 11.9,1,1, 6.100, 10819.405, 351.116, 52714.110 25/03/24,13:19:33,12,07,1, 11.9,1,1, 6.100, 10819.429, 351.096, 52714.047 25/03/24,13:19:33,13,07,1, 11.9,1,1, 6.100, 10819.408, 351.108, 52714.122 25/03/24,13:19:33,14,07,1, 11.9,1,1, 6.100, 10819.398, 351.117, 52714.108 25/03/24,13:19:33,15,07,1, 11.9,1,1, 6.100, 10819.399, 351.156, 52714.122 25/03/24,13:19:33,16,07,1, 11.9,1,1, 6.100, 10819.388, 351.134, 52714.081 25/03/24,13:19:33,17,07,1, 11.9,1,1, 6.100, 10819.370, 351.128, 52714.118 25/03/24,13:19:33,18,07,1, 11.9,1,1, 6.100, 10819.355, 351.134, 52714.123 25/03/24,13:19:33,19,07,1, 11.9,1,1, 6.100, 10819.356, 351.151, 52714.099 25/03/24,13:19:34,00,08,1, 11.9,1,1, 6.100, 10819.348, 351.151, 52714.099 25/03/24,13:19:34,01,08,1, 11.9,1,1, 6.100, 10819.331, 351.153, 52714.109 25/03/24,13:19:34,02,08,1, 11.9,1,1, 6.100, 10819.302, 351.151, 52714.117 25/03/24,13:19:34,03,08,1, 11.9,1,1, 6.100, 10819.309, 351.153, 52714.100 25/03/24,13:19:34,04,08,1, 11.9,1,1, 6.100, 10819.286, 351.161, 52714.123 25/03/24,13:19:34,05,08,1, 11.9,1,1, 6.100, 10819.282, 351.158, 52714.159 25/03/24,13:19:34,06,08,1, 11.9,1,1, 6.100, 10819.289, 351.195, 52714.126 25/03/24,13:19:34,07,08,1, 11.9,1,1, 6.100, 10819.273, 351.149, 52714.174 25/03/24,13:19:34,08,08,1, 11.9,1,1, 6.100, 10819.247, 351.167, 52714.164 25/03/24,13:19:34,09,08,1, 11.9,1,1, 6.100, 10819.250, 351.164, 52714.214 25/03/24,13:19:34,10,08,1, 11.9,1,1, 6.100, 10819.245, 351.191, 52714.199 25/03/24,13:19:34,11,08,1, 11.9,1,1, 6.100, 10819.225, 351.169, 52714.286 25/03/24,13:19:34,12,08,1, 11.9,1,1, 6.100, 10819.236, 351.184, 52714.246 25/03/24,13:19:34,13,08,1, 11.9,1,1, 6.100, 10819.225, 351.182, 52714.242 25/03/24,13:19:34,14,08,1, 11.9,1,1, 6.100, 10819.212, 351.199, 52714.253 25/03/24,13:19:34,15,08,1, 11.9,1,1, 6.100, 10819.216, 351.184, 52714.255 25/03/24,13:19:34,16,08,1, 11.9,1,1, 6.100, 10819.193, 351.202, 52714.257 25/03/24,13:19:34,17,08,1, 11.9,1,1, 6.100, 10819.210, 351.226, 52714.335 25/03/24,13:19:34,18,08,1, 11.9,1,1, 6.100, 10819.206, 351.227, 52714.347 25/03/24,13:19:34,19,08,1, 11.9,1,1, 6.100, 10819.185, 351.212, 52714.310 25/03/24,13:19:35,00,07,1, 12.0,1,1, 6.100, 10819.181, 351.212, 52714.310 25/03/24,13:19:35,01,07,1, 12.0,1,1, 6.100, 10819.180, 351.230, 52714.380 25/03/24,13:19:35,02,07,1, 12.0,1,1, 6.100, 10819.161, 351.226, 52714.393 25/03/24,13:19:35,03,07,1, 12.0,1,1, 6.100, 10819.168, 351.231, 52714.389 25/03/24,13:19:35,04,07,1, 12.0,1,1, 6.100, 10819.161, 351.233, 52714.405 25/03/24,13:19:35,05,07,1, 12.0,1,1, 6.100, 10819.122, 351.245, 52714.433 25/03/24,13:19:35,06,07,1, 12.0,1,1, 6.100, 10819.124, 351.242, 52714.350 25/03/24,13:19:35,07,07,1, 12.0,1,1, 6.100, 10819.075, 351.258, 52714.433 25/03/24,13:19:35,08,07,1, 12.0,1,1, 6.100, 10819.119, 351.264, 52714.399 25/03/24,13:19:35,09,07,1, 12.0,1,1, 6.100, 10819.099, 351.248, 52714.367 25/03/24,13:19:35,10,07,1, 12.0,1,1, 6.100, 10819.086, 351.257, 52714.469 25/03/24,13:19:35,11,07,1, 12.0,1,1, 6.100, 10819.087, 351.260, 52714.438 25/03/24,13:19:35,12,07,1, 12.0,1,1, 6.100, 10819.069, 351.254, 52714.492 25/03/24,13:19:35,13,07,1, 12.0,1,1, 6.100, 10819.058, 351.282, 52714.456 25/03/24,13:19:35,14,07,1, 12.0,1,1, 6.100, 10819.068, 351.287, 52714.458 25/03/24,13:19:35,15,07,1, 12.0,1,1, 6.100, 10819.028, 351.255, 52714.467 25/03/24,13:19:35,16,07,1, 12.0,1,1, 6.100, 10819.043, 351.269, 52714.538 25/03/24,13:19:35,17,07,1, 12.0,1,1, 6.100, 10819.029, 351.253, 52714.485 25/03/24,13:19:35,18,07,1, 12.0,1,1, 6.100, 10818.978, 351.272, 52714.537 25/03/24,13:19:35,19,07,1, 12.0,1,1, 6.100, 10819.008, 351.281, 52714.603 25/03/24,13:19:36,00,07,1, 11.9,1,1, 6.096, 10819.006, 351.281, 52714.603 25/03/24,13:19:36,01,07,1, 11.9,1,1, 6.096, 10818.972, 351.279, 52714.536 25/03/24,13:19:36,02,07,1, 11.9,1,1, 6.096, 10818.972, 351.277, 52714.637 25/03/24,13:19:36,03,07,1, 11.9,1,1, 6.096, 10818.956, 351.277, 52714.612 25/03/24,13:19:36,04,07,1, 11.9,1,1, 6.096, 10818.936, 351.302, 52714.598 25/03/24,13:19:36,05,07,1, 11.9,1,1, 6.096, 10818.925, 351.272, 52714.571 25/03/24,13:19:36,06,07,1, 11.9,1,1, 6.096, 10818.910, 351.277, 52714.642 25/03/24,13:19:36,07,07,1, 11.9,1,1, 6.096, 10818.931, 351.266, 52714.613 25/03/24,13:19:36,08,07,1, 11.9,1,1, 6.096, 10818.910, 351.284, 52714.662 25/03/24,13:19:36,09,07,1, 11.9,1,1, 6.096, 10818.897, 351.296, 52714.646 25/03/24,13:19:36,10,07,1, 11.9,1,1, 6.096, 10818.884, 351.287, 52714.620 25/03/24,13:19:36,11,07,1, 11.9,1,1, 6.096, 10818.879, 351.296, 52714.717 25/03/24,13:19:36,12,07,1, 11.9,1,1, 6.096, 10818.892, 351.320, 52714.690 25/03/24,13:19:36,13,07,1, 11.9,1,1, 6.096, 10818.864, 351.293, 52714.718 25/03/24,13:19:36,14,07,1, 11.9,1,1, 6.096, 10818.860, 351.313, 52714.733 25/03/24,13:19:36,15,07,1, 11.9,1,1, 6.096, 10818.852, 351.315, 52714.713 25/03/24,13:19:36,16,07,1, 11.9,1,1, 6.096, 10818.856, 351.308, 52714.726 25/03/24,13:19:36,17,07,1, 11.9,1,1, 6.096, 10818.847, 351.315, 52714.674 25/03/24,13:19:36,18,07,1, 11.9,1,1, 6.096, 10818.821, 351.332, 52714.747 25/03/24,13:19:36,19,07,1, 11.9,1,1, 6.096, 10818.835, 351.318, 52714.738 25/03/24,13:19:37,00,07,1, 11.9,1,1, 6.100, 10818.831, 351.318, 52714.738 25/03/24,13:19:37,01,07,1, 11.9,1,1, 6.100, 10818.810, 351.330, 52714.725 25/03/24,13:19:37,02,07,1, 11.9,1,1, 6.100, 10818.786, 351.310, 52714.746 25/03/24,13:19:37,03,07,1, 11.9,1,1, 6.100, 10818.791, 351.300, 52714.758 25/03/24,13:19:37,04,07,1, 11.9,1,1, 6.100, 10818.789, 351.330, 52714.805 25/03/24,13:19:37,05,07,1, 11.9,1,1, 6.100, 10818.777, 351.319, 52714.863 25/03/24,13:19:37,06,07,1, 11.9,1,1, 6.100, 10818.759, 351.289, 52714.761 25/03/24,13:19:37,07,07,1, 11.9,1,1, 6.100, 10818.765, 351.284, 52714.816 25/03/24,13:19:37,08,07,1, 11.9,1,1, 6.100, 10818.727, 351.293, 52714.851 25/03/24,13:19:37,09,07,1, 11.9,1,1, 6.100, 10818.748, 351.274, 52714.857 25/03/24,13:19:37,10,07,1, 11.9,1,1, 6.100, 10818.743, 351.293, 52714.841 25/03/24,13:19:37,11,07,1, 11.9,1,1, 6.100, 10818.745, 351.282, 52714.846 25/03/24,13:19:37,12,07,1, 11.9,1,1, 6.100, 10818.716, 351.270, 52714.862 25/03/24,13:19:37,13,07,1, 11.9,1,1, 6.100, 10818.679, 351.258, 52714.888 25/03/24,13:19:37,14,07,1, 11.9,1,1, 6.100, 10818.680, 351.287, 52714.905 25/03/24,13:19:37,15,07,1, 11.9,1,1, 6.100, 10818.685, 351.285, 52714.943 25/03/24,13:19:37,16,07,1, 11.9,1,1, 6.100, 10818.678, 351.279, 52714.993 25/03/24,13:19:37,17,07,1, 11.9,1,1, 6.100, 10818.654, 351.275, 52714.974 25/03/24,13:19:37,18,07,1, 11.9,1,1, 6.100, 10818.689, 351.248, 52714.927 25/03/24,13:19:37,19,07,1, 11.9,1,1, 6.100, 10818.676, 351.258, 52714.934 25/03/24,13:19:38,00,06,1, 11.9,1,1, 6.099, 10818.672, 351.258, 52714.934 25/03/24,13:19:38,01,06,1, 11.9,1,1, 6.099, 10818.673, 351.252, 52715.017 25/03/24,13:19:38,02,06,1, 11.9,1,1, 6.099, 10818.650, 351.246, 52715.055 25/03/24,13:19:38,03,06,1, 11.9,1,1, 6.099, 10818.652, 351.257, 52715.031 25/03/24,13:19:38,04,06,1, 11.9,1,1, 6.099, 10818.680, 351.240, 52715.009 25/03/24,13:19:38,05,06,1, 11.9,1,1, 6.099, 10818.631, 351.232, 52715.093 25/03/24,13:19:38,06,06,1, 11.9,1,1, 6.099, 10818.644, 351.220, 52715.008 25/03/24,13:19:38,07,06,1, 11.9,1,1, 6.099, 10818.641, 351.238, 52715.068 25/03/24,13:19:38,08,06,1, 11.9,1,1, 6.099, 10818.619, 351.207, 52715.115 25/03/24,13:19:38,09,06,1, 11.9,1,1, 6.099, 10818.632, 351.224, 52715.138 25/03/24,13:19:38,10,06,1, 11.9,1,1, 6.099, 10818.618, 351.215, 52715.381 25/03/24,13:19:38,11,06,1, 11.9,1,1, 6.099, 10818.695, 351.212, 52715.060 25/03/24,13:19:38,12,06,1, 11.9,1,1, 6.099, 10818.612, 351.221, 52715.172 25/03/24,13:19:38,13,06,1, 11.9,1,1, 6.099, 10818.633, 351.210, 52715.261 25/03/24,13:19:38,14,06,1, 11.9,1,1, 6.099, 10818.650, 351.182, 52715.154 25/03/24,13:19:38,15,06,1, 11.9,1,1, 6.099, 10818.633, 351.194, 52715.217 25/03/24,13:19:38,16,06,1, 11.9,1,1, 6.099, 10818.640, 351.172, 52715.288 25/03/24,13:19:38,17,06,1, 11.9,1,1, 6.099, 10818.645, 351.197, 52715.273 25/03/24,13:19:38,18,06,1, 11.9,1,1, 6.099, 10818.618, 351.193, 52715.300 25/03/24,13:19:38,19,06,1, 11.9,1,1, 6.099, 10818.624, 351.182, 52715.286 25/03/24,13:19:39,00,06,1, 11.9,1,1, 6.101, 10818.622, 351.182, 52715.286 25/03/24,13:19:39,01,06,1, 11.9,1,1, 6.101, 10818.635, 351.174, 52715.390 25/03/24,13:19:39,02,06,1, 11.9,1,1, 6.101, 10818.625, 351.164, 52715.393 25/03/24,13:19:39,03,06,1, 11.9,1,1, 6.101, 10818.629, 351.174, 52715.450 25/03/24,13:19:39,04,06,1, 11.9,1,1, 6.101, 10818.605, 351.156, 52715.455 25/03/24,13:19:39,05,06,1, 11.9,1,1, 6.101, 10818.638, 351.148, 52715.457 25/03/24,13:19:39,06,06,1, 11.9,1,1, 6.101, 10818.615, 351.140, 52715.483 25/03/24,13:19:39,07,06,1, 11.9,1,1, 6.101, 10818.625, 351.141, 52715.379 25/03/24,13:19:39,08,06,1, 11.9,1,1, 6.101, 10818.620, 351.145, 52715.461 25/03/24,13:19:39,09,06,1, 11.9,1,1, 6.101, 10818.614, 351.147, 52715.567 25/03/24,13:19:39,10,06,1, 11.9,1,1, 6.101, 10818.641, 351.125, 52715.529 25/03/24,13:19:39,11,06,1, 11.9,1,1, 6.101, 10818.615, 351.134, 52715.550 25/03/24,13:19:39,12,06,1, 11.9,1,1, 6.101, 10818.640, 351.106, 52715.575 25/03/24,13:19:39,13,06,1, 11.9,1,1, 6.101, 10818.654, 351.152, 52715.565 25/03/24,13:19:39,14,06,1, 11.9,1,1, 6.101, 10818.650, 351.146, 52715.625 25/03/24,13:19:39,15,06,1, 11.9,1,1, 6.101, 10818.655, 351.136, 52715.651 25/03/24,13:19:39,16,06,1, 11.9,1,1, 6.101, 10818.628, 351.114, 52715.690 25/03/24,13:19:39,17,06,1, 11.9,1,1, 6.101, 10818.667, 351.121, 52715.668 25/03/24,13:19:39,18,06,1, 11.9,1,1, 6.101, 10818.654, 351.131, 52715.701 25/03/24,13:19:39,19,06,1, 11.9,1,1, 6.101, 10818.671, 351.155, 52715.678 25/03/24,13:19:40,00,06,1, 11.9,1,1, 6.099, 10818.664, 351.155, 52715.678 25/03/24,13:19:40,01,06,1, 11.9,1,1, 6.099, 10818.675, 351.140, 52715.731 25/03/24,13:19:40,02,06,1, 11.9,1,1, 6.099, 10818.673, 351.146, 52715.731 25/03/24,13:19:40,03,06,1, 11.9,1,1, 6.099, 10818.681, 351.132, 52715.752 25/03/24,13:19:40,04,06,1, 11.9,1,1, 6.099, 10818.715, 351.135, 52715.860 25/03/24,13:19:40,05,06,1, 11.9,1,1, 6.099, 10818.705, 351.141, 52715.881 25/03/24,13:19:40,06,06,1, 11.9,1,1, 6.099, 10818.684, 351.141, 52715.872 25/03/24,13:19:40,07,06,1, 11.9,1,1, 6.099, 10818.712, 351.138, 52715.894 25/03/24,13:19:40,08,06,1, 11.9,1,1, 6.099, 10818.725, 351.132, 52715.885 25/03/24,13:19:40,09,06,1, 11.9,1,1, 6.099, 10818.719, 351.111, 52715.934 25/03/24,13:19:40,10,06,1, 11.9,1,1, 6.099, 10818.679, 351.134, 52715.974 25/03/24,13:19:40,11,06,1, 11.9,1,1, 6.099, 10818.711, 351.168, 52716.029 25/03/24,13:19:40,12,06,1, 11.9,1,1, 6.099, 10818.701, 351.147, 52716.030 25/03/24,13:19:40,13,06,1, 11.9,1,1, 6.099, 10818.719, 351.157, 52716.033 25/03/24,13:19:40,14,06,1, 11.9,1,1, 6.099, 10818.717, 351.147, 52716.031 25/03/24,13:19:40,15,06,1, 11.9,1,1, 6.099, 10818.717, 351.151, 52716.088 25/03/24,13:19:40,16,06,1, 11.9,1,1, 6.099, 10818.756, 351.160, 52716.084 25/03/24,13:19:40,17,06,1, 11.9,1,1, 6.099, 10818.717, 351.132, 52716.034 25/03/24,13:19:40,18,06,1, 11.9,1,1, 6.099, 10818.725, 351.165, 52716.133 25/03/24,13:19:40,19,06,1, 11.9,1,1, 6.099, 10818.741, 351.199, 52716.205 25/03/24,13:19:41,00,08,1, 11.9,1,1, 6.099, 10818.739, 351.199, 52716.205 25/03/24,13:19:41,01,08,1, 11.9,1,1, 6.099, 10818.739, 351.187, 52716.238 25/03/24,13:19:41,02,08,1, 11.9,1,1, 6.099, 10818.740, 351.173, 52716.279 25/03/24,13:19:41,03,08,1, 11.9,1,1, 6.099, 10818.741, 351.203, 52716.325 25/03/24,13:19:41,04,08,1, 11.9,1,1, 6.099, 10818.742, 351.215, 52716.325 25/03/24,13:19:41,05,08,1, 11.9,1,1, 6.099, 10818.739, 351.217, 52716.328 25/03/24,13:19:41,06,08,1, 11.9,1,1, 6.099, 10818.752, 351.207, 52716.383 25/03/24,13:19:41,07,08,1, 11.9,1,1, 6.099, 10818.770, 351.220, 52716.375 25/03/24,13:19:41,08,08,1, 11.9,1,1, 6.099, 10818.790, 351.202, 52716.453 25/03/24,13:19:41,09,08,1, 11.9,1,1, 6.099, 10818.753, 351.207, 52716.499 25/03/24,13:19:41,10,08,1, 11.9,1,1, 6.099, 10818.752, 351.219, 52716.538 25/03/24,13:19:41,11,08,1, 11.9,1,1, 6.099, 10818.765, 351.209, 52716.541 25/03/24,13:19:41,12,08,1, 11.9,1,1, 6.099, 10818.789, 351.200, 52716.524 25/03/24,13:19:41,13,08,1, 11.9,1,1, 6.099, 10818.768, 351.207, 52716.570 25/03/24,13:19:41,14,08,1, 11.9,1,1, 6.099, 10818.785, 351.215, 52716.599 25/03/24,13:19:41,15,08,1, 11.9,1,1, 6.099, 10818.764, 351.233, 52716.615 25/03/24,13:19:41,16,08,1, 11.9,1,1, 6.099, 10818.761, 351.219, 52716.609 25/03/24,13:19:41,17,08,1, 11.9,1,1, 6.099, 10818.789, 351.241, 52716.738 25/03/24,13:19:41,18,08,1, 11.9,1,1, 6.099, 10818.792, 351.258, 52716.715 25/03/24,13:19:41,19,08,1, 11.9,1,1, 6.099, 10818.803, 351.252, 52716.755 25/03/24,13:19:42,00,08,1, 11.8,1,1, 6.100, 10818.797, 351.252, 52716.755 25/03/24,13:19:42,01,08,1, 11.8,1,1, 6.100, 10818.831, 351.267, 52716.754 25/03/24,13:19:42,02,08,1, 11.8,1,1, 6.100, 10818.774, 351.273, 52716.779 25/03/24,13:19:42,03,08,1, 11.8,1,1, 6.100, 10818.822, 351.292, 52716.820 25/03/24,13:19:42,04,08,1, 11.8,1,1, 6.100, 10818.805, 351.287, 52716.822 25/03/24,13:19:42,05,08,1, 11.8,1,1, 6.100, 10818.823, 351.313, 52716.872 25/03/24,13:19:42,06,08,1, 11.8,1,1, 6.100, 10818.826, 351.321, 52716.937 25/03/24,13:19:42,07,08,1, 11.8,1,1, 6.100, 10818.827, 351.330, 52716.874 25/03/24,13:19:42,08,08,1, 11.8,1,1, 6.100, 10818.834, 351.338, 52717.008 25/03/24,13:19:42,09,08,1, 11.8,1,1, 6.100, 10818.819, 351.361, 52717.022 25/03/24,13:19:42,10,08,1, 11.8,1,1, 6.100, 10818.831, 351.354, 52716.966 25/03/24,13:19:42,11,08,1, 11.8,1,1, 6.100, 10818.805, 351.358, 52717.003 25/03/24,13:19:42,12,08,1, 11.8,1,1, 6.100, 10818.826, 351.404, 52717.057 25/03/24,13:19:42,13,08,1, 11.8,1,1, 6.100, 10818.812, 351.396, 52717.059 25/03/24,13:19:42,14,08,1, 11.8,1,1, 6.100, 10818.818, 351.425, 52717.134 25/03/24,13:19:42,15,08,1, 11.8,1,1, 6.100, 10818.819, 351.421, 52717.123 25/03/24,13:19:42,16,08,1, 11.8,1,1, 6.100, 10818.835, 351.435, 52717.141 25/03/24,13:19:42,17,08,1, 11.8,1,1, 6.100, 10818.825, 351.456, 52717.167 25/03/24,13:19:42,18,08,1, 11.8,1,1, 6.100, 10818.810, 351.477, 52717.206 25/03/24,13:19:42,19,08,1, 11.8,1,1, 6.100, 10818.816, 351.495, 52717.288 25/03/24,13:19:43,00,08,1, 12.0,1,1, 6.100, 10818.814, 351.495, 52717.288 25/03/24,13:19:43,01,08,1, 12.0,1,1, 6.100, 10818.821, 351.512, 52717.347 25/03/24,13:19:43,02,08,1, 12.0,1,1, 6.100, 10818.815, 351.525, 52717.345 25/03/24,13:19:43,03,08,1, 12.0,1,1, 6.100, 10818.816, 351.542, 52717.410 25/03/24,13:19:43,04,08,1, 12.0,1,1, 6.100, 10818.837, 351.546, 52717.353 25/03/24,13:19:43,05,08,1, 12.0,1,1, 6.100, 10818.841, 351.558, 52717.379 25/03/24,13:19:43,06,08,1, 12.0,1,1, 6.100, 10818.814, 351.578, 52717.390 25/03/24,13:19:43,07,08,1, 12.0,1,1, 6.100, 10818.806, 351.552, 52717.431 25/03/24,13:19:43,08,08,1, 12.0,1,1, 6.100, 10818.827, 351.580, 52717.514 25/03/24,13:19:43,09,08,1, 12.0,1,1, 6.100, 10818.818, 351.606, 52717.515 25/03/24,13:19:43,10,08,1, 12.0,1,1, 6.100, 10818.817, 351.614, 52717.578 25/03/24,13:19:43,11,08,1, 12.0,1,1, 6.100, 10818.817, 351.636, 52717.620 25/03/24,13:19:43,12,08,1, 12.0,1,1, 6.100, 10818.822, 351.614, 52717.651 25/03/24,13:19:43,13,08,1, 12.0,1,1, 6.100, 10818.812, 351.643, 52717.615 25/03/24,13:19:43,14,08,1, 12.0,1,1, 6.100, 10818.802, 351.645, 52717.649 25/03/24,13:19:43,15,08,1, 12.0,1,1, 6.100, 10818.821, 351.677, 52717.673 25/03/24,13:19:43,16,08,1, 12.0,1,1, 6.100, 10818.810, 351.692, 52717.715 25/03/24,13:19:43,17,08,1, 12.0,1,1, 6.100, 10818.810, 351.669, 52717.689 25/03/24,13:19:43,18,08,1, 12.0,1,1, 6.100, 10818.797, 351.703, 52717.824 25/03/24,13:19:43,19,08,1, 12.0,1,1, 6.100, 10818.825, 351.712, 52717.767 25/03/24,13:19:44,00,07,1, 11.9,1,1, 6.103, 10818.822, 351.712, 52717.767 25/03/24,13:19:44,01,07,1, 11.9,1,1, 6.103, 10818.795, 351.714, 52717.827 25/03/24,13:19:44,02,07,1, 11.9,1,1, 6.103, 10818.812, 351.758, 52717.914 25/03/24,13:19:44,03,07,1, 11.9,1,1, 6.103, 10818.781, 351.753, 52717.931 25/03/24,13:19:44,04,07,1, 11.9,1,1, 6.103, 10818.798, 351.761, 52717.878 25/03/24,13:19:44,05,07,1, 11.9,1,1, 6.103, 10818.779, 351.775, 52717.975 25/03/24,13:19:44,06,07,1, 11.9,1,1, 6.103, 10818.805, 351.810, 52717.975 25/03/24,13:19:44,07,07,1, 11.9,1,1, 6.103, 10818.786, 351.794, 52718.016 25/03/24,13:19:44,08,07,1, 11.9,1,1, 6.103, 10818.788, 351.831, 52718.004 25/03/24,13:19:44,09,07,1, 11.9,1,1, 6.103, 10818.783, 351.831, 52718.116 25/03/24,13:19:44,10,07,1, 11.9,1,1, 6.103, 10818.814, 351.845, 52718.054 25/03/24,13:19:44,11,07,1, 11.9,1,1, 6.103, 10818.793, 351.887, 52718.024 25/03/24,13:19:44,12,07,1, 11.9,1,1, 6.103, 10818.765, 351.881, 52718.181 25/03/24,13:19:44,13,07,1, 11.9,1,1, 6.103, 10818.792, 351.916, 52718.213 25/03/24,13:19:44,14,07,1, 11.9,1,1, 6.103, 10818.797, 351.920, 52718.174 25/03/24,13:19:44,15,07,1, 11.9,1,1, 6.103, 10818.769, 351.908, 52718.148 25/03/24,13:19:44,16,07,1, 11.9,1,1, 6.103, 10818.787, 351.955, 52718.275 25/03/24,13:19:44,17,07,1, 11.9,1,1, 6.103, 10818.769, 351.967, 52718.285 25/03/24,13:19:44,18,07,1, 11.9,1,1, 6.103, 10818.767, 352.004, 52718.327 25/03/24,13:19:44,19,07,1, 11.9,1,1, 6.103, 10818.800, 352.006, 52718.288 25/03/24,13:19:45,00,08,1, 11.9,1,1, 6.101, 10818.797, 352.006, 52718.288 25/03/24,13:19:45,01,08,1, 11.9,1,1, 6.101, 10818.770, 352.043, 52718.429 25/03/24,13:19:45,02,08,1, 11.9,1,1, 6.101, 10818.789, 352.064, 52718.404 25/03/24,13:19:45,03,08,1, 11.9,1,1, 6.101, 10818.771, 352.078, 52718.379 25/03/24,13:19:45,04,08,1, 11.9,1,1, 6.101, 10818.736, 352.095, 52718.477 25/03/24,13:19:45,05,08,1, 11.9,1,1, 6.101, 10818.793, 352.121, 52718.396 25/03/24,13:19:45,06,08,1, 11.9,1,1, 6.101, 10818.767, 352.147, 52718.440 25/03/24,13:19:45,07,08,1, 11.9,1,1, 6.101, 10818.784, 352.173, 52718.525 25/03/24,13:19:45,08,08,1, 11.9,1,1, 6.101, 10818.773, 352.184, 52718.485 25/03/24,13:19:45,09,08,1, 11.9,1,1, 6.101, 10818.774, 352.199, 52718.605 25/03/24,13:19:45,10,08,1, 11.9,1,1, 6.101, 10818.776, 352.238, 52718.565 25/03/24,13:19:45,11,08,1, 11.9,1,1, 6.101, 10818.783, 352.251, 52718.582 25/03/24,13:19:45,12,08,1, 11.9,1,1, 6.101, 10818.798, 352.277, 52718.632 25/03/24,13:19:45,13,08,1, 11.9,1,1, 6.101, 10818.813, 352.298, 52718.615 25/03/24,13:19:45,14,08,1, 11.9,1,1, 6.101, 10818.823, 352.315, 52718.650 25/03/24,13:19:45,15,08,1, 11.9,1,1, 6.101, 10818.796, 352.308, 52718.715 25/03/24,13:19:45,16,08,1, 11.9,1,1, 6.101, 10818.803, 352.340, 52718.748 25/03/24,13:19:45,17,08,1, 11.9,1,1, 6.101, 10818.787, 352.355, 52718.786 25/03/24,13:19:45,18,08,1, 11.9,1,1, 6.101, 10818.819, 352.371, 52718.778 25/03/24,13:19:45,19,08,1, 11.9,1,1, 6.101, 10818.807, 352.376, 52718.789 25/03/24,13:19:46,00,08,1, 11.9,1,1, 6.100, 10818.806, 352.376, 52718.789 25/03/24,13:19:46,01,08,1, 11.9,1,1, 6.100, 10818.838, 352.431, 52718.792 25/03/24,13:19:46,02,08,1, 11.9,1,1, 6.100, 10818.805, 352.440, 52718.832 25/03/24,13:19:46,03,08,1, 11.9,1,1, 6.100, 10818.838, 352.469, 52718.908 25/03/24,13:19:46,04,08,1, 11.9,1,1, 6.100, 10818.833, 352.512, 52718.933 25/03/24,13:19:46,05,08,1, 11.9,1,1, 6.100, 10818.839, 352.513, 52718.894 25/03/24,13:19:46,06,08,1, 11.9,1,1, 6.100, 10818.830, 352.515, 52718.875 25/03/24,13:19:46,07,08,1, 11.9,1,1, 6.100, 10818.850, 352.544, 52718.916 25/03/24,13:19:46,08,08,1, 11.9,1,1, 6.100, 10818.825, 352.563, 52718.896 25/03/24,13:19:46,09,08,1, 11.9,1,1, 6.100, 10818.844, 352.603, 52719.057 25/03/24,13:19:46,10,08,1, 11.9,1,1, 6.100, 10818.856, 352.610, 52718.933 25/03/24,13:19:46,11,08,1, 11.9,1,1, 6.100, 10818.860, 352.639, 52719.062 25/03/24,13:19:46,12,08,1, 11.9,1,1, 6.100, 10818.875, 352.645, 52718.975 25/03/24,13:19:46,13,08,1, 11.9,1,1, 6.100, 10818.882, 352.681, 52719.049 25/03/24,13:19:46,14,08,1, 11.9,1,1, 6.100, 10818.877, 352.698, 52719.025 25/03/24,13:19:46,15,08,1, 11.9,1,1, 6.100, 10818.876, 352.694, 52719.021 25/03/24,13:19:46,16,08,1, 11.9,1,1, 6.100, 10818.889, 352.741, 52719.172 25/03/24,13:19:46,17,08,1, 11.9,1,1, 6.100, 10818.896, 352.740, 52719.121 25/03/24,13:19:46,18,08,1, 11.9,1,1, 6.100, 10818.894, 352.764, 52719.128 25/03/24,13:19:46,19,08,1, 11.9,1,1, 6.100, 10818.930, 352.782, 52719.201 25/03/24,13:19:47,00,08,1, 11.9,1,1, 6.102, 10818.923, 352.782, 52719.201 25/03/24,13:19:47,01,08,1, 11.9,1,1, 6.102, 10818.903, 352.838, 52719.213 25/03/24,13:19:47,02,08,1, 11.9,1,1, 6.102, 10818.897, 352.853, 52719.175 25/03/24,13:19:47,03,08,1, 11.9,1,1, 6.102, 10818.917, 352.870, 52719.217 25/03/24,13:19:47,04,08,1, 11.9,1,1, 6.102, 10818.914, 352.870, 52719.221 25/03/24,13:19:47,05,08,1, 11.9,1,1, 6.102, 10818.909, 352.903, 52719.245 25/03/24,13:19:47,06,08,1, 11.9,1,1, 6.102, 10818.932, 352.922, 52719.266 25/03/24,13:19:47,07,08,1, 11.9,1,1, 6.102, 10818.899, 352.941, 52719.391 25/03/24,13:19:47,08,08,1, 11.9,1,1, 6.102, 10818.943, 352.952, 52719.430 25/03/24,13:19:47,09,08,1, 11.9,1,1, 6.102, 10818.922, 352.979, 52719.345 25/03/24,13:19:47,10,08,1, 11.9,1,1, 6.102, 10818.948, 353.013, 52719.303 25/03/24,13:19:47,11,08,1, 11.9,1,1, 6.102, 10818.926, 353.049, 52719.438 25/03/24,13:19:47,12,08,1, 11.9,1,1, 6.102, 10818.935, 353.047, 52719.353 25/03/24,13:19:47,13,08,1, 11.9,1,1, 6.102, 10818.951, 353.085, 52719.383 25/03/24,13:19:47,14,08,1, 11.9,1,1, 6.102, 10818.945, 353.096, 52719.441 25/03/24,13:19:47,15,08,1, 11.9,1,1, 6.102, 10818.978, 353.120, 52719.467 25/03/24,13:19:47,16,08,1, 11.9,1,1, 6.102, 10818.947, 353.113, 52719.493 25/03/24,13:19:47,17,08,1, 11.9,1,1, 6.102, 10818.948, 353.158, 52719.523 25/03/24,13:19:47,18,08,1, 11.9,1,1, 6.102, 10818.973, 353.174, 52719.534 25/03/24,13:19:47,19,08,1, 11.9,1,1, 6.102, 10818.951, 353.156, 52719.481 25/03/24,13:19:48,00,08,1, 11.9,1,1, 6.099, 10818.948, 353.156, 52719.481 25/03/24,13:19:48,01,08,1, 11.9,1,1, 6.099, 10818.963, 353.212, 52719.561 25/03/24,13:19:48,02,08,1, 11.9,1,1, 6.099, 10818.966, 353.202, 52719.592 25/03/24,13:19:48,03,08,1, 11.9,1,1, 6.099, 10818.984, 353.221, 52719.529 25/03/24,13:19:48,04,08,1, 11.9,1,1, 6.099, 10818.963, 353.242, 52719.573 25/03/24,13:19:48,05,08,1, 11.9,1,1, 6.099, 10818.972, 353.278, 52719.632 25/03/24,13:19:48,06,08,1, 11.9,1,1, 6.099, 10818.982, 353.279, 52719.649 25/03/24,13:19:48,07,08,1, 11.9,1,1, 6.099, 10818.974, 353.314, 52719.710 25/03/24,13:19:48,08,08,1, 11.9,1,1, 6.099, 10818.980, 353.319, 52719.727 25/03/24,13:19:48,09,08,1, 11.9,1,1, 6.099, 10818.969, 353.346, 52719.728 25/03/24,13:19:48,10,08,1, 11.9,1,1, 6.099, 10818.983, 353.380, 52719.729 25/03/24,13:19:48,11,08,1, 11.9,1,1, 6.099, 10818.978, 353.367, 52719.744 25/03/24,13:19:48,12,08,1, 11.9,1,1, 6.099, 10818.957, 353.433, 52719.763 25/03/24,13:19:48,13,08,1, 11.9,1,1, 6.099, 10818.958, 353.442, 52719.786 25/03/24,13:19:48,14,08,1, 11.9,1,1, 6.099, 10818.960, 353.447, 52719.783 25/03/24,13:19:48,15,08,1, 11.9,1,1, 6.099, 10818.954, 353.493, 52719.797 25/03/24,13:19:48,16,08,1, 11.9,1,1, 6.099, 10818.965, 353.485, 52719.866 25/03/24,13:19:48,17,08,1, 11.9,1,1, 6.099, 10818.949, 353.494, 52719.902 25/03/24,13:19:48,18,08,1, 11.9,1,1, 6.099, 10818.937, 353.514, 52719.845 25/03/24,13:19:48,19,08,1, 11.9,1,1, 6.099, 10818.941, 353.550, 52719.873 25/03/24,13:19:49,00,08,1, 11.9,1,1, 6.101, 10818.939, 353.550, 52719.873 25/03/24,13:19:49,01,08,1, 11.9,1,1, 6.101, 10818.927, 353.568, 52719.961 25/03/24,13:19:49,02,08,1, 11.9,1,1, 6.101, 10818.926, 353.583, 52719.902 25/03/24,13:19:49,03,08,1, 11.9,1,1, 6.101, 10818.919, 353.611, 52719.928 25/03/24,13:19:49,04,08,1, 11.9,1,1, 6.101, 10818.897, 353.600, 52719.950 25/03/24,13:19:49,05,08,1, 11.9,1,1, 6.101, 10818.880, 353.625, 52719.982 25/03/24,13:19:49,06,08,1, 11.9,1,1, 6.101, 10818.916, 353.639, 52720.014 25/03/24,13:19:49,07,08,1, 11.9,1,1, 6.101, 10818.908, 353.650, 52720.076 25/03/24,13:19:49,08,08,1, 11.9,1,1, 6.101, 10818.889, 353.682, 52720.003 25/03/24,13:19:49,09,08,1, 11.9,1,1, 6.101, 10818.899, 353.671, 52719.966 25/03/24,13:19:49,10,08,1, 11.9,1,1, 6.101, 10818.877, 353.693, 52720.091 25/03/24,13:19:49,11,08,1, 11.9,1,1, 6.101, 10818.885, 353.722, 52720.028 25/03/24,13:19:49,12,08,1, 11.9,1,1, 6.101, 10818.839, 353.730, 52720.111 25/03/24,13:19:49,13,08,1, 11.9,1,1, 6.101, 10818.842, 353.749, 52720.103 25/03/24,13:19:49,14,08,1, 11.9,1,1, 6.101, 10818.835, 353.784, 52720.180 25/03/24,13:19:49,15,08,1, 11.9,1,1, 6.101, 10818.851, 353.770, 52720.094 25/03/24,13:19:49,16,08,1, 11.9,1,1, 6.101, 10818.827, 353.783, 52720.227 25/03/24,13:19:49,17,08,1, 11.9,1,1, 6.101, 10818.849, 353.809, 52720.127 25/03/24,13:19:49,18,08,1, 11.9,1,1, 6.101, 10818.839, 353.838, 52720.096 25/03/24,13:19:49,19,08,1, 11.9,1,1, 6.101, 10818.836, 353.839, 52720.186 25/03/24,13:19:50,00,08,1, 11.9,1,1, 6.099, 10818.831, 353.839, 52720.186 25/03/24,13:19:50,01,08,1, 11.9,1,1, 6.099, 10818.842, 353.853, 52720.221 25/03/24,13:19:50,02,08,1, 11.9,1,1, 6.099, 10818.828, 353.849, 52720.196 25/03/24,13:19:50,03,08,1, 11.9,1,1, 6.099, 10818.814, 353.848, 52720.177 25/03/24,13:19:50,04,08,1, 11.9,1,1, 6.099, 10818.795, 353.871, 52720.205 25/03/24,13:19:50,05,08,1, 11.9,1,1, 6.099, 10818.804, 353.905, 52720.268 25/03/24,13:19:50,06,08,1, 11.9,1,1, 6.099, 10818.796, 353.896, 52720.220 25/03/24,13:19:50,07,08,1, 11.9,1,1, 6.099, 10818.788, 353.885, 52720.297 25/03/24,13:19:50,08,08,1, 11.9,1,1, 6.099, 10818.782, 353.925, 52720.288 25/03/24,13:19:50,09,08,1, 11.9,1,1, 6.099, 10818.770, 353.903, 52720.361 25/03/24,13:19:50,10,08,1, 11.9,1,1, 6.099, 10818.776, 353.925, 52720.274 25/03/24,13:19:50,11,08,1, 11.9,1,1, 6.099, 10818.755, 353.913, 52720.315 25/03/24,13:19:50,12,08,1, 11.9,1,1, 6.099, 10818.773, 353.927, 52720.388 25/03/24,13:19:50,13,08,1, 11.9,1,1, 6.099, 10818.795, 353.938, 52720.410 25/03/24,13:19:50,14,08,1, 11.9,1,1, 6.099, 10818.751, 353.957, 52720.329 25/03/24,13:19:50,15,08,1, 11.9,1,1, 6.099, 10818.761, 353.983, 52720.384 25/03/24,13:19:50,16,08,1, 11.9,1,1, 6.099, 10818.759, 353.971, 52720.417 25/03/24,13:19:50,17,08,1, 11.9,1,1, 6.099, 10818.759, 353.983, 52720.426 25/03/24,13:19:50,18,08,1, 11.9,1,1, 6.099, 10818.756, 353.999, 52720.450 25/03/24,13:19:50,19,08,1, 11.9,1,1, 6.099, 10818.735, 354.018, 52720.501 25/03/24,13:19:51,00,08,1, 11.9,1,1, 6.103, 10818.731, 354.018, 52720.501 25/03/24,13:19:51,01,08,1, 11.9,1,1, 6.103, 10818.741, 354.021, 52720.459 25/03/24,13:19:51,02,08,1, 11.9,1,1, 6.103, 10818.761, 354.035, 52720.652 25/03/24,13:19:51,03,08,1, 11.9,1,1, 6.103, 10818.702, 354.053, 52720.512 25/03/24,13:19:51,04,08,1, 11.9,1,1, 6.103, 10818.701, 354.058, 52720.563 25/03/24,13:19:51,05,08,1, 11.9,1,1, 6.103, 10818.704, 354.073, 52720.587 25/03/24,13:19:51,06,08,1, 11.9,1,1, 6.103, 10818.698, 354.085, 52720.581 25/03/24,13:19:51,07,08,1, 11.9,1,1, 6.103, 10818.700, 354.086, 52720.650 25/03/24,13:19:51,08,08,1, 11.9,1,1, 6.103, 10818.709, 354.096, 52720.556 25/03/24,13:19:51,09,08,1, 11.9,1,1, 6.103, 10818.696, 354.094, 52720.543 25/03/24,13:19:51,10,08,1, 11.9,1,1, 6.103, 10818.679, 354.111, 52720.553 25/03/24,13:19:51,11,08,1, 11.9,1,1, 6.103, 10818.666, 354.138, 52720.582 25/03/24,13:19:51,12,08,1, 11.9,1,1, 6.103, 10818.674, 354.134, 52720.695 25/03/24,13:19:51,13,08,1, 11.9,1,1, 6.103, 10818.643, 354.157, 52720.605 25/03/24,13:19:51,14,08,1, 11.9,1,1, 6.103, 10818.650, 354.139, 52720.610 25/03/24,13:19:51,15,08,1, 11.9,1,1, 6.103, 10818.633, 354.157, 52720.622 25/03/24,13:19:51,16,08,1, 11.9,1,1, 6.103, 10818.641, 354.190, 52720.652 25/03/24,13:19:51,17,08,1, 11.9,1,1, 6.103, 10818.636, 354.201, 52720.710 25/03/24,13:19:51,18,08,1, 11.9,1,1, 6.103, 10818.615, 354.231, 52720.700 25/03/24,13:19:51,19,08,1, 11.9,1,1, 6.103, 10818.605, 354.240, 52720.713 25/03/24,13:19:52,00,08,1, 11.9,1,1, 6.099, 10818.597, 354.240, 52720.713 25/03/24,13:19:52,01,08,1, 11.9,1,1, 6.099, 10818.601, 354.273, 52720.730 25/03/24,13:19:52,02,08,1, 11.9,1,1, 6.099, 10818.582, 354.262, 52720.762 25/03/24,13:19:52,03,08,1, 11.9,1,1, 6.099, 10818.570, 354.271, 52720.780 25/03/24,13:19:52,04,08,1, 11.9,1,1, 6.099, 10818.576, 354.290, 52720.773 25/03/24,13:19:52,05,08,1, 11.9,1,1, 6.099, 10818.550, 354.297, 52720.757 25/03/24,13:19:52,06,08,1, 11.9,1,1, 6.099, 10818.540, 354.334, 52720.736 25/03/24,13:19:52,07,08,1, 11.9,1,1, 6.099, 10818.535, 354.352, 52720.702 25/03/24,13:19:52,08,08,1, 11.9,1,1, 6.099, 10818.524, 354.357, 52720.745 25/03/24,13:19:52,09,08,1, 11.9,1,1, 6.099, 10818.508, 354.356, 52720.778 25/03/24,13:19:52,10,08,1, 11.9,1,1, 6.099, 10818.466, 354.353, 52720.770 25/03/24,13:19:52,11,08,1, 11.9,1,1, 6.099, 10818.490, 354.346, 52720.773 25/03/24,13:19:52,12,08,1, 11.9,1,1, 6.099, 10818.446, 354.377, 52720.792 25/03/24,13:19:52,13,08,1, 11.9,1,1, 6.099, 10818.449, 354.411, 52720.819 25/03/24,13:19:52,14,08,1, 11.9,1,1, 6.099, 10818.427, 354.407, 52720.814 25/03/24,13:19:52,15,08,1, 11.9,1,1, 6.099, 10818.385, 354.415, 52720.827 25/03/24,13:19:52,16,08,1, 11.9,1,1, 6.099, 10818.410, 354.437, 52720.860 25/03/24,13:19:52,17,08,1, 11.9,1,1, 6.099, 10818.384, 354.436, 52720.844 25/03/24,13:19:52,18,08,1, 11.9,1,1, 6.099, 10818.366, 354.480, 52720.926 25/03/24,13:19:52,19,08,1, 11.9,1,1, 6.099, 10818.386, 354.499, 52720.886 25/03/24,13:19:53,00,08,1, 11.9,1,1, 6.102, 10818.380, 354.499, 52720.886 25/03/24,13:19:53,01,08,1, 11.9,1,1, 6.102, 10818.380, 354.502, 52720.926 25/03/24,13:19:53,02,08,1, 11.9,1,1, 6.102, 10818.367, 354.516, 52720.975 25/03/24,13:19:53,03,08,1, 11.9,1,1, 6.102, 10818.384, 354.515, 52720.930 25/03/24,13:19:53,04,08,1, 11.9,1,1, 6.102, 10818.392, 354.505, 52721.059 25/03/24,13:19:53,05,08,1, 11.9,1,1, 6.102, 10818.373, 354.517, 52720.997 25/03/24,13:19:53,06,08,1, 11.9,1,1, 6.102, 10818.378, 354.514, 52720.947 25/03/24,13:19:53,07,08,1, 11.9,1,1, 6.102, 10818.375, 354.525, 52721.020 25/03/24,13:19:53,08,08,1, 11.9,1,1, 6.102, 10818.374, 354.530, 52721.046 25/03/24,13:19:53,09,08,1, 11.9,1,1, 6.102, 10818.381, 354.551, 52721.009 25/03/24,13:19:53,10,08,1, 11.9,1,1, 6.102, 10818.365, 354.556, 52721.033 25/03/24,13:19:53,11,08,1, 11.9,1,1, 6.102, 10818.375, 354.545, 52721.122 25/03/24,13:19:53,12,08,1, 11.9,1,1, 6.102, 10818.405, 354.572, 52721.125 25/03/24,13:19:53,13,08,1, 11.9,1,1, 6.102, 10818.406, 354.538, 52721.067 25/03/24,13:19:53,14,08,1, 11.9,1,1, 6.102, 10818.424, 354.554, 52721.111 25/03/24,13:19:53,15,08,1, 11.9,1,1, 6.102, 10818.420, 354.560, 52721.188 25/03/24,13:19:53,16,08,1, 11.9,1,1, 6.102, 10818.405, 354.562, 52721.230 25/03/24,13:19:53,17,08,1, 11.9,1,1, 6.102, 10818.392, 354.550, 52721.264 25/03/24,13:19:53,18,08,1, 11.9,1,1, 6.102, 10818.399, 354.571, 52721.210 25/03/24,13:19:53,19,08,1, 11.9,1,1, 6.102, 10818.415, 354.593, 52721.332 25/03/24,13:19:54,00,08,1, 11.9,1,1, 6.100, 10818.413, 354.593, 52721.332 25/03/24,13:19:54,01,08,1, 11.9,1,1, 6.100, 10818.393, 354.595, 52721.269 25/03/24,13:19:54,02,08,1, 11.9,1,1, 6.100, 10818.404, 354.576, 52721.294 25/03/24,13:19:54,03,08,1, 11.9,1,1, 6.100, 10818.425, 354.599, 52721.331 25/03/24,13:19:54,04,08,1, 11.9,1,1, 6.100, 10818.413, 354.634, 52721.371 25/03/24,13:19:54,05,08,1, 11.9,1,1, 6.100, 10818.438, 354.619, 52721.343 25/03/24,13:19:54,06,08,1, 11.9,1,1, 6.100, 10818.430, 354.610, 52721.393 25/03/24,13:19:54,07,08,1, 11.9,1,1, 6.100, 10818.449, 354.589, 52721.358 25/03/24,13:19:54,08,08,1, 11.9,1,1, 6.100, 10818.451, 354.607, 52721.502 25/03/24,13:19:54,09,08,1, 11.9,1,1, 6.100, 10818.444, 354.598, 52721.513 25/03/24,13:19:54,10,08,1, 11.9,1,1, 6.100, 10818.465, 354.615, 52721.499 25/03/24,13:19:54,11,08,1, 11.9,1,1, 6.100, 10818.463, 354.629, 52721.497 25/03/24,13:19:54,12,08,1, 11.9,1,1, 6.100, 10818.486, 354.629, 52721.563 25/03/24,13:19:54,13,08,1, 11.9,1,1, 6.100, 10818.498, 354.611, 52721.531 25/03/24,13:19:54,14,08,1, 11.9,1,1, 6.100, 10818.512, 354.613, 52721.531 25/03/24,13:19:54,15,08,1, 11.9,1,1, 6.100, 10818.512, 354.608, 52721.650 25/03/24,13:19:54,16,08,1, 11.9,1,1, 6.100, 10818.518, 354.623, 52721.645 25/03/24,13:19:54,17,08,1, 11.9,1,1, 6.100, 10818.530, 354.590, 52721.721 25/03/24,13:19:54,18,08,1, 11.9,1,1, 6.100, 10818.547, 354.585, 52721.674 25/03/24,13:19:54,19,08,1, 11.9,1,1, 6.100, 10818.540, 354.590, 52721.765 25/03/24,13:19:55,00,08,1, 11.9,1,1, 6.100, 10818.539, 354.590, 52721.765 25/03/24,13:19:55,01,08,1, 11.9,1,1, 6.100, 10818.574, 354.593, 52721.755 25/03/24,13:19:55,02,08,1, 11.9,1,1, 6.100, 10818.594, 354.592, 52721.851 25/03/24,13:19:55,03,08,1, 11.9,1,1, 6.100, 10818.592, 354.603, 52721.865 25/03/24,13:19:55,04,08,1, 11.9,1,1, 6.100, 10818.592, 354.577, 52721.788 25/03/24,13:19:55,05,08,1, 11.9,1,1, 6.100, 10818.607, 354.569, 52721.911 25/03/24,13:19:55,06,08,1, 11.9,1,1, 6.100, 10818.615, 354.563, 52721.867 25/03/24,13:19:55,07,08,1, 11.9,1,1, 6.100, 10818.616, 354.595, 52721.890 25/03/24,13:19:55,08,08,1, 11.9,1,1, 6.100, 10818.628, 354.588, 52721.968 25/03/24,13:19:55,09,08,1, 11.9,1,1, 6.100, 10818.647, 354.610, 52721.971 25/03/24,13:19:55,10,08,1, 11.9,1,1, 6.100, 10818.657, 354.564, 52722.008 25/03/24,13:19:55,11,08,1, 11.9,1,1, 6.100, 10818.652, 354.590, 52722.007 25/03/24,13:19:55,12,08,1, 11.9,1,1, 6.100, 10818.675, 354.589, 52722.041 25/03/24,13:19:55,13,08,1, 11.9,1,1, 6.100, 10818.682, 354.616, 52722.013 25/03/24,13:19:55,14,08,1, 11.9,1,1, 6.100, 10818.713, 354.608, 52722.139 25/03/24,13:19:55,15,08,1, 11.9,1,1, 6.100, 10818.691, 354.595, 52722.135 25/03/24,13:19:55,16,08,1, 11.9,1,1, 6.100, 10818.705, 354.589, 52722.095 25/03/24,13:19:55,17,08,1, 11.9,1,1, 6.100, 10818.734, 354.580, 52722.156 25/03/24,13:19:55,18,08,1, 11.9,1,1, 6.100, 10818.707, 354.589, 52722.152 25/03/24,13:19:55,19,08,1, 11.9,1,1, 6.100, 10818.731, 354.571, 52722.204 25/03/24,13:19:56,00,08,1, 11.9,1,1, 6.099, 10818.731, 354.571, 52722.204 25/03/24,13:19:56,01,08,1, 11.9,1,1, 6.099, 10818.756, 354.527, 52722.269 25/03/24,13:19:56,02,08,1, 11.9,1,1, 6.099, 10818.769, 354.551, 52722.302 25/03/24,13:19:56,03,08,1, 11.9,1,1, 6.099, 10818.777, 354.538, 52722.262 25/03/24,13:19:56,04,08,1, 11.9,1,1, 6.099, 10818.773, 354.524, 52722.326 25/03/24,13:19:56,05,08,1, 11.9,1,1, 6.099, 10818.781, 354.514, 52722.371 25/03/24,13:19:56,06,08,1, 11.9,1,1, 6.099, 10818.787, 354.510, 52722.388 25/03/24,13:19:56,07,08,1, 11.9,1,1, 6.099, 10818.794, 354.511, 52722.361 25/03/24,13:19:56,08,08,1, 11.9,1,1, 6.099, 10818.801, 354.495, 52722.354 25/03/24,13:19:56,09,08,1, 11.9,1,1, 6.099, 10818.811, 354.468, 52722.385 25/03/24,13:19:56,10,08,1, 11.9,1,1, 6.099, 10818.824, 354.506, 52722.443 25/03/24,13:19:56,11,08,1, 11.9,1,1, 6.099, 10818.837, 354.493, 52722.531 25/03/24,13:19:56,12,08,1, 11.9,1,1, 6.099, 10818.834, 354.475, 52722.489 25/03/24,13:19:56,13,08,1, 11.9,1,1, 6.099, 10818.850, 354.492, 52722.552 25/03/24,13:19:56,14,08,1, 11.9,1,1, 6.099, 10818.842, 354.493, 52722.556 25/03/24,13:19:56,15,08,1, 11.9,1,1, 6.099, 10818.882, 354.502, 52722.533 25/03/24,13:19:56,16,08,1, 11.9,1,1, 6.099, 10818.874, 354.502, 52722.572 25/03/24,13:19:56,17,08,1, 11.9,1,1, 6.099, 10818.894, 354.495, 52722.551 25/03/24,13:19:56,18,08,1, 11.9,1,1, 6.099, 10818.941, 354.480, 52722.628 25/03/24,13:19:56,19,08,1, 11.9,1,1, 6.099, 10818.898, 354.494, 52722.668 25/03/24,13:19:57,00,08,1, 11.9,1,1, 6.098, 10818.897, 354.494, 52722.668 25/03/24,13:19:57,01,08,1, 11.9,1,1, 6.098, 10818.888, 354.474, 52722.658 25/03/24,13:19:57,02,08,1, 11.9,1,1, 6.098, 10818.891, 354.492, 52722.819 25/03/24,13:19:57,03,08,1, 11.9,1,1, 6.098, 10818.901, 354.503, 52722.830 25/03/24,13:19:57,04,08,1, 11.9,1,1, 6.098, 10818.921, 354.490, 52722.862 25/03/24,13:19:57,05,08,1, 11.9,1,1, 6.098, 10818.951, 354.478, 52722.808 25/03/24,13:19:57,06,08,1, 11.9,1,1, 6.098, 10818.954, 354.475, 52722.889 25/03/24,13:19:57,07,08,1, 11.9,1,1, 6.098, 10818.925, 354.454, 52722.911 25/03/24,13:19:57,08,08,1, 11.9,1,1, 6.098, 10818.964, 354.430, 52722.933 25/03/24,13:19:57,09,08,1, 11.9,1,1, 6.098, 10818.979, 354.435, 52722.923 25/03/24,13:19:57,10,08,1, 11.9,1,1, 6.098, 10818.970, 354.424, 52722.983 25/03/24,13:19:57,11,08,1, 11.9,1,1, 6.098, 10819.000, 354.415, 52723.028 25/03/24,13:19:57,12,08,1, 11.9,1,1, 6.098, 10819.000, 354.431, 52723.075 25/03/24,13:19:57,13,08,1, 11.9,1,1, 6.098, 10819.009, 354.427, 52723.031 25/03/24,13:19:57,14,08,1, 11.9,1,1, 6.098, 10819.016, 354.423, 52723.023 25/03/24,13:19:57,15,08,1, 11.9,1,1, 6.098, 10819.038, 354.404, 52723.067 25/03/24,13:19:57,16,08,1, 11.9,1,1, 6.098, 10819.028, 354.398, 52723.110 25/03/24,13:19:57,17,08,1, 11.9,1,1, 6.098, 10819.050, 354.405, 52723.083 25/03/24,13:19:57,18,08,1, 11.9,1,1, 6.098, 10819.052, 354.401, 52723.069 25/03/24,13:19:57,19,08,1, 11.9,1,1, 6.098, 10819.060, 354.401, 52723.158 25/03/24,13:19:58,00,08,1, 12.0,1,1, 6.100, 10819.056, 354.401, 52723.158 25/03/24,13:19:58,01,08,1, 12.0,1,1, 6.100, 10819.071, 354.394, 52723.159 25/03/24,13:19:58,02,08,1, 12.0,1,1, 6.100, 10819.070, 354.397, 52723.262 25/03/24,13:19:58,03,08,1, 12.0,1,1, 6.100, 10819.094, 354.383, 52723.210 25/03/24,13:19:58,04,08,1, 12.0,1,1, 6.100, 10819.085, 354.371, 52723.258 25/03/24,13:19:58,05,08,1, 12.0,1,1, 6.100, 10819.120, 354.380, 52723.319 25/03/24,13:19:58,06,08,1, 12.0,1,1, 6.100, 10819.148, 354.361, 52723.360 25/03/24,13:19:58,07,08,1, 12.0,1,1, 6.100, 10819.156, 354.359, 52723.262 25/03/24,13:19:58,08,08,1, 12.0,1,1, 6.100, 10819.138, 354.374, 52723.367 25/03/24,13:19:58,09,08,1, 12.0,1,1, 6.100, 10819.146, 354.371, 52723.422 25/03/24,13:19:58,10,08,1, 12.0,1,1, 6.100, 10819.181, 354.343, 52723.391 25/03/24,13:19:58,11,08,1, 12.0,1,1, 6.100, 10819.164, 354.340, 52723.471 25/03/24,13:19:58,12,08,1, 12.0,1,1, 6.100, 10819.177, 354.355, 52723.456 25/03/24,13:19:58,13,08,1, 12.0,1,1, 6.100, 10819.179, 354.347, 52723.396 25/03/24,13:19:58,14,08,1, 12.0,1,1, 6.100, 10819.211, 354.336, 52723.465 25/03/24,13:19:58,15,08,1, 12.0,1,1, 6.100, 10819.217, 354.338, 52723.563 25/03/24,13:19:58,16,08,1, 12.0,1,1, 6.100, 10819.229, 354.338, 52723.552 25/03/24,13:19:58,17,08,1, 12.0,1,1, 6.100, 10819.237, 354.318, 52723.586 25/03/24,13:19:58,18,08,1, 12.0,1,1, 6.100, 10819.247, 354.320, 52723.562 25/03/24,13:19:58,19,08,1, 12.0,1,1, 6.100, 10819.253, 354.320, 52723.621 25/03/24,13:19:59,00,09,1, 11.9,1,1, 6.102, 10819.248, 354.320, 52723.621 25/03/24,13:19:59,01,09,1, 11.9,1,1, 6.102, 10819.280, 354.294, 52723.653 25/03/24,13:19:59,02,09,1, 11.9,1,1, 6.102, 10819.298, 354.288, 52723.640 25/03/24,13:19:59,03,09,1, 11.9,1,1, 6.102, 10819.298, 354.262, 52723.560 25/03/24,13:19:59,04,09,1, 11.9,1,1, 6.102, 10819.309, 354.278, 52723.706 25/03/24,13:19:59,05,09,1, 11.9,1,1, 6.102, 10819.331, 354.289, 52723.723 25/03/24,13:19:59,06,09,1, 11.9,1,1, 6.102, 10819.349, 354.267, 52723.744 25/03/24,13:19:59,07,09,1, 11.9,1,1, 6.102, 10819.341, 354.292, 52723.787 25/03/24,13:19:59,08,09,1, 11.9,1,1, 6.102, 10819.338, 354.261, 52723.788 25/03/24,13:19:59,09,09,1, 11.9,1,1, 6.102, 10819.377, 354.264, 52723.810 25/03/24,13:19:59,10,09,1, 11.9,1,1, 6.102, 10819.371, 354.247, 52723.850 25/03/24,13:19:59,11,09,1, 11.9,1,1, 6.102, 10819.379, 354.242, 52723.863 25/03/24,13:19:59,12,09,1, 11.9,1,1, 6.102, 10819.387, 354.240, 52723.858 25/03/24,13:19:59,13,09,1, 11.9,1,1, 6.102, 10819.403, 354.242, 52723.892 25/03/24,13:19:59,14,09,1, 11.9,1,1, 6.102, 10819.408, 354.237, 52723.910 25/03/24,13:19:59,15,09,1, 11.9,1,1, 6.102, 10819.415, 354.215, 52723.914 25/03/24,13:19:59,16,09,1, 11.9,1,1, 6.102, 10819.431, 354.201, 52723.952 25/03/24,13:19:59,17,09,1, 11.9,1,1, 6.102, 10819.451, 354.220, 52723.990 25/03/24,13:19:59,18,09,1, 11.9,1,1, 6.102, 10819.451, 354.236, 52723.982 25/03/24,13:19:59,19,09,1, 11.9,1,1, 6.102, 10819.454, 354.197, 52723.988 25/03/24,13:20:00,00,09,1, 11.9,1,1, 6.099, 10819.448, 354.197, 52723.988 25/03/24,13:20:00,01,09,1, 11.9,1,1, 6.099, 10819.460, 354.206, 52724.028 25/03/24,13:20:00,02,09,1, 11.9,1,1, 6.099, 10819.462, 354.173, 52723.977 25/03/24,13:20:00,03,09,1, 11.9,1,1, 6.099, 10819.484, 354.168, 52724.019 25/03/24,13:20:00,04,09,1, 11.9,1,1, 6.099, 10819.487, 354.177, 52724.000 25/03/24,13:20:00,05,09,1, 11.9,1,1, 6.099, 10819.488, 354.184, 52724.018 25/03/24,13:20:00,06,09,1, 11.9,1,1, 6.099, 10819.508, 354.156, 52724.045 25/03/24,13:20:00,07,09,1, 11.9,1,1, 6.099, 10819.499, 354.162, 52724.086 25/03/24,13:20:00,08,09,1, 11.9,1,1, 6.099, 10819.519, 354.161, 52724.079 25/03/24,13:20:00,09,09,1, 11.9,1,1, 6.099, 10819.500, 354.188, 52724.095 25/03/24,13:20:00,10,09,1, 11.9,1,1, 6.099, 10819.521, 354.177, 52724.118 25/03/24,13:20:00,11,09,1, 11.9,1,1, 6.099, 10819.543, 354.181, 52724.130 25/03/24,13:20:00,12,09,1, 11.9,1,1, 6.099, 10819.569, 354.171, 52724.141 25/03/24,13:20:00,13,09,1, 11.9,1,1, 6.099, 10819.574, 354.201, 52724.182 25/03/24,13:20:00,14,09,1, 11.9,1,1, 6.099, 10819.555, 354.207, 52724.201 25/03/24,13:20:00,15,09,1, 11.9,1,1, 6.099, 10819.578, 354.191, 52724.253 25/03/24,13:20:00,16,09,1, 11.9,1,1, 6.099, 10819.617, 354.177, 52724.292 25/03/24,13:20:00,17,09,1, 11.9,1,1, 6.099, 10819.606, 354.183, 52724.308 25/03/24,13:20:00,18,09,1, 11.9,1,1, 6.099, 10819.590, 354.163, 52724.297 25/03/24,13:20:00,19,09,1, 11.9,1,1, 6.099, 10819.633, 354.169, 52724.319 25/03/24,13:20:01,00,09,1, 11.9,1,1, 6.099, 10819.632, 354.169, 52724.319 25/03/24,13:20:01,01,09,1, 11.9,1,1, 6.099, 10819.639, 354.171, 52724.385 25/03/24,13:20:01,02,09,1, 11.9,1,1, 6.099, 10819.654, 354.157, 52724.427 25/03/24,13:20:01,03,09,1, 11.9,1,1, 6.099, 10819.661, 354.183, 52724.401 25/03/24,13:20:01,04,09,1, 11.9,1,1, 6.099, 10819.685, 354.171, 52724.434 25/03/24,13:20:01,05,09,1, 11.9,1,1, 6.099, 10819.707, 354.174, 52724.455 25/03/24,13:20:01,06,09,1, 11.9,1,1, 6.099, 10819.705, 354.181, 52724.476 25/03/24,13:20:01,07,09,1, 11.9,1,1, 6.099, 10819.705, 354.177, 52724.475 25/03/24,13:20:01,08,09,1, 11.9,1,1, 6.099, 10819.739, 354.159, 52724.571 25/03/24,13:20:01,09,09,1, 11.9,1,1, 6.099, 10819.768, 354.163, 52724.504 25/03/24,13:20:01,10,09,1, 11.9,1,1, 6.099, 10819.739, 354.173, 52724.524 25/03/24,13:20:01,11,09,1, 11.9,1,1, 6.099, 10819.782, 354.161, 52724.649 25/03/24,13:20:01,12,09,1, 11.9,1,1, 6.099, 10819.781, 354.142, 52724.634 25/03/24,13:20:01,13,09,1, 11.9,1,1, 6.099, 10819.784, 354.151, 52724.605 25/03/24,13:20:01,14,09,1, 11.9,1,1, 6.099, 10819.788, 354.142, 52724.625 25/03/24,13:20:01,15,09,1, 11.9,1,1, 6.099, 10819.783, 354.152, 52724.628 25/03/24,13:20:01,16,09,1, 11.9,1,1, 6.099, 10819.781, 354.129, 52724.674 25/03/24,13:20:01,17,09,1, 11.9,1,1, 6.099, 10819.814, 354.147, 52724.720 25/03/24,13:20:01,18,09,1, 11.9,1,1, 6.099, 10819.804, 354.156, 52724.752 25/03/24,13:20:01,19,09,1, 11.9,1,1, 6.099, 10819.831, 354.123, 52724.676 25/03/24,13:20:02,00,09,1, 11.9,1,1, 6.103, 10819.824, 354.123, 52724.676 25/03/24,13:20:02,01,09,1, 11.9,1,1, 6.103, 10819.842, 354.115, 52724.753 25/03/24,13:20:02,02,09,1, 11.9,1,1, 6.103, 10819.859, 354.125, 52724.853 25/03/24,13:20:02,03,09,1, 11.9,1,1, 6.103, 10819.842, 354.106, 52724.883 25/03/24,13:20:02,04,09,1, 11.9,1,1, 6.103, 10819.853, 354.113, 52724.872 25/03/24,13:20:02,05,09,1, 11.9,1,1, 6.103, 10819.842, 354.121, 52724.902 25/03/24,13:20:02,06,09,1, 11.9,1,1, 6.103, 10819.883, 354.099, 52724.863 25/03/24,13:20:02,07,09,1, 11.9,1,1, 6.103, 10819.873, 354.111, 52724.848 25/03/24,13:20:02,08,09,1, 11.9,1,1, 6.103, 10819.871, 354.103, 52724.890 25/03/24,13:20:02,09,09,1, 11.9,1,1, 6.103, 10819.898, 354.100, 52724.923 25/03/24,13:20:02,10,09,1, 11.9,1,1, 6.103, 10819.886, 354.098, 52724.950 25/03/24,13:20:02,11,09,1, 11.9,1,1, 6.103, 10819.903, 354.091, 52724.924 25/03/24,13:20:02,12,09,1, 11.9,1,1, 6.103, 10819.906, 354.096, 52725.003 25/03/24,13:20:02,13,09,1, 11.9,1,1, 6.103, 10819.905, 354.077, 52725.018 25/03/24,13:20:02,14,09,1, 11.9,1,1, 6.103, 10819.912, 354.078, 52725.084 25/03/24,13:20:02,15,09,1, 11.9,1,1, 6.103, 10819.919, 354.060, 52725.052 25/03/24,13:20:02,16,09,1, 11.9,1,1, 6.103, 10819.892, 354.046, 52725.021 25/03/24,13:20:02,17,09,1, 11.9,1,1, 6.103, 10819.906, 354.075, 52725.098 25/03/24,13:20:02,18,09,1, 11.9,1,1, 6.103, 10819.913, 354.067, 52725.038 25/03/24,13:20:02,19,09,1, 11.9,1,1, 6.103, 10819.914, 354.066, 52725.119 25/03/24,13:20:03,00,09,1, 11.9,1,1, 6.101, 10819.907, 354.066, 52725.119 25/03/24,13:20:03,01,09,1, 11.9,1,1, 6.101, 10819.923, 354.031, 52725.116 25/03/24,13:20:03,02,09,1, 11.9,1,1, 6.101, 10819.946, 354.052, 52725.191 25/03/24,13:20:03,03,09,1, 11.9,1,1, 6.101, 10819.926, 354.050, 52725.246 25/03/24,13:20:03,04,09,1, 11.9,1,1, 6.101, 10819.955, 354.049, 52725.272 25/03/24,13:20:03,05,09,1, 11.9,1,1, 6.101, 10819.947, 354.044, 52725.309 25/03/24,13:20:03,06,09,1, 11.9,1,1, 6.101, 10819.928, 354.051, 52725.282 25/03/24,13:20:03,07,09,1, 11.9,1,1, 6.101, 10819.925, 354.022, 52725.345 25/03/24,13:20:03,08,09,1, 11.9,1,1, 6.101, 10819.949, 354.034, 52725.194 25/03/24,13:20:03,09,09,1, 11.9,1,1, 6.101, 10819.935, 354.025, 52725.367 25/03/24,13:20:03,10,09,1, 11.9,1,1, 6.101, 10819.911, 354.020, 52725.317 25/03/24,13:20:03,11,09,1, 11.9,1,1, 6.101, 10819.918, 354.032, 52725.388 25/03/24,13:20:03,12,09,1, 11.9,1,1, 6.101, 10819.918, 354.033, 52725.433 25/03/24,13:20:03,13,09,1, 11.9,1,1, 6.101, 10819.931, 354.024, 52725.392 25/03/24,13:20:03,14,09,1, 11.9,1,1, 6.101, 10819.934, 354.045, 52725.487 25/03/24,13:20:03,15,09,1, 11.9,1,1, 6.101, 10819.938, 354.025, 52725.480 25/03/24,13:20:03,16,09,1, 11.9,1,1, 6.101, 10819.901, 354.030, 52725.492 25/03/24,13:20:03,17,09,1, 11.9,1,1, 6.101, 10819.929, 354.024, 52725.487 25/03/24,13:20:03,18,09,1, 11.9,1,1, 6.101, 10819.910, 354.039, 52725.554 25/03/24,13:20:03,19,09,1, 11.9,1,1, 6.101, 10819.899, 354.040, 52725.568 25/03/24,13:20:04,00,09,1, 11.9,1,1, 6.099, 10819.899, 354.040, 52725.568 25/03/24,13:20:04,01,09,1, 11.9,1,1, 6.099, 10819.910, 354.051, 52725.631 25/03/24,13:20:04,02,09,1, 11.9,1,1, 6.099, 10819.896, 354.011, 52725.572 25/03/24,13:20:04,03,09,1, 11.9,1,1, 6.099, 10819.904, 354.022, 52725.574 25/03/24,13:20:04,04,09,1, 11.9,1,1, 6.099, 10819.894, 354.028, 52725.667 25/03/24,13:20:04,05,09,1, 11.9,1,1, 6.099, 10819.909, 354.008, 52725.654 25/03/24,13:20:04,06,09,1, 11.9,1,1, 6.099, 10819.920, 354.019, 52725.655 25/03/24,13:20:04,07,09,1, 11.9,1,1, 6.099, 10819.878, 354.041, 52725.740 25/03/24,13:20:04,08,09,1, 11.9,1,1, 6.099, 10819.881, 354.018, 52725.760 25/03/24,13:20:04,09,09,1, 11.9,1,1, 6.099, 10819.894, 354.028, 52725.683 25/03/24,13:20:04,10,09,1, 11.9,1,1, 6.099, 10819.888, 354.005, 52725.695 25/03/24,13:20:04,11,09,1, 11.9,1,1, 6.099, 10819.876, 354.012, 52725.698 25/03/24,13:20:04,12,09,1, 11.9,1,1, 6.099, 10819.902, 354.026, 52725.757 25/03/24,13:20:04,13,09,1, 11.9,1,1, 6.099, 10819.882, 354.007, 52725.786 25/03/24,13:20:04,14,09,1, 11.9,1,1, 6.099, 10819.939, 353.981, 52725.568 25/03/24,13:20:04,15,09,1, 11.9,1,1, 6.099, 10819.875, 354.016, 52725.836 25/03/24,13:20:04,16,09,1, 11.9,1,1, 6.099, 10819.865, 354.018, 52725.838 25/03/24,13:20:04,17,09,1, 11.9,1,1, 6.099, 10819.904, 354.019, 52725.851 25/03/24,13:20:04,18,09,1, 11.9,1,1, 6.099, 10819.905, 354.016, 52725.908 25/03/24,13:20:04,19,09,1, 11.9,1,1, 6.099, 10819.853, 354.000, 52725.882 25/03/24,13:20:05,00,09,1, 11.9,1,1, 6.101, 10819.849, 354.000, 52725.882 25/03/24,13:20:05,01,09,1, 11.9,1,1, 6.101, 10819.890, 354.017, 52725.942 25/03/24,13:20:05,02,09,1, 11.9,1,1, 6.101, 10819.870, 354.001, 52725.912 25/03/24,13:20:05,03,09,1, 11.9,1,1, 6.101, 10819.880, 354.010, 52725.947 25/03/24,13:20:05,04,09,1, 11.9,1,1, 6.101, 10819.890, 354.021, 52725.921 25/03/24,13:20:05,05,09,1, 11.9,1,1, 6.101, 10819.885, 354.018, 52725.984 25/03/24,13:20:05,06,09,1, 11.9,1,1, 6.101, 10819.865, 354.038, 52726.037 25/03/24,13:20:05,07,09,1, 11.9,1,1, 6.101, 10819.875, 354.034, 52726.068 25/03/24,13:20:05,08,09,1, 11.9,1,1, 6.101, 10819.817, 354.043, 52726.048 25/03/24,13:20:05,09,09,1, 11.9,1,1, 6.101, 10819.892, 354.059, 52726.174 25/03/24,13:20:05,10,09,1, 11.9,1,1, 6.101, 10819.904, 354.040, 52726.092 25/03/24,13:20:05,11,09,1, 11.9,1,1, 6.101, 10819.907, 354.042, 52726.140 25/03/24,13:20:05,12,09,1, 11.9,1,1, 6.101, 10819.887, 354.052, 52726.072 25/03/24,13:20:05,13,09,1, 11.9,1,1, 6.101, 10819.888, 354.067, 52726.019 25/03/24,13:20:05,14,09,1, 11.9,1,1, 6.101, 10819.896, 354.066, 52726.044 25/03/24,13:20:05,15,09,1, 11.9,1,1, 6.101, 10819.908, 354.071, 52726.073 25/03/24,13:20:05,16,09,1, 11.9,1,1, 6.101, 10819.892, 354.094, 52726.078 25/03/24,13:20:05,17,09,1, 11.9,1,1, 6.101, 10819.910, 354.115, 52726.150 25/03/24,13:20:05,18,09,1, 11.9,1,1, 6.101, 10819.910, 354.092, 52726.148 25/03/24,13:20:05,19,09,1, 11.9,1,1, 6.101, 10819.896, 354.092, 52726.122 25/03/24,13:20:06,00,09,1, 11.9,1,1, 6.103, 10819.890, 354.092, 52726.122 25/03/24,13:20:06,01,09,1, 11.9,1,1, 6.103, 10819.899, 354.124, 52726.237 25/03/24,13:20:06,02,09,1, 11.9,1,1, 6.103, 10819.898, 354.133, 52726.192 25/03/24,13:20:06,03,09,1, 11.9,1,1, 6.103, 10819.919, 354.151, 52726.203 25/03/24,13:20:06,04,09,1, 11.9,1,1, 6.103, 10819.913, 354.139, 52726.215 25/03/24,13:20:06,05,09,1, 11.9,1,1, 6.103, 10819.896, 354.181, 52726.259 25/03/24,13:20:06,06,09,1, 11.9,1,1, 6.103, 10819.947, 354.180, 52726.185 25/03/24,13:20:06,07,09,1, 11.9,1,1, 6.103, 10819.909, 354.200, 52726.274 25/03/24,13:20:06,08,09,1, 11.9,1,1, 6.103, 10819.914, 354.189, 52726.280 25/03/24,13:20:06,09,09,1, 11.9,1,1, 6.103, 10819.936, 354.223, 52726.261 25/03/24,13:20:06,10,09,1, 11.9,1,1, 6.103, 10819.926, 354.236, 52726.265 25/03/24,13:20:06,11,09,1, 11.9,1,1, 6.103, 10819.946, 354.225, 52726.214 25/03/24,13:20:06,12,09,1, 11.9,1,1, 6.103, 10819.951, 354.245, 52726.230 25/03/24,13:20:06,13,09,1, 11.9,1,1, 6.103, 10819.941, 354.241, 52726.244 25/03/24,13:20:06,14,09,1, 11.9,1,1, 6.103, 10819.926, 354.254, 52726.268 25/03/24,13:20:06,15,09,1, 11.9,1,1, 6.103, 10819.963, 354.254, 52726.283 25/03/24,13:20:06,16,09,1, 11.9,1,1, 6.103, 10819.971, 354.259, 52726.327 25/03/24,13:20:06,17,09,1, 11.9,1,1, 6.103, 10819.965, 354.297, 52726.249 25/03/24,13:20:06,18,09,1, 11.9,1,1, 6.103, 10820.003, 354.291, 52726.357 25/03/24,13:20:06,19,09,1, 11.9,1,1, 6.103, 10819.971, 354.293, 52726.320 25/03/24,13:20:07,00,09,1, 11.9,1,1, 6.106, 10819.966, 354.293, 52726.320 25/03/24,13:20:07,01,09,1, 11.9,1,1, 6.106, 10819.981, 354.323, 52726.291 25/03/24,13:20:07,02,09,1, 11.9,1,1, 6.106, 10819.995, 354.363, 52726.362 25/03/24,13:20:07,03,09,1, 11.9,1,1, 6.106, 10820.021, 354.349, 52726.304 25/03/24,13:20:07,04,09,1, 11.9,1,1, 6.106, 10820.025, 354.356, 52726.344 25/03/24,13:20:07,05,09,1, 11.9,1,1, 6.106, 10820.037, 354.391, 52726.396 25/03/24,13:20:07,06,09,1, 11.9,1,1, 6.106, 10820.045, 354.397, 52726.409 25/03/24,13:20:07,07,09,1, 11.9,1,1, 6.106, 10820.036, 354.386, 52726.412 25/03/24,13:20:07,08,09,1, 11.9,1,1, 6.106, 10820.050, 354.401, 52726.394 25/03/24,13:20:07,09,09,1, 11.9,1,1, 6.106, 10820.067, 354.415, 52726.456 25/03/24,13:20:07,10,09,1, 11.9,1,1, 6.106, 10820.069, 354.419, 52726.430 25/03/24,13:20:07,11,09,1, 11.9,1,1, 6.106, 10820.086, 354.435, 52726.395 25/03/24,13:20:07,12,09,1, 11.9,1,1, 6.106, 10820.094, 354.442, 52726.499 25/03/24,13:20:07,13,09,1, 11.9,1,1, 6.106, 10820.118, 354.437, 52726.465 25/03/24,13:20:07,14,09,1, 11.9,1,1, 6.106, 10820.091, 354.422, 52726.446 25/03/24,13:20:07,15,09,1, 11.9,1,1, 6.106, 10820.112, 354.448, 52726.463 25/03/24,13:20:07,16,09,1, 11.9,1,1, 6.106, 10820.128, 354.447, 52726.504 25/03/24,13:20:07,17,09,1, 11.9,1,1, 6.106, 10820.141, 354.453, 52726.523 25/03/24,13:20:07,18,09,1, 11.9,1,1, 6.106, 10820.140, 354.440, 52726.526 25/03/24,13:20:07,19,09,1, 11.9,1,1, 6.106, 10820.147, 354.482, 52726.539 25/03/24,13:20:08,00,09,1, 12.0,1,1, 6.101, 10820.141, 354.482, 52726.539 25/03/24,13:20:08,01,09,1, 12.0,1,1, 6.101, 10820.171, 354.512, 52726.561 25/03/24,13:20:08,02,09,1, 12.0,1,1, 6.101, 10820.182, 354.508, 52726.473 25/03/24,13:20:08,03,09,1, 12.0,1,1, 6.101, 10820.198, 354.514, 52726.579 25/03/24,13:20:08,04,09,1, 12.0,1,1, 6.101, 10820.214, 354.505, 52726.516 25/03/24,13:20:08,05,09,1, 12.0,1,1, 6.101, 10820.203, 354.507, 52726.475 25/03/24,13:20:08,06,09,1, 12.0,1,1, 6.101, 10820.224, 354.542, 52726.555 25/03/24,13:20:08,07,09,1, 12.0,1,1, 6.101, 10820.243, 354.544, 52726.623 25/03/24,13:20:08,08,09,1, 12.0,1,1, 6.101, 10820.242, 354.551, 52726.600 25/03/24,13:20:08,09,09,1, 12.0,1,1, 6.101, 10820.231, 354.542, 52726.592 25/03/24,13:20:08,10,09,1, 12.0,1,1, 6.101, 10820.282, 354.570, 52726.619 25/03/24,13:20:08,11,09,1, 12.0,1,1, 6.101, 10820.275, 354.599, 52726.600 25/03/24,13:20:08,12,09,1, 12.0,1,1, 6.101, 10820.296, 354.573, 52726.590 25/03/24,13:20:08,13,09,1, 12.0,1,1, 6.101, 10820.311, 354.598, 52726.616 25/03/24,13:20:08,14,09,1, 12.0,1,1, 6.101, 10820.333, 354.629, 52726.592 25/03/24,13:20:08,15,09,1, 12.0,1,1, 6.101, 10820.334, 354.600, 52726.533 25/03/24,13:20:08,16,09,1, 12.0,1,1, 6.101, 10820.332, 354.615, 52726.651 25/03/24,13:20:08,17,09,1, 12.0,1,1, 6.101, 10820.365, 354.638, 52726.613 25/03/24,13:20:08,18,09,1, 12.0,1,1, 6.101, 10820.366, 354.667, 52726.595 25/03/24,13:20:08,19,09,1, 12.0,1,1, 6.101, 10820.381, 354.641, 52726.667 25/03/24,13:20:09,00,09,1, 11.9,1,1, 6.102, 10820.374, 354.641, 52726.667 25/03/24,13:20:09,01,09,1, 11.9,1,1, 6.102, 10820.393, 354.680, 52726.640 25/03/24,13:20:09,02,09,1, 11.9,1,1, 6.102, 10820.413, 354.683, 52726.649 25/03/24,13:20:09,03,09,1, 11.9,1,1, 6.102, 10820.415, 354.685, 52726.694 25/03/24,13:20:09,04,09,1, 11.9,1,1, 6.102, 10820.460, 354.678, 52726.592 25/03/24,13:20:09,05,09,1, 11.9,1,1, 6.102, 10820.440, 354.678, 52726.717 25/03/24,13:20:09,06,09,1, 11.9,1,1, 6.102, 10820.467, 354.670, 52726.613 25/03/24,13:20:09,07,09,1, 11.9,1,1, 6.102, 10820.454, 354.700, 52726.658 25/03/24,13:20:09,08,09,1, 11.9,1,1, 6.102, 10820.484, 354.680, 52726.621 25/03/24,13:20:09,09,09,1, 11.9,1,1, 6.102, 10820.469, 354.691, 52726.637 25/03/24,13:20:09,10,09,1, 11.9,1,1, 6.102, 10820.505, 354.688, 52726.648 25/03/24,13:20:09,11,09,1, 11.9,1,1, 6.102, 10820.478, 354.700, 52726.704 25/03/24,13:20:09,12,09,1, 11.9,1,1, 6.102, 10820.497, 354.716, 52726.655 25/03/24,13:20:09,13,09,1, 11.9,1,1, 6.102, 10820.528, 354.747, 52726.715 25/03/24,13:20:09,14,09,1, 11.9,1,1, 6.102, 10820.546, 354.701, 52726.616 25/03/24,13:20:09,15,09,1, 11.9,1,1, 6.102, 10820.559, 354.698, 52726.663 25/03/24,13:20:09,16,09,1, 11.9,1,1, 6.102, 10820.555, 354.699, 52726.759 25/03/24,13:20:09,17,09,1, 11.9,1,1, 6.102, 10820.574, 354.703, 52726.693 25/03/24,13:20:09,18,09,1, 11.9,1,1, 6.102, 10820.564, 354.716, 52726.720 25/03/24,13:20:09,19,09,1, 11.9,1,1, 6.102, 10820.583, 354.699, 52726.669 25/03/24,13:20:10,00,09,1, 11.9,1,1, 6.103, 10820.575, 354.699, 52726.669 25/03/24,13:20:10,01,09,1, 11.9,1,1, 6.103, 10820.608, 354.713, 52726.690 25/03/24,13:20:10,02,09,1, 11.9,1,1, 6.103, 10820.628, 354.705, 52726.754 25/03/24,13:20:10,03,09,1, 11.9,1,1, 6.103, 10820.625, 354.696, 52726.782 25/03/24,13:20:10,04,09,1, 11.9,1,1, 6.103, 10820.654, 354.718, 52726.738 25/03/24,13:20:10,05,09,1, 11.9,1,1, 6.103, 10820.635, 354.708, 52726.746 25/03/24,13:20:10,06,09,1, 11.9,1,1, 6.103, 10820.667, 354.693, 52726.752 25/03/24,13:20:10,07,09,1, 11.9,1,1, 6.103, 10820.679, 354.689, 52726.828 25/03/24,13:20:10,08,09,1, 11.9,1,1, 6.103, 10820.701, 354.705, 52726.768 25/03/24,13:20:10,09,09,1, 11.9,1,1, 6.103, 10820.715, 354.705, 52726.718 25/03/24,13:20:10,10,09,1, 11.9,1,1, 6.103, 10820.721, 354.728, 52726.691 25/03/24,13:20:10,11,09,1, 11.9,1,1, 6.103, 10820.735, 354.683, 52726.660 25/03/24,13:20:10,12,09,1, 11.9,1,1, 6.103, 10820.760, 354.690, 52726.743 25/03/24,13:20:10,13,09,1, 11.9,1,1, 6.103, 10820.771, 354.701, 52726.797 25/03/24,13:20:10,14,09,1, 11.9,1,1, 6.103, 10820.764, 354.715, 52726.773 25/03/24,13:20:10,15,09,1, 11.9,1,1, 6.103, 10820.789, 354.681, 52726.681 25/03/24,13:20:10,16,09,1, 11.9,1,1, 6.103, 10820.808, 354.682, 52726.719 25/03/24,13:20:10,17,09,1, 11.9,1,1, 6.103, 10820.821, 354.681, 52726.720 25/03/24,13:20:10,18,09,1, 11.9,1,1, 6.103, 10820.847, 354.692, 52726.798 25/03/24,13:20:10,19,09,1, 11.9,1,1, 6.103, 10820.871, 354.694, 52726.780 25/03/24,13:20:11,00,09,1, 11.9,1,1, 6.101, 10820.867, 354.694, 52726.780 25/03/24,13:20:11,01,09,1, 11.9,1,1, 6.101, 10820.899, 354.705, 52726.768 25/03/24,13:20:11,02,09,1, 11.9,1,1, 6.101, 10820.901, 354.708, 52726.744 25/03/24,13:20:11,03,09,1, 11.9,1,1, 6.101, 10820.903, 354.679, 52726.780 25/03/24,13:20:11,04,09,1, 11.9,1,1, 6.101, 10820.931, 354.689, 52726.724 25/03/24,13:20:11,05,09,1, 11.9,1,1, 6.101, 10820.956, 354.694, 52726.789 25/03/24,13:20:11,06,09,1, 11.9,1,1, 6.101, 10820.967, 354.707, 52726.876 25/03/24,13:20:11,07,09,1, 11.9,1,1, 6.101, 10821.005, 354.715, 52726.871 25/03/24,13:20:11,08,09,1, 11.9,1,1, 6.101, 10820.999, 354.699, 52726.864 25/03/24,13:20:11,09,09,1, 11.9,1,1, 6.101, 10821.012, 354.684, 52726.836 25/03/24,13:20:11,10,09,1, 11.9,1,1, 6.101, 10821.034, 354.697, 52726.894 25/03/24,13:20:11,11,09,1, 11.9,1,1, 6.101, 10821.036, 354.676, 52726.910 25/03/24,13:20:11,12,09,1, 11.9,1,1, 6.101, 10821.047, 354.677, 52726.819 25/03/24,13:20:11,13,09,1, 11.9,1,1, 6.101, 10821.065, 354.661, 52726.929 25/03/24,13:20:11,14,09,1, 11.9,1,1, 6.101, 10821.076, 354.673, 52726.916 25/03/24,13:20:11,15,09,1, 11.9,1,1, 6.101, 10821.096, 354.663, 52726.871 25/03/24,13:20:11,16,09,1, 11.9,1,1, 6.101, 10821.092, 354.666, 52726.900 25/03/24,13:20:11,17,09,1, 11.9,1,1, 6.101, 10821.127, 354.679, 52726.935 25/03/24,13:20:11,18,09,1, 11.9,1,1, 6.101, 10821.120, 354.696, 52727.025 25/03/24,13:20:11,19,09,1, 11.9,1,1, 6.101, 10821.184, 354.678, 52726.972 25/03/24,13:20:12,00,09,1, 11.8,1,1, 6.100, 10821.184, 354.678, 52726.972 25/03/24,13:20:12,01,09,1, 11.8,1,1, 6.100, 10821.201, 354.637, 52727.003 25/03/24,13:20:12,02,09,1, 11.8,1,1, 6.100, 10821.194, 354.678, 52727.061 25/03/24,13:20:12,03,09,1, 11.8,1,1, 6.100, 10821.198, 354.659, 52727.036 25/03/24,13:20:12,04,09,1, 11.8,1,1, 6.100, 10821.237, 354.633, 52727.043 25/03/24,13:20:12,05,09,1, 11.8,1,1, 6.100, 10821.246, 354.629, 52727.030 25/03/24,13:20:12,06,09,1, 11.8,1,1, 6.100, 10821.279, 354.613, 52727.060 25/03/24,13:20:12,07,09,1, 11.8,1,1, 6.100, 10821.285, 354.620, 52727.103 25/03/24,13:20:12,08,09,1, 11.8,1,1, 6.100, 10821.322, 354.594, 52727.095 25/03/24,13:20:12,09,09,1, 11.8,1,1, 6.100, 10821.308, 354.608, 52727.154 25/03/24,13:20:12,10,09,1, 11.8,1,1, 6.100, 10821.351, 354.587, 52727.108 25/03/24,13:20:12,11,09,1, 11.8,1,1, 6.100, 10821.348, 354.613, 52727.159 25/03/24,13:20:12,12,09,1, 11.8,1,1, 6.100, 10821.407, 354.570, 52727.104 25/03/24,13:20:12,13,09,1, 11.8,1,1, 6.100, 10821.409, 354.602, 52727.223 25/03/24,13:20:12,14,09,1, 11.8,1,1, 6.100, 10821.424, 354.594, 52727.125 25/03/24,13:20:12,15,09,1, 11.8,1,1, 6.100, 10821.451, 354.587, 52727.213 25/03/24,13:20:12,16,09,1, 11.8,1,1, 6.100, 10821.459, 354.589, 52727.164 25/03/24,13:20:12,17,09,1, 11.8,1,1, 6.100, 10821.475, 354.561, 52727.317 25/03/24,13:20:12,18,09,1, 11.8,1,1, 6.100, 10821.495, 354.576, 52727.292 25/03/24,13:20:12,19,09,1, 11.8,1,1, 6.100, 10821.533, 354.571, 52727.235 25/03/24,13:20:13,00,09,1, 11.9,1,1, 6.098, 10821.526, 354.571, 52727.235 25/03/24,13:20:13,01,09,1, 11.9,1,1, 6.098, 10821.534, 354.576, 52727.307 25/03/24,13:20:13,02,09,1, 11.9,1,1, 6.098, 10821.571, 354.598, 52727.273 25/03/24,13:20:13,03,09,1, 11.9,1,1, 6.098, 10821.570, 354.588, 52727.364 25/03/24,13:20:13,04,09,1, 11.9,1,1, 6.098, 10821.582, 354.581, 52727.384 25/03/24,13:20:13,05,09,1, 11.9,1,1, 6.098, 10821.604, 354.603, 52727.436 25/03/24,13:20:13,06,09,1, 11.9,1,1, 6.098, 10821.598, 354.599, 52727.425 25/03/24,13:20:13,07,09,1, 11.9,1,1, 6.098, 10821.632, 354.603, 52727.462 25/03/24,13:20:13,08,09,1, 11.9,1,1, 6.098, 10821.633, 354.613, 52727.495 25/03/24,13:20:13,09,09,1, 11.9,1,1, 6.098, 10821.653, 354.613, 52727.514 25/03/24,13:20:13,10,09,1, 11.9,1,1, 6.098, 10821.670, 354.623, 52727.480 25/03/24,13:20:13,11,09,1, 11.9,1,1, 6.098, 10821.690, 354.657, 52727.525 25/03/24,13:20:13,12,09,1, 11.9,1,1, 6.098, 10821.712, 354.657, 52727.570 25/03/24,13:20:13,13,09,1, 11.9,1,1, 6.098, 10821.727, 354.640, 52727.649 25/03/24,13:20:13,14,09,1, 11.9,1,1, 6.098, 10821.742, 354.677, 52727.679 25/03/24,13:20:13,15,09,1, 11.9,1,1, 6.098, 10821.759, 354.668, 52727.651 25/03/24,13:20:13,16,09,1, 11.9,1,1, 6.098, 10821.762, 354.680, 52727.650 25/03/24,13:20:13,17,09,1, 11.9,1,1, 6.098, 10821.759, 354.718, 52727.742 25/03/24,13:20:13,18,09,1, 11.9,1,1, 6.098, 10821.783, 354.709, 52727.746 25/03/24,13:20:13,19,09,1, 11.9,1,1, 6.098, 10821.781, 354.738, 52727.678 25/03/24,13:20:14,00,08,1, 11.9,1,1, 6.099, 10821.776, 354.738, 52727.678 25/03/24,13:20:14,01,08,1, 11.9,1,1, 6.099, 10821.788, 354.788, 52727.835 25/03/24,13:20:14,02,08,1, 11.9,1,1, 6.099, 10821.818, 354.788, 52727.803 25/03/24,13:20:14,03,08,1, 11.9,1,1, 6.099, 10821.843, 354.822, 52727.909 25/03/24,13:20:14,04,08,1, 11.9,1,1, 6.099, 10821.850, 354.823, 52727.932 25/03/24,13:20:14,05,08,1, 11.9,1,1, 6.099, 10821.851, 354.879, 52727.922 25/03/24,13:20:14,06,08,1, 11.9,1,1, 6.099, 10821.865, 354.856, 52727.912 25/03/24,13:20:14,07,08,1, 11.9,1,1, 6.099, 10821.866, 354.889, 52728.018 25/03/24,13:20:14,08,08,1, 11.9,1,1, 6.099, 10821.893, 354.883, 52727.941 25/03/24,13:20:14,09,08,1, 11.9,1,1, 6.099, 10821.898, 354.899, 52728.071 25/03/24,13:20:14,10,08,1, 11.9,1,1, 6.099, 10821.882, 354.952, 52728.058 25/03/24,13:20:14,11,08,1, 11.9,1,1, 6.099, 10821.903, 354.982, 52728.114 25/03/24,13:20:14,12,08,1, 11.9,1,1, 6.099, 10821.926, 354.984, 52728.059 25/03/24,13:20:14,13,08,1, 11.9,1,1, 6.099, 10821.929, 355.007, 52728.178 25/03/24,13:20:14,14,08,1, 11.9,1,1, 6.099, 10821.927, 355.003, 52728.142 25/03/24,13:20:14,15,08,1, 11.9,1,1, 6.099, 10821.954, 355.023, 52728.188 25/03/24,13:20:14,16,08,1, 11.9,1,1, 6.099, 10821.945, 355.053, 52728.175 25/03/24,13:20:14,17,08,1, 11.9,1,1, 6.099, 10821.936, 355.071, 52728.278 25/03/24,13:20:14,18,08,1, 11.9,1,1, 6.099, 10821.961, 355.099, 52728.244 25/03/24,13:20:14,19,08,1, 11.9,1,1, 6.099, 10821.958, 355.139, 52728.306 25/03/24,13:20:15,00,09,1, 12.0,1,1, 6.096, 10821.952, 355.139, 52728.306 25/03/24,13:20:15,01,09,1, 12.0,1,1, 6.096, 10821.962, 355.152, 52728.321 25/03/24,13:20:15,02,09,1, 12.0,1,1, 6.096, 10821.975, 355.165, 52728.410 25/03/24,13:20:15,03,09,1, 12.0,1,1, 6.096, 10821.983, 355.218, 52728.475 25/03/24,13:20:15,04,09,1, 12.0,1,1, 6.096, 10821.969, 355.227, 52728.505 25/03/24,13:20:15,05,09,1, 12.0,1,1, 6.096, 10821.957, 355.224, 52728.462 25/03/24,13:20:15,06,09,1, 12.0,1,1, 6.096, 10821.965, 355.255, 52728.566 25/03/24,13:20:15,07,09,1, 12.0,1,1, 6.096, 10821.992, 355.285, 52728.518 25/03/24,13:20:15,08,09,1, 12.0,1,1, 6.096, 10821.991, 355.290, 52728.552 25/03/24,13:20:15,09,09,1, 12.0,1,1, 6.096, 10821.948, 355.317, 52728.602 25/03/24,13:20:15,10,09,1, 12.0,1,1, 6.096, 10821.953, 355.339, 52728.545 25/03/24,13:20:15,11,09,1, 12.0,1,1, 6.096, 10821.959, 355.371, 52728.613 25/03/24,13:20:15,12,09,1, 12.0,1,1, 6.096, 10821.975, 355.378, 52728.693 25/03/24,13:20:15,13,09,1, 12.0,1,1, 6.096, 10821.987, 355.419, 52728.668 25/03/24,13:20:15,14,09,1, 12.0,1,1, 6.096, 10821.975, 355.445, 52728.761 25/03/24,13:20:15,15,09,1, 12.0,1,1, 6.096, 10821.975, 355.442, 52728.724 25/03/24,13:20:15,16,09,1, 12.0,1,1, 6.096, 10821.973, 355.492, 52728.751 25/03/24,13:20:15,17,09,1, 12.0,1,1, 6.096, 10821.998, 355.514, 52728.757 25/03/24,13:20:15,18,09,1, 12.0,1,1, 6.096, 10821.964, 355.546, 52728.788 25/03/24,13:20:15,19,09,1, 12.0,1,1, 6.096, 10821.997, 355.528, 52728.836 25/03/24,13:20:16,00,09,1, 11.9,1,1, 6.100, 10821.993, 355.528, 52728.836 25/03/24,13:20:16,01,09,1, 11.9,1,1, 6.100, 10822.002, 355.589, 52728.892 25/03/24,13:20:16,02,09,1, 11.9,1,1, 6.100, 10821.951, 355.607, 52728.895 25/03/24,13:20:16,03,09,1, 11.9,1,1, 6.100, 10821.975, 355.647, 52728.979 25/03/24,13:20:16,04,09,1, 11.9,1,1, 6.100, 10821.995, 355.666, 52728.940 25/03/24,13:20:16,05,09,1, 11.9,1,1, 6.100, 10821.964, 355.693, 52729.018 25/03/24,13:20:16,06,09,1, 11.9,1,1, 6.100, 10821.976, 355.712, 52728.945 25/03/24,13:20:16,07,09,1, 11.9,1,1, 6.100, 10822.000, 355.748, 52729.048 25/03/24,13:20:16,08,09,1, 11.9,1,1, 6.100, 10821.972, 355.765, 52729.046 25/03/24,13:20:16,09,09,1, 11.9,1,1, 6.100, 10821.962, 355.812, 52729.168 25/03/24,13:20:16,10,09,1, 11.9,1,1, 6.100, 10821.975, 355.829, 52729.173 25/03/24,13:20:16,11,09,1, 11.9,1,1, 6.100, 10821.965, 355.872, 52729.091 25/03/24,13:20:16,12,09,1, 11.9,1,1, 6.100, 10821.961, 355.868, 52729.114 25/03/24,13:20:16,13,09,1, 11.9,1,1, 6.100, 10821.964, 355.905, 52729.230 25/03/24,13:20:16,14,09,1, 11.9,1,1, 6.100, 10821.955, 355.919, 52729.176 25/03/24,13:20:16,15,09,1, 11.9,1,1, 6.100, 10821.965, 355.952, 52729.259 25/03/24,13:20:16,16,09,1, 11.9,1,1, 6.100, 10821.971, 355.982, 52729.324 25/03/24,13:20:16,17,09,1, 11.9,1,1, 6.100, 10821.952, 356.006, 52729.303 25/03/24,13:20:16,18,09,1, 11.9,1,1, 6.100, 10821.926, 356.039, 52729.283 25/03/24,13:20:16,19,09,1, 11.9,1,1, 6.100, 10821.956, 356.079, 52729.284 25/03/24,13:20:17,00,08,1, 11.9,1,1, 6.098, 10821.952, 356.079, 52729.284 25/03/24,13:20:17,01,08,1, 11.9,1,1, 6.098, 10821.925, 356.132, 52729.359 25/03/24,13:20:17,02,08,1, 11.9,1,1, 6.098, 10821.942, 356.160, 52729.461 25/03/24,13:20:17,03,08,1, 11.9,1,1, 6.098, 10821.929, 356.157, 52729.503 25/03/24,13:20:17,04,08,1, 11.9,1,1, 6.098, 10821.922, 356.190, 52729.452 25/03/24,13:20:17,05,08,1, 11.9,1,1, 6.098, 10821.915, 356.212, 52729.542 25/03/24,13:20:17,06,08,1, 11.9,1,1, 6.098, 10821.917, 356.266, 52729.529 25/03/24,13:20:17,07,08,1, 11.9,1,1, 6.098, 10821.906, 356.253, 52729.570 25/03/24,13:20:17,08,08,1, 11.9,1,1, 6.098, 10821.912, 356.276, 52729.564 25/03/24,13:20:17,09,08,1, 11.9,1,1, 6.098, 10821.908, 356.300, 52729.576 25/03/24,13:20:17,10,08,1, 11.9,1,1, 6.098, 10821.892, 356.324, 52729.662 25/03/24,13:20:17,11,08,1, 11.9,1,1, 6.098, 10821.898, 356.335, 52729.633 25/03/24,13:20:17,12,08,1, 11.9,1,1, 6.098, 10821.901, 356.363, 52729.671 25/03/24,13:20:17,13,08,1, 11.9,1,1, 6.098, 10821.900, 356.378, 52729.647 25/03/24,13:20:17,14,08,1, 11.9,1,1, 6.098, 10821.903, 356.400, 52729.739 25/03/24,13:20:17,15,08,1, 11.9,1,1, 6.098, 10821.879, 356.400, 52729.740 25/03/24,13:20:17,16,08,1, 11.9,1,1, 6.098, 10821.907, 356.432, 52729.822 25/03/24,13:20:17,17,08,1, 11.9,1,1, 6.098, 10821.864, 356.432, 52729.797 25/03/24,13:20:17,18,08,1, 11.9,1,1, 6.098, 10821.909, 356.452, 52729.788 25/03/24,13:20:17,19,08,1, 11.9,1,1, 6.098, 10821.866, 356.466, 52729.770 25/03/24,13:20:18,00,09,1, 11.9,1,1, 6.100, 10821.860, 356.466, 52729.770 25/03/24,13:20:18,01,09,1, 11.9,1,1, 6.100, 10821.855, 356.503, 52729.937 25/03/24,13:20:18,02,09,1, 11.9,1,1, 6.100, 10821.838, 356.528, 52729.892 25/03/24,13:20:18,03,09,1, 11.9,1,1, 6.100, 10821.832, 356.550, 52729.881 25/03/24,13:20:18,04,09,1, 11.9,1,1, 6.100, 10821.836, 356.561, 52729.933 25/03/24,13:20:18,05,09,1, 11.9,1,1, 6.100, 10821.864, 356.572, 52729.907 25/03/24,13:20:18,06,09,1, 11.9,1,1, 6.100, 10821.843, 356.596, 52729.942 25/03/24,13:20:18,07,09,1, 11.9,1,1, 6.100, 10821.835, 356.629, 52730.039 25/03/24,13:20:18,08,09,1, 11.9,1,1, 6.100, 10821.828, 356.647, 52730.056 25/03/24,13:20:18,09,09,1, 11.9,1,1, 6.100, 10821.829, 356.658, 52730.015 25/03/24,13:20:18,10,09,1, 11.9,1,1, 6.100, 10821.839, 356.668, 52730.081 25/03/24,13:20:18,11,09,1, 11.9,1,1, 6.100, 10821.820, 356.714, 52730.111 25/03/24,13:20:18,12,09,1, 11.9,1,1, 6.100, 10821.841, 356.725, 52730.091 25/03/24,13:20:18,13,09,1, 11.9,1,1, 6.100, 10821.817, 356.765, 52730.058 25/03/24,13:20:18,14,09,1, 11.9,1,1, 6.100, 10821.844, 356.779, 52730.061 25/03/24,13:20:18,15,09,1, 11.9,1,1, 6.100, 10821.807, 356.812, 52730.128 25/03/24,13:20:18,16,09,1, 11.9,1,1, 6.100, 10821.816, 356.835, 52730.203 25/03/24,13:20:18,17,09,1, 11.9,1,1, 6.100, 10821.822, 356.848, 52730.138 25/03/24,13:20:18,18,09,1, 11.9,1,1, 6.100, 10821.802, 356.868, 52730.183 25/03/24,13:20:18,19,09,1, 11.9,1,1, 6.100, 10821.808, 356.892, 52730.226 25/03/24,13:20:19,00,09,1, 11.9,1,1, 6.100, 10821.801, 356.892, 52730.226 25/03/24,13:20:19,01,09,1, 11.9,1,1, 6.100, 10821.814, 356.953, 52730.321 25/03/24,13:20:19,02,09,1, 11.9,1,1, 6.100, 10821.805, 356.934, 52730.327 25/03/24,13:20:19,03,09,1, 11.9,1,1, 6.100, 10821.782, 356.974, 52730.262 25/03/24,13:20:19,04,09,1, 11.9,1,1, 6.100, 10821.807, 357.021, 52730.328 25/03/24,13:20:19,05,09,1, 11.9,1,1, 6.100, 10821.795, 357.063, 52730.342 25/03/24,13:20:19,06,09,1, 11.9,1,1, 6.100, 10821.805, 357.077, 52730.382 25/03/24,13:20:19,07,09,1, 11.9,1,1, 6.100, 10821.804, 357.089, 52730.380 25/03/24,13:20:19,08,09,1, 11.9,1,1, 6.100, 10821.788, 357.141, 52730.466 25/03/24,13:20:19,09,09,1, 11.9,1,1, 6.100, 10821.798, 357.136, 52730.446 25/03/24,13:20:19,10,09,1, 11.9,1,1, 6.100, 10821.776, 357.180, 52730.409 25/03/24,13:20:19,11,09,1, 11.9,1,1, 6.100, 10821.774, 357.201, 52730.483 25/03/24,13:20:19,12,09,1, 11.9,1,1, 6.100, 10821.776, 357.222, 52730.442 25/03/24,13:20:19,13,09,1, 11.9,1,1, 6.100, 10821.776, 357.280, 52730.558 25/03/24,13:20:19,14,09,1, 11.9,1,1, 6.100, 10821.786, 357.282, 52730.546 25/03/24,13:20:19,15,09,1, 11.9,1,1, 6.100, 10821.789, 357.290, 52730.528 25/03/24,13:20:19,16,09,1, 11.9,1,1, 6.100, 10821.782, 357.333, 52730.620 25/03/24,13:20:19,17,09,1, 11.9,1,1, 6.100, 10821.783, 357.365, 52730.564 25/03/24,13:20:19,18,09,1, 11.9,1,1, 6.100, 10821.782, 357.379, 52730.600 25/03/24,13:20:19,19,09,1, 11.9,1,1, 6.100, 10821.770, 357.415, 52730.644 25/03/24,13:20:20,00,09,1, 11.9,1,1, 6.099, 10821.768, 357.415, 52730.644 25/03/24,13:20:20,01,09,1, 11.9,1,1, 6.099, 10821.783, 357.497, 52730.658 25/03/24,13:20:20,02,09,1, 11.9,1,1, 6.099, 10821.760, 357.497, 52730.634 25/03/24,13:20:20,03,09,1, 11.9,1,1, 6.099, 10821.768, 357.547, 52730.617 25/03/24,13:20:20,04,09,1, 11.9,1,1, 6.099, 10821.750, 357.606, 52730.805 25/03/24,13:20:20,05,09,1, 11.9,1,1, 6.099, 10821.774, 357.611, 52730.734 25/03/24,13:20:20,06,09,1, 11.9,1,1, 6.099, 10821.791, 357.630, 52730.751 25/03/24,13:20:20,07,09,1, 11.9,1,1, 6.099, 10821.766, 357.674, 52730.734 25/03/24,13:20:20,08,09,1, 11.9,1,1, 6.099, 10821.770, 357.697, 52730.803 25/03/24,13:20:20,09,09,1, 11.9,1,1, 6.099, 10821.749, 357.731, 52730.778 25/03/24,13:20:20,10,09,1, 11.9,1,1, 6.099, 10821.766, 357.765, 52730.873 25/03/24,13:20:20,11,09,1, 11.9,1,1, 6.099, 10821.762, 357.777, 52730.849 25/03/24,13:20:20,12,09,1, 11.9,1,1, 6.099, 10821.768, 357.811, 52730.819 25/03/24,13:20:20,13,09,1, 11.9,1,1, 6.099, 10821.760, 357.847, 52730.834 25/03/24,13:20:20,14,09,1, 11.9,1,1, 6.099, 10821.790, 357.884, 52730.934 25/03/24,13:20:20,15,09,1, 11.9,1,1, 6.099, 10821.795, 357.901, 52730.841 25/03/24,13:20:20,16,09,1, 11.9,1,1, 6.099, 10821.774, 357.920, 52730.891 25/03/24,13:20:20,17,09,1, 11.9,1,1, 6.099, 10821.757, 357.937, 52730.880 25/03/24,13:20:20,18,09,1, 11.9,1,1, 6.099, 10821.781, 357.984, 52730.878 25/03/24,13:20:20,19,09,1, 11.9,1,1, 6.099, 10821.782, 357.985, 52730.922 25/03/24,13:20:21,00,09,1, 11.9,1,1, 6.101, 10821.776, 357.985, 52730.922 25/03/24,13:20:21,01,09,1, 11.9,1,1, 6.101, 10821.773, 358.053, 52731.041 25/03/24,13:20:21,02,09,1, 11.9,1,1, 6.101, 10821.772, 358.100, 52731.013 25/03/24,13:20:21,03,09,1, 11.9,1,1, 6.101, 10821.774, 358.111, 52730.997 25/03/24,13:20:21,04,09,1, 11.9,1,1, 6.101, 10821.758, 358.132, 52731.105 25/03/24,13:20:21,05,09,1, 11.9,1,1, 6.101, 10821.796, 358.192, 52731.045 25/03/24,13:20:21,06,09,1, 11.9,1,1, 6.101, 10821.766, 358.212, 52731.062 25/03/24,13:20:21,07,09,1, 11.9,1,1, 6.101, 10821.759, 358.247, 52731.139 25/03/24,13:20:21,08,09,1, 11.9,1,1, 6.101, 10821.791, 358.258, 52731.101 25/03/24,13:20:21,09,09,1, 11.9,1,1, 6.101, 10821.790, 358.279, 52731.190 25/03/24,13:20:21,10,09,1, 11.9,1,1, 6.101, 10821.782, 358.324, 52731.227 25/03/24,13:20:21,11,09,1, 11.9,1,1, 6.101, 10821.792, 358.333, 52731.160 25/03/24,13:20:21,12,09,1, 11.9,1,1, 6.101, 10821.796, 358.366, 52731.189 25/03/24,13:20:21,13,09,1, 11.9,1,1, 6.101, 10821.814, 358.387, 52731.275 25/03/24,13:20:21,14,09,1, 11.9,1,1, 6.101, 10821.789, 358.432, 52731.259 25/03/24,13:20:21,15,09,1, 11.9,1,1, 6.101, 10821.823, 358.453, 52731.289 25/03/24,13:20:21,16,09,1, 11.9,1,1, 6.101, 10821.809, 358.488, 52731.299 25/03/24,13:20:21,17,09,1, 11.9,1,1, 6.101, 10821.832, 358.520, 52731.295 25/03/24,13:20:21,18,09,1, 11.9,1,1, 6.101, 10821.847, 358.547, 52731.273 25/03/24,13:20:21,19,09,1, 11.9,1,1, 6.101, 10821.825, 358.573, 52731.368 25/03/24,13:20:22,00,09,1, 11.9,1,1, 6.097, 10821.818, 358.573, 52731.368 25/03/24,13:20:22,01,09,1, 11.9,1,1, 6.097, 10821.822, 358.639, 52731.348 25/03/24,13:20:22,02,09,1, 11.9,1,1, 6.097, 10821.831, 358.664, 52731.385 25/03/24,13:20:22,03,09,1, 11.9,1,1, 6.097, 10821.860, 358.659, 52731.369 25/03/24,13:20:22,04,09,1, 11.9,1,1, 6.097, 10821.853, 358.708, 52731.420 25/03/24,13:20:22,05,09,1, 11.9,1,1, 6.097, 10821.863, 358.701, 52731.453 25/03/24,13:20:22,06,09,1, 11.9,1,1, 6.097, 10821.840, 358.756, 52731.454 25/03/24,13:20:22,07,09,1, 11.9,1,1, 6.097, 10821.846, 358.772, 52731.384 25/03/24,13:20:22,08,09,1, 11.9,1,1, 6.097, 10821.853, 358.792, 52731.435 25/03/24,13:20:22,09,09,1, 11.9,1,1, 6.097, 10821.891, 358.812, 52731.516 25/03/24,13:20:22,10,09,1, 11.9,1,1, 6.097, 10821.864, 358.845, 52731.500 25/03/24,13:20:22,11,09,1, 11.9,1,1, 6.097, 10821.872, 358.892, 52731.526 25/03/24,13:20:22,12,09,1, 11.9,1,1, 6.097, 10821.886, 358.900, 52731.493 25/03/24,13:20:22,13,09,1, 11.9,1,1, 6.097, 10821.874, 358.954, 52731.537 25/03/24,13:20:22,14,09,1, 11.9,1,1, 6.097, 10821.922, 358.952, 52731.532 25/03/24,13:20:22,15,09,1, 11.9,1,1, 6.097, 10821.884, 358.975, 52731.527 25/03/24,13:20:22,16,09,1, 11.9,1,1, 6.097, 10821.873, 359.039, 52731.654 25/03/24,13:20:22,17,09,1, 11.9,1,1, 6.097, 10821.912, 359.044, 52731.496 25/03/24,13:20:22,18,09,1, 11.9,1,1, 6.097, 10821.894, 359.054, 52731.590 25/03/24,13:20:22,19,09,1, 11.9,1,1, 6.097, 10821.910, 359.080, 52731.589 25/03/24,13:20:23,00,09,1, 11.9,1,1, 6.099, 10821.910, 359.080, 52731.589 25/03/24,13:20:23,01,09,1, 11.9,1,1, 6.099, 10821.931, 359.117, 52731.661 25/03/24,13:20:23,02,09,1, 11.9,1,1, 6.099, 10821.931, 359.176, 52731.611 25/03/24,13:20:23,03,09,1, 11.9,1,1, 6.099, 10821.928, 359.189, 52731.580 25/03/24,13:20:23,04,09,1, 11.9,1,1, 6.099, 10821.948, 359.215, 52731.582 25/03/24,13:20:23,05,09,1, 11.9,1,1, 6.099, 10821.960, 359.248, 52731.712 25/03/24,13:20:23,06,09,1, 11.9,1,1, 6.099, 10821.974, 359.263, 52731.697 25/03/24,13:20:23,07,09,1, 11.9,1,1, 6.099, 10821.960, 359.269, 52731.691 25/03/24,13:20:23,08,09,1, 11.9,1,1, 6.099, 10821.966, 359.348, 52731.733 25/03/24,13:20:23,09,09,1, 11.9,1,1, 6.099, 10821.958, 359.340, 52731.693 25/03/24,13:20:23,10,09,1, 11.9,1,1, 6.099, 10821.972, 359.393, 52731.693 25/03/24,13:20:23,11,09,1, 11.9,1,1, 6.099, 10821.975, 359.397, 52731.792 25/03/24,13:20:23,12,09,1, 11.9,1,1, 6.099, 10821.996, 359.415, 52731.682 25/03/24,13:20:23,13,09,1, 11.9,1,1, 6.099, 10821.987, 359.455, 52731.767 25/03/24,13:20:23,14,09,1, 11.9,1,1, 6.099, 10821.975, 359.485, 52731.791 25/03/24,13:20:23,15,09,1, 11.9,1,1, 6.099, 10821.982, 359.541, 52731.900 25/03/24,13:20:23,16,09,1, 11.9,1,1, 6.099, 10821.969, 359.563, 52731.765 25/03/24,13:20:23,17,09,1, 11.9,1,1, 6.099, 10822.013, 359.556, 52731.790 25/03/24,13:20:23,18,09,1, 11.9,1,1, 6.099, 10821.988, 359.597, 52731.836 25/03/24,13:20:23,19,09,1, 11.9,1,1, 6.099, 10822.020, 359.617, 52731.845 25/03/24,13:20:24,00,09,1, 11.9,1,1, 6.103, 10822.018, 359.617, 52731.845 25/03/24,13:20:24,01,09,1, 11.9,1,1, 6.103, 10822.006, 359.695, 52731.912 25/03/24,13:20:24,02,09,1, 11.9,1,1, 6.103, 10822.012, 359.719, 52731.954 25/03/24,13:20:24,03,09,1, 11.9,1,1, 6.103, 10822.001, 359.733, 52731.953 25/03/24,13:20:24,04,09,1, 11.9,1,1, 6.103, 10821.996, 359.781, 52731.949 25/03/24,13:20:24,05,09,1, 11.9,1,1, 6.103, 10822.027, 359.799, 52732.032 25/03/24,13:20:24,06,09,1, 11.9,1,1, 6.103, 10821.987, 359.820, 52732.039 25/03/24,13:20:24,07,09,1, 11.9,1,1, 6.103, 10822.023, 359.853, 52731.937 25/03/24,13:20:24,08,09,1, 11.9,1,1, 6.103, 10822.006, 359.910, 52732.294 25/03/24,13:20:24,09,09,1, 11.9,1,1, 6.103, 10822.032, 359.919, 52731.970 25/03/24,13:20:24,10,09,1, 11.9,1,1, 6.103, 10822.054, 359.961, 52731.985 25/03/24,13:20:24,11,09,1, 11.9,1,1, 6.103, 10822.032, 359.986, 52732.056 25/03/24,13:20:24,12,09,1, 11.9,1,1, 6.103, 10822.034, 360.021, 52732.021 25/03/24,13:20:24,13,09,1, 11.9,1,1, 6.103, 10822.021, 360.062, 52732.142 25/03/24,13:20:24,14,09,1, 11.9,1,1, 6.103, 10822.010, 360.073, 52732.062 25/03/24,13:20:24,15,09,1, 11.9,1,1, 6.103, 10822.045, 360.123, 52732.117 25/03/24,13:20:24,16,09,1, 11.9,1,1, 6.103, 10822.044, 360.135, 52732.126 25/03/24,13:20:24,17,09,1, 11.9,1,1, 6.103, 10822.035, 360.163, 52732.139 25/03/24,13:20:24,18,09,1, 11.9,1,1, 6.103, 10822.032, 360.209, 52732.184 25/03/24,13:20:24,19,09,1, 11.9,1,1, 6.103, 10822.024, 360.231, 52732.170 25/03/24,13:20:25,00,09,1, 11.9,1,1, 6.099, 10822.018, 360.231, 52732.170 25/03/24,13:20:25,01,09,1, 11.9,1,1, 6.099, 10822.052, 360.294, 52732.257 25/03/24,13:20:25,02,09,1, 11.9,1,1, 6.099, 10822.050, 360.334, 52732.179 25/03/24,13:20:25,03,09,1, 11.9,1,1, 6.099, 10822.071, 360.372, 52732.202 25/03/24,13:20:25,04,09,1, 11.9,1,1, 6.099, 10822.055, 360.390, 52732.244 25/03/24,13:20:25,05,09,1, 11.9,1,1, 6.099, 10822.042, 360.414, 52732.223 25/03/24,13:20:25,06,09,1, 11.9,1,1, 6.099, 10822.068, 360.455, 52732.323 25/03/24,13:20:25,07,09,1, 11.9,1,1, 6.099, 10822.082, 360.481, 52732.287 25/03/24,13:20:25,08,09,1, 11.9,1,1, 6.099, 10822.043, 360.505, 52732.234 25/03/24,13:20:25,09,09,1, 11.9,1,1, 6.099, 10822.071, 360.541, 52732.345 25/03/24,13:20:25,10,09,1, 11.9,1,1, 6.099, 10822.049, 360.581, 52732.352 25/03/24,13:20:25,11,09,1, 11.9,1,1, 6.099, 10822.064, 360.621, 52732.335 25/03/24,13:20:25,12,09,1, 11.9,1,1, 6.099, 10822.072, 360.657, 52732.350 25/03/24,13:20:25,13,09,1, 11.9,1,1, 6.099, 10822.087, 360.682, 52732.372 25/03/24,13:20:25,14,09,1, 11.9,1,1, 6.099, 10822.095, 360.715, 52732.364 25/03/24,13:20:25,15,09,1, 11.9,1,1, 6.099, 10822.100, 360.741, 52732.348 25/03/24,13:20:25,16,09,1, 11.9,1,1, 6.099, 10822.108, 360.770, 52732.435 25/03/24,13:20:25,17,09,1, 11.9,1,1, 6.099, 10822.092, 360.804, 52732.360 25/03/24,13:20:25,18,09,1, 11.9,1,1, 6.099, 10822.119, 360.846, 52732.383 25/03/24,13:20:25,19,09,1, 11.9,1,1, 6.099, 10822.126, 360.900, 52732.438 25/03/24,13:20:26,00,09,1, 11.9,1,1, 6.101, 10822.119, 360.900, 52732.438 25/03/24,13:20:26,01,09,1, 11.9,1,1, 6.101, 10822.142, 360.946, 52732.424 25/03/24,13:20:26,02,09,1, 11.9,1,1, 6.101, 10822.161, 360.969, 52732.432 25/03/24,13:20:26,03,09,1, 11.9,1,1, 6.101, 10822.127, 360.998, 52732.464 25/03/24,13:20:26,04,09,1, 11.9,1,1, 6.101, 10822.142, 361.067, 52732.467 25/03/24,13:20:26,05,09,1, 11.9,1,1, 6.101, 10822.129, 361.080, 52732.607 25/03/24,13:20:26,06,09,1, 11.9,1,1, 6.101, 10822.133, 361.136, 52732.574 25/03/24,13:20:26,07,09,1, 11.9,1,1, 6.101, 10822.132, 361.147, 52732.578 25/03/24,13:20:26,08,09,1, 11.9,1,1, 6.101, 10822.097, 361.182, 52732.523 25/03/24,13:20:26,09,09,1, 11.9,1,1, 6.101, 10822.099, 361.258, 52732.621 25/03/24,13:20:26,10,09,1, 11.9,1,1, 6.101, 10822.102, 361.245, 52732.622 25/03/24,13:20:26,11,09,1, 11.9,1,1, 6.101, 10822.099, 361.294, 52732.550 25/03/24,13:20:26,12,09,1, 11.9,1,1, 6.101, 10822.111, 361.318, 52732.577 25/03/24,13:20:26,13,09,1, 11.9,1,1, 6.101, 10822.120, 361.368, 52732.644 25/03/24,13:20:26,14,09,1, 11.9,1,1, 6.101, 10822.089, 361.419, 52732.569 25/03/24,13:20:26,15,09,1, 11.9,1,1, 6.101, 10822.115, 361.446, 52732.594 25/03/24,13:20:26,16,09,1, 11.9,1,1, 6.101, 10822.098, 361.475, 52732.625 25/03/24,13:20:26,17,09,1, 11.9,1,1, 6.101, 10822.098, 361.525, 52732.710 25/03/24,13:20:26,18,09,1, 11.9,1,1, 6.101, 10822.099, 361.537, 52732.724 25/03/24,13:20:26,19,09,1, 11.9,1,1, 6.101, 10822.077, 361.572, 52732.723 25/03/24,13:20:27,00,09,1, 11.9,1,1, 6.102, 10822.077, 361.572, 52732.723 25/03/24,13:20:27,01,09,1, 11.9,1,1, 6.102, 10822.072, 361.648, 52732.704 25/03/24,13:20:27,02,09,1, 11.9,1,1, 6.102, 10822.045, 361.681, 52732.692 25/03/24,13:20:27,03,09,1, 11.9,1,1, 6.102, 10822.043, 361.714, 52732.687 25/03/24,13:20:27,04,09,1, 11.9,1,1, 6.102, 10822.071, 361.771, 52732.729 25/03/24,13:20:27,05,09,1, 11.9,1,1, 6.102, 10822.029, 361.794, 52732.818 25/03/24,13:20:27,06,09,1, 11.9,1,1, 6.102, 10822.030, 361.843, 52732.822 25/03/24,13:20:27,07,09,1, 11.9,1,1, 6.102, 10822.059, 361.866, 52732.759 25/03/24,13:20:27,08,09,1, 11.9,1,1, 6.102, 10822.034, 361.896, 52732.799 25/03/24,13:20:27,09,09,1, 11.9,1,1, 6.102, 10822.034, 361.918, 52732.820 25/03/24,13:20:27,10,09,1, 11.9,1,1, 6.102, 10822.015, 361.969, 52732.770 25/03/24,13:20:27,11,09,1, 11.9,1,1, 6.102, 10821.993, 362.016, 52732.853 25/03/24,13:20:27,12,09,1, 11.9,1,1, 6.102, 10822.017, 362.042, 52732.838 25/03/24,13:20:27,13,09,1, 11.9,1,1, 6.102, 10822.005, 362.072, 52732.830 25/03/24,13:20:27,14,09,1, 11.9,1,1, 6.102, 10822.018, 362.105, 52732.834 25/03/24,13:20:27,15,09,1, 11.9,1,1, 6.102, 10822.008, 362.156, 52732.847 25/03/24,13:20:27,16,09,1, 11.9,1,1, 6.102, 10822.020, 362.179, 52732.885 25/03/24,13:20:27,17,09,1, 11.9,1,1, 6.102, 10822.006, 362.229, 52732.905 25/03/24,13:20:27,18,09,1, 11.9,1,1, 6.102, 10821.998, 362.247, 52732.891 25/03/24,13:20:27,19,09,1, 11.9,1,1, 6.102, 10821.960, 362.265, 52732.929 25/03/24,13:20:28,00,09,1, 11.9,1,1, 6.096, 10821.960, 362.265, 52732.929 25/03/24,13:20:28,01,09,1, 11.9,1,1, 6.096, 10821.968, 362.319, 52732.961 25/03/24,13:20:28,02,09,1, 11.9,1,1, 6.096, 10821.964, 362.328, 52732.906 25/03/24,13:20:28,03,09,1, 11.9,1,1, 6.096, 10821.976, 362.338, 52732.896 25/03/24,13:20:28,04,09,1, 11.9,1,1, 6.096, 10821.955, 362.369, 52732.935 25/03/24,13:20:28,05,09,1, 11.9,1,1, 6.096, 10821.948, 362.424, 52732.985 25/03/24,13:20:28,06,09,1, 11.9,1,1, 6.096, 10821.906, 362.434, 52732.939 25/03/24,13:20:28,07,09,1, 11.9,1,1, 6.096, 10821.956, 362.461, 52732.942 25/03/24,13:20:28,08,09,1, 11.9,1,1, 6.096, 10821.898, 362.519, 52733.017 25/03/24,13:20:28,09,09,1, 11.9,1,1, 6.096, 10821.920, 362.521, 52732.943 25/03/24,13:20:28,10,09,1, 11.9,1,1, 6.096, 10821.877, 362.564, 52733.061 25/03/24,13:20:28,11,09,1, 11.9,1,1, 6.096, 10821.854, 362.581, 52732.989 25/03/24,13:20:28,12,09,1, 11.9,1,1, 6.096, 10821.875, 362.626, 52733.110 25/03/24,13:20:28,13,09,1, 11.9,1,1, 6.096, 10821.827, 362.679, 52732.976 25/03/24,13:20:28,14,09,1, 11.9,1,1, 6.096, 10821.837, 362.747, 52733.031 25/03/24,13:20:28,15,09,1, 11.9,1,1, 6.096, 10821.832, 362.765, 52733.049 25/03/24,13:20:28,16,09,1, 11.9,1,1, 6.096, 10821.822, 362.818, 52733.073 25/03/24,13:20:28,17,09,1, 11.9,1,1, 6.096, 10821.830, 362.842, 52733.109 25/03/24,13:20:28,18,09,1, 11.9,1,1, 6.096, 10821.791, 362.900, 52733.115 25/03/24,13:20:28,19,09,1, 11.9,1,1, 6.096, 10821.827, 362.918, 52733.174 25/03/24,13:20:29,00,09,1, 12.0,1,1, 6.101, 10821.826, 362.918, 52733.174 25/03/24,13:20:29,01,09,1, 12.0,1,1, 6.101, 10821.820, 362.962, 52733.174 25/03/24,13:20:29,02,09,1, 12.0,1,1, 6.101, 10821.823, 363.005, 52733.128 25/03/24,13:20:29,03,09,1, 12.0,1,1, 6.101, 10821.801, 363.033, 52733.160 25/03/24,13:20:29,04,09,1, 12.0,1,1, 6.101, 10821.817, 363.074, 52733.255 25/03/24,13:20:29,05,09,1, 12.0,1,1, 6.101, 10821.807, 363.101, 52733.237 25/03/24,13:20:29,06,09,1, 12.0,1,1, 6.101, 10821.817, 363.096, 52733.248 25/03/24,13:20:29,07,09,1, 12.0,1,1, 6.101, 10821.842, 363.136, 52733.263 25/03/24,13:20:29,08,09,1, 12.0,1,1, 6.101, 10821.831, 363.160, 52733.297 25/03/24,13:20:29,09,09,1, 12.0,1,1, 6.101, 10821.813, 363.196, 52733.358 25/03/24,13:20:29,10,09,1, 12.0,1,1, 6.101, 10821.822, 363.210, 52733.382 25/03/24,13:20:29,11,09,1, 12.0,1,1, 6.101, 10821.835, 363.219, 52733.303 25/03/24,13:20:29,12,09,1, 12.0,1,1, 6.101, 10821.822, 363.242, 52733.310 25/03/24,13:20:29,13,09,1, 12.0,1,1, 6.101, 10821.840, 363.278, 52733.425 25/03/24,13:20:29,14,09,1, 12.0,1,1, 6.101, 10821.851, 363.294, 52733.338 25/03/24,13:20:29,15,09,1, 12.0,1,1, 6.101, 10821.843, 363.318, 52733.454 25/03/24,13:20:29,16,09,1, 12.0,1,1, 6.101, 10821.858, 363.335, 52733.390 25/03/24,13:20:29,17,09,1, 12.0,1,1, 6.101, 10821.868, 363.381, 52733.391 25/03/24,13:20:29,18,09,1, 12.0,1,1, 6.101, 10821.873, 363.409, 52733.403 25/03/24,13:20:29,19,09,1, 12.0,1,1, 6.101, 10821.872, 363.421, 52733.533 25/03/24,13:20:30,00,09,1, 12.0,1,1, 6.100, 10821.868, 363.421, 52733.533 25/03/24,13:20:30,01,09,1, 12.0,1,1, 6.100, 10821.877, 363.464, 52733.491 25/03/24,13:20:30,02,09,1, 12.0,1,1, 6.100, 10821.881, 363.493, 52733.466 25/03/24,13:20:30,03,09,1, 12.0,1,1, 6.100, 10821.918, 363.507, 52733.514 25/03/24,13:20:30,04,09,1, 12.0,1,1, 6.100, 10821.897, 363.537, 52733.575 25/03/24,13:20:30,05,09,1, 12.0,1,1, 6.100, 10821.902, 363.557, 52733.501 25/03/24,13:20:30,06,09,1, 12.0,1,1, 6.100, 10821.930, 363.565, 52733.596 25/03/24,13:20:30,07,09,1, 12.0,1,1, 6.100, 10821.922, 363.547, 52733.574 25/03/24,13:20:30,08,09,1, 12.0,1,1, 6.100, 10821.940, 363.599, 52733.667 25/03/24,13:20:30,09,09,1, 12.0,1,1, 6.100, 10821.976, 363.570, 52733.590 25/03/24,13:20:30,10,09,1, 12.0,1,1, 6.100, 10821.986, 363.579, 52733.718 25/03/24,13:20:30,11,09,1, 12.0,1,1, 6.100, 10822.029, 363.583, 52733.680 25/03/24,13:20:30,12,09,1, 12.0,1,1, 6.100, 10822.064, 363.610, 52733.725 25/03/24,13:20:30,13,09,1, 12.0,1,1, 6.100, 10822.064, 363.642, 52733.792 25/03/24,13:20:30,14,09,1, 12.0,1,1, 6.100, 10822.071, 363.622, 52733.707 25/03/24,13:20:30,15,09,1, 12.0,1,1, 6.100, 10822.065, 363.655, 52733.784 25/03/24,13:20:30,16,09,1, 12.0,1,1, 6.100, 10822.080, 363.685, 52733.757 25/03/24,13:20:30,17,09,1, 12.0,1,1, 6.100, 10822.093, 363.734, 52733.784 25/03/24,13:20:30,18,09,1, 12.0,1,1, 6.100, 10822.116, 363.724, 52733.808 25/03/24,13:20:30,19,09,1, 12.0,1,1, 6.100, 10822.127, 363.754, 52733.883 25/03/24,13:20:31,00,09,1, 12.0,1,1, 6.099, 10822.119, 363.754, 52733.883 25/03/24,13:20:31,01,09,1, 12.0,1,1, 6.099, 10822.135, 363.804, 52733.883 25/03/24,13:20:31,02,09,1, 12.0,1,1, 6.099, 10822.163, 363.830, 52733.887 25/03/24,13:20:31,03,09,1, 12.0,1,1, 6.099, 10822.147, 363.834, 52733.909 25/03/24,13:20:31,04,09,1, 12.0,1,1, 6.099, 10822.155, 363.855, 52733.904 25/03/24,13:20:31,05,09,1, 12.0,1,1, 6.099, 10822.183, 363.870, 52733.918 25/03/24,13:20:31,06,09,1, 12.0,1,1, 6.099, 10822.185, 363.899, 52733.926 25/03/24,13:20:31,07,09,1, 12.0,1,1, 6.099, 10822.180, 363.944, 52733.959 25/03/24,13:20:31,08,09,1, 12.0,1,1, 6.099, 10822.196, 363.957, 52734.000 25/03/24,13:20:31,09,09,1, 12.0,1,1, 6.099, 10822.181, 364.000, 52734.071 25/03/24,13:20:31,10,09,1, 12.0,1,1, 6.099, 10822.224, 363.983, 52734.004 25/03/24,13:20:31,11,09,1, 12.0,1,1, 6.099, 10822.180, 364.025, 52734.052 25/03/24,13:20:31,12,09,1, 12.0,1,1, 6.099, 10822.212, 364.046, 52734.082 25/03/24,13:20:31,13,09,1, 12.0,1,1, 6.099, 10822.210, 364.072, 52734.074 25/03/24,13:20:31,14,09,1, 12.0,1,1, 6.099, 10822.221, 364.108, 52734.117 25/03/24,13:20:31,15,09,1, 12.0,1,1, 6.099, 10822.219, 364.124, 52734.169 25/03/24,13:20:31,16,09,1, 12.0,1,1, 6.099, 10822.260, 364.122, 52733.979 25/03/24,13:20:31,17,09,1, 12.0,1,1, 6.099, 10822.262, 364.167, 52734.144 25/03/24,13:20:31,18,09,1, 12.0,1,1, 6.099, 10822.274, 364.199, 52734.251 25/03/24,13:20:31,19,09,1, 12.0,1,1, 6.099, 10822.264, 364.209, 52734.283 25/03/24,13:20:32,00,09,1, 11.9,1,1, 6.100, 10822.260, 364.209, 52734.283 25/03/24,13:20:32,01,09,1, 11.9,1,1, 6.100, 10822.305, 364.248, 52734.258 25/03/24,13:20:32,02,09,1, 11.9,1,1, 6.100, 10822.294, 364.250, 52734.362 25/03/24,13:20:32,03,09,1, 11.9,1,1, 6.100, 10822.308, 364.286, 52734.298 25/03/24,13:20:32,04,09,1, 11.9,1,1, 6.100, 10822.319, 364.306, 52734.430 25/03/24,13:20:32,05,09,1, 11.9,1,1, 6.100, 10822.342, 364.321, 52734.402 25/03/24,13:20:32,06,09,1, 11.9,1,1, 6.100, 10822.305, 364.331, 52734.387 25/03/24,13:20:32,07,09,1, 11.9,1,1, 6.100, 10822.406, 364.332, 52734.440 25/03/24,13:20:32,08,09,1, 11.9,1,1, 6.100, 10822.418, 364.341, 52734.405 25/03/24,13:20:32,09,09,1, 11.9,1,1, 6.100, 10822.399, 364.372, 52734.437 25/03/24,13:20:32,10,09,1, 11.9,1,1, 6.100, 10822.430, 364.400, 52734.390 25/03/24,13:20:32,11,09,1, 11.9,1,1, 6.100, 10822.421, 364.433, 52734.496 25/03/24,13:20:32,12,09,1, 11.9,1,1, 6.100, 10822.417, 364.436, 52734.550 25/03/24,13:20:32,13,09,1, 11.9,1,1, 6.100, 10822.432, 364.469, 52734.561 25/03/24,13:20:32,14,09,1, 11.9,1,1, 6.100, 10822.431, 364.484, 52734.608 25/03/24,13:20:32,15,09,1, 11.9,1,1, 6.100, 10822.484, 364.505, 52734.566 25/03/24,13:20:32,16,09,1, 11.9,1,1, 6.100, 10822.476, 364.511, 52734.616 25/03/24,13:20:32,17,09,1, 11.9,1,1, 6.100, 10822.508, 364.527, 52734.631 25/03/24,13:20:32,18,09,1, 11.9,1,1, 6.100, 10822.520, 364.551, 52734.689 25/03/24,13:20:32,19,09,1, 11.9,1,1, 6.100, 10822.550, 364.579, 52734.702 25/03/24,13:20:33,00,10,1, 11.9,1,1, 6.098, 10822.544, 364.579, 52734.702 25/03/24,13:20:33,01,10,1, 11.9,1,1, 6.098, 10822.561, 364.625, 52734.758 25/03/24,13:20:33,02,10,1, 11.9,1,1, 6.098, 10822.578, 364.625, 52734.686 25/03/24,13:20:33,03,10,1, 11.9,1,1, 6.098, 10822.607, 364.663, 52734.694 25/03/24,13:20:33,04,10,1, 11.9,1,1, 6.098, 10822.627, 364.698, 52734.796 25/03/24,13:20:33,05,10,1, 11.9,1,1, 6.098, 10822.637, 364.695, 52734.749 25/03/24,13:20:33,06,10,1, 11.9,1,1, 6.098, 10822.659, 364.743, 52734.778 25/03/24,13:20:33,07,10,1, 11.9,1,1, 6.098, 10822.682, 364.747, 52734.819 25/03/24,13:20:33,08,10,1, 11.9,1,1, 6.098, 10822.709, 364.767, 52734.834 25/03/24,13:20:33,09,10,1, 11.9,1,1, 6.098, 10822.723, 364.771, 52734.868 25/03/24,13:20:33,10,10,1, 11.9,1,1, 6.098, 10822.732, 364.787, 52734.859 25/03/24,13:20:33,11,10,1, 11.9,1,1, 6.098, 10822.772, 364.849, 52734.935 25/03/24,13:20:33,12,10,1, 11.9,1,1, 6.098, 10822.783, 364.878, 52734.984 25/03/24,13:20:33,13,10,1, 11.9,1,1, 6.098, 10822.787, 364.856, 52734.975 25/03/24,13:20:33,14,10,1, 11.9,1,1, 6.098, 10822.812, 364.881, 52735.018 25/03/24,13:20:33,15,10,1, 11.9,1,1, 6.098, 10822.833, 364.925, 52734.952 25/03/24,13:20:33,16,10,1, 11.9,1,1, 6.098, 10822.827, 364.939, 52734.991 25/03/24,13:20:33,17,10,1, 11.9,1,1, 6.098, 10822.861, 364.966, 52735.052 25/03/24,13:20:33,18,10,1, 11.9,1,1, 6.098, 10822.876, 364.983, 52735.007 25/03/24,13:20:33,19,10,1, 11.9,1,1, 6.098, 10822.904, 365.026, 52735.076 25/03/24,13:20:34,00,08,1, 12.0,1,1, 6.097, 10822.903, 365.026, 52735.076 25/03/24,13:20:34,01,08,1, 12.0,1,1, 6.097, 10822.924, 365.081, 52735.119 25/03/24,13:20:34,02,08,1, 12.0,1,1, 6.097, 10822.946, 365.076, 52735.159 25/03/24,13:20:34,03,08,1, 12.0,1,1, 6.097, 10822.947, 365.132, 52735.127 25/03/24,13:20:34,04,08,1, 12.0,1,1, 6.097, 10822.963, 365.142, 52735.160 25/03/24,13:20:34,05,08,1, 12.0,1,1, 6.097, 10822.984, 365.156, 52735.151 25/03/24,13:20:34,06,08,1, 12.0,1,1, 6.097, 10823.003, 365.186, 52735.228 25/03/24,13:20:34,07,08,1, 12.0,1,1, 6.097, 10823.022, 365.223, 52735.224 25/03/24,13:20:34,08,08,1, 12.0,1,1, 6.097, 10823.034, 365.252, 52735.270 25/03/24,13:20:34,09,08,1, 12.0,1,1, 6.097, 10823.061, 365.236, 52735.218 25/03/24,13:20:34,10,08,1, 12.0,1,1, 6.097, 10823.049, 365.314, 52735.286 25/03/24,13:20:34,11,08,1, 12.0,1,1, 6.097, 10823.091, 365.321, 52735.281 25/03/24,13:20:34,12,08,1, 12.0,1,1, 6.097, 10823.085, 365.362, 52735.304 25/03/24,13:20:34,13,08,1, 12.0,1,1, 6.097, 10823.101, 365.393, 52735.416 25/03/24,13:20:34,14,08,1, 12.0,1,1, 6.097, 10823.118, 365.426, 52735.398 25/03/24,13:20:34,15,08,1, 12.0,1,1, 6.097, 10823.120, 365.441, 52735.367 25/03/24,13:20:34,16,08,1, 12.0,1,1, 6.097, 10823.166, 365.452, 52735.251 25/03/24,13:20:34,17,08,1, 12.0,1,1, 6.097, 10823.154, 365.497, 52735.347 25/03/24,13:20:34,18,08,1, 12.0,1,1, 6.097, 10823.130, 365.513, 52735.479 25/03/24,13:20:34,19,08,1, 12.0,1,1, 6.097, 10823.167, 365.531, 52735.441 25/03/24,13:20:35,00,08,1, 11.9,1,1, 6.101, 10823.162, 365.531, 52735.441 25/03/24,13:20:35,01,08,1, 11.9,1,1, 6.101, 10823.242, 365.581, 52735.565 25/03/24,13:20:35,02,08,1, 11.9,1,1, 6.101, 10823.226, 365.581, 52735.518 25/03/24,13:20:35,03,08,1, 11.9,1,1, 6.101, 10823.263, 365.630, 52735.501 25/03/24,13:20:35,04,08,1, 11.9,1,1, 6.101, 10823.271, 365.638, 52735.507 25/03/24,13:20:35,05,08,1, 11.9,1,1, 6.101, 10823.282, 365.680, 52735.660 25/03/24,13:20:35,06,08,1, 11.9,1,1, 6.101, 10823.322, 365.687, 52735.603 25/03/24,13:20:35,07,08,1, 11.9,1,1, 6.101, 10823.307, 365.728, 52735.594 25/03/24,13:20:35,08,08,1, 11.9,1,1, 6.101, 10823.333, 365.752, 52735.608 25/03/24,13:20:35,09,08,1, 11.9,1,1, 6.101, 10823.345, 365.778, 52735.699 25/03/24,13:20:35,10,08,1, 11.9,1,1, 6.101, 10823.334, 365.827, 52735.712 25/03/24,13:20:35,11,08,1, 11.9,1,1, 6.101, 10823.384, 365.843, 52735.646 25/03/24,13:20:35,12,08,1, 11.9,1,1, 6.101, 10823.379, 365.835, 52735.695 25/03/24,13:20:35,13,08,1, 11.9,1,1, 6.101, 10823.408, 365.862, 52735.744 25/03/24,13:20:35,14,08,1, 11.9,1,1, 6.101, 10823.424, 365.905, 52735.713 25/03/24,13:20:35,15,08,1, 11.9,1,1, 6.101, 10823.442, 365.907, 52735.742 25/03/24,13:20:35,16,08,1, 11.9,1,1, 6.101, 10823.448, 365.949, 52735.770 25/03/24,13:20:35,17,08,1, 11.9,1,1, 6.101, 10823.470, 365.951, 52735.819 25/03/24,13:20:35,18,08,1, 11.9,1,1, 6.101, 10823.492, 366.006, 52735.844 25/03/24,13:20:35,19,08,1, 11.9,1,1, 6.101, 10823.499, 365.997, 52735.815 25/03/24,13:20:36,00,09,1, 12.0,1,1, 6.097, 10823.495, 365.997, 52735.815 25/03/24,13:20:36,01,09,1, 12.0,1,1, 6.097, 10823.541, 366.059, 52735.847 25/03/24,13:20:36,02,09,1, 12.0,1,1, 6.097, 10823.571, 366.080, 52735.898 25/03/24,13:20:36,03,09,1, 12.0,1,1, 6.097, 10823.570, 366.092, 52735.848 25/03/24,13:20:36,04,09,1, 12.0,1,1, 6.097, 10823.570, 366.106, 52735.847 25/03/24,13:20:36,05,09,1, 12.0,1,1, 6.097, 10823.597, 366.131, 52735.949 25/03/24,13:20:36,06,09,1, 12.0,1,1, 6.097, 10823.618, 366.176, 52735.892 25/03/24,13:20:36,07,09,1, 12.0,1,1, 6.097, 10823.625, 366.198, 52735.936 25/03/24,13:20:36,08,09,1, 12.0,1,1, 6.097, 10823.648, 366.197, 52735.971 25/03/24,13:20:36,09,09,1, 12.0,1,1, 6.097, 10823.657, 366.234, 52735.950 25/03/24,13:20:36,10,09,1, 12.0,1,1, 6.097, 10823.677, 366.271, 52735.958 25/03/24,13:20:36,11,09,1, 12.0,1,1, 6.097, 10823.701, 366.321, 52736.041 25/03/24,13:20:36,12,09,1, 12.0,1,1, 6.097, 10823.735, 366.306, 52736.063 25/03/24,13:20:36,13,09,1, 12.0,1,1, 6.097, 10823.748, 366.373, 52736.013 25/03/24,13:20:36,14,09,1, 12.0,1,1, 6.097, 10823.762, 366.356, 52736.061 25/03/24,13:20:36,15,09,1, 12.0,1,1, 6.097, 10823.783, 366.410, 52736.000 25/03/24,13:20:36,16,09,1, 12.0,1,1, 6.097, 10823.803, 366.420, 52736.039 25/03/24,13:20:36,17,09,1, 12.0,1,1, 6.097, 10823.815, 366.426, 52736.052 25/03/24,13:20:36,18,09,1, 12.0,1,1, 6.097, 10823.828, 366.481, 52736.159 25/03/24,13:20:36,19,09,1, 12.0,1,1, 6.097, 10823.853, 366.503, 52736.132 25/03/24,13:20:37,00,09,1, 11.9,1,1, 6.100, 10823.846, 366.503, 52736.132 25/03/24,13:20:37,01,09,1, 11.9,1,1, 6.100, 10823.887, 366.529, 52735.984 25/03/24,13:20:37,02,09,1, 11.9,1,1, 6.100, 10823.880, 366.576, 52736.013 25/03/24,13:20:37,03,09,1, 11.9,1,1, 6.100, 10823.886, 366.580, 52736.061 25/03/24,13:20:37,04,09,1, 11.9,1,1, 6.100, 10823.904, 366.595, 52736.144 25/03/24,13:20:37,05,09,1, 11.9,1,1, 6.100, 10823.939, 366.636, 52736.174 25/03/24,13:20:37,06,09,1, 11.9,1,1, 6.100, 10823.942, 366.675, 52736.176 25/03/24,13:20:37,07,09,1, 11.9,1,1, 6.100, 10823.968, 366.666, 52736.209 25/03/24,13:20:37,08,09,1, 11.9,1,1, 6.100, 10823.952, 366.686, 52736.127 25/03/24,13:20:37,09,09,1, 11.9,1,1, 6.100, 10823.958, 366.736, 52736.129 25/03/24,13:20:37,10,09,1, 11.9,1,1, 6.100, 10824.011, 366.742, 52736.163 25/03/24,13:20:37,11,09,1, 11.9,1,1, 6.100, 10824.036, 366.798, 52736.188 25/03/24,13:20:37,12,09,1, 11.9,1,1, 6.100, 10824.031, 366.839, 52736.217 25/03/24,13:20:37,13,09,1, 11.9,1,1, 6.100, 10824.029, 366.887, 52736.223 25/03/24,13:20:37,14,09,1, 11.9,1,1, 6.100, 10824.059, 366.888, 52736.237 25/03/24,13:20:37,15,09,1, 11.9,1,1, 6.100, 10824.089, 366.932, 52736.189 25/03/24,13:20:37,16,09,1, 11.9,1,1, 6.100, 10824.091, 366.981, 52736.226 25/03/24,13:20:37,17,09,1, 11.9,1,1, 6.100, 10824.103, 366.985, 52736.225 25/03/24,13:20:37,18,09,1, 11.9,1,1, 6.100, 10824.128, 367.028, 52736.287 25/03/24,13:20:37,19,09,1, 11.9,1,1, 6.100, 10824.135, 367.043, 52736.271 25/03/24,13:20:38,00,09,1, 11.9,1,1, 6.099, 10824.130, 367.043, 52736.271 25/03/24,13:20:38,01,09,1, 11.9,1,1, 6.099, 10824.155, 367.102, 52736.325 25/03/24,13:20:38,02,09,1, 11.9,1,1, 6.099, 10824.153, 367.158, 52736.392 25/03/24,13:20:38,03,09,1, 11.9,1,1, 6.099, 10824.190, 367.170, 52736.286 25/03/24,13:20:38,04,09,1, 11.9,1,1, 6.099, 10824.192, 367.213, 52736.329 25/03/24,13:20:38,05,09,1, 11.9,1,1, 6.099, 10824.226, 367.263, 52736.373 25/03/24,13:20:38,06,09,1, 11.9,1,1, 6.099, 10824.211, 367.278, 52736.335 25/03/24,13:20:38,07,09,1, 11.9,1,1, 6.099, 10824.219, 367.293, 52736.375 25/03/24,13:20:38,08,09,1, 11.9,1,1, 6.099, 10824.267, 367.356, 52736.367 25/03/24,13:20:38,09,09,1, 11.9,1,1, 6.099, 10824.227, 367.398, 52736.371 25/03/24,13:20:38,10,09,1, 11.9,1,1, 6.099, 10824.267, 367.389, 52736.329 25/03/24,13:20:38,11,09,1, 11.9,1,1, 6.099, 10824.285, 367.434, 52736.359 25/03/24,13:20:38,12,09,1, 11.9,1,1, 6.099, 10824.272, 367.454, 52736.402 25/03/24,13:20:38,13,09,1, 11.9,1,1, 6.099, 10824.318, 367.514, 52736.415 25/03/24,13:20:38,14,09,1, 11.9,1,1, 6.099, 10824.337, 367.535, 52736.408 25/03/24,13:20:38,15,09,1, 11.9,1,1, 6.099, 10824.327, 367.601, 52736.411 25/03/24,13:20:38,16,09,1, 11.9,1,1, 6.099, 10824.340, 367.626, 52736.480 25/03/24,13:20:38,17,09,1, 11.9,1,1, 6.099, 10824.372, 367.641, 52736.463 25/03/24,13:20:38,18,09,1, 11.9,1,1, 6.099, 10824.375, 367.674, 52736.446 25/03/24,13:20:38,19,09,1, 11.9,1,1, 6.099, 10824.388, 367.688, 52736.482 25/03/24,13:20:39,00,09,1, 11.9,1,1, 6.097, 10824.388, 367.688, 52736.482 25/03/24,13:20:39,01,09,1, 11.9,1,1, 6.097, 10824.411, 367.761, 52736.586 25/03/24,13:20:39,02,09,1, 11.9,1,1, 6.097, 10824.398, 367.810, 52736.576 25/03/24,13:20:39,03,09,1, 11.9,1,1, 6.097, 10824.390, 367.849, 52736.579 25/03/24,13:20:39,04,09,1, 11.9,1,1, 6.097, 10824.415, 367.878, 52736.522 25/03/24,13:20:39,05,09,1, 11.9,1,1, 6.097, 10824.439, 367.904, 52736.550 25/03/24,13:20:39,06,09,1, 11.9,1,1, 6.097, 10824.438, 367.940, 52736.540 25/03/24,13:20:39,07,09,1, 11.9,1,1, 6.097, 10824.455, 367.998, 52736.597 25/03/24,13:20:39,08,09,1, 11.9,1,1, 6.097, 10824.492, 368.016, 52736.537 25/03/24,13:20:39,09,09,1, 11.9,1,1, 6.097, 10824.485, 368.047, 52736.586 25/03/24,13:20:39,10,09,1, 11.9,1,1, 6.097, 10824.476, 368.057, 52736.526 25/03/24,13:20:39,11,09,1, 11.9,1,1, 6.097, 10824.504, 368.097, 52736.555 25/03/24,13:20:39,12,09,1, 11.9,1,1, 6.097, 10824.497, 368.126, 52736.619 25/03/24,13:20:39,13,09,1, 11.9,1,1, 6.097, 10824.484, 368.201, 52736.648 25/03/24,13:20:39,14,09,1, 11.9,1,1, 6.097, 10824.493, 368.225, 52736.597 25/03/24,13:20:39,15,09,1, 11.9,1,1, 6.097, 10824.505, 368.252, 52736.726 25/03/24,13:20:39,16,09,1, 11.9,1,1, 6.097, 10824.517, 368.263, 52736.700 25/03/24,13:20:39,17,09,1, 11.9,1,1, 6.097, 10824.517, 368.285, 52736.657 25/03/24,13:20:39,18,09,1, 11.9,1,1, 6.097, 10824.534, 368.320, 52736.650 25/03/24,13:20:39,19,09,1, 11.9,1,1, 6.097, 10824.517, 368.390, 52736.746 25/03/24,13:20:40,00,08,1, 12.0,1,1, 6.096, 10824.513, 368.390, 52736.746 25/03/24,13:20:40,01,08,1, 12.0,1,1, 6.096, 10824.538, 368.438, 52736.724 25/03/24,13:20:40,02,08,1, 12.0,1,1, 6.096, 10824.528, 368.461, 52736.682 25/03/24,13:20:40,03,08,1, 12.0,1,1, 6.096, 10824.531, 368.492, 52736.743 25/03/24,13:20:40,04,08,1, 12.0,1,1, 6.096, 10824.533, 368.525, 52736.660 25/03/24,13:20:40,05,08,1, 12.0,1,1, 6.096, 10824.552, 368.602, 52736.704 25/03/24,13:20:40,06,08,1, 12.0,1,1, 6.096, 10824.558, 368.643, 52736.734 25/03/24,13:20:40,07,08,1, 12.0,1,1, 6.096, 10824.541, 368.645, 52736.716 25/03/24,13:20:40,08,08,1, 12.0,1,1, 6.096, 10824.555, 368.692, 52736.749 25/03/24,13:20:40,09,08,1, 12.0,1,1, 6.096, 10824.560, 368.700, 52736.802 25/03/24,13:20:40,10,08,1, 12.0,1,1, 6.096, 10824.579, 368.767, 52736.780 25/03/24,13:20:40,11,08,1, 12.0,1,1, 6.096, 10824.575, 368.804, 52736.771 25/03/24,13:20:40,12,08,1, 12.0,1,1, 6.096, 10824.566, 368.819, 52736.810 25/03/24,13:20:40,13,08,1, 12.0,1,1, 6.096, 10824.594, 368.866, 52736.926 25/03/24,13:20:40,14,08,1, 12.0,1,1, 6.096, 10824.583, 368.865, 52736.836 25/03/24,13:20:40,15,08,1, 12.0,1,1, 6.096, 10824.594, 368.908, 52736.884 25/03/24,13:20:40,16,08,1, 12.0,1,1, 6.096, 10824.609, 368.946, 52736.865 25/03/24,13:20:40,17,08,1, 12.0,1,1, 6.096, 10824.596, 368.978, 52736.900 25/03/24,13:20:40,18,08,1, 12.0,1,1, 6.096, 10824.630, 368.984, 52736.905 25/03/24,13:20:40,19,08,1, 12.0,1,1, 6.096, 10824.611, 369.047, 52736.916 25/03/24,13:20:41,00,09,1, 12.0,1,1, 6.099, 10824.605, 369.047, 52736.916 25/03/24,13:20:41,01,09,1, 12.0,1,1, 6.099, 10824.602, 369.094, 52736.922 25/03/24,13:20:41,02,09,1, 12.0,1,1, 6.099, 10824.635, 369.129, 52736.925 25/03/24,13:20:41,03,09,1, 12.0,1,1, 6.099, 10824.621, 369.170, 52737.017 25/03/24,13:20:41,04,09,1, 12.0,1,1, 6.099, 10824.622, 369.215, 52737.059 25/03/24,13:20:41,05,09,1, 12.0,1,1, 6.099, 10824.618, 369.233, 52737.058 25/03/24,13:20:41,06,09,1, 12.0,1,1, 6.099, 10824.589, 369.266, 52736.996 25/03/24,13:20:41,07,09,1, 12.0,1,1, 6.099, 10824.640, 369.317, 52737.065 25/03/24,13:20:41,08,09,1, 12.0,1,1, 6.099, 10824.630, 369.335, 52737.112 25/03/24,13:20:41,09,09,1, 12.0,1,1, 6.099, 10824.614, 369.386, 52737.069 25/03/24,13:20:41,10,09,1, 12.0,1,1, 6.099, 10824.656, 369.416, 52737.135 25/03/24,13:20:41,11,09,1, 12.0,1,1, 6.099, 10824.620, 369.462, 52737.183 25/03/24,13:20:41,12,09,1, 12.0,1,1, 6.099, 10824.628, 369.489, 52737.125 25/03/24,13:20:41,13,09,1, 12.0,1,1, 6.099, 10824.625, 369.540, 52737.200 25/03/24,13:20:41,14,09,1, 12.0,1,1, 6.099, 10824.644, 369.539, 52737.097 25/03/24,13:20:41,15,09,1, 12.0,1,1, 6.099, 10824.606, 369.611, 52737.216 25/03/24,13:20:41,16,09,1, 12.0,1,1, 6.099, 10824.630, 369.611, 52737.250 25/03/24,13:20:41,17,09,1, 12.0,1,1, 6.099, 10824.599, 369.660, 52737.189 25/03/24,13:20:41,18,09,1, 12.0,1,1, 6.099, 10824.611, 369.711, 52737.254 25/03/24,13:20:41,19,09,1, 12.0,1,1, 6.099, 10824.628, 369.735, 52737.297 25/03/24,13:20:42,00,08,1, 12.0,1,1, 6.099, 10824.622, 369.735, 52737.297 25/03/24,13:20:42,01,08,1, 12.0,1,1, 6.099, 10824.599, 369.788, 52737.304 25/03/24,13:20:42,02,08,1, 12.0,1,1, 6.099, 10824.633, 369.816, 52737.249 25/03/24,13:20:42,03,08,1, 12.0,1,1, 6.099, 10824.612, 369.860, 52737.369 25/03/24,13:20:42,04,08,1, 12.0,1,1, 6.099, 10824.616, 369.885, 52737.381 25/03/24,13:20:42,05,08,1, 12.0,1,1, 6.099, 10824.612, 369.902, 52737.359 25/03/24,13:20:42,06,08,1, 12.0,1,1, 6.099, 10824.600, 369.921, 52737.404 25/03/24,13:20:42,07,08,1, 12.0,1,1, 6.099, 10824.577, 369.967, 52737.420 25/03/24,13:20:42,08,08,1, 12.0,1,1, 6.099, 10824.604, 370.002, 52737.406 25/03/24,13:20:42,09,08,1, 12.0,1,1, 6.099, 10824.560, 370.021, 52737.383 25/03/24,13:20:42,10,08,1, 12.0,1,1, 6.099, 10824.566, 370.046, 52737.531 25/03/24,13:20:42,11,08,1, 12.0,1,1, 6.099, 10824.603, 370.081, 52737.439 25/03/24,13:20:42,12,08,1, 12.0,1,1, 6.099, 10824.582, 370.093, 52737.490 25/03/24,13:20:42,13,08,1, 12.0,1,1, 6.099, 10824.576, 370.131, 52737.507 25/03/24,13:20:42,14,08,1, 12.0,1,1, 6.099, 10824.565, 370.165, 52737.591 25/03/24,13:20:42,15,08,1, 12.0,1,1, 6.099, 10824.558, 370.212, 52737.496 25/03/24,13:20:42,16,08,1, 12.0,1,1, 6.099, 10824.571, 370.237, 52737.530 25/03/24,13:20:42,17,08,1, 12.0,1,1, 6.099, 10824.581, 370.252, 52737.566 25/03/24,13:20:42,18,08,1, 12.0,1,1, 6.099, 10824.545, 370.295, 52737.621 25/03/24,13:20:42,19,08,1, 12.0,1,1, 6.099, 10824.566, 370.316, 52737.683 25/03/24,13:20:43,00,08,1, 11.9,1,1, 6.097, 10824.564, 370.316, 52737.683 25/03/24,13:20:43,01,08,1, 11.9,1,1, 6.097, 10824.569, 370.378, 52737.637 25/03/24,13:20:43,02,08,1, 11.9,1,1, 6.097, 10824.542, 370.378, 52737.630 25/03/24,13:20:43,03,08,1, 11.9,1,1, 6.097, 10824.579, 370.437, 52737.750 25/03/24,13:20:43,04,08,1, 11.9,1,1, 6.097, 10824.545, 370.460, 52737.702 25/03/24,13:20:43,05,08,1, 11.9,1,1, 6.097, 10824.574, 370.493, 52737.752 25/03/24,13:20:43,06,08,1, 11.9,1,1, 6.097, 10824.570, 370.514, 52737.741 25/03/24,13:20:43,07,08,1, 11.9,1,1, 6.097, 10824.549, 370.536, 52737.781 25/03/24,13:20:43,08,08,1, 11.9,1,1, 6.097, 10824.552, 370.566, 52737.843 25/03/24,13:20:43,09,08,1, 11.9,1,1, 6.097, 10824.547, 370.600, 52737.908 25/03/24,13:20:43,10,08,1, 11.9,1,1, 6.097, 10824.519, 370.646, 52737.824 25/03/24,13:20:43,11,08,1, 11.9,1,1, 6.097, 10824.554, 370.661, 52737.909 25/03/24,13:20:43,12,08,1, 11.9,1,1, 6.097, 10824.541, 370.678, 52737.904 25/03/24,13:20:43,13,08,1, 11.9,1,1, 6.097, 10824.548, 370.729, 52737.915 25/03/24,13:20:43,14,08,1, 11.9,1,1, 6.097, 10824.542, 370.735, 52737.928 25/03/24,13:20:43,15,08,1, 11.9,1,1, 6.097, 10824.531, 370.775, 52737.940 25/03/24,13:20:43,16,08,1, 11.9,1,1, 6.097, 10824.531, 370.796, 52738.000 25/03/24,13:20:43,17,08,1, 11.9,1,1, 6.097, 10824.534, 370.867, 52738.042 25/03/24,13:20:43,18,08,1, 11.9,1,1, 6.097, 10824.533, 370.865, 52738.025 25/03/24,13:20:43,19,08,1, 11.9,1,1, 6.097, 10824.545, 370.900, 52738.060 25/03/24,13:20:44,00,08,1, 11.9,1,1, 6.096, 10824.538, 370.900, 52738.060 25/03/24,13:20:44,01,08,1, 11.9,1,1, 6.096, 10824.544, 370.971, 52738.048 25/03/24,13:20:44,02,08,1, 11.9,1,1, 6.096, 10824.533, 370.993, 52738.101 25/03/24,13:20:44,03,08,1, 11.9,1,1, 6.096, 10824.547, 371.022, 52738.084 25/03/24,13:20:44,04,08,1, 11.9,1,1, 6.096, 10824.508, 371.047, 52738.118 25/03/24,13:20:44,05,08,1, 11.9,1,1, 6.096, 10824.530, 371.114, 52738.089 25/03/24,13:20:44,06,08,1, 11.9,1,1, 6.096, 10824.527, 371.127, 52738.145 25/03/24,13:20:44,07,08,1, 11.9,1,1, 6.096, 10824.508, 371.168, 52738.202 25/03/24,13:20:44,08,08,1, 11.9,1,1, 6.096, 10824.475, 371.185, 52738.224 25/03/24,13:20:44,09,08,1, 11.9,1,1, 6.096, 10824.518, 371.207, 52738.136 25/03/24,13:20:44,10,08,1, 11.9,1,1, 6.096, 10824.527, 371.248, 52738.222 25/03/24,13:20:44,11,08,1, 11.9,1,1, 6.096, 10824.491, 371.282, 52738.251 25/03/24,13:20:44,12,08,1, 11.9,1,1, 6.096, 10824.519, 371.298, 52738.207 25/03/24,13:20:44,13,08,1, 11.9,1,1, 6.096, 10824.501, 371.338, 52738.293 25/03/24,13:20:44,14,08,1, 11.9,1,1, 6.096, 10824.544, 371.369, 52738.246 25/03/24,13:20:44,15,08,1, 11.9,1,1, 6.096, 10824.513, 371.398, 52738.229 25/03/24,13:20:44,16,08,1, 11.9,1,1, 6.096, 10824.487, 371.439, 52738.344 25/03/24,13:20:44,17,08,1, 11.9,1,1, 6.096, 10824.484, 371.483, 52738.363 25/03/24,13:20:44,18,08,1, 11.9,1,1, 6.096, 10824.476, 371.498, 52738.346 25/03/24,13:20:44,19,08,1, 11.9,1,1, 6.096, 10824.505, 371.519, 52738.391 25/03/24,13:20:45,00,09,1, 11.8,1,1, 6.099, 10824.505, 371.519, 52738.391 25/03/24,13:20:45,01,09,1, 11.8,1,1, 6.099, 10824.502, 371.561, 52738.407 25/03/24,13:20:45,02,09,1, 11.8,1,1, 6.099, 10824.466, 371.585, 52738.417 25/03/24,13:20:45,03,09,1, 11.8,1,1, 6.099, 10824.479, 371.636, 52738.381 25/03/24,13:20:45,04,09,1, 11.8,1,1, 6.099, 10824.431, 371.652, 52738.391 25/03/24,13:20:45,05,09,1, 11.8,1,1, 6.099, 10824.451, 371.666, 52738.431 25/03/24,13:20:45,06,09,1, 11.8,1,1, 6.099, 10824.439, 371.708, 52738.420 25/03/24,13:20:45,07,09,1, 11.8,1,1, 6.099, 10824.434, 371.747, 52738.458 25/03/24,13:20:45,08,09,1, 11.8,1,1, 6.099, 10824.438, 371.753, 52738.468 25/03/24,13:20:45,09,09,1, 11.8,1,1, 6.099, 10824.426, 371.791, 52738.455 25/03/24,13:20:45,10,09,1, 11.8,1,1, 6.099, 10824.436, 371.813, 52738.474 25/03/24,13:20:45,11,09,1, 11.8,1,1, 6.099, 10824.419, 371.842, 52738.487 25/03/24,13:20:45,12,09,1, 11.8,1,1, 6.099, 10824.423, 371.873, 52738.498 25/03/24,13:20:45,13,09,1, 11.8,1,1, 6.099, 10824.389, 371.908, 52738.565 25/03/24,13:20:45,14,09,1, 11.8,1,1, 6.099, 10824.407, 371.940, 52738.509 25/03/24,13:20:45,15,09,1, 11.8,1,1, 6.099, 10824.406, 371.955, 52738.529 25/03/24,13:20:45,16,09,1, 11.8,1,1, 6.099, 10824.418, 371.997, 52738.529 25/03/24,13:20:45,17,09,1, 11.8,1,1, 6.099, 10824.420, 371.996, 52738.573 25/03/24,13:20:45,18,09,1, 11.8,1,1, 6.099, 10824.395, 372.042, 52738.626 25/03/24,13:20:45,19,09,1, 11.8,1,1, 6.099, 10824.380, 372.068, 52738.601 25/03/24,13:20:46,00,08,1, 11.9,1,1, 6.100, 10824.380, 372.068, 52738.601 25/03/24,13:20:46,01,08,1, 11.9,1,1, 6.100, 10824.390, 372.114, 52738.666 25/03/24,13:20:46,02,08,1, 11.9,1,1, 6.100, 10824.392, 372.117, 52738.632 25/03/24,13:20:46,03,08,1, 11.9,1,1, 6.100, 10824.396, 372.153, 52738.674 25/03/24,13:20:46,04,08,1, 11.9,1,1, 6.100, 10824.386, 372.173, 52738.708 25/03/24,13:20:46,05,08,1, 11.9,1,1, 6.100, 10824.403, 372.216, 52738.731 25/03/24,13:20:46,06,08,1, 11.9,1,1, 6.100, 10824.403, 372.266, 52738.755 25/03/24,13:20:46,07,08,1, 11.9,1,1, 6.100, 10824.401, 372.258, 52738.679 25/03/24,13:20:46,08,08,1, 11.9,1,1, 6.100, 10824.401, 372.278, 52738.666 25/03/24,13:20:46,09,08,1, 11.9,1,1, 6.100, 10824.409, 372.325, 52738.773 25/03/24,13:20:46,10,08,1, 11.9,1,1, 6.100, 10824.412, 372.332, 52738.806 25/03/24,13:20:46,11,08,1, 11.9,1,1, 6.100, 10824.413, 372.374, 52738.782 25/03/24,13:20:46,12,08,1, 11.9,1,1, 6.100, 10824.438, 372.397, 52738.739 25/03/24,13:20:46,13,08,1, 11.9,1,1, 6.100, 10824.444, 372.407, 52738.737 25/03/24,13:20:46,14,08,1, 11.9,1,1, 6.100, 10824.438, 372.443, 52738.737 25/03/24,13:20:46,15,08,1, 11.9,1,1, 6.100, 10824.429, 372.445, 52738.766 25/03/24,13:20:46,16,08,1, 11.9,1,1, 6.100, 10824.436, 372.500, 52738.810 25/03/24,13:20:46,17,08,1, 11.9,1,1, 6.100, 10824.417, 372.531, 52738.842 25/03/24,13:20:46,18,08,1, 11.9,1,1, 6.100, 10824.440, 372.542, 52738.895 25/03/24,13:20:46,19,08,1, 11.9,1,1, 6.100, 10824.425, 372.542, 52738.795 25/03/24,13:20:47,00,08,1, 11.8,1,1, 6.103, 10824.422, 372.542, 52738.795 25/03/24,13:20:47,01,08,1, 11.8,1,1, 6.103, 10824.453, 372.621, 52738.882 25/03/24,13:20:47,02,08,1, 11.8,1,1, 6.103, 10824.434, 372.636, 52738.856 25/03/24,13:20:47,03,08,1, 11.8,1,1, 6.103, 10824.455, 372.658, 52738.787 25/03/24,13:20:47,04,08,1, 11.8,1,1, 6.103, 10824.444, 372.675, 52738.843 25/03/24,13:20:47,05,08,1, 11.8,1,1, 6.103, 10824.452, 372.695, 52738.877 25/03/24,13:20:47,06,08,1, 11.8,1,1, 6.103, 10824.458, 372.732, 52738.869 25/03/24,13:20:47,07,08,1, 11.8,1,1, 6.103, 10824.458, 372.779, 52738.872 25/03/24,13:20:47,08,08,1, 11.8,1,1, 6.103, 10824.448, 372.791, 52738.851 25/03/24,13:20:47,09,08,1, 11.8,1,1, 6.103, 10824.463, 372.799, 52738.883 25/03/24,13:20:47,10,08,1, 11.8,1,1, 6.103, 10824.478, 372.818, 52738.923 25/03/24,13:20:47,11,08,1, 11.8,1,1, 6.103, 10824.462, 372.856, 52738.943 25/03/24,13:20:47,12,08,1, 11.8,1,1, 6.103, 10824.500, 372.871, 52738.957 25/03/24,13:20:47,13,08,1, 11.8,1,1, 6.103, 10824.471, 372.873, 52738.999 25/03/24,13:20:47,14,08,1, 11.8,1,1, 6.103, 10824.489, 372.915, 52738.965 25/03/24,13:20:47,15,08,1, 11.8,1,1, 6.103, 10824.487, 372.942, 52739.000 25/03/24,13:20:47,16,08,1, 11.8,1,1, 6.103, 10824.459, 372.966, 52739.008 25/03/24,13:20:47,17,08,1, 11.8,1,1, 6.103, 10824.450, 373.000, 52738.935 25/03/24,13:20:47,18,08,1, 11.8,1,1, 6.103, 10824.501, 373.008, 52739.028 25/03/24,13:20:47,19,08,1, 11.8,1,1, 6.103, 10824.505, 373.028, 52739.013 25/03/24,13:20:48,00,08,1, 11.9,1,1, 6.101, 10824.497, 373.028, 52739.013 25/03/24,13:20:48,01,08,1, 11.9,1,1, 6.101, 10824.516, 373.080, 52738.997 25/03/24,13:20:48,02,08,1, 11.9,1,1, 6.101, 10824.509, 373.084, 52739.019 25/03/24,13:20:48,03,08,1, 11.9,1,1, 6.101, 10824.481, 373.120, 52739.069 25/03/24,13:20:48,04,08,1, 11.9,1,1, 6.101, 10824.516, 373.161, 52739.080 25/03/24,13:20:48,05,08,1, 11.9,1,1, 6.101, 10824.501, 373.155, 52738.973 25/03/24,13:20:48,06,08,1, 11.9,1,1, 6.101, 10824.500, 373.167, 52739.011 25/03/24,13:20:48,07,08,1, 11.9,1,1, 6.101, 10824.506, 373.202, 52739.020 25/03/24,13:20:48,08,08,1, 11.9,1,1, 6.101, 10824.525, 373.238, 52739.011 25/03/24,13:20:48,09,08,1, 11.9,1,1, 6.101, 10824.547, 373.236, 52739.052 25/03/24,13:20:48,10,08,1, 11.9,1,1, 6.101, 10824.532, 373.281, 52739.125 25/03/24,13:20:48,11,08,1, 11.9,1,1, 6.101, 10824.563, 373.302, 52739.061 25/03/24,13:20:48,12,08,1, 11.9,1,1, 6.101, 10824.582, 373.300, 52739.056 25/03/24,13:20:48,13,08,1, 11.9,1,1, 6.101, 10824.569, 373.328, 52739.052 25/03/24,13:20:48,14,08,1, 11.9,1,1, 6.101, 10824.590, 373.360, 52739.106 25/03/24,13:20:48,15,08,1, 11.9,1,1, 6.101, 10824.610, 373.368, 52739.099 25/03/24,13:20:48,16,08,1, 11.9,1,1, 6.101, 10824.602, 373.397, 52739.138 25/03/24,13:20:48,17,08,1, 11.9,1,1, 6.101, 10824.620, 373.406, 52739.099 25/03/24,13:20:48,18,08,1, 11.9,1,1, 6.101, 10824.655, 373.433, 52739.110 25/03/24,13:20:48,19,08,1, 11.9,1,1, 6.101, 10824.651, 373.461, 52739.113 25/03/24,13:20:49,00,08,1, 11.9,1,1, 6.100, 10824.647, 373.461, 52739.113 25/03/24,13:20:49,01,08,1, 11.9,1,1, 6.100, 10824.697, 373.506, 52739.077 25/03/24,13:20:49,02,08,1, 11.9,1,1, 6.100, 10824.716, 373.526, 52739.112 25/03/24,13:20:49,03,08,1, 11.9,1,1, 6.100, 10824.733, 373.535, 52739.081 25/03/24,13:20:49,04,08,1, 11.9,1,1, 6.100, 10824.749, 373.579, 52739.155 25/03/24,13:20:49,05,08,1, 11.9,1,1, 6.100, 10824.757, 373.587, 52739.122 25/03/24,13:20:49,06,08,1, 11.9,1,1, 6.100, 10824.768, 373.615, 52739.173 25/03/24,13:20:49,07,08,1, 11.9,1,1, 6.100, 10824.800, 373.638, 52739.187 25/03/24,13:20:49,08,08,1, 11.9,1,1, 6.100, 10824.804, 373.646, 52739.112 25/03/24,13:20:49,09,08,1, 11.9,1,1, 6.100, 10824.837, 373.653, 52739.090 25/03/24,13:20:49,10,08,1, 11.9,1,1, 6.100, 10824.863, 373.717, 52739.113 25/03/24,13:20:49,11,08,1, 11.9,1,1, 6.100, 10824.878, 373.732, 52739.214 25/03/24,13:20:49,12,08,1, 11.9,1,1, 6.100, 10824.890, 373.777, 52739.216 25/03/24,13:20:49,13,08,1, 11.9,1,1, 6.100, 10824.898, 373.802, 52739.214 25/03/24,13:20:49,14,08,1, 11.9,1,1, 6.100, 10824.917, 373.788, 52739.221 25/03/24,13:20:49,15,08,1, 11.9,1,1, 6.100, 10824.949, 373.824, 52739.116 25/03/24,13:20:49,16,08,1, 11.9,1,1, 6.100, 10824.963, 373.869, 52739.161 25/03/24,13:20:49,17,08,1, 11.9,1,1, 6.100, 10825.003, 373.885, 52739.179 25/03/24,13:20:49,18,08,1, 11.9,1,1, 6.100, 10825.006, 373.948, 52739.177 25/03/24,13:20:49,19,08,1, 11.9,1,1, 6.100, 10825.032, 373.937, 52739.227 25/03/24,13:20:50,00,08,1, 11.9,1,1, 6.104, 10825.031, 373.937, 52739.227 25/03/24,13:20:50,01,08,1, 11.9,1,1, 6.104, 10825.065, 374.022, 52739.225 25/03/24,13:20:50,02,08,1, 11.9,1,1, 6.104, 10825.067, 374.065, 52739.269 25/03/24,13:20:50,03,08,1, 11.9,1,1, 6.104, 10825.100, 374.099, 52739.317 25/03/24,13:20:50,04,08,1, 11.9,1,1, 6.104, 10825.124, 374.101, 52739.283 25/03/24,13:20:50,05,08,1, 11.9,1,1, 6.104, 10825.105, 374.126, 52739.211 25/03/24,13:20:50,06,08,1, 11.9,1,1, 6.104, 10825.143, 374.138, 52739.249 25/03/24,13:20:50,07,08,1, 11.9,1,1, 6.104, 10825.141, 374.172, 52739.243 25/03/24,13:20:50,08,08,1, 11.9,1,1, 6.104, 10825.171, 374.215, 52739.275 25/03/24,13:20:50,09,08,1, 11.9,1,1, 6.104, 10825.175, 374.235, 52739.293 25/03/24,13:20:50,10,08,1, 11.9,1,1, 6.104, 10825.192, 374.265, 52739.296 25/03/24,13:20:50,11,08,1, 11.9,1,1, 6.104, 10825.219, 374.292, 52739.330 25/03/24,13:20:50,12,08,1, 11.9,1,1, 6.104, 10825.222, 374.333, 52739.261 25/03/24,13:20:50,13,08,1, 11.9,1,1, 6.104, 10825.228, 374.340, 52739.325 25/03/24,13:20:50,14,08,1, 11.9,1,1, 6.104, 10825.229, 374.393, 52739.320 25/03/24,13:20:50,15,08,1, 11.9,1,1, 6.104, 10825.231, 374.405, 52739.324 25/03/24,13:20:50,16,08,1, 11.9,1,1, 6.104, 10825.228, 374.459, 52739.346 25/03/24,13:20:50,17,08,1, 11.9,1,1, 6.104, 10825.246, 374.487, 52739.372 25/03/24,13:20:50,18,08,1, 11.9,1,1, 6.104, 10825.233, 374.544, 52739.354 25/03/24,13:20:50,19,08,1, 11.9,1,1, 6.104, 10825.270, 374.581, 52739.383 25/03/24,13:20:51,00,08,1, 11.9,1,1, 6.099, 10825.264, 374.581, 52739.383 25/03/24,13:20:51,01,08,1, 11.9,1,1, 6.099, 10825.285, 374.650, 52739.426 25/03/24,13:20:51,02,08,1, 11.9,1,1, 6.099, 10825.253, 374.700, 52739.439 25/03/24,13:20:51,03,08,1, 11.9,1,1, 6.099, 10825.287, 374.742, 52739.391 25/03/24,13:20:51,04,08,1, 11.9,1,1, 6.099, 10825.275, 374.779, 52739.462 25/03/24,13:20:51,05,08,1, 11.9,1,1, 6.099, 10825.283, 374.796, 52739.507 25/03/24,13:20:51,06,08,1, 11.9,1,1, 6.099, 10825.286, 374.851, 52739.458 25/03/24,13:20:51,07,08,1, 11.9,1,1, 6.099, 10825.321, 374.873, 52739.439 25/03/24,13:20:51,08,08,1, 11.9,1,1, 6.099, 10825.302, 374.922, 52739.452 25/03/24,13:20:51,09,08,1, 11.9,1,1, 6.099, 10825.327, 374.950, 52739.492 25/03/24,13:20:51,10,08,1, 11.9,1,1, 6.099, 10825.332, 375.009, 52739.549 25/03/24,13:20:51,11,08,1, 11.9,1,1, 6.099, 10825.343, 375.028, 52739.522 25/03/24,13:20:51,12,08,1, 11.9,1,1, 6.099, 10825.360, 375.062, 52739.501 25/03/24,13:20:51,13,08,1, 11.9,1,1, 6.099, 10825.352, 375.076, 52739.586 25/03/24,13:20:51,14,08,1, 11.9,1,1, 6.099, 10825.403, 375.116, 52739.548 25/03/24,13:20:51,15,08,1, 11.9,1,1, 6.099, 10825.418, 375.122, 52739.529 25/03/24,13:20:51,16,08,1, 11.9,1,1, 6.099, 10825.435, 375.170, 52739.528 25/03/24,13:20:51,17,08,1, 11.9,1,1, 6.099, 10825.419, 375.172, 52739.569 25/03/24,13:20:51,18,08,1, 11.9,1,1, 6.099, 10825.435, 375.190, 52739.627 25/03/24,13:20:51,19,08,1, 11.9,1,1, 6.099, 10825.447, 375.202, 52739.539 25/03/24,13:20:52,00,08,1, 11.9,1,1, 6.098, 10825.440, 375.202, 52739.539 25/03/24,13:20:52,01,08,1, 11.9,1,1, 6.098, 10825.491, 375.287, 52739.539 25/03/24,13:20:52,02,08,1, 11.9,1,1, 6.098, 10825.496, 375.303, 52739.630 25/03/24,13:20:52,03,08,1, 11.9,1,1, 6.098, 10825.516, 375.333, 52739.627 25/03/24,13:20:52,04,08,1, 11.9,1,1, 6.098, 10825.540, 375.341, 52739.596 25/03/24,13:20:52,05,08,1, 11.9,1,1, 6.098, 10825.541, 375.383, 52739.593 25/03/24,13:20:52,06,08,1, 11.9,1,1, 6.098, 10825.539, 375.420, 52739.599 25/03/24,13:20:52,07,08,1, 11.9,1,1, 6.098, 10825.540, 375.472, 52739.619 25/03/24,13:20:52,08,08,1, 11.9,1,1, 6.098, 10825.559, 375.512, 52739.673 25/03/24,13:20:52,09,08,1, 11.9,1,1, 6.098, 10825.568, 375.546, 52739.592 25/03/24,13:20:52,10,08,1, 11.9,1,1, 6.098, 10825.575, 375.565, 52739.604 25/03/24,13:20:52,11,08,1, 11.9,1,1, 6.098, 10825.595, 375.616, 52739.626 25/03/24,13:20:52,12,08,1, 11.9,1,1, 6.098, 10825.615, 375.644, 52739.662 25/03/24,13:20:52,13,08,1, 11.9,1,1, 6.098, 10825.636, 375.651, 52739.653 25/03/24,13:20:52,14,08,1, 11.9,1,1, 6.098, 10825.656, 375.692, 52739.699 25/03/24,13:20:52,15,08,1, 11.9,1,1, 6.098, 10825.651, 375.684, 52739.657 25/03/24,13:20:52,16,08,1, 11.9,1,1, 6.098, 10825.646, 375.734, 52739.758 25/03/24,13:20:52,17,08,1, 11.9,1,1, 6.098, 10825.665, 375.769, 52739.714 25/03/24,13:20:52,18,08,1, 11.9,1,1, 6.098, 10825.664, 375.805, 52739.766 25/03/24,13:20:52,19,08,1, 11.9,1,1, 6.098, 10825.678, 375.799, 52739.795 25/03/24,13:20:53,00,07,1, 11.9,1,1, 6.101, 10825.673, 375.799, 52739.795 25/03/24,13:20:53,01,07,1, 11.9,1,1, 6.101, 10825.678, 375.873, 52739.783 25/03/24,13:20:53,02,07,1, 11.9,1,1, 6.101, 10825.687, 375.893, 52739.786 25/03/24,13:20:53,03,07,1, 11.9,1,1, 6.101, 10825.682, 375.910, 52739.829 25/03/24,13:20:53,04,07,1, 11.9,1,1, 6.101, 10825.718, 375.944, 52739.768 25/03/24,13:20:53,05,07,1, 11.9,1,1, 6.101, 10825.701, 375.970, 52739.866 25/03/24,13:20:53,06,07,1, 11.9,1,1, 6.101, 10825.731, 375.985, 52739.803 25/03/24,13:20:53,07,07,1, 11.9,1,1, 6.101, 10825.705, 376.061, 52739.891 25/03/24,13:20:53,08,07,1, 11.9,1,1, 6.101, 10825.748, 376.063, 52739.854 25/03/24,13:20:53,09,07,1, 11.9,1,1, 6.101, 10825.734, 376.088, 52739.919 25/03/24,13:20:53,10,07,1, 11.9,1,1, 6.101, 10825.760, 376.129, 52739.988 25/03/24,13:20:53,11,07,1, 11.9,1,1, 6.101, 10825.754, 376.174, 52739.919 25/03/24,13:20:53,12,07,1, 11.9,1,1, 6.101, 10825.803, 376.189, 52739.832 25/03/24,13:20:53,13,07,1, 11.9,1,1, 6.101, 10825.778, 376.221, 52739.987 25/03/24,13:20:53,14,07,1, 11.9,1,1, 6.101, 10825.808, 376.253, 52740.008 25/03/24,13:20:53,15,07,1, 11.9,1,1, 6.101, 10825.801, 376.252, 52739.920 25/03/24,13:20:53,16,07,1, 11.9,1,1, 6.101, 10825.813, 376.270, 52739.900 25/03/24,13:20:53,17,07,1, 11.9,1,1, 6.101, 10825.805, 376.315, 52739.990 25/03/24,13:20:53,18,07,1, 11.9,1,1, 6.101, 10825.838, 376.363, 52740.005 25/03/24,13:20:53,19,07,1, 11.9,1,1, 6.101, 10825.836, 376.413, 52740.106 25/03/24,13:20:54,00,08,1, 11.9,1,1, 6.099, 10825.832, 376.413, 52740.106 25/03/24,13:20:54,01,08,1, 11.9,1,1, 6.099, 10825.894, 376.451, 52740.026 25/03/24,13:20:54,02,08,1, 11.9,1,1, 6.099, 10825.898, 376.461, 52740.122 25/03/24,13:20:54,03,08,1, 11.9,1,1, 6.099, 10825.938, 376.482, 52740.067 25/03/24,13:20:54,04,08,1, 11.9,1,1, 6.099, 10825.906, 376.520, 52740.134 25/03/24,13:20:54,05,08,1, 11.9,1,1, 6.099, 10825.947, 376.511, 52740.043 25/03/24,13:20:54,06,08,1, 11.9,1,1, 6.099, 10825.945, 376.576, 52740.162 25/03/24,13:20:54,07,08,1, 11.9,1,1, 6.099, 10825.966, 376.576, 52740.206 25/03/24,13:20:54,08,08,1, 11.9,1,1, 6.099, 10825.979, 376.590, 52740.181 25/03/24,13:20:54,09,08,1, 11.9,1,1, 6.099, 10826.029, 376.618, 52740.235 25/03/24,13:20:54,10,08,1, 11.9,1,1, 6.099, 10826.031, 376.662, 52740.240 25/03/24,13:20:54,11,08,1, 11.9,1,1, 6.099, 10826.039, 376.655, 52740.205 25/03/24,13:20:54,12,08,1, 11.9,1,1, 6.099, 10826.072, 376.680, 52740.250 25/03/24,13:20:54,13,08,1, 11.9,1,1, 6.099, 10826.075, 376.664, 52740.199 25/03/24,13:20:54,14,08,1, 11.9,1,1, 6.099, 10826.104, 376.705, 52740.301 25/03/24,13:20:54,15,08,1, 11.9,1,1, 6.099, 10826.136, 376.733, 52740.247 25/03/24,13:20:54,16,08,1, 11.9,1,1, 6.099, 10826.154, 376.748, 52740.287 25/03/24,13:20:54,17,08,1, 11.9,1,1, 6.099, 10826.165, 376.776, 52740.368 25/03/24,13:20:54,18,08,1, 11.9,1,1, 6.099, 10826.207, 376.784, 52740.353 25/03/24,13:20:54,19,08,1, 11.9,1,1, 6.099, 10826.205, 376.796, 52740.407 25/03/24,13:20:55,00,08,1, 11.9,1,1, 6.098, 10826.199, 376.796, 52740.407 25/03/24,13:20:55,01,08,1, 11.9,1,1, 6.098, 10826.209, 376.825, 52740.411 25/03/24,13:20:55,02,08,1, 11.9,1,1, 6.098, 10826.247, 376.846, 52740.392 25/03/24,13:20:55,03,08,1, 11.9,1,1, 6.098, 10826.238, 376.873, 52740.362 25/03/24,13:20:55,04,08,1, 11.9,1,1, 6.098, 10826.280, 376.878, 52740.368 25/03/24,13:20:55,05,08,1, 11.9,1,1, 6.098, 10826.298, 376.888, 52740.447 25/03/24,13:20:55,06,08,1, 11.9,1,1, 6.098, 10826.307, 376.923, 52740.448 25/03/24,13:20:55,07,08,1, 11.9,1,1, 6.098, 10826.314, 376.944, 52740.433 25/03/24,13:20:55,08,08,1, 11.9,1,1, 6.098, 10826.318, 376.983, 52740.477 25/03/24,13:20:55,09,08,1, 11.9,1,1, 6.098, 10826.345, 377.003, 52740.479 25/03/24,13:20:55,10,08,1, 11.9,1,1, 6.098, 10826.342, 377.030, 52740.499 25/03/24,13:20:55,11,08,1, 11.9,1,1, 6.098, 10826.348, 377.063, 52740.505 25/03/24,13:20:55,12,08,1, 11.9,1,1, 6.098, 10826.388, 377.083, 52740.588 25/03/24,13:20:55,13,08,1, 11.9,1,1, 6.098, 10826.388, 377.100, 52740.546 25/03/24,13:20:55,14,08,1, 11.9,1,1, 6.098, 10826.429, 377.093, 52740.547 25/03/24,13:20:55,15,08,1, 11.9,1,1, 6.098, 10826.436, 377.131, 52740.636 25/03/24,13:20:55,16,08,1, 11.9,1,1, 6.098, 10826.468, 377.156, 52740.653 25/03/24,13:20:55,17,08,1, 11.9,1,1, 6.098, 10826.456, 377.222, 52740.702 25/03/24,13:20:55,18,08,1, 11.9,1,1, 6.098, 10826.483, 377.249, 52740.687 25/03/24,13:20:55,19,08,1, 11.9,1,1, 6.098, 10826.488, 377.233, 52740.687 25/03/24,13:20:56,00,08,1, 11.9,1,1, 6.102, 10826.483, 377.233, 52740.687 25/03/24,13:20:56,01,08,1, 11.9,1,1, 6.102, 10826.497, 377.305, 52740.737 25/03/24,13:20:56,02,08,1, 11.9,1,1, 6.102, 10826.527, 377.337, 52740.711 25/03/24,13:20:56,03,08,1, 11.9,1,1, 6.102, 10826.526, 377.356, 52740.699 25/03/24,13:20:56,04,08,1, 11.9,1,1, 6.102, 10826.545, 377.375, 52740.725 25/03/24,13:20:56,05,08,1, 11.9,1,1, 6.102, 10826.560, 377.395, 52740.750 25/03/24,13:20:56,06,08,1, 11.9,1,1, 6.102, 10826.573, 377.412, 52740.808 25/03/24,13:20:56,07,08,1, 11.9,1,1, 6.102, 10826.552, 377.448, 52740.840 25/03/24,13:20:56,08,08,1, 11.9,1,1, 6.102, 10826.576, 377.469, 52740.768 25/03/24,13:20:56,09,08,1, 11.9,1,1, 6.102, 10826.590, 377.532, 52740.867 25/03/24,13:20:56,10,08,1, 11.9,1,1, 6.102, 10826.605, 377.514, 52740.813 25/03/24,13:20:56,11,08,1, 11.9,1,1, 6.102, 10826.624, 377.564, 52740.875 25/03/24,13:20:56,12,08,1, 11.9,1,1, 6.102, 10826.613, 377.599, 52740.924 25/03/24,13:20:56,13,08,1, 11.9,1,1, 6.102, 10826.618, 377.622, 52740.921 25/03/24,13:20:56,14,08,1, 11.9,1,1, 6.102, 10826.650, 377.647, 52740.952 25/03/24,13:20:56,15,08,1, 11.9,1,1, 6.102, 10826.670, 377.688, 52740.972 25/03/24,13:20:56,16,08,1, 11.9,1,1, 6.102, 10826.665, 377.715, 52740.992 25/03/24,13:20:56,17,08,1, 11.9,1,1, 6.102, 10826.684, 377.757, 52740.960 25/03/24,13:20:56,18,08,1, 11.9,1,1, 6.102, 10826.687, 377.773, 52741.078 25/03/24,13:20:56,19,08,1, 11.9,1,1, 6.102, 10826.700, 377.821, 52741.042 25/03/24,13:20:57,00,08,1, 11.8,1,1, 6.096, 10826.700, 377.821, 52741.042 25/03/24,13:20:57,01,08,1, 11.8,1,1, 6.096, 10826.724, 377.892, 52741.035 25/03/24,13:20:57,02,08,1, 11.8,1,1, 6.096, 10826.743, 377.947, 52741.327 25/03/24,13:20:57,03,08,1, 11.8,1,1, 6.096, 10826.767, 377.964, 52741.325 25/03/24,13:20:57,04,08,1, 11.8,1,1, 6.096, 10826.751, 378.006, 52741.249 25/03/24,13:20:57,05,08,1, 11.8,1,1, 6.096, 10826.778, 378.014, 52741.237 25/03/24,13:20:57,06,08,1, 11.8,1,1, 6.096, 10826.785, 378.080, 52741.257 25/03/24,13:20:57,07,08,1, 11.8,1,1, 6.096, 10826.807, 378.085, 52741.251 25/03/24,13:20:57,08,08,1, 11.8,1,1, 6.096, 10826.817, 378.119, 52741.299 25/03/24,13:20:57,09,08,1, 11.8,1,1, 6.096, 10826.817, 378.132, 52741.302 25/03/24,13:20:57,10,08,1, 11.8,1,1, 6.096, 10826.844, 378.194, 52741.282 25/03/24,13:20:57,11,08,1, 11.8,1,1, 6.096, 10826.830, 378.220, 52741.340 25/03/24,13:20:57,12,08,1, 11.8,1,1, 6.096, 10826.870, 378.247, 52741.348 25/03/24,13:20:57,13,08,1, 11.8,1,1, 6.096, 10826.863, 378.245, 52741.391 25/03/24,13:20:57,14,08,1, 11.8,1,1, 6.096, 10826.816, 378.300, 52741.573 25/03/24,13:20:57,15,08,1, 11.8,1,1, 6.096, 10826.871, 378.312, 52741.423 25/03/24,13:20:57,16,08,1, 11.8,1,1, 6.096, 10826.875, 378.340, 52741.503 25/03/24,13:20:57,17,08,1, 11.8,1,1, 6.096, 10826.889, 378.380, 52741.414 25/03/24,13:20:57,18,08,1, 11.8,1,1, 6.096, 10826.899, 378.419, 52741.511 25/03/24,13:20:57,19,08,1, 11.8,1,1, 6.096, 10826.938, 378.458, 52741.427 25/03/24,13:20:58,00,08,1, 11.9,1,1, 6.102, 10826.933, 378.458, 52741.427 25/03/24,13:20:58,01,08,1, 11.9,1,1, 6.102, 10826.957, 378.509, 52741.485 25/03/24,13:20:58,02,08,1, 11.9,1,1, 6.102, 10826.980, 378.512, 52741.514 25/03/24,13:20:58,03,08,1, 11.9,1,1, 6.102, 10826.974, 378.553, 52741.574 25/03/24,13:20:58,04,08,1, 11.9,1,1, 6.102, 10827.017, 378.608, 52741.567 25/03/24,13:20:58,05,08,1, 11.9,1,1, 6.102, 10827.014, 378.608, 52741.566 25/03/24,13:20:58,06,08,1, 11.9,1,1, 6.102, 10827.020, 378.650, 52741.587 25/03/24,13:20:58,07,08,1, 11.9,1,1, 6.102, 10827.021, 378.641, 52741.531 25/03/24,13:20:58,08,08,1, 11.9,1,1, 6.102, 10827.034, 378.694, 52741.665 25/03/24,13:20:58,09,08,1, 11.9,1,1, 6.102, 10827.058, 378.743, 52741.715 25/03/24,13:20:58,10,08,1, 11.9,1,1, 6.102, 10827.069, 378.773, 52741.721 25/03/24,13:20:58,11,08,1, 11.9,1,1, 6.102, 10827.099, 378.762, 52741.644 25/03/24,13:20:58,12,08,1, 11.9,1,1, 6.102, 10827.126, 378.822, 52741.704 25/03/24,13:20:58,13,08,1, 11.9,1,1, 6.102, 10827.141, 378.846, 52741.705 25/03/24,13:20:58,14,08,1, 11.9,1,1, 6.102, 10827.125, 378.872, 52741.717 25/03/24,13:20:58,15,08,1, 11.9,1,1, 6.102, 10827.148, 378.904, 52741.769 25/03/24,13:20:58,16,08,1, 11.9,1,1, 6.102, 10827.165, 378.947, 52741.771 25/03/24,13:20:58,17,08,1, 11.9,1,1, 6.102, 10827.189, 378.980, 52741.780 25/03/24,13:20:58,18,08,1, 11.9,1,1, 6.102, 10827.209, 379.023, 52741.800 25/03/24,13:20:58,19,08,1, 11.9,1,1, 6.102, 10827.209, 379.031, 52741.816 25/03/24,13:20:59,00,07,1, 11.9,1,1, 6.099, 10827.200, 379.031, 52741.816 25/03/24,13:20:59,01,07,1, 11.9,1,1, 6.099, 10827.231, 379.114, 52741.896 25/03/24,13:20:59,02,07,1, 11.9,1,1, 6.099, 10827.258, 379.142, 52741.872 25/03/24,13:20:59,03,07,1, 11.9,1,1, 6.099, 10827.272, 379.181, 52742.088 25/03/24,13:20:59,04,07,1, 11.9,1,1, 6.099, 10827.300, 379.187, 52741.563 25/03/24,13:20:59,05,07,1, 11.9,1,1, 6.099, 10827.241, 379.250, 52741.988 25/03/24,13:20:59,06,07,1, 11.9,1,1, 6.099, 10827.270, 379.284, 52742.055 25/03/24,13:20:59,07,07,1, 11.9,1,1, 6.099, 10827.280, 379.298, 52741.941 25/03/24,13:20:59,08,07,1, 11.9,1,1, 6.099, 10827.306, 379.332, 52741.930 25/03/24,13:20:59,09,07,1, 11.9,1,1, 6.099, 10827.303, 379.361, 52741.933 25/03/24,13:20:59,10,07,1, 11.9,1,1, 6.099, 10827.344, 379.381, 52741.957 25/03/24,13:20:59,11,07,1, 11.9,1,1, 6.099, 10827.326, 379.415, 52741.971 25/03/24,13:20:59,12,07,1, 11.9,1,1, 6.099, 10827.353, 379.432, 52741.994 25/03/24,13:20:59,13,07,1, 11.9,1,1, 6.099, 10827.374, 379.461, 52742.031 25/03/24,13:20:59,14,07,1, 11.9,1,1, 6.099, 10827.382, 379.503, 52742.062 25/03/24,13:20:59,15,07,1, 11.9,1,1, 6.099, 10827.387, 379.538, 52742.084 25/03/24,13:20:59,16,07,1, 11.9,1,1, 6.099, 10827.413, 379.555, 52742.149 25/03/24,13:20:59,17,07,1, 11.9,1,1, 6.099, 10827.399, 379.598, 52742.139 25/03/24,13:20:59,18,07,1, 11.9,1,1, 6.099, 10827.415, 379.582, 52742.049 25/03/24,13:20:59,19,07,1, 11.9,1,1, 6.099, 10827.427, 379.635, 52742.164 25/03/24,13:21:00,00,07,1, 11.9,1,1, 6.101, 10827.426, 379.635, 52742.164 25/03/24,13:21:00,01,07,1, 11.9,1,1, 6.101, 10827.444, 379.693, 52742.153 25/03/24,13:21:00,02,07,1, 11.9,1,1, 6.101, 10827.453, 379.716, 52742.091 25/03/24,13:21:00,03,07,1, 11.9,1,1, 6.101, 10827.458, 379.773, 52742.123 25/03/24,13:21:00,04,07,1, 11.9,1,1, 6.101, 10827.455, 379.778, 52742.085 25/03/24,13:21:00,05,07,1, 11.9,1,1, 6.101, 10827.459, 379.828, 52742.154 25/03/24,13:21:00,06,07,1, 11.9,1,1, 6.101, 10827.493, 379.828, 52742.149 25/03/24,13:21:00,07,07,1, 11.9,1,1, 6.101, 10827.522, 379.847, 52742.175 25/03/24,13:21:00,08,07,1, 11.9,1,1, 6.101, 10827.507, 379.877, 52742.224 25/03/24,13:21:00,09,07,1, 11.9,1,1, 6.101, 10827.527, 379.898, 52742.238 25/03/24,13:21:00,10,07,1, 11.9,1,1, 6.101, 10827.557, 379.915, 52742.173 25/03/24,13:21:00,11,07,1, 11.9,1,1, 6.101, 10827.558, 379.964, 52742.258 25/03/24,13:21:00,12,07,1, 11.9,1,1, 6.101, 10827.553, 379.989, 52742.319 25/03/24,13:21:00,13,07,1, 11.9,1,1, 6.101, 10827.565, 380.016, 52742.332 25/03/24,13:21:00,14,07,1, 11.9,1,1, 6.101, 10827.578, 380.015, 52742.276 25/03/24,13:21:00,15,07,1, 11.9,1,1, 6.101, 10827.573, 380.063, 52742.297 25/03/24,13:21:00,16,07,1, 11.9,1,1, 6.101, 10827.593, 380.062, 52742.341 25/03/24,13:21:00,17,07,1, 11.9,1,1, 6.101, 10827.586, 380.083, 52742.377 25/03/24,13:21:00,18,07,1, 11.9,1,1, 6.101, 10827.598, 380.116, 52742.384 25/03/24,13:21:00,19,07,1, 11.9,1,1, 6.101, 10827.600, 380.132, 52742.434 25/03/24,13:21:01,00,08,1, 11.9,1,1, 6.100, 10827.593, 380.132, 52742.434 25/03/24,13:21:01,01,08,1, 11.9,1,1, 6.100, 10827.627, 380.177, 52742.425 25/03/24,13:21:01,02,08,1, 11.9,1,1, 6.100, 10827.641, 380.182, 52742.401 25/03/24,13:21:01,03,08,1, 11.9,1,1, 6.100, 10827.652, 380.202, 52742.431 25/03/24,13:21:01,04,08,1, 11.9,1,1, 6.100, 10827.655, 380.236, 52742.481 25/03/24,13:21:01,05,08,1, 11.9,1,1, 6.100, 10827.664, 380.256, 52742.478 25/03/24,13:21:01,06,08,1, 11.9,1,1, 6.100, 10827.673, 380.283, 52742.455 25/03/24,13:21:01,07,08,1, 11.9,1,1, 6.100, 10827.699, 380.302, 52742.461 25/03/24,13:21:01,08,08,1, 11.9,1,1, 6.100, 10827.699, 380.336, 52742.550 25/03/24,13:21:01,09,08,1, 11.9,1,1, 6.100, 10827.691, 380.328, 52742.536 25/03/24,13:21:01,10,08,1, 11.9,1,1, 6.100, 10827.719, 380.353, 52742.495 25/03/24,13:21:01,11,08,1, 11.9,1,1, 6.100, 10827.700, 380.386, 52742.598 25/03/24,13:21:01,12,08,1, 11.9,1,1, 6.100, 10827.744, 380.406, 52742.540 25/03/24,13:21:01,13,08,1, 11.9,1,1, 6.100, 10827.756, 380.375, 52742.561 25/03/24,13:21:01,14,08,1, 11.9,1,1, 6.100, 10827.745, 380.417, 52742.587 25/03/24,13:21:01,15,08,1, 11.9,1,1, 6.100, 10827.750, 380.454, 52742.653 25/03/24,13:21:01,16,08,1, 11.9,1,1, 6.100, 10827.755, 380.480, 52742.550 25/03/24,13:21:01,17,08,1, 11.9,1,1, 6.100, 10827.747, 380.495, 52742.652 25/03/24,13:21:01,18,08,1, 11.9,1,1, 6.100, 10827.785, 380.498, 52742.574 25/03/24,13:21:01,19,08,1, 11.9,1,1, 6.100, 10827.779, 380.505, 52742.644 25/03/24,13:21:02,00,08,1, 11.9,1,1, 6.098, 10827.776, 380.505, 52742.644 25/03/24,13:21:02,01,08,1, 11.9,1,1, 6.098, 10827.798, 380.540, 52742.662 25/03/24,13:21:02,02,08,1, 11.9,1,1, 6.098, 10827.819, 380.573, 52742.687 25/03/24,13:21:02,03,08,1, 11.9,1,1, 6.098, 10827.838, 380.596, 52742.690 25/03/24,13:21:02,04,08,1, 11.9,1,1, 6.098, 10827.822, 380.616, 52742.654 25/03/24,13:21:02,05,08,1, 11.9,1,1, 6.098, 10827.866, 380.606, 52742.660 25/03/24,13:21:02,06,08,1, 11.9,1,1, 6.098, 10827.881, 380.640, 52742.721 25/03/24,13:21:02,07,08,1, 11.9,1,1, 6.098, 10827.857, 380.686, 52742.768 25/03/24,13:21:02,08,08,1, 11.9,1,1, 6.098, 10827.882, 380.717, 52742.697 25/03/24,13:21:02,09,08,1, 11.9,1,1, 6.098, 10827.907, 380.738, 52742.735 25/03/24,13:21:02,10,08,1, 11.9,1,1, 6.098, 10827.886, 380.732, 52742.745 25/03/24,13:21:02,11,08,1, 11.9,1,1, 6.098, 10827.929, 380.740, 52742.750 25/03/24,13:21:02,12,08,1, 11.9,1,1, 6.098, 10827.945, 380.764, 52742.764 25/03/24,13:21:02,13,08,1, 11.9,1,1, 6.098, 10827.961, 380.815, 52742.802 25/03/24,13:21:02,14,08,1, 11.9,1,1, 6.098, 10827.963, 380.824, 52742.849 25/03/24,13:21:02,15,08,1, 11.9,1,1, 6.098, 10827.960, 380.815, 52742.817 25/03/24,13:21:02,16,08,1, 11.9,1,1, 6.098, 10827.996, 380.834, 52742.759 25/03/24,13:21:02,17,08,1, 11.9,1,1, 6.098, 10827.993, 380.851, 52742.799 25/03/24,13:21:02,18,08,1, 11.9,1,1, 6.098, 10828.007, 380.899, 52742.819 25/03/24,13:21:02,19,08,1, 11.9,1,1, 6.098, 10828.004, 380.886, 52742.795 25/03/24,13:21:03,00,06,1, 12.0,1,1, 6.100, 10828.001, 380.886, 52742.795 25/03/24,13:21:03,01,06,1, 12.0,1,1, 6.100, 10828.022, 380.954, 52742.907 25/03/24,13:21:03,02,06,1, 12.0,1,1, 6.100, 10828.016, 380.962, 52742.871 25/03/24,13:21:03,03,06,1, 12.0,1,1, 6.100, 10828.069, 380.958, 52742.827 25/03/24,13:21:03,04,06,1, 12.0,1,1, 6.100, 10828.067, 380.983, 52742.816 25/03/24,13:21:03,05,06,1, 12.0,1,1, 6.100, 10828.074, 381.018, 52742.911 25/03/24,13:21:03,06,06,1, 12.0,1,1, 6.100, 10828.063, 381.021, 52742.927 25/03/24,13:21:03,07,06,1, 12.0,1,1, 6.100, 10828.099, 381.034, 52742.944 25/03/24,13:21:03,08,06,1, 12.0,1,1, 6.100, 10828.098, 381.026, 52742.947 25/03/24,13:21:03,09,06,1, 12.0,1,1, 6.100, 10828.088, 381.054, 52742.951 25/03/24,13:21:03,10,06,1, 12.0,1,1, 6.100, 10828.118, 381.085, 52742.990 25/03/24,13:21:03,11,06,1, 12.0,1,1, 6.100, 10828.110, 381.103, 52742.899 25/03/24,13:21:03,12,06,1, 12.0,1,1, 6.100, 10828.153, 381.101, 52742.937 25/03/24,13:21:03,13,06,1, 12.0,1,1, 6.100, 10828.150, 381.114, 52742.903 25/03/24,13:21:03,14,06,1, 12.0,1,1, 6.100, 10828.200, 381.136, 52742.909 25/03/24,13:21:03,15,06,1, 12.0,1,1, 6.100, 10828.182, 381.173, 52743.014 25/03/24,13:21:03,16,06,1, 12.0,1,1, 6.100, 10828.189, 381.164, 52742.997 25/03/24,13:21:03,17,06,1, 12.0,1,1, 6.100, 10828.207, 381.198, 52743.062 25/03/24,13:21:03,18,06,1, 12.0,1,1, 6.100, 10828.222, 381.209, 52743.046 25/03/24,13:21:03,19,06,1, 12.0,1,1, 6.100, 10828.249, 381.257, 52743.006 25/03/24,13:21:04,00,07,1, 11.9,1,1, 6.099, 10828.243, 381.257, 52743.006 25/03/24,13:21:04,01,07,1, 11.9,1,1, 6.099, 10828.279, 381.265, 52743.080 25/03/24,13:21:04,02,07,1, 11.9,1,1, 6.099, 10828.289, 381.295, 52743.076 25/03/24,13:21:04,03,07,1, 11.9,1,1, 6.099, 10828.308, 381.278, 52743.102 25/03/24,13:21:04,04,07,1, 11.9,1,1, 6.099, 10828.303, 381.317, 52743.056 25/03/24,13:21:04,05,07,1, 11.9,1,1, 6.099, 10828.326, 381.318, 52743.126 25/03/24,13:21:04,06,07,1, 11.9,1,1, 6.099, 10828.325, 381.359, 52743.127 25/03/24,13:21:04,07,07,1, 11.9,1,1, 6.099, 10828.376, 381.363, 52743.061 25/03/24,13:21:04,08,07,1, 11.9,1,1, 6.099, 10828.331, 381.394, 52743.132 25/03/24,13:21:04,09,07,1, 11.9,1,1, 6.099, 10828.347, 381.383, 52743.031 25/03/24,13:21:04,10,07,1, 11.9,1,1, 6.099, 10828.370, 381.417, 52743.096 25/03/24,13:21:04,11,07,1, 11.9,1,1, 6.099, 10828.431, 381.430, 52743.102 25/03/24,13:21:04,12,07,1, 11.9,1,1, 6.099, 10828.397, 381.453, 52743.209 25/03/24,13:21:04,13,07,1, 11.9,1,1, 6.099, 10828.387, 381.473, 52743.183 25/03/24,13:21:04,14,07,1, 11.9,1,1, 6.099, 10828.402, 381.514, 52743.199 25/03/24,13:21:04,15,07,1, 11.9,1,1, 6.099, 10828.414, 381.515, 52743.168 25/03/24,13:21:04,16,07,1, 11.9,1,1, 6.099, 10828.427, 381.549, 52743.241 25/03/24,13:21:04,17,07,1, 11.9,1,1, 6.099, 10828.429, 381.546, 52743.181 25/03/24,13:21:04,18,07,1, 11.9,1,1, 6.099, 10828.466, 381.585, 52743.148 25/03/24,13:21:04,19,07,1, 11.9,1,1, 6.099, 10828.452, 381.570, 52743.175 25/03/24,13:21:05,00,06,1, 11.8,1,1, 6.100, 10828.444, 381.570, 52743.175 25/03/24,13:21:05,01,06,1, 11.8,1,1, 6.100, 10828.474, 381.615, 52743.191 25/03/24,13:21:05,02,06,1, 11.8,1,1, 6.100, 10828.492, 381.619, 52743.252 25/03/24,13:21:05,03,06,1, 11.8,1,1, 6.100, 10828.492, 381.649, 52743.243 25/03/24,13:21:05,04,06,1, 11.8,1,1, 6.100, 10828.494, 381.652, 52743.255 25/03/24,13:21:05,05,06,1, 11.8,1,1, 6.100, 10828.518, 381.670, 52743.229 25/03/24,13:21:05,06,06,1, 11.8,1,1, 6.100, 10828.502, 381.689, 52743.268 25/03/24,13:21:05,07,06,1, 11.8,1,1, 6.100, 10828.517, 381.691, 52743.269 25/03/24,13:21:05,08,06,1, 11.8,1,1, 6.100, 10828.523, 381.726, 52743.270 25/03/24,13:21:05,09,06,1, 11.8,1,1, 6.100, 10828.563, 381.770, 52743.321 25/03/24,13:21:05,10,06,1, 11.8,1,1, 6.100, 10828.537, 381.772, 52743.310 25/03/24,13:21:05,11,06,1, 11.8,1,1, 6.100, 10828.537, 381.760, 52743.227 25/03/24,13:21:05,12,06,1, 11.8,1,1, 6.100, 10828.594, 381.775, 52743.241 25/03/24,13:21:05,13,06,1, 11.8,1,1, 6.100, 10828.587, 381.804, 52743.326 25/03/24,13:21:05,14,06,1, 11.8,1,1, 6.100, 10828.559, 381.828, 52743.291 25/03/24,13:21:05,15,06,1, 11.8,1,1, 6.100, 10828.601, 381.841, 52743.375 25/03/24,13:21:05,16,06,1, 11.8,1,1, 6.100, 10828.619, 381.847, 52743.292 25/03/24,13:21:05,17,06,1, 11.8,1,1, 6.100, 10828.617, 381.854, 52743.335 25/03/24,13:21:05,18,06,1, 11.8,1,1, 6.100, 10828.630, 381.878, 52743.392 25/03/24,13:21:05,19,06,1, 11.8,1,1, 6.100, 10828.643, 381.879, 52743.396 25/03/24,13:21:06,00,07,1, 11.9,1,1, 6.098, 10828.636, 381.879, 52743.396 25/03/24,13:21:06,01,07,1, 11.9,1,1, 6.098, 10828.684, 381.936, 52743.418 25/03/24,13:21:06,02,07,1, 11.9,1,1, 6.098, 10828.713, 381.912, 52743.440 25/03/24,13:21:06,03,07,1, 11.9,1,1, 6.098, 10828.694, 381.945, 52743.332 25/03/24,13:21:06,04,07,1, 11.9,1,1, 6.098, 10828.707, 381.935, 52743.373 25/03/24,13:21:06,05,07,1, 11.9,1,1, 6.098, 10828.724, 381.951, 52743.442 25/03/24,13:21:06,06,07,1, 11.9,1,1, 6.098, 10828.744, 381.991, 52743.376 25/03/24,13:21:06,07,07,1, 11.9,1,1, 6.098, 10828.750, 381.985, 52743.404 25/03/24,13:21:06,08,07,1, 11.9,1,1, 6.098, 10828.761, 382.026, 52743.417 25/03/24,13:21:06,09,07,1, 11.9,1,1, 6.098, 10828.769, 382.024, 52743.465 25/03/24,13:21:06,10,07,1, 11.9,1,1, 6.098, 10828.766, 382.057, 52743.410 25/03/24,13:21:06,11,07,1, 11.9,1,1, 6.098, 10828.790, 382.070, 52743.498 25/03/24,13:21:06,12,07,1, 11.9,1,1, 6.098, 10828.800, 382.098, 52743.451 25/03/24,13:21:06,13,07,1, 11.9,1,1, 6.098, 10828.820, 382.094, 52743.449 25/03/24,13:21:06,14,07,1, 11.9,1,1, 6.098, 10828.835, 382.113, 52743.543 25/03/24,13:21:06,15,07,1, 11.9,1,1, 6.098, 10828.853, 382.098, 52743.453 25/03/24,13:21:06,16,07,1, 11.9,1,1, 6.098, 10828.837, 382.123, 52743.437 25/03/24,13:21:06,17,07,1, 11.9,1,1, 6.098, 10828.891, 382.136, 52743.498 25/03/24,13:21:06,18,07,1, 11.9,1,1, 6.098, 10828.877, 382.162, 52743.545 25/03/24,13:21:06,19,07,1, 11.9,1,1, 6.098, 10828.893, 382.175, 52743.557 25/03/24,13:21:07,00,07,1, 11.9,1,1, 6.102, 10828.886, 382.175, 52743.557 25/03/24,13:21:07,01,07,1, 11.9,1,1, 6.102, 10828.896, 382.197, 52743.590 25/03/24,13:21:07,02,07,1, 11.9,1,1, 6.102, 10828.910, 382.210, 52743.582 25/03/24,13:21:07,03,07,1, 11.9,1,1, 6.102, 10828.941, 382.230, 52743.620 25/03/24,13:21:07,04,07,1, 11.9,1,1, 6.102, 10828.940, 382.219, 52743.559 25/03/24,13:21:07,05,07,1, 11.9,1,1, 6.102, 10828.948, 382.237, 52743.610 25/03/24,13:21:07,06,07,1, 11.9,1,1, 6.102, 10828.955, 382.242, 52743.555 25/03/24,13:21:07,07,07,1, 11.9,1,1, 6.102, 10828.992, 382.260, 52743.650 25/03/24,13:21:07,08,07,1, 11.9,1,1, 6.102, 10828.989, 382.278, 52743.629 25/03/24,13:21:07,09,07,1, 11.9,1,1, 6.102, 10829.013, 382.289, 52743.565 25/03/24,13:21:07,10,07,1, 11.9,1,1, 6.102, 10829.034, 382.322, 52743.565 25/03/24,13:21:07,11,07,1, 11.9,1,1, 6.102, 10829.044, 382.329, 52743.664 25/03/24,13:21:07,12,07,1, 11.9,1,1, 6.102, 10829.038, 382.327, 52743.684 25/03/24,13:21:07,13,07,1, 11.9,1,1, 6.102, 10829.058, 382.338, 52743.526 25/03/24,13:21:07,14,07,1, 11.9,1,1, 6.102, 10829.055, 382.356, 52743.597 25/03/24,13:21:07,15,07,1, 11.9,1,1, 6.102, 10829.089, 382.362, 52743.703 25/03/24,13:21:07,16,07,1, 11.9,1,1, 6.102, 10829.112, 382.371, 52743.709 25/03/24,13:21:07,17,07,1, 11.9,1,1, 6.102, 10829.082, 382.373, 52743.642 25/03/24,13:21:07,18,07,1, 11.9,1,1, 6.102, 10829.116, 382.420, 52743.679 25/03/24,13:21:07,19,07,1, 11.9,1,1, 6.102, 10829.147, 382.429, 52743.712 25/03/24,13:21:08,00,06,1, 11.9,1,1, 6.100, 10829.145, 382.429, 52743.712 25/03/24,13:21:08,01,06,1, 11.9,1,1, 6.100, 10829.157, 382.464, 52743.757 25/03/24,13:21:08,02,06,1, 11.9,1,1, 6.100, 10829.159, 382.440, 52743.712 25/03/24,13:21:08,03,06,1, 11.9,1,1, 6.100, 10829.152, 382.468, 52743.768 25/03/24,13:21:08,04,06,1, 11.9,1,1, 6.100, 10829.164, 382.488, 52743.815 25/03/24,13:21:08,05,06,1, 11.9,1,1, 6.100, 10829.194, 382.500, 52743.739 25/03/24,13:21:08,06,06,1, 11.9,1,1, 6.100, 10829.202, 382.502, 52743.738 25/03/24,13:21:08,07,06,1, 11.9,1,1, 6.100, 10829.231, 382.500, 52743.747 25/03/24,13:21:08,08,06,1, 11.9,1,1, 6.100, 10829.221, 382.524, 52743.811 25/03/24,13:21:08,09,06,1, 11.9,1,1, 6.100, 10829.239, 382.541, 52743.821 25/03/24,13:21:08,10,06,1, 11.9,1,1, 6.100, 10829.255, 382.550, 52743.829 25/03/24,13:21:08,11,06,1, 11.9,1,1, 6.100, 10829.273, 382.595, 52743.827 25/03/24,13:21:08,12,06,1, 11.9,1,1, 6.100, 10829.286, 382.599, 52743.880 25/03/24,13:21:08,13,06,1, 11.9,1,1, 6.100, 10829.305, 382.615, 52743.886 25/03/24,13:21:08,14,06,1, 11.9,1,1, 6.100, 10829.318, 382.604, 52743.850 25/03/24,13:21:08,15,06,1, 11.9,1,1, 6.100, 10829.326, 382.634, 52743.922 25/03/24,13:21:08,16,06,1, 11.9,1,1, 6.100, 10829.349, 382.652, 52743.879 25/03/24,13:21:08,17,06,1, 11.9,1,1, 6.100, 10829.343, 382.656, 52743.891 25/03/24,13:21:08,18,06,1, 11.9,1,1, 6.100, 10829.364, 382.689, 52743.926 25/03/24,13:21:08,19,06,1, 11.9,1,1, 6.100, 10829.403, 382.710, 52743.873 25/03/24,13:21:09,00,06,1, 12.0,1,1, 6.102, 10829.395, 382.710, 52743.873 25/03/24,13:21:09,01,06,1, 12.0,1,1, 6.102, 10829.430, 382.726, 52743.928 25/03/24,13:21:09,02,06,1, 12.0,1,1, 6.102, 10829.455, 382.738, 52743.872 25/03/24,13:21:09,03,06,1, 12.0,1,1, 6.102, 10829.473, 382.729, 52743.900 25/03/24,13:21:09,04,06,1, 12.0,1,1, 6.102, 10829.474, 382.765, 52743.855 25/03/24,13:21:09,05,06,1, 12.0,1,1, 6.102, 10829.493, 382.806, 52743.911 25/03/24,13:21:09,06,06,1, 12.0,1,1, 6.102, 10829.534, 382.826, 52743.950 25/03/24,13:21:09,07,06,1, 12.0,1,1, 6.102, 10829.530, 382.813, 52743.968 25/03/24,13:21:09,08,06,1, 12.0,1,1, 6.102, 10829.540, 382.849, 52744.002 25/03/24,13:21:09,09,06,1, 12.0,1,1, 6.102, 10829.559, 382.860, 52743.966 25/03/24,13:21:09,10,06,1, 12.0,1,1, 6.102, 10829.605, 382.873, 52744.031 25/03/24,13:21:09,11,06,1, 12.0,1,1, 6.102, 10829.598, 382.881, 52744.101 25/03/24,13:21:09,12,06,1, 12.0,1,1, 6.102, 10829.647, 382.887, 52744.000 25/03/24,13:21:09,13,06,1, 12.0,1,1, 6.102, 10829.657, 382.933, 52744.061 25/03/24,13:21:09,14,06,1, 12.0,1,1, 6.102, 10829.681, 382.978, 52744.039 25/03/24,13:21:09,15,06,1, 12.0,1,1, 6.102, 10829.698, 382.978, 52744.087 25/03/24,13:21:09,16,06,1, 12.0,1,1, 6.102, 10829.707, 383.000, 52744.100 25/03/24,13:21:09,17,06,1, 12.0,1,1, 6.102, 10829.739, 383.013, 52744.056 25/03/24,13:21:09,18,06,1, 12.0,1,1, 6.102, 10829.762, 383.044, 52744.086 25/03/24,13:21:09,19,06,1, 12.0,1,1, 6.102, 10829.778, 383.022, 52744.080 25/03/24,13:21:10,00,06,1, 11.8,1,1, 6.101, 10829.771, 383.022, 52744.080 25/03/24,13:21:10,01,06,1, 11.8,1,1, 6.101, 10829.814, 383.098, 52744.159 25/03/24,13:21:10,02,06,1, 11.8,1,1, 6.101, 10829.846, 383.112, 52744.154 25/03/24,13:21:10,03,06,1, 11.8,1,1, 6.101, 10829.887, 383.156, 52744.136 25/03/24,13:21:10,04,06,1, 11.8,1,1, 6.101, 10829.892, 383.157, 52744.229 25/03/24,13:21:10,05,06,1, 11.8,1,1, 6.101, 10829.907, 383.182, 52744.266 25/03/24,13:21:10,06,06,1, 11.8,1,1, 6.101, 10829.923, 383.196, 52744.238 25/03/24,13:21:10,07,06,1, 11.8,1,1, 6.101, 10829.955, 383.217, 52744.154 25/03/24,13:21:10,08,06,1, 11.8,1,1, 6.101, 10829.978, 383.238, 52744.200 25/03/24,13:21:10,09,06,1, 11.8,1,1, 6.101, 10829.999, 383.259, 52744.153 25/03/24,13:21:10,10,06,1, 11.8,1,1, 6.101, 10830.003, 383.283, 52744.246 25/03/24,13:21:10,11,06,1, 11.8,1,1, 6.101, 10830.049, 383.295, 52744.195 25/03/24,13:21:10,12,06,1, 11.8,1,1, 6.101, 10830.060, 383.318, 52744.305 25/03/24,13:21:10,13,06,1, 11.8,1,1, 6.101, 10830.066, 383.343, 52744.147 25/03/24,13:21:10,14,06,1, 11.8,1,1, 6.101, 10830.131, 383.364, 52744.280 25/03/24,13:21:10,15,06,1, 11.8,1,1, 6.101, 10830.115, 383.406, 52744.232 25/03/24,13:21:10,16,06,1, 11.8,1,1, 6.101, 10830.162, 383.422, 52744.234 25/03/24,13:21:10,17,06,1, 11.8,1,1, 6.101, 10830.178, 383.441, 52744.325 25/03/24,13:21:10,18,06,1, 11.8,1,1, 6.101, 10830.183, 383.465, 52744.407 25/03/24,13:21:10,19,06,1, 11.8,1,1, 6.101, 10830.188, 383.483, 52744.360 25/03/24,13:21:11,00,07,1, 11.9,1,1, 6.099, 10830.188, 383.483, 52744.360 25/03/24,13:21:11,01,07,1, 11.9,1,1, 6.099, 10830.246, 383.545, 52744.291 25/03/24,13:21:11,02,07,1, 11.9,1,1, 6.099, 10830.263, 383.552, 52744.297 25/03/24,13:21:11,03,07,1, 11.9,1,1, 6.099, 10830.287, 383.582, 52744.364 25/03/24,13:21:11,04,07,1, 11.9,1,1, 6.099, 10830.331, 383.602, 52744.301 25/03/24,13:21:11,05,07,1, 11.9,1,1, 6.099, 10830.318, 383.622, 52744.391 25/03/24,13:21:11,06,07,1, 11.9,1,1, 6.099, 10830.338, 383.652, 52744.190 25/03/24,13:21:11,07,07,1, 11.9,1,1, 6.099, 10830.374, 383.698, 52744.501 25/03/24,13:21:11,08,07,1, 11.9,1,1, 6.099, 10830.421, 383.693, 52744.408 25/03/24,13:21:11,09,07,1, 11.9,1,1, 6.099, 10830.423, 383.731, 52744.475 25/03/24,13:21:11,10,07,1, 11.9,1,1, 6.099, 10830.421, 383.742, 52744.421 25/03/24,13:21:11,11,07,1, 11.9,1,1, 6.099, 10830.467, 383.773, 52744.372 25/03/24,13:21:11,12,07,1, 11.9,1,1, 6.099, 10830.481, 383.813, 52744.429 25/03/24,13:21:11,13,07,1, 11.9,1,1, 6.099, 10830.506, 383.859, 52744.473 25/03/24,13:21:11,14,07,1, 11.9,1,1, 6.099, 10830.518, 383.864, 52744.419 25/03/24,13:21:11,15,07,1, 11.9,1,1, 6.099, 10830.549, 383.883, 52744.463 25/03/24,13:21:11,16,07,1, 11.9,1,1, 6.099, 10830.571, 383.922, 52744.449 25/03/24,13:21:11,17,07,1, 11.9,1,1, 6.099, 10830.587, 383.950, 52744.479 25/03/24,13:21:11,18,07,1, 11.9,1,1, 6.099, 10830.613, 383.984, 52744.489 25/03/24,13:21:11,19,07,1, 11.9,1,1, 6.099, 10830.638, 384.019, 52744.543 25/03/24,13:21:12,00,07,1, 11.9,1,1, 6.100, 10830.630, 384.019, 52744.543 25/03/24,13:21:12,01,07,1, 11.9,1,1, 6.100, 10830.693, 384.082, 52744.616 25/03/24,13:21:12,02,07,1, 11.9,1,1, 6.100, 10830.696, 384.113, 52744.476 25/03/24,13:21:12,03,07,1, 11.9,1,1, 6.100, 10830.713, 384.140, 52744.466 25/03/24,13:21:12,04,07,1, 11.9,1,1, 6.100, 10830.741, 384.198, 52744.571 25/03/24,13:21:12,05,07,1, 11.9,1,1, 6.100, 10830.782, 384.207, 52744.575 25/03/24,13:21:12,06,07,1, 11.9,1,1, 6.100, 10830.776, 384.241, 52744.509 25/03/24,13:21:12,07,07,1, 11.9,1,1, 6.100, 10830.812, 384.288, 52744.569 25/03/24,13:21:12,08,07,1, 11.9,1,1, 6.100, 10830.814, 384.331, 52744.548 25/03/24,13:21:12,09,07,1, 11.9,1,1, 6.100, 10830.863, 384.354, 52744.559 25/03/24,13:21:12,10,07,1, 11.9,1,1, 6.100, 10830.868, 384.373, 52744.561 25/03/24,13:21:12,11,07,1, 11.9,1,1, 6.100, 10830.894, 384.446, 52744.660 25/03/24,13:21:12,12,07,1, 11.9,1,1, 6.100, 10830.914, 384.500, 52744.582 25/03/24,13:21:12,13,07,1, 11.9,1,1, 6.100, 10830.956, 384.524, 52744.572 25/03/24,13:21:12,14,07,1, 11.9,1,1, 6.100, 10830.986, 384.536, 52744.586 25/03/24,13:21:12,15,07,1, 11.9,1,1, 6.100, 10830.987, 384.597, 52744.643 25/03/24,13:21:12,16,07,1, 11.9,1,1, 6.100, 10830.993, 384.629, 52744.616 25/03/24,13:21:12,17,07,1, 11.9,1,1, 6.100, 10831.032, 384.667, 52744.659 25/03/24,13:21:12,18,07,1, 11.9,1,1, 6.100, 10831.038, 384.699, 52744.628 25/03/24,13:21:12,19,07,1, 11.9,1,1, 6.100, 10831.067, 384.743, 52744.630 25/03/24,13:21:13,00,06,1, 11.9,1,1, 6.101, 10831.064, 384.743, 52744.630 25/03/24,13:21:13,01,06,1, 11.9,1,1, 6.101, 10831.111, 384.841, 52744.705 25/03/24,13:21:13,02,06,1, 11.9,1,1, 6.101, 10831.104, 384.865, 52744.703 25/03/24,13:21:13,03,06,1, 11.9,1,1, 6.101, 10831.127, 384.895, 52744.714 25/03/24,13:21:13,04,06,1, 11.9,1,1, 6.101, 10831.150, 384.973, 52744.741 25/03/24,13:21:13,05,06,1, 11.9,1,1, 6.101, 10831.161, 385.019, 52744.697 25/03/24,13:21:13,06,06,1, 11.9,1,1, 6.101, 10831.188, 385.042, 52744.718 25/03/24,13:21:13,07,06,1, 11.9,1,1, 6.101, 10831.184, 385.090, 52744.701 25/03/24,13:21:13,08,06,1, 11.9,1,1, 6.101, 10831.194, 385.113, 52744.693 25/03/24,13:21:13,09,06,1, 11.9,1,1, 6.101, 10831.209, 385.169, 52744.766 25/03/24,13:21:13,10,06,1, 11.9,1,1, 6.101, 10831.223, 385.216, 52744.765 25/03/24,13:21:13,11,06,1, 11.9,1,1, 6.101, 10831.224, 385.241, 52744.822 25/03/24,13:21:13,12,06,1, 11.9,1,1, 6.101, 10831.266, 385.301, 52744.764 25/03/24,13:21:13,13,06,1, 11.9,1,1, 6.101, 10831.287, 385.363, 52744.823 25/03/24,13:21:13,14,06,1, 11.9,1,1, 6.101, 10831.256, 385.366, 52744.835 25/03/24,13:21:13,15,06,1, 11.9,1,1, 6.101, 10831.263, 385.412, 52744.781 25/03/24,13:21:13,16,06,1, 11.9,1,1, 6.101, 10831.305, 385.457, 52744.731 25/03/24,13:21:13,17,06,1, 11.9,1,1, 6.101, 10831.291, 385.512, 52744.784 25/03/24,13:21:13,18,06,1, 11.9,1,1, 6.101, 10831.328, 385.541, 52744.771 25/03/24,13:21:13,19,06,1, 11.9,1,1, 6.101, 10831.317, 385.583, 52744.811 25/03/24,13:21:14,00,06,1, 11.9,1,1, 6.101, 10831.314, 385.583, 52744.811 25/03/24,13:21:14,01,06,1, 11.9,1,1, 6.101, 10831.311, 385.673, 52744.849 25/03/24,13:21:14,02,06,1, 11.9,1,1, 6.101, 10831.352, 385.715, 52744.827 25/03/24,13:21:14,03,06,1, 11.9,1,1, 6.101, 10831.337, 385.746, 52744.874 25/03/24,13:21:14,04,06,1, 11.9,1,1, 6.101, 10831.344, 385.787, 52744.909 25/03/24,13:21:14,05,06,1, 11.9,1,1, 6.101, 10831.353, 385.833, 52744.850 25/03/24,13:21:14,06,06,1, 11.9,1,1, 6.101, 10831.339, 385.886, 52744.871 25/03/24,13:21:14,07,06,1, 11.9,1,1, 6.101, 10831.347, 385.912, 52744.910 25/03/24,13:21:14,08,06,1, 11.9,1,1, 6.101, 10831.351, 385.966, 52744.955 25/03/24,13:21:14,09,06,1, 11.9,1,1, 6.101, 10831.350, 385.993, 52744.918 25/03/24,13:21:14,10,06,1, 11.9,1,1, 6.101, 10831.367, 386.025, 52744.870 25/03/24,13:21:14,11,06,1, 11.9,1,1, 6.101, 10831.349, 386.063, 52744.926 25/03/24,13:21:14,12,06,1, 11.9,1,1, 6.101, 10831.342, 386.103, 52744.930 25/03/24,13:21:14,13,06,1, 11.9,1,1, 6.101, 10831.346, 386.148, 52744.910 25/03/24,13:21:14,14,06,1, 11.9,1,1, 6.101, 10831.340, 386.192, 52744.967 25/03/24,13:21:14,15,06,1, 11.9,1,1, 6.101, 10831.355, 386.231, 52744.960 25/03/24,13:21:14,16,06,1, 11.9,1,1, 6.101, 10831.368, 386.244, 52744.956 25/03/24,13:21:14,17,06,1, 11.9,1,1, 6.101, 10831.360, 386.308, 52744.981 25/03/24,13:21:14,18,06,1, 11.9,1,1, 6.101, 10831.354, 386.311, 52744.959 25/03/24,13:21:14,19,06,1, 11.9,1,1, 6.101, 10831.382, 386.363, 52744.945 25/03/24,13:21:15,00,06,1, 12.0,1,1, 6.098, 10831.381, 386.363, 52744.945 25/03/24,13:21:15,01,06,1, 12.0,1,1, 6.098, 10831.335, 386.422, 52745.019 25/03/24,13:21:15,02,06,1, 12.0,1,1, 6.098, 10831.379, 386.452, 52745.022 25/03/24,13:21:15,03,06,1, 12.0,1,1, 6.098, 10831.339, 386.492, 52745.044 25/03/24,13:21:15,04,06,1, 12.0,1,1, 6.098, 10831.335, 386.509, 52745.012 25/03/24,13:21:15,05,06,1, 12.0,1,1, 6.098, 10831.351, 386.555, 52745.035 25/03/24,13:21:15,06,06,1, 12.0,1,1, 6.098, 10831.362, 386.595, 52745.068 25/03/24,13:21:15,07,06,1, 12.0,1,1, 6.098, 10831.323, 386.599, 52745.006 25/03/24,13:21:15,08,06,1, 12.0,1,1, 6.098, 10831.337, 386.632, 52745.030 25/03/24,13:21:15,09,06,1, 12.0,1,1, 6.098, 10831.332, 386.683, 52745.122 25/03/24,13:21:15,10,06,1, 12.0,1,1, 6.098, 10831.341, 386.717, 52745.113 25/03/24,13:21:15,11,06,1, 12.0,1,1, 6.098, 10831.325, 386.747, 52745.117 25/03/24,13:21:15,12,06,1, 12.0,1,1, 6.098, 10831.336, 386.783, 52745.112 25/03/24,13:21:15,13,06,1, 12.0,1,1, 6.098, 10831.340, 386.820, 52745.165 25/03/24,13:21:15,14,06,1, 12.0,1,1, 6.098, 10831.335, 386.835, 52745.084 25/03/24,13:21:15,15,06,1, 12.0,1,1, 6.098, 10831.356, 386.852, 52745.095 25/03/24,13:21:15,16,06,1, 12.0,1,1, 6.098, 10831.340, 386.888, 52745.113 25/03/24,13:21:15,17,06,1, 12.0,1,1, 6.098, 10831.336, 386.903, 52745.097 25/03/24,13:21:15,18,06,1, 12.0,1,1, 6.098, 10831.321, 386.949, 52745.151 25/03/24,13:21:15,19,06,1, 12.0,1,1, 6.098, 10831.321, 386.946, 52745.135 25/03/24,13:21:16,00,06,1, 11.8,1,1, 6.095, 10831.314, 386.946, 52745.135 25/03/24,13:21:16,01,06,1, 11.8,1,1, 6.095, 10831.331, 387.017, 52745.238 25/03/24,13:21:16,02,06,1, 11.8,1,1, 6.095, 10831.380, 387.049, 52745.191 25/03/24,13:21:16,03,06,1, 11.8,1,1, 6.095, 10831.350, 387.063, 52745.150 25/03/24,13:21:16,04,06,1, 11.8,1,1, 6.095, 10831.367, 387.106, 52745.169 25/03/24,13:21:16,05,06,1, 11.8,1,1, 6.095, 10831.372, 387.146, 52745.207 25/03/24,13:21:16,06,06,1, 11.8,1,1, 6.095, 10831.374, 387.149, 52745.133 25/03/24,13:21:16,07,06,1, 11.8,1,1, 6.095, 10831.350, 387.173, 52745.175 25/03/24,13:21:16,08,06,1, 11.8,1,1, 6.095, 10831.368, 387.187, 52745.255 25/03/24,13:21:16,09,06,1, 11.8,1,1, 6.095, 10831.350, 387.205, 52745.186 25/03/24,13:21:16,10,06,1, 11.8,1,1, 6.095, 10831.360, 387.254, 52745.264 25/03/24,13:21:16,11,06,1, 11.8,1,1, 6.095, 10831.385, 387.250, 52745.236 25/03/24,13:21:16,12,06,1, 11.8,1,1, 6.095, 10831.391, 387.280, 52745.325 25/03/24,13:21:16,13,06,1, 11.8,1,1, 6.095, 10831.384, 387.309, 52745.323 25/03/24,13:21:16,14,06,1, 11.8,1,1, 6.095, 10831.390, 387.333, 52745.301 25/03/24,13:21:16,15,06,1, 11.8,1,1, 6.095, 10831.402, 387.357, 52745.298 25/03/24,13:21:16,16,06,1, 11.8,1,1, 6.095, 10831.408, 387.363, 52745.262 25/03/24,13:21:16,17,06,1, 11.8,1,1, 6.095, 10831.393, 387.374, 52745.273 25/03/24,13:21:16,18,06,1, 11.8,1,1, 6.095, 10831.401, 387.427, 52745.343 25/03/24,13:21:16,19,06,1, 11.8,1,1, 6.095, 10831.409, 387.433, 52745.359 25/03/24,13:21:17,00,07,1, 11.9,1,1, 6.100, 10831.406, 387.433, 52745.359 25/03/24,13:21:17,01,07,1, 11.9,1,1, 6.100, 10831.430, 387.469, 52745.346 25/03/24,13:21:17,02,07,1, 11.9,1,1, 6.100, 10831.454, 387.479, 52745.369 25/03/24,13:21:17,03,07,1, 11.9,1,1, 6.100, 10831.425, 387.529, 52745.353 25/03/24,13:21:17,04,07,1, 11.9,1,1, 6.100, 10831.432, 387.543, 52745.407 25/03/24,13:21:17,05,07,1, 11.9,1,1, 6.100, 10831.437, 387.576, 52745.432 25/03/24,13:21:17,06,07,1, 11.9,1,1, 6.100, 10831.452, 387.590, 52745.441 25/03/24,13:21:17,07,07,1, 11.9,1,1, 6.100, 10831.476, 387.623, 52745.469 25/03/24,13:21:17,08,07,1, 11.9,1,1, 6.100, 10831.456, 387.660, 52745.419 25/03/24,13:21:17,09,07,1, 11.9,1,1, 6.100, 10831.478, 387.653, 52745.440 25/03/24,13:21:17,10,07,1, 11.9,1,1, 6.100, 10831.468, 387.710, 52745.525 25/03/24,13:21:17,11,07,1, 11.9,1,1, 6.100, 10831.479, 387.726, 52745.480 25/03/24,13:21:17,12,07,1, 11.9,1,1, 6.100, 10831.505, 387.747, 52745.432 25/03/24,13:21:17,13,07,1, 11.9,1,1, 6.100, 10831.485, 387.791, 52745.532 25/03/24,13:21:17,14,07,1, 11.9,1,1, 6.100, 10831.484, 387.808, 52745.445 25/03/24,13:21:17,15,07,1, 11.9,1,1, 6.100, 10831.511, 387.847, 52745.525 25/03/24,13:21:17,16,07,1, 11.9,1,1, 6.100, 10831.478, 387.870, 52745.513 25/03/24,13:21:17,17,07,1, 11.9,1,1, 6.100, 10831.505, 387.901, 52745.531 25/03/24,13:21:17,18,07,1, 11.9,1,1, 6.100, 10831.515, 387.904, 52745.524 25/03/24,13:21:17,19,07,1, 11.9,1,1, 6.100, 10831.532, 387.922, 52745.549 25/03/24,13:21:18,00,06,1, 12.0,1,1, 6.100, 10831.531, 387.922, 52745.549 25/03/24,13:21:18,01,06,1, 12.0,1,1, 6.100, 10831.544, 388.003, 52745.556 25/03/24,13:21:18,02,06,1, 12.0,1,1, 6.100, 10831.551, 388.016, 52745.607 25/03/24,13:21:18,03,06,1, 12.0,1,1, 6.100, 10831.548, 387.995, 52745.542 25/03/24,13:21:18,04,06,1, 12.0,1,1, 6.100, 10831.583, 388.053, 52745.546 25/03/24,13:21:18,05,06,1, 12.0,1,1, 6.100, 10831.577, 388.079, 52745.556 25/03/24,13:21:18,06,06,1, 12.0,1,1, 6.100, 10831.580, 388.120, 52745.619 25/03/24,13:21:18,07,06,1, 12.0,1,1, 6.100, 10831.581, 388.141, 52745.638 25/03/24,13:21:18,08,06,1, 12.0,1,1, 6.100, 10831.564, 388.162, 52745.546 25/03/24,13:21:18,09,06,1, 12.0,1,1, 6.100, 10831.613, 388.210, 52745.634 25/03/24,13:21:18,10,06,1, 12.0,1,1, 6.100, 10831.584, 388.211, 52745.587 25/03/24,13:21:18,11,06,1, 12.0,1,1, 6.100, 10831.619, 388.234, 52745.614 25/03/24,13:21:18,12,06,1, 12.0,1,1, 6.100, 10831.600, 388.261, 52745.638 25/03/24,13:21:18,13,06,1, 12.0,1,1, 6.100, 10831.597, 388.292, 52745.606 25/03/24,13:21:18,14,06,1, 12.0,1,1, 6.100, 10831.596, 388.306, 52745.647 25/03/24,13:21:18,15,06,1, 12.0,1,1, 6.100, 10831.597, 388.315, 52745.652 25/03/24,13:21:18,16,06,1, 12.0,1,1, 6.100, 10831.625, 388.354, 52745.643 25/03/24,13:21:18,17,06,1, 12.0,1,1, 6.100, 10831.634, 388.361, 52745.727 25/03/24,13:21:18,18,06,1, 12.0,1,1, 6.100, 10831.605, 388.415, 52745.716 25/03/24,13:21:18,19,06,1, 12.0,1,1, 6.100, 10831.620, 388.429, 52745.718 25/03/24,13:21:19,00,07,1, 11.8,1,1, 6.099, 10831.615, 388.429, 52745.718 25/03/24,13:21:19,01,07,1, 11.8,1,1, 6.099, 10831.624, 388.471, 52745.727 25/03/24,13:21:19,02,07,1, 11.8,1,1, 6.099, 10831.630, 388.512, 52745.695 25/03/24,13:21:19,03,07,1, 11.8,1,1, 6.099, 10831.634, 388.531, 52745.813 25/03/24,13:21:19,04,07,1, 11.8,1,1, 6.099, 10831.664, 388.572, 52745.771 25/03/24,13:21:19,05,07,1, 11.8,1,1, 6.099, 10831.654, 388.585, 52745.718 25/03/24,13:21:19,06,07,1, 11.8,1,1, 6.099, 10831.654, 388.612, 52745.784 25/03/24,13:21:19,07,07,1, 11.8,1,1, 6.099, 10831.630, 388.667, 52745.809 25/03/24,13:21:19,08,07,1, 11.8,1,1, 6.099, 10831.642, 388.692, 52745.761 25/03/24,13:21:19,09,07,1, 11.8,1,1, 6.099, 10831.651, 388.707, 52745.836 25/03/24,13:21:19,10,07,1, 11.8,1,1, 6.099, 10831.643, 388.735, 52745.768 25/03/24,13:21:19,11,07,1, 11.8,1,1, 6.099, 10831.638, 388.746, 52745.867 25/03/24,13:21:19,12,07,1, 11.8,1,1, 6.099, 10831.648, 388.794, 52745.844 25/03/24,13:21:19,13,07,1, 11.8,1,1, 6.099, 10831.647, 388.807, 52745.842 25/03/24,13:21:19,14,07,1, 11.8,1,1, 6.099, 10831.652, 388.852, 52745.903 25/03/24,13:21:19,15,07,1, 11.8,1,1, 6.099, 10831.653, 388.870, 52745.896 25/03/24,13:21:19,16,07,1, 11.8,1,1, 6.099, 10831.650, 388.879, 52745.865 25/03/24,13:21:19,17,07,1, 11.8,1,1, 6.099, 10831.671, 388.936, 52745.858 25/03/24,13:21:19,18,07,1, 11.8,1,1, 6.099, 10831.645, 388.961, 52745.848 25/03/24,13:21:19,19,07,1, 11.8,1,1, 6.099, 10831.654, 388.975, 52745.893 25/03/24,13:21:20,00,08,1, 11.9,1,1, 6.099, 10831.648, 388.975, 52745.893 25/03/24,13:21:20,01,08,1, 11.9,1,1, 6.099, 10831.666, 389.054, 52745.992 25/03/24,13:21:20,02,08,1, 11.9,1,1, 6.099, 10831.665, 389.076, 52745.918 25/03/24,13:21:20,03,08,1, 11.9,1,1, 6.099, 10831.683, 389.101, 52745.951 25/03/24,13:21:20,04,08,1, 11.9,1,1, 6.099, 10831.677, 389.117, 52745.945 25/03/24,13:21:20,05,08,1, 11.9,1,1, 6.099, 10831.682, 389.158, 52746.009 25/03/24,13:21:20,06,08,1, 11.9,1,1, 6.099, 10831.697, 389.182, 52746.038 25/03/24,13:21:20,07,08,1, 11.9,1,1, 6.099, 10831.687, 389.219, 52746.026 25/03/24,13:21:20,08,08,1, 11.9,1,1, 6.099, 10831.693, 389.225, 52746.069 25/03/24,13:21:20,09,08,1, 11.9,1,1, 6.099, 10831.696, 389.278, 52746.075 25/03/24,13:21:20,10,08,1, 11.9,1,1, 6.099, 10831.708, 389.313, 52746.017 25/03/24,13:21:20,11,08,1, 11.9,1,1, 6.099, 10831.702, 389.306, 52746.086 25/03/24,13:21:20,12,08,1, 11.9,1,1, 6.099, 10831.684, 389.325, 52746.115 25/03/24,13:21:20,13,08,1, 11.9,1,1, 6.099, 10831.704, 389.385, 52746.099 25/03/24,13:21:20,14,08,1, 11.9,1,1, 6.099, 10831.719, 389.432, 52746.152 25/03/24,13:21:20,15,08,1, 11.9,1,1, 6.099, 10831.705, 389.444, 52746.126 25/03/24,13:21:20,16,08,1, 11.9,1,1, 6.099, 10831.718, 389.493, 52746.096 25/03/24,13:21:20,17,08,1, 11.9,1,1, 6.099, 10831.733, 389.483, 52746.145 25/03/24,13:21:20,18,08,1, 11.9,1,1, 6.099, 10831.743, 389.516, 52746.104 25/03/24,13:21:20,19,08,1, 11.9,1,1, 6.099, 10831.752, 389.572, 52746.158 25/03/24,13:21:21,00,08,1, 11.9,1,1, 6.098, 10831.748, 389.572, 52746.158 25/03/24,13:21:21,01,08,1, 11.9,1,1, 6.098, 10831.727, 389.618, 52746.156 25/03/24,13:21:21,02,08,1, 11.9,1,1, 6.098, 10831.748, 389.642, 52746.200 25/03/24,13:21:21,03,08,1, 11.9,1,1, 6.098, 10831.767, 389.664, 52746.153 25/03/24,13:21:21,04,08,1, 11.9,1,1, 6.098, 10831.772, 389.694, 52746.133 25/03/24,13:21:21,05,08,1, 11.9,1,1, 6.098, 10831.773, 389.709, 52746.170 25/03/24,13:21:21,06,08,1, 11.9,1,1, 6.098, 10831.777, 389.729, 52746.165 25/03/24,13:21:21,07,08,1, 11.9,1,1, 6.098, 10831.800, 389.778, 52746.229 25/03/24,13:21:21,08,08,1, 11.9,1,1, 6.098, 10831.790, 389.830, 52746.262 25/03/24,13:21:21,09,08,1, 11.9,1,1, 6.098, 10831.811, 389.836, 52746.185 25/03/24,13:21:21,10,08,1, 11.9,1,1, 6.098, 10831.797, 389.855, 52746.206 25/03/24,13:21:21,11,08,1, 11.9,1,1, 6.098, 10831.818, 389.877, 52746.258 25/03/24,13:21:21,12,08,1, 11.9,1,1, 6.098, 10831.824, 389.935, 52746.223 25/03/24,13:21:21,13,08,1, 11.9,1,1, 6.098, 10831.818, 389.963, 52746.213 25/03/24,13:21:21,14,08,1, 11.9,1,1, 6.098, 10831.834, 389.965, 52746.303 25/03/24,13:21:21,15,08,1, 11.9,1,1, 6.098, 10831.834, 390.001, 52746.278 25/03/24,13:21:21,16,08,1, 11.9,1,1, 6.098, 10831.841, 390.029, 52746.342 25/03/24,13:21:21,17,08,1, 11.9,1,1, 6.098, 10831.821, 390.073, 52746.305 25/03/24,13:21:21,18,08,1, 11.9,1,1, 6.098, 10831.843, 390.098, 52746.281 25/03/24,13:21:21,19,08,1, 11.9,1,1, 6.098, 10831.876, 390.115, 52746.287 25/03/24,13:21:22,00,09,1, 11.9,1,1, 6.100, 10831.873, 390.115, 52746.287 25/03/24,13:21:22,01,09,1, 11.9,1,1, 6.100, 10831.872, 390.170, 52746.349 25/03/24,13:21:22,02,09,1, 11.9,1,1, 6.100, 10831.882, 390.210, 52746.344 25/03/24,13:21:22,03,09,1, 11.9,1,1, 6.100, 10831.860, 390.228, 52746.366 25/03/24,13:21:22,04,09,1, 11.9,1,1, 6.100, 10831.874, 390.247, 52746.328 25/03/24,13:21:22,05,09,1, 11.9,1,1, 6.100, 10831.891, 390.306, 52746.370 25/03/24,13:21:22,06,09,1, 11.9,1,1, 6.100, 10831.880, 390.334, 52746.341 25/03/24,13:21:22,07,09,1, 11.9,1,1, 6.100, 10831.900, 390.365, 52746.405 25/03/24,13:21:22,08,09,1, 11.9,1,1, 6.100, 10831.920, 390.371, 52746.416 25/03/24,13:21:22,09,09,1, 11.9,1,1, 6.100, 10831.926, 390.403, 52746.434 25/03/24,13:21:22,10,09,1, 11.9,1,1, 6.100, 10831.924, 390.431, 52746.353 25/03/24,13:21:22,11,09,1, 11.9,1,1, 6.100, 10831.927, 390.438, 52746.386 25/03/24,13:21:22,12,09,1, 11.9,1,1, 6.100, 10831.914, 390.462, 52746.378 25/03/24,13:21:22,13,09,1, 11.9,1,1, 6.100, 10831.938, 390.489, 52746.448 25/03/24,13:21:22,14,09,1, 11.9,1,1, 6.100, 10831.910, 390.517, 52746.472 25/03/24,13:21:22,15,09,1, 11.9,1,1, 6.100, 10831.921, 390.588, 52746.523 25/03/24,13:21:22,16,09,1, 11.9,1,1, 6.100, 10831.959, 390.581, 52746.481 25/03/24,13:21:22,17,09,1, 11.9,1,1, 6.100, 10831.952, 390.618, 52746.530 25/03/24,13:21:22,18,09,1, 11.9,1,1, 6.100, 10831.910, 390.642, 52746.526 25/03/24,13:21:22,19,09,1, 11.9,1,1, 6.100, 10831.949, 390.651, 52746.517 25/03/24,13:21:23,00,08,1, 11.9,1,1, 6.101, 10831.949, 390.651, 52746.517 25/03/24,13:21:23,01,08,1, 11.9,1,1, 6.101, 10831.927, 390.723, 52746.553 25/03/24,13:21:23,02,08,1, 11.9,1,1, 6.101, 10831.931, 390.727, 52746.568 25/03/24,13:21:23,03,08,1, 11.9,1,1, 6.101, 10831.937, 390.723, 52746.568 25/03/24,13:21:23,04,08,1, 11.9,1,1, 6.101, 10831.962, 390.771, 52746.527 25/03/24,13:21:23,05,08,1, 11.9,1,1, 6.101, 10831.959, 390.827, 52746.534 25/03/24,13:21:23,06,08,1, 11.9,1,1, 6.101, 10831.943, 390.848, 52746.576 25/03/24,13:21:23,07,08,1, 11.9,1,1, 6.101, 10831.954, 390.850, 52746.600 25/03/24,13:21:23,08,08,1, 11.9,1,1, 6.101, 10831.964, 390.881, 52746.539 25/03/24,13:21:23,09,08,1, 11.9,1,1, 6.101, 10831.963, 390.896, 52746.582 25/03/24,13:21:23,10,08,1, 11.9,1,1, 6.101, 10831.958, 390.951, 52746.596 25/03/24,13:21:23,11,08,1, 11.9,1,1, 6.101, 10831.945, 390.958, 52746.638 25/03/24,13:21:23,12,08,1, 11.9,1,1, 6.101, 10831.981, 390.979, 52746.647 25/03/24,13:21:23,13,08,1, 11.9,1,1, 6.101, 10831.985, 391.007, 52746.705 25/03/24,13:21:23,14,08,1, 11.9,1,1, 6.101, 10831.968, 391.043, 52746.690 25/03/24,13:21:23,15,08,1, 11.9,1,1, 6.101, 10831.967, 391.071, 52746.686 25/03/24,13:21:23,16,08,1, 11.9,1,1, 6.101, 10831.970, 391.089, 52746.614 25/03/24,13:21:23,17,08,1, 11.9,1,1, 6.101, 10831.960, 391.104, 52746.724 25/03/24,13:21:23,18,08,1, 11.9,1,1, 6.101, 10831.985, 391.136, 52746.684 25/03/24,13:21:23,19,08,1, 11.9,1,1, 6.101, 10831.978, 391.162, 52746.645 25/03/24,13:21:24,00,08,1, 11.9,1,1, 6.098, 10831.974, 391.162, 52746.645 25/03/24,13:21:24,01,08,1, 11.9,1,1, 6.098, 10831.955, 391.202, 52746.733 25/03/24,13:21:24,02,08,1, 11.9,1,1, 6.098, 10831.971, 391.239, 52746.748 25/03/24,13:21:24,03,08,1, 11.9,1,1, 6.098, 10831.951, 391.269, 52746.690 25/03/24,13:21:24,04,08,1, 11.9,1,1, 6.098, 10831.963, 391.295, 52746.813 25/03/24,13:21:24,05,08,1, 11.9,1,1, 6.098, 10831.975, 391.304, 52746.740 25/03/24,13:21:24,06,08,1, 11.9,1,1, 6.098, 10831.964, 391.361, 52746.849 25/03/24,13:21:24,07,08,1, 11.9,1,1, 6.098, 10831.978, 391.364, 52746.820 25/03/24,13:21:24,08,08,1, 11.9,1,1, 6.098, 10831.958, 391.405, 52746.795 25/03/24,13:21:24,09,08,1, 11.9,1,1, 6.098, 10831.968, 391.439, 52746.876 25/03/24,13:21:24,10,08,1, 11.9,1,1, 6.098, 10831.980, 391.427, 52746.856 25/03/24,13:21:24,11,08,1, 11.9,1,1, 6.098, 10831.975, 391.455, 52746.791 25/03/24,13:21:24,12,08,1, 11.9,1,1, 6.098, 10831.968, 391.489, 52746.823 25/03/24,13:21:24,13,08,1, 11.9,1,1, 6.098, 10831.943, 391.509, 52746.896 25/03/24,13:21:24,14,08,1, 11.9,1,1, 6.098, 10831.983, 391.560, 52746.910 25/03/24,13:21:24,15,08,1, 11.9,1,1, 6.098, 10831.979, 391.584, 52746.871 25/03/24,13:21:24,16,08,1, 11.9,1,1, 6.098, 10831.982, 391.595, 52746.907 25/03/24,13:21:24,17,08,1, 11.9,1,1, 6.098, 10831.984, 391.635, 52746.904 25/03/24,13:21:24,18,08,1, 11.9,1,1, 6.098, 10831.963, 391.656, 52746.975 25/03/24,13:21:24,19,08,1, 11.9,1,1, 6.098, 10831.954, 391.639, 52746.937 25/03/24,13:21:25,00,09,1, 11.9,1,1, 6.100, 10831.949, 391.639, 52746.937 25/03/24,13:21:25,01,09,1, 11.9,1,1, 6.100, 10831.968, 391.718, 52747.048 25/03/24,13:21:25,02,09,1, 11.9,1,1, 6.100, 10831.975, 391.738, 52746.947 25/03/24,13:21:25,03,09,1, 11.9,1,1, 6.100, 10831.989, 391.749, 52746.924 25/03/24,13:21:25,04,09,1, 11.9,1,1, 6.100, 10831.990, 391.785, 52746.974 25/03/24,13:21:25,05,09,1, 11.9,1,1, 6.100, 10831.988, 391.798, 52747.037 25/03/24,13:21:25,06,09,1, 11.9,1,1, 6.100, 10832.008, 391.844, 52747.070 25/03/24,13:21:25,07,09,1, 11.9,1,1, 6.100, 10831.998, 391.814, 52747.040 25/03/24,13:21:25,08,09,1, 11.9,1,1, 6.100, 10831.985, 391.868, 52747.053 25/03/24,13:21:25,09,09,1, 11.9,1,1, 6.100, 10832.005, 391.886, 52747.104 25/03/24,13:21:25,10,09,1, 11.9,1,1, 6.100, 10831.977, 391.928, 52747.154 25/03/24,13:21:25,11,09,1, 11.9,1,1, 6.100, 10832.010, 391.908, 52747.042 25/03/24,13:21:25,12,09,1, 11.9,1,1, 6.100, 10831.983, 391.924, 52747.088 25/03/24,13:21:25,13,09,1, 11.9,1,1, 6.100, 10831.997, 391.938, 52747.055 25/03/24,13:21:25,14,09,1, 11.9,1,1, 6.100, 10831.999, 391.986, 52747.135 25/03/24,13:21:25,15,09,1, 11.9,1,1, 6.100, 10831.980, 391.992, 52747.178 25/03/24,13:21:25,16,09,1, 11.9,1,1, 6.100, 10832.006, 392.004, 52747.146 25/03/24,13:21:25,17,09,1, 11.9,1,1, 6.100, 10832.012, 392.020, 52747.176 25/03/24,13:21:25,18,09,1, 11.9,1,1, 6.100, 10831.995, 392.045, 52747.243 25/03/24,13:21:25,19,09,1, 11.9,1,1, 6.100, 10832.031, 392.045, 52747.235 25/03/24,13:21:26,00,09,1, 11.9,1,1, 6.104, 10832.024, 392.045, 52747.235 25/03/24,13:21:26,01,09,1, 11.9,1,1, 6.104, 10831.990, 392.101, 52747.255 25/03/24,13:21:26,02,09,1, 11.9,1,1, 6.104, 10832.046, 392.125, 52747.191 25/03/24,13:21:26,03,09,1, 11.9,1,1, 6.104, 10832.035, 392.126, 52747.131 25/03/24,13:21:26,04,09,1, 11.9,1,1, 6.104, 10832.028, 392.164, 52747.173 25/03/24,13:21:26,05,09,1, 11.9,1,1, 6.104, 10832.039, 392.179, 52747.313 25/03/24,13:21:26,06,09,1, 11.9,1,1, 6.104, 10832.023, 392.236, 52747.288 25/03/24,13:21:26,07,09,1, 11.9,1,1, 6.104, 10832.023, 392.244, 52747.282 25/03/24,13:21:26,08,09,1, 11.9,1,1, 6.104, 10832.035, 392.263, 52747.350 25/03/24,13:21:26,09,09,1, 11.9,1,1, 6.104, 10832.040, 392.282, 52747.264 25/03/24,13:21:26,10,09,1, 11.9,1,1, 6.104, 10832.051, 392.299, 52747.315 25/03/24,13:21:26,11,09,1, 11.9,1,1, 6.104, 10832.017, 392.325, 52747.334 25/03/24,13:21:26,12,09,1, 11.9,1,1, 6.104, 10832.024, 392.352, 52747.337 25/03/24,13:21:26,13,09,1, 11.9,1,1, 6.104, 10832.037, 392.379, 52747.401 25/03/24,13:21:26,14,09,1, 11.9,1,1, 6.104, 10832.057, 392.387, 52747.413 25/03/24,13:21:26,15,09,1, 11.9,1,1, 6.104, 10832.052, 392.416, 52747.378 25/03/24,13:21:26,16,09,1, 11.9,1,1, 6.104, 10832.056, 392.422, 52747.362 25/03/24,13:21:26,17,09,1, 11.9,1,1, 6.104, 10832.065, 392.458, 52747.361 25/03/24,13:21:26,18,09,1, 11.9,1,1, 6.104, 10832.071, 392.470, 52747.368 25/03/24,13:21:26,19,09,1, 11.9,1,1, 6.104, 10832.086, 392.511, 52747.350 25/03/24,13:21:27,00,09,1, 11.8,1,1, 6.097, 10832.082, 392.511, 52747.350 25/03/24,13:21:27,01,09,1, 11.8,1,1, 6.097, 10832.094, 392.547, 52747.422 25/03/24,13:21:27,02,09,1, 11.8,1,1, 6.097, 10832.102, 392.551, 52747.454 25/03/24,13:21:27,03,09,1, 11.8,1,1, 6.097, 10832.100, 392.581, 52747.377 25/03/24,13:21:27,04,09,1, 11.8,1,1, 6.097, 10832.140, 392.602, 52747.472 25/03/24,13:21:27,05,09,1, 11.8,1,1, 6.097, 10832.106, 392.637, 52747.378 25/03/24,13:21:27,06,09,1, 11.8,1,1, 6.097, 10832.127, 392.644, 52747.404 25/03/24,13:21:27,07,09,1, 11.8,1,1, 6.097, 10832.114, 392.646, 52747.405 25/03/24,13:21:27,08,09,1, 11.8,1,1, 6.097, 10832.119, 392.658, 52747.394 25/03/24,13:21:27,09,09,1, 11.8,1,1, 6.097, 10832.139, 392.676, 52747.477 25/03/24,13:21:27,10,09,1, 11.8,1,1, 6.097, 10832.144, 392.730, 52747.405 25/03/24,13:21:27,11,09,1, 11.8,1,1, 6.097, 10832.148, 392.752, 52747.543 25/03/24,13:21:27,12,09,1, 11.8,1,1, 6.097, 10832.131, 392.785, 52747.530 25/03/24,13:21:27,13,09,1, 11.8,1,1, 6.097, 10832.150, 392.789, 52747.470 25/03/24,13:21:27,14,09,1, 11.8,1,1, 6.097, 10832.157, 392.795, 52747.481 25/03/24,13:21:27,15,09,1, 11.8,1,1, 6.097, 10832.171, 392.819, 52747.537 25/03/24,13:21:27,16,09,1, 11.8,1,1, 6.097, 10832.162, 392.834, 52747.514 25/03/24,13:21:27,17,09,1, 11.8,1,1, 6.097, 10832.166, 392.879, 52747.574 25/03/24,13:21:27,18,09,1, 11.8,1,1, 6.097, 10832.157, 392.862, 52747.538 25/03/24,13:21:27,19,09,1, 11.8,1,1, 6.097, 10832.169, 392.913, 52747.569 25/03/24,13:21:28,00,09,1, 11.9,1,1, 6.099, 10832.165, 392.913, 52747.569 25/03/24,13:21:28,01,09,1, 11.9,1,1, 6.099, 10832.170, 392.969, 52747.556 25/03/24,13:21:28,02,09,1, 11.9,1,1, 6.099, 10832.188, 392.956, 52747.617 25/03/24,13:21:28,03,09,1, 11.9,1,1, 6.099, 10832.200, 392.983, 52747.568 25/03/24,13:21:28,04,09,1, 11.9,1,1, 6.099, 10832.195, 393.020, 52747.651 25/03/24,13:21:28,05,09,1, 11.9,1,1, 6.099, 10832.196, 393.028, 52747.563 25/03/24,13:21:28,06,09,1, 11.9,1,1, 6.099, 10832.191, 393.050, 52747.578 25/03/24,13:21:28,07,09,1, 11.9,1,1, 6.099, 10832.189, 393.069, 52747.576 25/03/24,13:21:28,08,09,1, 11.9,1,1, 6.099, 10832.202, 393.074, 52747.623 25/03/24,13:21:28,09,09,1, 11.9,1,1, 6.099, 10832.211, 393.103, 52747.569 25/03/24,13:21:28,10,09,1, 11.9,1,1, 6.099, 10832.200, 393.087, 52747.579 25/03/24,13:21:28,11,09,1, 11.9,1,1, 6.099, 10832.213, 393.132, 52747.598 25/03/24,13:21:28,12,09,1, 11.9,1,1, 6.099, 10832.255, 393.144, 52747.646 25/03/24,13:21:28,13,09,1, 11.9,1,1, 6.099, 10832.259, 393.183, 52747.682 25/03/24,13:21:28,14,09,1, 11.9,1,1, 6.099, 10832.235, 393.186, 52747.737 25/03/24,13:21:28,15,09,1, 11.9,1,1, 6.099, 10832.217, 393.193, 52747.632 25/03/24,13:21:28,16,09,1, 11.9,1,1, 6.099, 10832.233, 393.219, 52747.673 25/03/24,13:21:28,17,09,1, 11.9,1,1, 6.099, 10832.230, 393.225, 52747.652 25/03/24,13:21:28,18,09,1, 11.9,1,1, 6.099, 10832.247, 393.287, 52747.695 25/03/24,13:21:28,19,09,1, 11.9,1,1, 6.099, 10832.245, 393.319, 52747.698 25/03/24,13:21:29,00,09,1, 11.8,1,1, 6.098, 10832.241, 393.319, 52747.698 25/03/24,13:21:29,01,09,1, 11.8,1,1, 6.098, 10832.251, 393.303, 52747.670 25/03/24,13:21:29,02,09,1, 11.8,1,1, 6.098, 10832.260, 393.320, 52747.767 25/03/24,13:21:29,03,09,1, 11.8,1,1, 6.098, 10832.275, 393.333, 52747.757 25/03/24,13:21:29,04,09,1, 11.8,1,1, 6.098, 10832.256, 393.361, 52747.800 25/03/24,13:21:29,05,09,1, 11.8,1,1, 6.098, 10832.264, 393.362, 52747.712 25/03/24,13:21:29,06,09,1, 11.8,1,1, 6.098, 10832.265, 393.384, 52747.674 25/03/24,13:21:29,07,09,1, 11.8,1,1, 6.098, 10832.269, 393.400, 52747.786 25/03/24,13:21:29,08,09,1, 11.8,1,1, 6.098, 10832.274, 393.445, 52747.767 25/03/24,13:21:29,09,09,1, 11.8,1,1, 6.098, 10832.273, 393.451, 52747.757 25/03/24,13:21:29,10,09,1, 11.8,1,1, 6.098, 10832.271, 393.460, 52747.755 25/03/24,13:21:29,11,09,1, 11.8,1,1, 6.098, 10832.321, 393.477, 52747.734 25/03/24,13:21:29,12,09,1, 11.8,1,1, 6.098, 10832.300, 393.473, 52747.804 25/03/24,13:21:29,13,09,1, 11.8,1,1, 6.098, 10832.291, 393.471, 52747.830 25/03/24,13:21:29,14,09,1, 11.8,1,1, 6.098, 10832.323, 393.501, 52747.807 25/03/24,13:21:29,15,09,1, 11.8,1,1, 6.098, 10832.328, 393.509, 52747.810 25/03/24,13:21:29,16,09,1, 11.8,1,1, 6.098, 10832.335, 393.516, 52747.821 25/03/24,13:21:29,17,09,1, 11.8,1,1, 6.098, 10832.355, 393.527, 52747.860 25/03/24,13:21:29,18,09,1, 11.8,1,1, 6.098, 10832.345, 393.554, 52747.851 25/03/24,13:21:29,19,09,1, 11.8,1,1, 6.098, 10832.363, 393.557, 52747.907 25/03/24,13:21:30,00,09,1, 11.9,1,1, 6.101, 10832.357, 393.557, 52747.907 25/03/24,13:21:30,01,09,1, 11.9,1,1, 6.101, 10832.371, 393.597, 52747.840 25/03/24,13:21:30,02,09,1, 11.9,1,1, 6.101, 10832.363, 393.631, 52747.911 25/03/24,13:21:30,03,09,1, 11.9,1,1, 6.101, 10832.333, 393.644, 52747.884 25/03/24,13:21:30,04,09,1, 11.9,1,1, 6.101, 10832.380, 393.640, 52747.862 25/03/24,13:21:30,05,09,1, 11.9,1,1, 6.101, 10832.362, 393.668, 52747.938 25/03/24,13:21:30,06,09,1, 11.9,1,1, 6.101, 10832.369, 393.715, 52747.975 25/03/24,13:21:30,07,09,1, 11.9,1,1, 6.101, 10832.410, 393.734, 52747.893 25/03/24,13:21:30,08,09,1, 11.9,1,1, 6.101, 10832.411, 393.738, 52747.914 25/03/24,13:21:30,09,09,1, 11.9,1,1, 6.101, 10832.379, 393.753, 52747.980 25/03/24,13:21:30,10,09,1, 11.9,1,1, 6.101, 10832.401, 393.791, 52747.942 25/03/24,13:21:30,11,09,1, 11.9,1,1, 6.101, 10832.405, 393.789, 52747.993 25/03/24,13:21:30,12,09,1, 11.9,1,1, 6.101, 10832.439, 393.821, 52747.919 25/03/24,13:21:30,13,09,1, 11.9,1,1, 6.101, 10832.423, 393.801, 52747.983 25/03/24,13:21:30,14,09,1, 11.9,1,1, 6.101, 10832.444, 393.805, 52747.919 25/03/24,13:21:30,15,09,1, 11.9,1,1, 6.101, 10832.472, 393.851, 52747.942 25/03/24,13:21:30,16,09,1, 11.9,1,1, 6.101, 10832.458, 393.877, 52748.050 25/03/24,13:21:30,17,09,1, 11.9,1,1, 6.101, 10832.471, 393.870, 52747.997 25/03/24,13:21:30,18,09,1, 11.9,1,1, 6.101, 10832.481, 393.893, 52748.007 25/03/24,13:21:30,19,09,1, 11.9,1,1, 6.101, 10832.475, 393.922, 52748.034 25/03/24,13:21:31,00,09,1, 11.9,1,1, 6.101, 10832.474, 393.922, 52748.034 25/03/24,13:21:31,01,09,1, 11.9,1,1, 6.101, 10832.509, 394.011, 52748.078 25/03/24,13:21:31,02,09,1, 11.9,1,1, 6.101, 10832.502, 394.014, 52748.011 25/03/24,13:21:31,03,09,1, 11.9,1,1, 6.101, 10832.529, 394.028, 52748.016 25/03/24,13:21:31,04,09,1, 11.9,1,1, 6.101, 10832.508, 394.067, 52747.978 25/03/24,13:21:31,05,09,1, 11.9,1,1, 6.101, 10832.479, 394.083, 52748.039 25/03/24,13:21:31,06,09,1, 11.9,1,1, 6.101, 10832.505, 394.133, 52748.086 25/03/24,13:21:31,07,09,1, 11.9,1,1, 6.101, 10832.498, 394.171, 52747.989 25/03/24,13:21:31,08,09,1, 11.9,1,1, 6.101, 10832.528, 394.199, 52748.052 25/03/24,13:21:31,09,09,1, 11.9,1,1, 6.101, 10832.501, 394.232, 52748.037 25/03/24,13:21:31,10,09,1, 11.9,1,1, 6.101, 10832.548, 394.242, 52748.097 25/03/24,13:21:31,11,09,1, 11.9,1,1, 6.101, 10832.536, 394.278, 52748.094 25/03/24,13:21:31,12,09,1, 11.9,1,1, 6.101, 10832.543, 394.316, 52748.062 25/03/24,13:21:31,13,09,1, 11.9,1,1, 6.101, 10832.553, 394.358, 52748.056 25/03/24,13:21:31,14,09,1, 11.9,1,1, 6.101, 10832.584, 394.370, 52748.077 25/03/24,13:21:31,15,09,1, 11.9,1,1, 6.101, 10832.583, 394.404, 52748.064 25/03/24,13:21:31,16,09,1, 11.9,1,1, 6.101, 10832.598, 394.427, 52748.036 25/03/24,13:21:31,17,09,1, 11.9,1,1, 6.101, 10832.564, 394.457, 52748.072 25/03/24,13:21:31,18,09,1, 11.9,1,1, 6.101, 10832.590, 394.512, 52748.078 25/03/24,13:21:31,19,09,1, 11.9,1,1, 6.101, 10832.591, 394.522, 52748.049 25/03/24,13:21:32,00,09,1, 11.9,1,1, 6.098, 10832.583, 394.522, 52748.049 25/03/24,13:21:32,01,09,1, 11.9,1,1, 6.098, 10832.601, 394.564, 52748.039 25/03/24,13:21:32,02,09,1, 11.9,1,1, 6.098, 10832.615, 394.624, 52748.033 25/03/24,13:21:32,03,09,1, 11.9,1,1, 6.098, 10832.615, 394.643, 52748.088 25/03/24,13:21:32,04,09,1, 11.9,1,1, 6.098, 10832.638, 394.682, 52748.075 25/03/24,13:21:32,05,09,1, 11.9,1,1, 6.098, 10832.640, 394.709, 52748.093 25/03/24,13:21:32,06,09,1, 11.9,1,1, 6.098, 10832.648, 394.742, 52748.027 25/03/24,13:21:32,07,09,1, 11.9,1,1, 6.098, 10832.639, 394.790, 52748.064 25/03/24,13:21:32,08,09,1, 11.9,1,1, 6.098, 10832.659, 394.803, 52748.078 25/03/24,13:21:32,09,09,1, 11.9,1,1, 6.098, 10832.666, 394.857, 52748.139 25/03/24,13:21:32,10,09,1, 11.9,1,1, 6.098, 10832.654, 394.878, 52748.133 25/03/24,13:21:32,11,09,1, 11.9,1,1, 6.098, 10832.673, 394.895, 52748.064 25/03/24,13:21:32,12,09,1, 11.9,1,1, 6.098, 10832.658, 394.923, 52748.157 25/03/24,13:21:32,13,09,1, 11.9,1,1, 6.098, 10832.662, 394.972, 52748.175 25/03/24,13:21:32,14,09,1, 11.9,1,1, 6.098, 10832.671, 395.004, 52748.112 25/03/24,13:21:32,15,09,1, 11.9,1,1, 6.098, 10832.640, 395.033, 52748.172 25/03/24,13:21:32,16,09,1, 11.9,1,1, 6.098, 10832.663, 395.047, 52748.188 25/03/24,13:21:32,17,09,1, 11.9,1,1, 6.098, 10832.648, 395.069, 52748.114 25/03/24,13:21:32,18,09,1, 11.9,1,1, 6.098, 10832.638, 395.095, 52748.123 25/03/24,13:21:32,19,09,1, 11.9,1,1, 6.098, 10832.648, 395.155, 52748.217 25/03/24,13:21:33,00,09,1, 11.9,1,1, 6.104, 10832.641, 395.155, 52748.217 25/03/24,13:21:33,01,09,1, 11.9,1,1, 6.104, 10832.669, 395.191, 52748.181 25/03/24,13:21:33,02,09,1, 11.9,1,1, 6.104, 10832.663, 395.217, 52748.190 25/03/24,13:21:33,03,09,1, 11.9,1,1, 6.104, 10832.675, 395.251, 52748.217 25/03/24,13:21:33,04,09,1, 11.9,1,1, 6.104, 10832.647, 395.262, 52748.160 25/03/24,13:21:33,05,09,1, 11.9,1,1, 6.104, 10832.671, 395.292, 52748.235 25/03/24,13:21:33,06,09,1, 11.9,1,1, 6.104, 10832.665, 395.311, 52748.234 25/03/24,13:21:33,07,09,1, 11.9,1,1, 6.104, 10832.668, 395.332, 52748.204 25/03/24,13:21:33,08,09,1, 11.9,1,1, 6.104, 10832.688, 395.363, 52748.232 25/03/24,13:21:33,09,09,1, 11.9,1,1, 6.104, 10832.685, 395.370, 52748.191 25/03/24,13:21:33,10,09,1, 11.9,1,1, 6.104, 10832.700, 395.407, 52748.202 25/03/24,13:21:33,11,09,1, 11.9,1,1, 6.104, 10832.665, 395.424, 52748.242 25/03/24,13:21:33,12,09,1, 11.9,1,1, 6.104, 10832.649, 395.470, 52748.289 25/03/24,13:21:33,13,09,1, 11.9,1,1, 6.104, 10832.677, 395.497, 52748.250 25/03/24,13:21:33,14,09,1, 11.9,1,1, 6.104, 10832.677, 395.529, 52748.283 25/03/24,13:21:33,15,09,1, 11.9,1,1, 6.104, 10832.681, 395.573, 52748.281 25/03/24,13:21:33,16,09,1, 11.9,1,1, 6.104, 10832.678, 395.605, 52748.283 25/03/24,13:21:33,17,09,1, 11.9,1,1, 6.104, 10832.667, 395.617, 52748.265 25/03/24,13:21:33,18,09,1, 11.9,1,1, 6.104, 10832.672, 395.657, 52748.320 25/03/24,13:21:33,19,09,1, 11.9,1,1, 6.104, 10832.691, 395.668, 52748.325 25/03/24,13:21:34,00,09,1, 11.9,1,1, 6.098, 10832.683, 395.668, 52748.325 25/03/24,13:21:34,01,09,1, 11.9,1,1, 6.098, 10832.676, 395.718, 52748.299 25/03/24,13:21:34,02,09,1, 11.9,1,1, 6.098, 10832.663, 395.741, 52748.315 25/03/24,13:21:34,03,09,1, 11.9,1,1, 6.098, 10832.660, 395.764, 52748.294 25/03/24,13:21:34,04,09,1, 11.9,1,1, 6.098, 10832.661, 395.782, 52748.308 25/03/24,13:21:34,05,09,1, 11.9,1,1, 6.098, 10832.660, 395.833, 52748.317 25/03/24,13:21:34,06,09,1, 11.9,1,1, 6.098, 10832.684, 395.878, 52748.307 25/03/24,13:21:34,07,09,1, 11.9,1,1, 6.098, 10832.677, 395.888, 52748.339 25/03/24,13:21:34,08,09,1, 11.9,1,1, 6.098, 10832.679, 395.908, 52748.291 25/03/24,13:21:34,09,09,1, 11.9,1,1, 6.098, 10832.682, 395.919, 52748.329 25/03/24,13:21:34,10,09,1, 11.9,1,1, 6.098, 10832.670, 395.947, 52748.372 25/03/24,13:21:34,11,09,1, 11.9,1,1, 6.098, 10832.691, 395.963, 52748.326 25/03/24,13:21:34,12,09,1, 11.9,1,1, 6.098, 10832.693, 395.989, 52748.325 25/03/24,13:21:34,13,09,1, 11.9,1,1, 6.098, 10832.688, 396.020, 52748.307 25/03/24,13:21:34,14,09,1, 11.9,1,1, 6.098, 10832.722, 396.052, 52748.327 25/03/24,13:21:34,15,09,1, 11.9,1,1, 6.098, 10832.700, 396.073, 52748.387 25/03/24,13:21:34,16,09,1, 11.9,1,1, 6.098, 10832.717, 396.064, 52748.319 25/03/24,13:21:34,17,09,1, 11.9,1,1, 6.098, 10832.709, 396.133, 52748.433 25/03/24,13:21:34,18,09,1, 11.9,1,1, 6.098, 10832.697, 396.141, 52748.348 25/03/24,13:21:34,19,09,1, 11.9,1,1, 6.098, 10832.733, 396.160, 52748.396 25/03/24,13:21:35,00,09,1, 12.0,1,1, 6.100, 10832.733, 396.160, 52748.396 25/03/24,13:21:35,01,09,1, 12.0,1,1, 6.100, 10832.724, 396.217, 52748.469 25/03/24,13:21:35,02,09,1, 12.0,1,1, 6.100, 10832.725, 396.213, 52748.401 25/03/24,13:21:35,03,09,1, 12.0,1,1, 6.100, 10832.726, 396.273, 52748.468 25/03/24,13:21:35,04,09,1, 12.0,1,1, 6.100, 10832.733, 396.280, 52748.415 25/03/24,13:21:35,05,09,1, 12.0,1,1, 6.100, 10832.747, 396.327, 52748.474 25/03/24,13:21:35,06,09,1, 12.0,1,1, 6.100, 10832.747, 396.318, 52748.426 25/03/24,13:21:35,07,09,1, 12.0,1,1, 6.100, 10832.751, 396.350, 52748.426 25/03/24,13:21:35,08,09,1, 12.0,1,1, 6.100, 10832.722, 396.376, 52748.470 25/03/24,13:21:35,09,09,1, 12.0,1,1, 6.100, 10832.757, 396.402, 52748.447 25/03/24,13:21:35,10,09,1, 12.0,1,1, 6.100, 10832.763, 396.410, 52748.378 25/03/24,13:21:35,11,09,1, 12.0,1,1, 6.100, 10832.766, 396.447, 52748.453 25/03/24,13:21:35,12,09,1, 12.0,1,1, 6.100, 10832.764, 396.457, 52748.489 25/03/24,13:21:35,13,09,1, 12.0,1,1, 6.100, 10832.770, 396.492, 52748.413 25/03/24,13:21:35,14,09,1, 12.0,1,1, 6.100, 10832.785, 396.490, 52748.490 25/03/24,13:21:35,15,09,1, 12.0,1,1, 6.100, 10832.766, 396.556, 52748.374 25/03/24,13:21:35,16,09,1, 12.0,1,1, 6.100, 10832.781, 396.555, 52748.467 25/03/24,13:21:35,17,09,1, 12.0,1,1, 6.100, 10832.787, 396.563, 52748.454 25/03/24,13:21:35,18,09,1, 12.0,1,1, 6.100, 10832.785, 396.589, 52748.444 25/03/24,13:21:35,19,09,1, 12.0,1,1, 6.100, 10832.761, 396.616, 52748.408 25/03/24,13:21:36,00,09,1, 11.9,1,1, 6.097, 10832.758, 396.616, 52748.408 25/03/24,13:21:36,01,09,1, 11.9,1,1, 6.097, 10832.787, 396.682, 52748.477 25/03/24,13:21:36,02,09,1, 11.9,1,1, 6.097, 10832.792, 396.674, 52748.457 25/03/24,13:21:36,03,09,1, 11.9,1,1, 6.097, 10832.795, 396.694, 52748.487 25/03/24,13:21:36,04,09,1, 11.9,1,1, 6.097, 10832.795, 396.743, 52748.531 25/03/24,13:21:36,05,09,1, 11.9,1,1, 6.097, 10832.803, 396.755, 52748.526 25/03/24,13:21:36,06,09,1, 11.9,1,1, 6.097, 10832.792, 396.761, 52748.441 25/03/24,13:21:36,07,09,1, 11.9,1,1, 6.097, 10832.810, 396.797, 52748.467 25/03/24,13:21:36,08,09,1, 11.9,1,1, 6.097, 10832.817, 396.815, 52748.501 25/03/24,13:21:36,09,09,1, 11.9,1,1, 6.097, 10832.828, 396.836, 52748.508 25/03/24,13:21:36,10,09,1, 11.9,1,1, 6.097, 10832.830, 396.866, 52748.491 25/03/24,13:21:36,11,09,1, 11.9,1,1, 6.097, 10832.808, 396.858, 52748.485 25/03/24,13:21:36,12,09,1, 11.9,1,1, 6.097, 10832.818, 396.898, 52748.508 25/03/24,13:21:36,13,09,1, 11.9,1,1, 6.097, 10832.815, 396.903, 52748.490 25/03/24,13:21:36,14,09,1, 11.9,1,1, 6.097, 10832.838, 396.952, 52748.536 25/03/24,13:21:36,15,09,1, 11.9,1,1, 6.097, 10832.845, 396.976, 52748.500 25/03/24,13:21:36,16,09,1, 11.9,1,1, 6.097, 10832.848, 396.989, 52748.560 25/03/24,13:21:36,17,09,1, 11.9,1,1, 6.097, 10832.868, 397.024, 52748.501 25/03/24,13:21:36,18,09,1, 11.9,1,1, 6.097, 10832.867, 397.028, 52748.486 25/03/24,13:21:36,19,09,1, 11.9,1,1, 6.097, 10832.867, 397.054, 52748.531 25/03/24,13:21:37,00,09,1, 11.9,1,1, 6.097, 10832.866, 397.054, 52748.531 25/03/24,13:21:37,01,09,1, 11.9,1,1, 6.097, 10832.884, 397.118, 52748.529 25/03/24,13:21:37,02,09,1, 11.9,1,1, 6.097, 10832.882, 397.116, 52748.546 25/03/24,13:21:37,03,09,1, 11.9,1,1, 6.097, 10832.920, 397.139, 52748.422 25/03/24,13:21:37,04,09,1, 11.9,1,1, 6.097, 10832.927, 397.168, 52748.546 25/03/24,13:21:37,05,09,1, 11.9,1,1, 6.097, 10832.919, 397.215, 52748.576 25/03/24,13:21:37,06,09,1, 11.9,1,1, 6.097, 10832.935, 397.219, 52748.501 25/03/24,13:21:37,07,09,1, 11.9,1,1, 6.097, 10832.932, 397.277, 52748.543 25/03/24,13:21:37,08,09,1, 11.9,1,1, 6.097, 10832.939, 397.293, 52748.535 25/03/24,13:21:37,09,09,1, 11.9,1,1, 6.097, 10832.919, 397.308, 52748.554 25/03/24,13:21:37,10,09,1, 11.9,1,1, 6.097, 10832.952, 397.307, 52748.548 25/03/24,13:21:37,11,09,1, 11.9,1,1, 6.097, 10832.947, 397.361, 52748.536 25/03/24,13:21:37,12,09,1, 11.9,1,1, 6.097, 10832.941, 397.383, 52748.570 25/03/24,13:21:37,13,09,1, 11.9,1,1, 6.097, 10832.955, 397.392, 52748.555 25/03/24,13:21:37,14,09,1, 11.9,1,1, 6.097, 10832.949, 397.424, 52748.560 25/03/24,13:21:37,15,09,1, 11.9,1,1, 6.097, 10832.964, 397.448, 52748.550 25/03/24,13:21:37,16,09,1, 11.9,1,1, 6.097, 10832.953, 397.458, 52748.564 25/03/24,13:21:37,17,09,1, 11.9,1,1, 6.097, 10832.940, 397.492, 52748.586 25/03/24,13:21:37,18,09,1, 11.9,1,1, 6.097, 10832.957, 397.508, 52748.537 25/03/24,13:21:37,19,09,1, 11.9,1,1, 6.097, 10832.961, 397.523, 52748.582 25/03/24,13:21:38,00,09,1, 11.9,1,1, 6.101, 10832.958, 397.523, 52748.582 25/03/24,13:21:38,01,09,1, 11.9,1,1, 6.101, 10832.970, 397.584, 52748.529 25/03/24,13:21:38,02,09,1, 11.9,1,1, 6.101, 10832.965, 397.611, 52748.653 25/03/24,13:21:38,03,09,1, 11.9,1,1, 6.101, 10832.965, 397.604, 52748.609 25/03/24,13:21:38,04,09,1, 11.9,1,1, 6.101, 10832.947, 397.651, 52748.606 25/03/24,13:21:38,05,09,1, 11.9,1,1, 6.101, 10832.977, 397.645, 52748.573 25/03/24,13:21:38,06,09,1, 11.9,1,1, 6.101, 10832.989, 397.661, 52748.516 25/03/24,13:21:38,07,09,1, 11.9,1,1, 6.101, 10832.987, 397.686, 52748.556 25/03/24,13:21:38,08,09,1, 11.9,1,1, 6.101, 10832.969, 397.712, 52748.562 25/03/24,13:21:38,09,09,1, 11.9,1,1, 6.101, 10832.974, 397.752, 52748.622 25/03/24,13:21:38,10,09,1, 11.9,1,1, 6.101, 10832.979, 397.766, 52748.599 25/03/24,13:21:38,11,09,1, 11.9,1,1, 6.101, 10832.967, 397.769, 52748.617 25/03/24,13:21:38,12,09,1, 11.9,1,1, 6.101, 10832.971, 397.791, 52748.572 25/03/24,13:21:38,13,09,1, 11.9,1,1, 6.101, 10832.968, 397.831, 52748.652 25/03/24,13:21:38,14,09,1, 11.9,1,1, 6.101, 10832.967, 397.841, 52748.685 25/03/24,13:21:38,15,09,1, 11.9,1,1, 6.101, 10832.987, 397.852, 52748.638 25/03/24,13:21:38,16,09,1, 11.9,1,1, 6.101, 10833.003, 397.855, 52748.562 25/03/24,13:21:38,17,09,1, 11.9,1,1, 6.101, 10832.973, 397.871, 52748.607 25/03/24,13:21:38,18,09,1, 11.9,1,1, 6.101, 10833.001, 397.902, 52748.664 25/03/24,13:21:38,19,09,1, 11.9,1,1, 6.101, 10833.002, 397.923, 52748.563 25/03/24,13:21:39,00,09,1, 11.9,1,1, 6.098, 10833.000, 397.923, 52748.563 25/03/24,13:21:39,01,09,1, 11.9,1,1, 6.098, 10833.004, 397.960, 52748.603 25/03/24,13:21:39,02,09,1, 11.9,1,1, 6.098, 10833.007, 397.969, 52748.695 25/03/24,13:21:39,03,09,1, 11.9,1,1, 6.098, 10833.001, 397.992, 52748.686 25/03/24,13:21:39,04,09,1, 11.9,1,1, 6.098, 10833.012, 397.999, 52748.630 25/03/24,13:21:39,05,09,1, 11.9,1,1, 6.098, 10833.055, 398.032, 52748.689 25/03/24,13:21:39,06,09,1, 11.9,1,1, 6.098, 10833.032, 398.065, 52748.686 25/03/24,13:21:39,07,09,1, 11.9,1,1, 6.098, 10833.039, 398.079, 52748.680 25/03/24,13:21:39,08,09,1, 11.9,1,1, 6.098, 10833.030, 398.111, 52748.630 25/03/24,13:21:39,09,09,1, 11.9,1,1, 6.098, 10833.026, 398.107, 52748.674 25/03/24,13:21:39,10,09,1, 11.9,1,1, 6.098, 10833.018, 398.145, 52748.692 25/03/24,13:21:39,11,09,1, 11.9,1,1, 6.098, 10833.035, 398.155, 52748.642 25/03/24,13:21:39,12,09,1, 11.9,1,1, 6.098, 10833.056, 398.159, 52748.723 25/03/24,13:21:39,13,09,1, 11.9,1,1, 6.098, 10833.034, 398.209, 52748.659 25/03/24,13:21:39,14,09,1, 11.9,1,1, 6.098, 10833.057, 398.204, 52748.644 25/03/24,13:21:39,15,09,1, 11.9,1,1, 6.098, 10833.062, 398.255, 52748.635 25/03/24,13:21:39,16,09,1, 11.9,1,1, 6.098, 10833.059, 398.257, 52748.685 25/03/24,13:21:39,17,09,1, 11.9,1,1, 6.098, 10833.065, 398.279, 52748.727 25/03/24,13:21:39,18,09,1, 11.9,1,1, 6.098, 10833.070, 398.294, 52748.709 25/03/24,13:21:39,19,09,1, 11.9,1,1, 6.098, 10833.074, 398.316, 52748.694 25/03/24,13:21:40,00,09,1, 11.9,1,1, 6.102, 10833.067, 398.316, 52748.694 25/03/24,13:21:40,01,09,1, 11.9,1,1, 6.102, 10833.101, 398.352, 52748.706 25/03/24,13:21:40,02,09,1, 11.9,1,1, 6.102, 10833.094, 398.392, 52748.676 25/03/24,13:21:40,03,09,1, 11.9,1,1, 6.102, 10833.107, 398.411, 52748.656 25/03/24,13:21:40,04,09,1, 11.9,1,1, 6.102, 10833.094, 398.439, 52748.751 25/03/24,13:21:40,05,09,1, 11.9,1,1, 6.102, 10833.109, 398.445, 52748.731 25/03/24,13:21:40,06,09,1, 11.9,1,1, 6.102, 10833.097, 398.463, 52748.710 25/03/24,13:21:40,07,09,1, 11.9,1,1, 6.102, 10833.129, 398.507, 52748.709 25/03/24,13:21:40,08,09,1, 11.9,1,1, 6.102, 10833.109, 398.479, 52748.781 25/03/24,13:21:40,09,09,1, 11.9,1,1, 6.102, 10833.103, 398.529, 52748.790 25/03/24,13:21:40,10,09,1, 11.9,1,1, 6.102, 10833.133, 398.533, 52748.637 25/03/24,13:21:40,11,09,1, 11.9,1,1, 6.102, 10833.124, 398.534, 52748.757 25/03/24,13:21:40,12,09,1, 11.9,1,1, 6.102, 10833.126, 398.570, 52748.726 25/03/24,13:21:40,13,09,1, 11.9,1,1, 6.102, 10833.146, 398.565, 52748.741 25/03/24,13:21:40,14,09,1, 11.9,1,1, 6.102, 10833.129, 398.624, 52748.839 25/03/24,13:21:40,15,09,1, 11.9,1,1, 6.102, 10833.130, 398.642, 52748.776 25/03/24,13:21:40,16,09,1, 11.9,1,1, 6.102, 10833.131, 398.660, 52748.753 25/03/24,13:21:40,17,09,1, 11.9,1,1, 6.102, 10833.176, 398.692, 52748.802 25/03/24,13:21:40,18,09,1, 11.9,1,1, 6.102, 10833.161, 398.706, 52748.872 25/03/24,13:21:40,19,09,1, 11.9,1,1, 6.102, 10833.170, 398.738, 52748.815 25/03/24,13:21:41,00,08,1, 11.9,1,1, 6.098, 10833.167, 398.738, 52748.815 25/03/24,13:21:41,01,08,1, 11.9,1,1, 6.098, 10833.184, 398.764, 52748.835 25/03/24,13:21:41,02,08,1, 11.9,1,1, 6.098, 10833.183, 398.797, 52748.850 25/03/24,13:21:41,03,08,1, 11.9,1,1, 6.098, 10833.176, 398.802, 52748.869 25/03/24,13:21:41,04,08,1, 11.9,1,1, 6.098, 10833.204, 398.822, 52748.807 25/03/24,13:21:41,05,08,1, 11.9,1,1, 6.098, 10833.188, 398.864, 52748.839 25/03/24,13:21:41,06,08,1, 11.9,1,1, 6.098, 10833.183, 398.896, 52748.899 25/03/24,13:21:41,07,08,1, 11.9,1,1, 6.098, 10833.186, 398.922, 52748.885 25/03/24,13:21:41,08,08,1, 11.9,1,1, 6.098, 10833.221, 398.939, 52748.868 25/03/24,13:21:41,09,08,1, 11.9,1,1, 6.098, 10833.214, 398.955, 52748.857 25/03/24,13:21:41,10,08,1, 11.9,1,1, 6.098, 10833.202, 398.997, 52748.808 25/03/24,13:21:41,11,08,1, 11.9,1,1, 6.098, 10833.209, 399.023, 52748.871 25/03/24,13:21:41,12,08,1, 11.9,1,1, 6.098, 10833.217, 399.048, 52748.914 25/03/24,13:21:41,13,08,1, 11.9,1,1, 6.098, 10833.239, 399.082, 52748.915 25/03/24,13:21:41,14,08,1, 11.9,1,1, 6.098, 10833.236, 399.098, 52748.912 25/03/24,13:21:41,15,08,1, 11.9,1,1, 6.098, 10833.231, 399.114, 52748.939 25/03/24,13:21:41,16,08,1, 11.9,1,1, 6.098, 10833.253, 399.138, 52748.919 25/03/24,13:21:41,17,08,1, 11.9,1,1, 6.098, 10833.246, 399.169, 52748.920 25/03/24,13:21:41,18,08,1, 11.9,1,1, 6.098, 10833.268, 399.202, 52748.920 25/03/24,13:21:41,19,08,1, 11.9,1,1, 6.098, 10833.263, 399.237, 52748.959 25/03/24,13:21:42,00,08,1, 11.9,1,1, 6.102, 10833.259, 399.237, 52748.959 25/03/24,13:21:42,01,08,1, 11.9,1,1, 6.102, 10833.274, 399.312, 52748.868 25/03/24,13:21:42,02,08,1, 11.9,1,1, 6.102, 10833.291, 399.335, 52748.879 25/03/24,13:21:42,03,08,1, 11.9,1,1, 6.102, 10833.289, 399.354, 52748.939 25/03/24,13:21:42,04,08,1, 11.9,1,1, 6.102, 10833.269, 399.387, 52748.953 25/03/24,13:21:42,05,08,1, 11.9,1,1, 6.102, 10833.304, 399.413, 52748.883 25/03/24,13:21:42,06,08,1, 11.9,1,1, 6.102, 10833.302, 399.458, 52748.899 25/03/24,13:21:42,07,08,1, 11.9,1,1, 6.102, 10833.335, 399.465, 52748.890 25/03/24,13:21:42,08,08,1, 11.9,1,1, 6.102, 10833.320, 399.526, 52749.011 25/03/24,13:21:42,09,08,1, 11.9,1,1, 6.102, 10833.309, 399.560, 52748.983 25/03/24,13:21:42,10,08,1, 11.9,1,1, 6.102, 10833.345, 399.561, 52748.875 25/03/24,13:21:42,11,08,1, 11.9,1,1, 6.102, 10833.333, 399.611, 52748.944 25/03/24,13:21:42,12,08,1, 11.9,1,1, 6.102, 10833.325, 399.608, 52748.955 25/03/24,13:21:42,13,08,1, 11.9,1,1, 6.102, 10833.336, 399.661, 52748.918 25/03/24,13:21:42,14,08,1, 11.9,1,1, 6.102, 10833.343, 399.695, 52748.980 25/03/24,13:21:42,15,08,1, 11.9,1,1, 6.102, 10833.357, 399.746, 52748.989 25/03/24,13:21:42,16,08,1, 11.9,1,1, 6.102, 10833.357, 399.781, 52748.971 25/03/24,13:21:42,17,08,1, 11.9,1,1, 6.102, 10833.358, 399.807, 52748.986 25/03/24,13:21:42,18,08,1, 11.9,1,1, 6.102, 10833.360, 399.839, 52748.942 25/03/24,13:21:42,19,08,1, 11.9,1,1, 6.102, 10833.342, 399.847, 52749.023 25/03/24,13:21:43,00,08,1, 11.9,1,1, 6.095, 10833.342, 399.847, 52749.023 25/03/24,13:21:43,01,08,1, 11.9,1,1, 6.095, 10833.377, 399.922, 52748.988 25/03/24,13:21:43,02,08,1, 11.9,1,1, 6.095, 10833.379, 399.962, 52748.992 25/03/24,13:21:43,03,08,1, 11.9,1,1, 6.095, 10833.377, 399.982, 52749.006 25/03/24,13:21:43,04,08,1, 11.9,1,1, 6.095, 10833.407, 400.009, 52748.977 25/03/24,13:21:43,05,08,1, 11.9,1,1, 6.095, 10833.402, 400.035, 52748.958 25/03/24,13:21:43,06,08,1, 11.9,1,1, 6.095, 10833.419, 400.083, 52748.957 25/03/24,13:21:43,07,08,1, 11.9,1,1, 6.095, 10833.406, 400.100, 52748.935 25/03/24,13:21:43,08,08,1, 11.9,1,1, 6.095, 10833.396, 400.163, 52749.013 25/03/24,13:21:43,09,08,1, 11.9,1,1, 6.095, 10833.414, 400.180, 52749.032 25/03/24,13:21:43,10,08,1, 11.9,1,1, 6.095, 10833.384, 400.199, 52749.031 25/03/24,13:21:43,11,08,1, 11.9,1,1, 6.095, 10833.422, 400.259, 52749.045 25/03/24,13:21:43,12,08,1, 11.9,1,1, 6.095, 10833.409, 400.289, 52749.048 25/03/24,13:21:43,13,08,1, 11.9,1,1, 6.095, 10833.410, 400.331, 52748.978 25/03/24,13:21:43,14,08,1, 11.9,1,1, 6.095, 10833.405, 400.355, 52749.070 25/03/24,13:21:43,15,08,1, 11.9,1,1, 6.095, 10833.409, 400.384, 52749.026 25/03/24,13:21:43,16,08,1, 11.9,1,1, 6.095, 10833.422, 400.418, 52749.099 25/03/24,13:21:43,17,08,1, 11.9,1,1, 6.095, 10833.421, 400.453, 52749.105 25/03/24,13:21:43,18,08,1, 11.9,1,1, 6.095, 10833.441, 400.486, 52749.056 25/03/24,13:21:43,19,08,1, 11.9,1,1, 6.095, 10833.433, 400.537, 52749.085 25/03/24,13:21:44,00,08,1, 11.9,1,1, 6.096, 10833.426, 400.537, 52749.085 25/03/24,13:21:44,01,08,1, 11.9,1,1, 6.096, 10833.452, 400.601, 52749.092 25/03/24,13:21:44,02,08,1, 11.9,1,1, 6.096, 10833.445, 400.625, 52749.095 25/03/24,13:21:44,03,08,1, 11.9,1,1, 6.096, 10833.465, 400.657, 52749.075 25/03/24,13:21:44,04,08,1, 11.9,1,1, 6.096, 10833.471, 400.681, 52749.027 25/03/24,13:21:44,05,08,1, 11.9,1,1, 6.096, 10833.465, 400.720, 52749.120 25/03/24,13:21:44,06,08,1, 11.9,1,1, 6.096, 10833.488, 400.734, 52748.915 25/03/24,13:21:44,07,08,1, 11.9,1,1, 6.096, 10833.446, 400.796, 52749.107 25/03/24,13:21:44,08,08,1, 11.9,1,1, 6.096, 10833.434, 400.820, 52749.121 25/03/24,13:21:44,09,08,1, 11.9,1,1, 6.096, 10833.484, 400.834, 52749.152 25/03/24,13:21:44,10,08,1, 11.9,1,1, 6.096, 10833.465, 400.869, 52749.099 25/03/24,13:21:44,11,08,1, 11.9,1,1, 6.096, 10833.495, 400.885, 52749.108 25/03/24,13:21:44,12,08,1, 11.9,1,1, 6.096, 10833.487, 400.928, 52749.126 25/03/24,13:21:44,13,08,1, 11.9,1,1, 6.096, 10833.510, 400.932, 52748.979 25/03/24,13:21:44,14,08,1, 11.9,1,1, 6.096, 10833.451, 400.978, 52749.160 25/03/24,13:21:44,15,08,1, 11.9,1,1, 6.096, 10833.443, 400.985, 52749.119 25/03/24,13:21:44,16,08,1, 11.9,1,1, 6.096, 10833.444, 401.016, 52749.143 25/03/24,13:21:44,17,08,1, 11.9,1,1, 6.096, 10833.474, 401.042, 52749.180 25/03/24,13:21:44,18,08,1, 11.9,1,1, 6.096, 10833.474, 401.086, 52749.208 25/03/24,13:21:44,19,08,1, 11.9,1,1, 6.096, 10833.490, 401.086, 52749.175 25/03/24,13:21:45,00,08,1, 11.9,1,1, 6.099, 10833.484, 401.086, 52749.175 25/03/24,13:21:45,01,08,1, 11.9,1,1, 6.099, 10833.467, 401.126, 52749.091 25/03/24,13:21:45,02,08,1, 11.9,1,1, 6.099, 10833.481, 401.140, 52749.133 25/03/24,13:21:45,03,08,1, 11.9,1,1, 6.099, 10833.466, 401.157, 52749.133 25/03/24,13:21:45,04,08,1, 11.9,1,1, 6.099, 10833.489, 401.195, 52749.105 25/03/24,13:21:45,05,08,1, 11.9,1,1, 6.099, 10833.456, 401.178, 52749.166 25/03/24,13:21:45,06,08,1, 11.9,1,1, 6.099, 10833.450, 401.225, 52749.175 25/03/24,13:21:45,07,08,1, 11.9,1,1, 6.099, 10833.450, 401.231, 52749.181 25/03/24,13:21:45,08,08,1, 11.9,1,1, 6.099, 10833.460, 401.266, 52749.159 25/03/24,13:21:45,09,08,1, 11.9,1,1, 6.099, 10833.477, 401.282, 52749.179 25/03/24,13:21:45,10,08,1, 11.9,1,1, 6.099, 10833.467, 401.313, 52749.118 25/03/24,13:21:45,11,08,1, 11.9,1,1, 6.099, 10833.483, 401.313, 52749.136 25/03/24,13:21:45,12,08,1, 11.9,1,1, 6.099, 10833.457, 401.335, 52749.198 25/03/24,13:21:45,13,08,1, 11.9,1,1, 6.099, 10833.460, 401.366, 52749.186 25/03/24,13:21:45,14,08,1, 11.9,1,1, 6.099, 10833.449, 401.373, 52749.141 25/03/24,13:21:45,15,08,1, 11.9,1,1, 6.099, 10833.452, 401.360, 52749.192 25/03/24,13:21:45,16,08,1, 11.9,1,1, 6.099, 10833.452, 401.377, 52749.084 25/03/24,13:21:45,17,08,1, 11.9,1,1, 6.099, 10833.460, 401.392, 52749.176 25/03/24,13:21:45,18,08,1, 11.9,1,1, 6.099, 10833.460, 401.426, 52749.178 25/03/24,13:21:45,19,08,1, 11.9,1,1, 6.099, 10833.457, 401.423, 52749.095 25/03/24,13:21:46,00,08,1, 11.9,1,1, 6.097, 10833.451, 401.423, 52749.095 25/03/24,13:21:46,01,08,1, 11.9,1,1, 6.097, 10833.479, 401.451, 52749.168 25/03/24,13:21:46,02,08,1, 11.9,1,1, 6.097, 10833.477, 401.442, 52749.119 25/03/24,13:21:46,03,08,1, 11.9,1,1, 6.097, 10833.476, 401.445, 52749.136 25/03/24,13:21:46,04,08,1, 11.9,1,1, 6.097, 10833.492, 401.429, 52749.132 25/03/24,13:21:46,05,08,1, 11.9,1,1, 6.097, 10833.485, 401.465, 52749.067 25/03/24,13:21:46,06,08,1, 11.9,1,1, 6.097, 10833.519, 401.451, 52749.030 25/03/24,13:21:46,07,08,1, 11.9,1,1, 6.097, 10833.491, 401.463, 52749.069 25/03/24,13:21:46,08,08,1, 11.9,1,1, 6.097, 10833.496, 401.496, 52749.081 25/03/24,13:21:46,09,08,1, 11.9,1,1, 6.097, 10833.514, 401.509, 52749.132 25/03/24,13:21:46,10,08,1, 11.9,1,1, 6.097, 10833.520, 401.527, 52749.133 25/03/24,13:21:46,11,08,1, 11.9,1,1, 6.097, 10833.495, 401.555, 52749.115 25/03/24,13:21:46,12,08,1, 11.9,1,1, 6.097, 10833.524, 401.541, 52749.118 25/03/24,13:21:46,13,08,1, 11.9,1,1, 6.097, 10833.507, 401.583, 52749.079 25/03/24,13:21:46,14,08,1, 11.9,1,1, 6.097, 10833.521, 401.564, 52749.084 25/03/24,13:21:46,15,08,1, 11.9,1,1, 6.097, 10833.491, 401.626, 52749.091 25/03/24,13:21:46,16,08,1, 11.9,1,1, 6.097, 10833.507, 401.638, 52749.070 25/03/24,13:21:46,17,08,1, 11.9,1,1, 6.097, 10833.498, 401.656, 52749.101 25/03/24,13:21:46,18,08,1, 11.9,1,1, 6.097, 10833.504, 401.679, 52749.060 25/03/24,13:21:46,19,08,1, 11.9,1,1, 6.097, 10833.497, 401.704, 52749.130 25/03/24,13:21:47,00,08,1, 12.0,1,1, 6.103, 10833.492, 401.704, 52749.130 25/03/24,13:21:47,01,08,1, 12.0,1,1, 6.103, 10833.506, 401.744, 52749.081 25/03/24,13:21:47,02,08,1, 12.0,1,1, 6.103, 10833.498, 401.755, 52749.028 25/03/24,13:21:47,03,08,1, 12.0,1,1, 6.103, 10833.537, 401.765, 52749.060 25/03/24,13:21:47,04,08,1, 12.0,1,1, 6.103, 10833.503, 401.771, 52749.068 25/03/24,13:21:47,05,08,1, 12.0,1,1, 6.103, 10833.513, 401.770, 52749.091 25/03/24,13:21:47,06,08,1, 12.0,1,1, 6.103, 10833.546, 401.799, 52749.056 25/03/24,13:21:47,07,08,1, 12.0,1,1, 6.103, 10833.546, 401.791, 52749.092 25/03/24,13:21:47,08,08,1, 12.0,1,1, 6.103, 10833.531, 401.820, 52749.018 25/03/24,13:21:47,09,08,1, 12.0,1,1, 6.103, 10833.551, 401.822, 52749.026 25/03/24,13:21:47,10,08,1, 12.0,1,1, 6.103, 10833.567, 401.814, 52749.078 25/03/24,13:21:47,11,08,1, 12.0,1,1, 6.103, 10833.554, 401.832, 52748.991 25/03/24,13:21:47,12,08,1, 12.0,1,1, 6.103, 10833.585, 401.854, 52749.030 25/03/24,13:21:47,13,08,1, 12.0,1,1, 6.103, 10833.578, 401.890, 52749.077 25/03/24,13:21:47,14,08,1, 12.0,1,1, 6.103, 10833.612, 401.891, 52749.034 25/03/24,13:21:47,15,08,1, 12.0,1,1, 6.103, 10833.604, 401.918, 52749.048 25/03/24,13:21:47,16,08,1, 12.0,1,1, 6.103, 10833.607, 401.905, 52748.976 25/03/24,13:21:47,17,08,1, 12.0,1,1, 6.103, 10833.604, 401.904, 52749.064 25/03/24,13:21:47,18,08,1, 12.0,1,1, 6.103, 10833.644, 401.926, 52748.980 25/03/24,13:21:47,19,08,1, 12.0,1,1, 6.103, 10833.628, 401.953, 52749.054 25/03/24,13:21:48,00,08,1, 11.9,1,1, 6.102, 10833.626, 401.953, 52749.054 25/03/24,13:21:48,01,08,1, 11.9,1,1, 6.102, 10833.653, 401.968, 52749.008 25/03/24,13:21:48,02,08,1, 11.9,1,1, 6.102, 10833.657, 401.965, 52748.997 25/03/24,13:21:48,03,08,1, 11.9,1,1, 6.102, 10833.679, 401.969, 52749.043 25/03/24,13:21:48,04,08,1, 11.9,1,1, 6.102, 10833.686, 401.996, 52749.064 25/03/24,13:21:48,05,08,1, 11.9,1,1, 6.102, 10833.688, 402.011, 52749.052 25/03/24,13:21:48,06,08,1, 11.9,1,1, 6.102, 10833.706, 402.030, 52749.045 25/03/24,13:21:48,07,08,1, 11.9,1,1, 6.102, 10833.699, 402.019, 52748.982 25/03/24,13:21:48,08,08,1, 11.9,1,1, 6.102, 10833.750, 402.045, 52748.975 25/03/24,13:21:48,09,08,1, 11.9,1,1, 6.102, 10833.751, 402.063, 52748.985 25/03/24,13:21:48,10,08,1, 11.9,1,1, 6.102, 10833.746, 402.082, 52749.047 25/03/24,13:21:48,11,08,1, 11.9,1,1, 6.102, 10833.765, 402.092, 52749.004 25/03/24,13:21:48,12,08,1, 11.9,1,1, 6.102, 10833.802, 402.114, 52749.035 25/03/24,13:21:48,13,08,1, 11.9,1,1, 6.102, 10833.800, 402.143, 52749.049 25/03/24,13:21:48,14,08,1, 11.9,1,1, 6.102, 10833.810, 402.149, 52749.038 25/03/24,13:21:48,15,08,1, 11.9,1,1, 6.102, 10833.823, 402.196, 52748.983 25/03/24,13:21:48,16,08,1, 11.9,1,1, 6.102, 10833.837, 402.211, 52749.010 25/03/24,13:21:48,17,08,1, 11.9,1,1, 6.102, 10833.868, 402.215, 52748.983 25/03/24,13:21:48,18,08,1, 11.9,1,1, 6.102, 10833.876, 402.253, 52748.935 25/03/24,13:21:48,19,08,1, 11.9,1,1, 6.102, 10833.882, 402.251, 52748.928 25/03/24,13:21:49,00,09,1, 11.9,1,1, 6.099, 10833.876, 402.251, 52748.928 25/03/24,13:21:49,01,09,1, 11.9,1,1, 6.099, 10833.935, 402.321, 52748.979 25/03/24,13:21:49,02,09,1, 11.9,1,1, 6.099, 10833.935, 402.344, 52749.045 25/03/24,13:21:49,03,09,1, 11.9,1,1, 6.099, 10833.943, 402.384, 52748.968 25/03/24,13:21:49,04,09,1, 11.9,1,1, 6.099, 10833.975, 402.393, 52748.958 25/03/24,13:21:49,05,09,1, 11.9,1,1, 6.099, 10833.984, 402.398, 52748.996 25/03/24,13:21:49,06,09,1, 11.9,1,1, 6.099, 10834.021, 402.427, 52748.960 25/03/24,13:21:49,07,09,1, 11.9,1,1, 6.099, 10834.026, 402.444, 52748.959 25/03/24,13:21:49,08,09,1, 11.9,1,1, 6.099, 10834.043, 402.447, 52748.983 25/03/24,13:21:49,09,09,1, 11.9,1,1, 6.099, 10834.029, 402.455, 52748.861 25/03/24,13:21:49,10,09,1, 11.9,1,1, 6.099, 10834.063, 402.479, 52748.920 25/03/24,13:21:49,11,09,1, 11.9,1,1, 6.099, 10834.103, 402.523, 52748.974 25/03/24,13:21:49,12,09,1, 11.9,1,1, 6.099, 10834.132, 402.526, 52748.889 25/03/24,13:21:49,13,09,1, 11.9,1,1, 6.099, 10834.121, 402.536, 52748.935 25/03/24,13:21:49,14,09,1, 11.9,1,1, 6.099, 10834.157, 402.576, 52748.955 25/03/24,13:21:49,15,09,1, 11.9,1,1, 6.099, 10834.167, 402.603, 52748.898 25/03/24,13:21:49,16,09,1, 11.9,1,1, 6.099, 10834.187, 402.611, 52748.880 25/03/24,13:21:49,17,09,1, 11.9,1,1, 6.099, 10834.225, 402.624, 52748.911 25/03/24,13:21:49,18,09,1, 11.9,1,1, 6.099, 10834.232, 402.634, 52748.936 25/03/24,13:21:49,19,09,1, 11.9,1,1, 6.099, 10834.246, 402.665, 52748.880 25/03/24,13:21:50,00,08,1, 12.0,1,1, 6.098, 10834.243, 402.665, 52748.880 25/03/24,13:21:50,01,08,1, 12.0,1,1, 6.098, 10834.275, 402.725, 52748.937 25/03/24,13:21:50,02,08,1, 12.0,1,1, 6.098, 10834.299, 402.724, 52748.822 25/03/24,13:21:50,03,08,1, 12.0,1,1, 6.098, 10834.314, 402.745, 52748.844 25/03/24,13:21:50,04,08,1, 12.0,1,1, 6.098, 10834.353, 402.759, 52748.844 25/03/24,13:21:50,05,08,1, 12.0,1,1, 6.098, 10834.366, 402.774, 52748.786 25/03/24,13:21:50,06,08,1, 12.0,1,1, 6.098, 10834.379, 402.793, 52748.889 25/03/24,13:21:50,07,08,1, 12.0,1,1, 6.098, 10834.408, 402.836, 52748.927 25/03/24,13:21:50,08,08,1, 12.0,1,1, 6.098, 10834.417, 402.844, 52748.842 25/03/24,13:21:50,09,08,1, 12.0,1,1, 6.098, 10834.439, 402.862, 52748.776 25/03/24,13:21:50,10,08,1, 12.0,1,1, 6.098, 10834.452, 402.861, 52748.798 25/03/24,13:21:50,11,08,1, 12.0,1,1, 6.098, 10834.474, 402.885, 52748.827 25/03/24,13:21:50,12,08,1, 12.0,1,1, 6.098, 10834.480, 402.900, 52748.755 25/03/24,13:21:50,13,08,1, 12.0,1,1, 6.098, 10834.511, 402.914, 52748.777 25/03/24,13:21:50,14,08,1, 12.0,1,1, 6.098, 10834.545, 402.948, 52748.810 25/03/24,13:21:50,15,08,1, 12.0,1,1, 6.098, 10834.575, 402.953, 52748.792 25/03/24,13:21:50,16,08,1, 12.0,1,1, 6.098, 10834.551, 402.959, 52748.712 25/03/24,13:21:50,17,08,1, 12.0,1,1, 6.098, 10834.586, 402.960, 52748.765 25/03/24,13:21:50,18,08,1, 12.0,1,1, 6.098, 10834.615, 402.978, 52748.818 25/03/24,13:21:50,19,08,1, 12.0,1,1, 6.098, 10834.610, 402.991, 52748.815 25/03/24,13:21:51,00,09,1, 11.9,1,1, 6.099, 10834.610, 402.991, 52748.815 25/03/24,13:21:51,01,09,1, 11.9,1,1, 6.099, 10834.684, 403.022, 52748.771 25/03/24,13:21:51,02,09,1, 11.9,1,1, 6.099, 10834.699, 403.019, 52748.757 25/03/24,13:21:51,03,09,1, 11.9,1,1, 6.099, 10834.717, 403.044, 52748.751 25/03/24,13:21:51,04,09,1, 11.9,1,1, 6.099, 10834.702, 403.068, 52748.692 25/03/24,13:21:51,05,09,1, 11.9,1,1, 6.099, 10834.751, 403.078, 52748.700 25/03/24,13:21:51,06,09,1, 11.9,1,1, 6.099, 10834.761, 403.092, 52748.733 25/03/24,13:21:51,07,09,1, 11.9,1,1, 6.099, 10834.777, 403.069, 52748.628 25/03/24,13:21:51,08,09,1, 11.9,1,1, 6.099, 10834.780, 403.112, 52748.684 25/03/24,13:21:51,09,09,1, 11.9,1,1, 6.099, 10834.815, 403.113, 52748.671 25/03/24,13:21:51,10,09,1, 11.9,1,1, 6.099, 10834.844, 403.166, 52748.680 25/03/24,13:21:51,11,09,1, 11.9,1,1, 6.099, 10834.844, 403.178, 52748.649 25/03/24,13:21:51,12,09,1, 11.9,1,1, 6.099, 10834.862, 403.193, 52748.627 25/03/24,13:21:51,13,09,1, 11.9,1,1, 6.099, 10834.868, 403.176, 52748.543 25/03/24,13:21:51,14,09,1, 11.9,1,1, 6.099, 10834.889, 403.213, 52748.583 25/03/24,13:21:51,15,09,1, 11.9,1,1, 6.099, 10834.924, 403.221, 52748.577 25/03/24,13:21:51,16,09,1, 11.9,1,1, 6.099, 10834.900, 403.239, 52748.595 25/03/24,13:21:51,17,09,1, 11.9,1,1, 6.099, 10834.940, 403.243, 52748.596 25/03/24,13:21:51,18,09,1, 11.9,1,1, 6.099, 10834.976, 403.286, 52748.588 25/03/24,13:21:51,19,09,1, 11.9,1,1, 6.099, 10834.987, 403.264, 52748.485 25/03/24,13:21:52,00,09,1, 12.0,1,1, 6.102, 10834.986, 403.264, 52748.485 25/03/24,13:21:52,01,09,1, 12.0,1,1, 6.102, 10835.053, 403.311, 52748.554 25/03/24,13:21:52,02,09,1, 12.0,1,1, 6.102, 10835.043, 403.312, 52748.552 25/03/24,13:21:52,03,09,1, 12.0,1,1, 6.102, 10835.067, 403.343, 52748.501 25/03/24,13:21:52,04,09,1, 12.0,1,1, 6.102, 10835.094, 403.334, 52748.438 25/03/24,13:21:52,05,09,1, 12.0,1,1, 6.102, 10835.087, 403.357, 52748.428 25/03/24,13:21:52,06,09,1, 12.0,1,1, 6.102, 10835.121, 403.354, 52748.417 25/03/24,13:21:52,07,09,1, 12.0,1,1, 6.102, 10835.149, 403.399, 52748.483 25/03/24,13:21:52,08,09,1, 12.0,1,1, 6.102, 10835.183, 403.363, 52748.440 25/03/24,13:21:52,09,09,1, 12.0,1,1, 6.102, 10835.191, 403.410, 52748.425 25/03/24,13:21:52,10,09,1, 12.0,1,1, 6.102, 10835.216, 403.411, 52748.434 25/03/24,13:21:52,11,09,1, 12.0,1,1, 6.102, 10835.234, 403.424, 52748.462 25/03/24,13:21:52,12,09,1, 12.0,1,1, 6.102, 10835.244, 403.450, 52748.431 25/03/24,13:21:52,13,09,1, 12.0,1,1, 6.102, 10835.248, 403.479, 52748.420 25/03/24,13:21:52,14,09,1, 12.0,1,1, 6.102, 10835.283, 403.428, 52748.338 25/03/24,13:21:52,15,09,1, 12.0,1,1, 6.102, 10835.317, 403.465, 52748.370 25/03/24,13:21:52,16,09,1, 12.0,1,1, 6.102, 10835.337, 403.454, 52748.306 25/03/24,13:21:52,17,09,1, 12.0,1,1, 6.102, 10835.332, 403.495, 52748.334 25/03/24,13:21:52,18,09,1, 12.0,1,1, 6.102, 10835.372, 403.549, 52748.585 25/03/24,13:21:52,19,09,1, 12.0,1,1, 6.102, 10835.454, 403.505, 52748.058 25/03/24,13:21:53,00,10,1, 11.9,1,1, 6.102, 10835.453, 403.505, 52748.058 25/03/24,13:21:53,01,10,1, 11.9,1,1, 6.102, 10835.455, 403.560, 52748.230 25/03/24,13:21:53,02,10,1, 11.9,1,1, 6.102, 10835.476, 403.580, 52748.222 25/03/24,13:21:53,03,10,1, 11.9,1,1, 6.102, 10835.490, 403.604, 52748.250 25/03/24,13:21:53,04,10,1, 11.9,1,1, 6.102, 10835.500, 403.638, 52748.202 25/03/24,13:21:53,05,10,1, 11.9,1,1, 6.102, 10835.508, 403.643, 52748.265 25/03/24,13:21:53,06,10,1, 11.9,1,1, 6.102, 10835.525, 403.650, 52748.215 25/03/24,13:21:53,07,10,1, 11.9,1,1, 6.102, 10835.551, 403.691, 52748.268 25/03/24,13:21:53,08,10,1, 11.9,1,1, 6.102, 10835.575, 403.676, 52748.154 25/03/24,13:21:53,09,10,1, 11.9,1,1, 6.102, 10835.601, 403.706, 52748.136 25/03/24,13:21:53,10,10,1, 11.9,1,1, 6.102, 10835.615, 403.708, 52748.103 25/03/24,13:21:53,11,10,1, 11.9,1,1, 6.102, 10835.658, 403.733, 52748.207 25/03/24,13:21:53,12,10,1, 11.9,1,1, 6.102, 10835.683, 403.738, 52748.103 25/03/24,13:21:53,13,10,1, 11.9,1,1, 6.102, 10835.694, 403.786, 52748.165 25/03/24,13:21:53,14,10,1, 11.9,1,1, 6.102, 10835.697, 403.803, 52748.103 25/03/24,13:21:53,15,10,1, 11.9,1,1, 6.102, 10835.732, 403.847, 52748.137 25/03/24,13:21:53,16,10,1, 11.9,1,1, 6.102, 10835.732, 403.836, 52748.143 25/03/24,13:21:53,17,10,1, 11.9,1,1, 6.102, 10835.754, 403.877, 52748.110 25/03/24,13:21:53,18,10,1, 11.9,1,1, 6.102, 10835.783, 403.886, 52748.099 25/03/24,13:21:53,19,10,1, 11.9,1,1, 6.102, 10835.795, 403.907, 52748.018 25/03/24,13:21:54,00,09,1, 11.9,1,1, 6.099, 10835.787, 403.907, 52748.018 25/03/24,13:21:54,01,09,1, 11.9,1,1, 6.099, 10835.838, 403.940, 52748.084 25/03/24,13:21:54,02,09,1, 11.9,1,1, 6.099, 10835.854, 403.968, 52748.034 25/03/24,13:21:54,03,09,1, 11.9,1,1, 6.099, 10835.891, 403.976, 52748.000 25/03/24,13:21:54,04,09,1, 11.9,1,1, 6.099, 10835.905, 403.977, 52748.002 25/03/24,13:21:54,05,09,1, 11.9,1,1, 6.099, 10835.919, 403.987, 52748.061 25/03/24,13:21:54,06,09,1, 11.9,1,1, 6.099, 10835.922, 404.033, 52748.028 25/03/24,13:21:54,07,09,1, 11.9,1,1, 6.099, 10835.948, 404.029, 52748.076 25/03/24,13:21:54,08,09,1, 11.9,1,1, 6.099, 10835.946, 404.022, 52748.082 25/03/24,13:21:54,09,09,1, 11.9,1,1, 6.099, 10835.983, 404.026, 52748.076 25/03/24,13:21:54,10,09,1, 11.9,1,1, 6.099, 10835.999, 404.052, 52747.996 25/03/24,13:21:54,11,09,1, 11.9,1,1, 6.099, 10836.006, 404.033, 52747.959 25/03/24,13:21:54,12,09,1, 11.9,1,1, 6.099, 10836.036, 404.082, 52747.983 25/03/24,13:21:54,13,09,1, 11.9,1,1, 6.099, 10836.031, 404.063, 52747.943 25/03/24,13:21:54,14,09,1, 11.9,1,1, 6.099, 10836.054, 404.071, 52747.945 25/03/24,13:21:54,15,09,1, 11.9,1,1, 6.099, 10836.071, 404.100, 52747.999 25/03/24,13:21:54,16,09,1, 11.9,1,1, 6.099, 10836.066, 404.113, 52747.970 25/03/24,13:21:54,17,09,1, 11.9,1,1, 6.099, 10836.077, 404.136, 52747.877 25/03/24,13:21:54,18,09,1, 11.9,1,1, 6.099, 10836.109, 404.135, 52747.956 25/03/24,13:21:54,19,09,1, 11.9,1,1, 6.099, 10836.155, 404.156, 52747.928 25/03/24,13:21:55,00,09,1, 12.0,1,1, 6.097, 10836.154, 404.156, 52747.928 25/03/24,13:21:55,01,09,1, 12.0,1,1, 6.097, 10836.145, 404.177, 52747.811 25/03/24,13:21:55,02,09,1, 12.0,1,1, 6.097, 10836.143, 404.228, 52747.803 25/03/24,13:21:55,03,09,1, 12.0,1,1, 6.097, 10836.176, 404.208, 52747.843 25/03/24,13:21:55,04,09,1, 12.0,1,1, 6.097, 10836.200, 404.253, 52747.846 25/03/24,13:21:55,05,09,1, 12.0,1,1, 6.097, 10836.203, 404.285, 52747.905 25/03/24,13:21:55,06,09,1, 12.0,1,1, 6.097, 10836.229, 404.263, 52747.841 25/03/24,13:21:55,07,09,1, 12.0,1,1, 6.097, 10836.251, 404.274, 52747.818 25/03/24,13:21:55,08,09,1, 12.0,1,1, 6.097, 10836.277, 404.294, 52747.820 25/03/24,13:21:55,09,09,1, 12.0,1,1, 6.097, 10836.281, 404.343, 52747.796 25/03/24,13:21:55,10,09,1, 12.0,1,1, 6.097, 10836.296, 404.335, 52747.744 25/03/24,13:21:55,11,09,1, 12.0,1,1, 6.097, 10836.303, 404.380, 52747.777 25/03/24,13:21:55,12,09,1, 12.0,1,1, 6.097, 10836.323, 404.385, 52747.736 25/03/24,13:21:55,13,09,1, 12.0,1,1, 6.097, 10836.339, 404.394, 52747.702 25/03/24,13:21:55,14,09,1, 12.0,1,1, 6.097, 10836.371, 404.413, 52747.681 25/03/24,13:21:55,15,09,1, 12.0,1,1, 6.097, 10836.368, 404.432, 52747.607 25/03/24,13:21:55,16,09,1, 12.0,1,1, 6.097, 10836.355, 404.444, 52747.611 25/03/24,13:21:55,17,09,1, 12.0,1,1, 6.097, 10836.393, 404.476, 52747.692 25/03/24,13:21:55,18,09,1, 12.0,1,1, 6.097, 10836.416, 404.489, 52747.697 25/03/24,13:21:55,19,09,1, 12.0,1,1, 6.097, 10836.408, 404.493, 52747.584 25/03/24,13:21:56,00,09,1, 11.9,1,1, 6.100, 10836.405, 404.493, 52747.584 25/03/24,13:21:56,01,09,1, 11.9,1,1, 6.100, 10836.449, 404.534, 52747.547 25/03/24,13:21:56,02,09,1, 11.9,1,1, 6.100, 10836.450, 404.531, 52747.631 25/03/24,13:21:56,03,09,1, 11.9,1,1, 6.100, 10836.466, 404.536, 52747.549 25/03/24,13:21:56,04,09,1, 11.9,1,1, 6.100, 10836.490, 404.583, 52747.590 25/03/24,13:21:56,05,09,1, 11.9,1,1, 6.100, 10836.516, 404.603, 52747.569 25/03/24,13:21:56,06,09,1, 11.9,1,1, 6.100, 10836.508, 404.604, 52747.510 25/03/24,13:21:56,07,09,1, 11.9,1,1, 6.100, 10836.523, 404.644, 52747.441 25/03/24,13:21:56,08,09,1, 11.9,1,1, 6.100, 10836.524, 404.648, 52747.523 25/03/24,13:21:56,09,09,1, 11.9,1,1, 6.100, 10836.547, 404.659, 52747.448 25/03/24,13:21:56,10,09,1, 11.9,1,1, 6.100, 10836.572, 404.676, 52747.413 25/03/24,13:21:56,11,09,1, 11.9,1,1, 6.100, 10836.549, 404.684, 52747.411 25/03/24,13:21:56,12,09,1, 11.9,1,1, 6.100, 10836.591, 404.691, 52747.442 25/03/24,13:21:56,13,09,1, 11.9,1,1, 6.100, 10836.570, 404.698, 52747.386 25/03/24,13:21:56,14,09,1, 11.9,1,1, 6.100, 10836.611, 404.732, 52747.429 25/03/24,13:21:56,15,09,1, 11.9,1,1, 6.100, 10836.617, 404.720, 52747.294 25/03/24,13:21:56,16,09,1, 11.9,1,1, 6.100, 10836.609, 404.782, 52747.299 25/03/24,13:21:56,17,09,1, 11.9,1,1, 6.100, 10836.625, 404.767, 52747.299 25/03/24,13:21:56,18,09,1, 11.9,1,1, 6.100, 10836.624, 404.784, 52747.352 25/03/24,13:21:56,19,09,1, 11.9,1,1, 6.100, 10836.627, 404.791, 52747.301 25/03/24,13:21:57,00,09,1, 11.9,1,1, 6.101, 10836.622, 404.791, 52747.301 25/03/24,13:21:57,01,09,1, 11.9,1,1, 6.101, 10836.677, 404.832, 52747.318 25/03/24,13:21:57,02,09,1, 11.9,1,1, 6.101, 10836.707, 404.837, 52747.298 25/03/24,13:21:57,03,09,1, 11.9,1,1, 6.101, 10836.702, 404.835, 52747.297 25/03/24,13:21:57,04,09,1, 11.9,1,1, 6.101, 10836.723, 404.865, 52747.289 25/03/24,13:21:57,05,09,1, 11.9,1,1, 6.101, 10836.713, 404.907, 52747.311 25/03/24,13:21:57,06,09,1, 11.9,1,1, 6.101, 10836.720, 404.904, 52747.320 25/03/24,13:21:57,07,09,1, 11.9,1,1, 6.101, 10836.734, 404.923, 52747.292 25/03/24,13:21:57,08,09,1, 11.9,1,1, 6.101, 10836.784, 404.943, 52747.294 25/03/24,13:21:57,09,09,1, 11.9,1,1, 6.101, 10836.750, 404.955, 52747.234 25/03/24,13:21:57,10,09,1, 11.9,1,1, 6.101, 10836.771, 404.954, 52747.244 25/03/24,13:21:57,11,09,1, 11.9,1,1, 6.101, 10836.795, 404.982, 52747.234 25/03/24,13:21:57,12,09,1, 11.9,1,1, 6.101, 10836.811, 404.965, 52747.235 25/03/24,13:21:57,13,09,1, 11.9,1,1, 6.101, 10836.825, 404.992, 52747.238 25/03/24,13:21:57,14,09,1, 11.9,1,1, 6.101, 10836.810, 405.002, 52747.168 25/03/24,13:21:57,15,09,1, 11.9,1,1, 6.101, 10836.865, 405.025, 52747.178 25/03/24,13:21:57,16,09,1, 11.9,1,1, 6.101, 10836.867, 405.024, 52747.192 25/03/24,13:21:57,17,09,1, 11.9,1,1, 6.101, 10836.849, 405.043, 52747.221 25/03/24,13:21:57,18,09,1, 11.9,1,1, 6.101, 10836.880, 405.055, 52747.173 25/03/24,13:21:57,19,09,1, 11.9,1,1, 6.101, 10836.903, 405.071, 52747.148 25/03/24,13:21:58,00,09,1, 11.9,1,1, 6.103, 10836.897, 405.071, 52747.148 25/03/24,13:21:58,01,09,1, 11.9,1,1, 6.103, 10836.936, 405.104, 52747.105 25/03/24,13:21:58,02,09,1, 11.9,1,1, 6.103, 10836.945, 405.142, 52747.103 25/03/24,13:21:58,03,09,1, 11.9,1,1, 6.103, 10836.984, 405.130, 52747.086 25/03/24,13:21:58,04,09,1, 11.9,1,1, 6.103, 10836.975, 405.150, 52747.071 25/03/24,13:21:58,05,09,1, 11.9,1,1, 6.103, 10836.991, 405.182, 52747.120 25/03/24,13:21:58,06,09,1, 11.9,1,1, 6.103, 10837.005, 405.197, 52747.041 25/03/24,13:21:58,07,09,1, 11.9,1,1, 6.103, 10837.003, 405.215, 52747.062 25/03/24,13:21:58,08,09,1, 11.9,1,1, 6.103, 10837.028, 405.204, 52747.038 25/03/24,13:21:58,09,09,1, 11.9,1,1, 6.103, 10837.062, 405.238, 52747.069 25/03/24,13:21:58,10,09,1, 11.9,1,1, 6.103, 10837.052, 405.229, 52747.067 25/03/24,13:21:58,11,09,1, 11.9,1,1, 6.103, 10837.073, 405.260, 52747.059 25/03/24,13:21:58,12,09,1, 11.9,1,1, 6.103, 10837.102, 405.256, 52746.995 25/03/24,13:21:58,13,09,1, 11.9,1,1, 6.103, 10837.119, 405.256, 52746.989 25/03/24,13:21:58,14,09,1, 11.9,1,1, 6.103, 10837.134, 405.263, 52746.990 25/03/24,13:21:58,15,09,1, 11.9,1,1, 6.103, 10837.113, 405.263, 52746.956 25/03/24,13:21:58,16,09,1, 11.9,1,1, 6.103, 10837.154, 405.281, 52746.981 25/03/24,13:21:58,17,09,1, 11.9,1,1, 6.103, 10837.143, 405.303, 52746.977 25/03/24,13:21:58,18,09,1, 11.9,1,1, 6.103, 10837.156, 405.310, 52746.901 25/03/24,13:21:58,19,09,1, 11.9,1,1, 6.103, 10837.175, 405.312, 52747.010 25/03/24,13:21:59,00,09,1, 11.9,1,1, 6.097, 10837.172, 405.312, 52747.010 25/03/24,13:21:59,01,09,1, 11.9,1,1, 6.097, 10837.148, 405.336, 52747.083 25/03/24,13:21:59,02,09,1, 11.9,1,1, 6.097, 10837.213, 405.329, 52747.022 25/03/24,13:21:59,03,09,1, 11.9,1,1, 6.097, 10837.216, 405.331, 52746.883 25/03/24,13:21:59,04,09,1, 11.9,1,1, 6.097, 10837.242, 405.336, 52746.916 25/03/24,13:21:59,05,09,1, 11.9,1,1, 6.097, 10837.268, 405.335, 52746.865 25/03/24,13:21:59,06,09,1, 11.9,1,1, 6.097, 10837.268, 405.327, 52746.895 25/03/24,13:21:59,07,09,1, 11.9,1,1, 6.097, 10837.285, 405.345, 52746.900 25/03/24,13:21:59,08,09,1, 11.9,1,1, 6.097, 10837.325, 405.356, 52746.856 25/03/24,13:21:59,09,09,1, 11.9,1,1, 6.097, 10837.307, 405.355, 52746.894 25/03/24,13:21:59,10,09,1, 11.9,1,1, 6.097, 10837.335, 405.351, 52746.853 25/03/24,13:21:59,11,09,1, 11.9,1,1, 6.097, 10837.342, 405.379, 52746.865 25/03/24,13:21:59,12,09,1, 11.9,1,1, 6.097, 10837.351, 405.401, 52746.919 25/03/24,13:21:59,13,09,1, 11.9,1,1, 6.097, 10837.358, 405.401, 52746.749 25/03/24,13:21:59,14,09,1, 11.9,1,1, 6.097, 10837.391, 405.431, 52746.878 25/03/24,13:21:59,15,09,1, 11.9,1,1, 6.097, 10837.371, 405.419, 52746.841 25/03/24,13:21:59,16,09,1, 11.9,1,1, 6.097, 10837.383, 405.438, 52746.830 25/03/24,13:21:59,17,09,1, 11.9,1,1, 6.097, 10837.391, 405.463, 52746.823 25/03/24,13:21:59,18,09,1, 11.9,1,1, 6.097, 10837.391, 405.472, 52746.813 25/03/24,13:21:59,19,09,1, 11.9,1,1, 6.097, 10837.394, 405.507, 52746.849 25/03/24,13:22:00,00,09,1, 11.9,1,1, 6.102, 10837.389, 405.507, 52746.849 25/03/24,13:22:00,01,09,1, 11.9,1,1, 6.102, 10837.430, 405.509, 52746.770 25/03/24,13:22:00,02,09,1, 11.9,1,1, 6.102, 10837.423, 405.527, 52746.696 25/03/24,13:22:00,03,09,1, 11.9,1,1, 6.102, 10837.437, 405.536, 52746.688 25/03/24,13:22:00,04,09,1, 11.9,1,1, 6.102, 10837.494, 405.549, 52746.677 25/03/24,13:22:00,05,09,1, 11.9,1,1, 6.102, 10837.507, 405.561, 52746.606 25/03/24,13:22:00,06,09,1, 11.9,1,1, 6.102, 10837.527, 405.572, 52746.676 25/03/24,13:22:00,07,09,1, 11.9,1,1, 6.102, 10837.538, 405.559, 52746.643 25/03/24,13:22:00,08,09,1, 11.9,1,1, 6.102, 10837.554, 405.583, 52746.630 25/03/24,13:22:00,09,09,1, 11.9,1,1, 6.102, 10837.582, 405.580, 52746.627 25/03/24,13:22:00,10,09,1, 11.9,1,1, 6.102, 10837.598, 405.587, 52746.528 25/03/24,13:22:00,11,09,1, 11.9,1,1, 6.102, 10837.627, 405.580, 52746.603 25/03/24,13:22:00,12,09,1, 11.9,1,1, 6.102, 10837.642, 405.593, 52746.572 25/03/24,13:22:00,13,09,1, 11.9,1,1, 6.102, 10837.652, 405.605, 52746.507 25/03/24,13:22:00,14,09,1, 11.9,1,1, 6.102, 10837.647, 405.619, 52746.488 25/03/24,13:22:00,15,09,1, 11.9,1,1, 6.102, 10837.673, 405.651, 52746.433 25/03/24,13:22:00,16,09,1, 11.9,1,1, 6.102, 10837.667, 405.654, 52746.416 25/03/24,13:22:00,17,09,1, 11.9,1,1, 6.102, 10837.679, 405.676, 52746.450 25/03/24,13:22:00,18,09,1, 11.9,1,1, 6.102, 10837.689, 405.692, 52746.396 25/03/24,13:22:00,19,09,1, 11.9,1,1, 6.102, 10837.707, 405.712, 52746.385 25/03/24,13:22:01,00,08,1, 11.9,1,1, 6.100, 10837.706, 405.712, 52746.385 25/03/24,13:22:01,01,08,1, 11.9,1,1, 6.100, 10837.708, 405.742, 52746.445 25/03/24,13:22:01,02,08,1, 11.9,1,1, 6.100, 10837.732, 405.753, 52746.396 25/03/24,13:22:01,03,08,1, 11.9,1,1, 6.100, 10837.746, 405.744, 52746.406 25/03/24,13:22:01,04,08,1, 11.9,1,1, 6.100, 10837.780, 405.754, 52746.407 25/03/24,13:22:01,05,08,1, 11.9,1,1, 6.100, 10837.785, 405.765, 52746.280 25/03/24,13:22:01,06,08,1, 11.9,1,1, 6.100, 10837.756, 405.791, 52746.353 25/03/24,13:22:01,07,08,1, 11.9,1,1, 6.100, 10837.801, 405.804, 52746.289 25/03/24,13:22:01,08,08,1, 11.9,1,1, 6.100, 10837.838, 405.810, 52746.289 25/03/24,13:22:01,09,08,1, 11.9,1,1, 6.100, 10837.818, 405.828, 52746.240 25/03/24,13:22:01,10,08,1, 11.9,1,1, 6.100, 10837.834, 405.824, 52746.189 25/03/24,13:22:01,11,08,1, 11.9,1,1, 6.100, 10837.838, 405.851, 52746.225 25/03/24,13:22:01,12,08,1, 11.9,1,1, 6.100, 10837.860, 405.866, 52746.197 25/03/24,13:22:01,13,08,1, 11.9,1,1, 6.100, 10837.891, 405.847, 52746.191 25/03/24,13:22:01,14,08,1, 11.9,1,1, 6.100, 10837.904, 405.852, 52746.123 25/03/24,13:22:01,15,08,1, 11.9,1,1, 6.100, 10837.914, 405.901, 52746.141 25/03/24,13:22:01,16,08,1, 11.9,1,1, 6.100, 10837.938, 405.888, 52746.120 25/03/24,13:22:01,17,08,1, 11.9,1,1, 6.100, 10837.964, 405.895, 52746.138 25/03/24,13:22:01,18,08,1, 11.9,1,1, 6.100, 10837.951, 405.898, 52746.065 25/03/24,13:22:01,19,08,1, 11.9,1,1, 6.100, 10837.968, 405.911, 52746.066 25/03/24,13:22:02,00,08,1, 11.9,1,1, 6.099, 10837.965, 405.911, 52746.066 25/03/24,13:22:02,01,08,1, 11.9,1,1, 6.099, 10838.003, 405.932, 52746.074 25/03/24,13:22:02,02,08,1, 11.9,1,1, 6.099, 10838.001, 405.925, 52746.002 25/03/24,13:22:02,03,08,1, 11.9,1,1, 6.099, 10838.029, 405.934, 52746.033 25/03/24,13:22:02,04,08,1, 11.9,1,1, 6.099, 10838.007, 405.930, 52746.029 25/03/24,13:22:02,05,08,1, 11.9,1,1, 6.099, 10838.030, 405.961, 52745.992 25/03/24,13:22:02,06,08,1, 11.9,1,1, 6.099, 10838.050, 405.936, 52745.941 25/03/24,13:22:02,07,08,1, 11.9,1,1, 6.099, 10838.055, 405.952, 52745.966 25/03/24,13:22:02,08,08,1, 11.9,1,1, 6.099, 10838.035, 405.973, 52745.860 25/03/24,13:22:02,09,08,1, 11.9,1,1, 6.099, 10838.071, 405.969, 52745.906 25/03/24,13:22:02,10,08,1, 11.9,1,1, 6.099, 10838.077, 405.966, 52745.917 25/03/24,13:22:02,11,08,1, 11.9,1,1, 6.099, 10838.100, 405.960, 52745.877 25/03/24,13:22:02,12,08,1, 11.9,1,1, 6.099, 10838.103, 405.955, 52745.793 25/03/24,13:22:02,13,08,1, 11.9,1,1, 6.099, 10838.102, 405.949, 52745.757 25/03/24,13:22:02,14,08,1, 11.9,1,1, 6.099, 10838.123, 405.964, 52745.746 25/03/24,13:22:02,15,08,1, 11.9,1,1, 6.099, 10838.129, 405.985, 52745.841 25/03/24,13:22:02,16,08,1, 11.9,1,1, 6.099, 10838.174, 405.959, 52745.729 25/03/24,13:22:02,17,08,1, 11.9,1,1, 6.099, 10838.178, 405.958, 52745.728 25/03/24,13:22:02,18,08,1, 11.9,1,1, 6.099, 10838.177, 405.957, 52745.753 25/03/24,13:22:02,19,08,1, 11.9,1,1, 6.099, 10838.216, 405.973, 52745.717 25/03/24,13:22:03,00,10,1, 11.9,1,1, 6.102, 10838.215, 405.973, 52745.717 25/03/24,13:22:03,01,10,1, 11.9,1,1, 6.102, 10838.226, 405.981, 52745.643 25/03/24,13:22:03,02,10,1, 11.9,1,1, 6.102, 10838.215, 406.004, 52745.642 25/03/24,13:22:03,03,10,1, 11.9,1,1, 6.102, 10838.247, 405.988, 52745.681 25/03/24,13:22:03,04,10,1, 11.9,1,1, 6.102, 10838.239, 405.965, 52745.585 25/03/24,13:22:03,05,10,1, 11.9,1,1, 6.102, 10838.275, 406.034, 52745.577 25/03/24,13:22:03,06,10,1, 11.9,1,1, 6.102, 10838.228, 406.043, 52745.619 25/03/24,13:22:03,07,10,1, 11.9,1,1, 6.102, 10838.286, 406.079, 52745.625 25/03/24,13:22:03,08,10,1, 11.9,1,1, 6.102, 10838.280, 406.030, 52745.590 25/03/24,13:22:03,09,10,1, 11.9,1,1, 6.102, 10838.282, 406.059, 52745.543 25/03/24,13:22:03,10,10,1, 11.9,1,1, 6.102, 10838.321, 406.083, 52745.514 25/03/24,13:22:03,11,10,1, 11.9,1,1, 6.102, 10838.318, 406.080, 52745.484 25/03/24,13:22:03,12,10,1, 11.9,1,1, 6.102, 10838.334, 406.075, 52745.484 25/03/24,13:22:03,13,10,1, 11.9,1,1, 6.102, 10838.352, 406.067, 52745.462 25/03/24,13:22:03,14,10,1, 11.9,1,1, 6.102, 10838.350, 406.077, 52745.482 25/03/24,13:22:03,15,10,1, 11.9,1,1, 6.102, 10838.372, 406.066, 52745.427 25/03/24,13:22:03,16,10,1, 11.9,1,1, 6.102, 10838.371, 406.103, 52745.345 25/03/24,13:22:03,17,10,1, 11.9,1,1, 6.102, 10838.372, 406.094, 52745.380 25/03/24,13:22:03,18,10,1, 11.9,1,1, 6.102, 10838.406, 406.123, 52745.388 25/03/24,13:22:03,19,10,1, 11.9,1,1, 6.102, 10838.402, 406.117, 52745.421 25/03/24,13:22:04,00,08,1, 12.0,1,1, 6.102, 10838.399, 406.117, 52745.421 25/03/24,13:22:04,01,08,1, 12.0,1,1, 6.102, 10838.436, 406.109, 52745.336 25/03/24,13:22:04,02,08,1, 12.0,1,1, 6.102, 10838.472, 406.127, 52745.304 25/03/24,13:22:04,03,08,1, 12.0,1,1, 6.102, 10838.444, 406.124, 52745.256 25/03/24,13:22:04,04,08,1, 12.0,1,1, 6.102, 10838.470, 406.126, 52745.226 25/03/24,13:22:04,05,08,1, 12.0,1,1, 6.102, 10838.491, 406.139, 52745.284 25/03/24,13:22:04,06,08,1, 12.0,1,1, 6.102, 10838.450, 406.137, 52745.288 25/03/24,13:22:04,07,08,1, 12.0,1,1, 6.102, 10838.495, 406.177, 52745.274 25/03/24,13:22:04,08,08,1, 12.0,1,1, 6.102, 10838.535, 406.166, 52745.229 25/03/24,13:22:04,09,08,1, 12.0,1,1, 6.102, 10838.536, 406.166, 52745.156 25/03/24,13:22:04,10,08,1, 12.0,1,1, 6.102, 10838.528, 406.150, 52745.161 25/03/24,13:22:04,11,08,1, 12.0,1,1, 6.102, 10838.553, 406.155, 52745.089 25/03/24,13:22:04,12,08,1, 12.0,1,1, 6.102, 10838.566, 406.177, 52745.119 25/03/24,13:22:04,13,08,1, 12.0,1,1, 6.102, 10838.570, 406.167, 52745.031 25/03/24,13:22:04,14,08,1, 12.0,1,1, 6.102, 10838.582, 406.204, 52745.104 25/03/24,13:22:04,15,08,1, 12.0,1,1, 6.102, 10838.579, 406.204, 52745.031 25/03/24,13:22:04,16,08,1, 12.0,1,1, 6.102, 10838.612, 406.214, 52745.015 25/03/24,13:22:04,17,08,1, 12.0,1,1, 6.102, 10838.608, 406.220, 52745.010 25/03/24,13:22:04,18,08,1, 12.0,1,1, 6.102, 10838.586, 406.235, 52745.074 25/03/24,13:22:04,19,08,1, 12.0,1,1, 6.102, 10838.630, 406.255, 52744.974 25/03/24,13:22:05,00,08,1, 11.9,1,1, 6.099, 10838.624, 406.255, 52744.974 25/03/24,13:22:05,01,08,1, 11.9,1,1, 6.099, 10838.640, 406.265, 52744.910 25/03/24,13:22:05,02,08,1, 11.9,1,1, 6.099, 10838.647, 406.281, 52744.944 25/03/24,13:22:05,03,08,1, 11.9,1,1, 6.099, 10838.634, 406.266, 52744.886 25/03/24,13:22:05,04,08,1, 11.9,1,1, 6.099, 10838.645, 406.308, 52744.876 25/03/24,13:22:05,05,08,1, 11.9,1,1, 6.099, 10838.670, 406.324, 52744.873 25/03/24,13:22:05,06,08,1, 11.9,1,1, 6.099, 10838.674, 406.328, 52744.788 25/03/24,13:22:05,07,08,1, 11.9,1,1, 6.099, 10838.682, 406.351, 52744.921 25/03/24,13:22:05,08,08,1, 11.9,1,1, 6.099, 10838.698, 406.338, 52744.761 25/03/24,13:22:05,09,08,1, 11.9,1,1, 6.099, 10838.685, 406.354, 52744.748 25/03/24,13:22:05,10,08,1, 11.9,1,1, 6.099, 10838.689, 406.374, 52744.740 25/03/24,13:22:05,11,08,1, 11.9,1,1, 6.099, 10838.702, 406.383, 52744.682 25/03/24,13:22:05,12,08,1, 11.9,1,1, 6.099, 10838.706, 406.406, 52744.715 25/03/24,13:22:05,13,08,1, 11.9,1,1, 6.099, 10838.712, 406.428, 52744.782 25/03/24,13:22:05,14,08,1, 11.9,1,1, 6.099, 10838.703, 406.428, 52744.701 25/03/24,13:22:05,15,08,1, 11.9,1,1, 6.099, 10838.735, 406.468, 52744.664 25/03/24,13:22:05,16,08,1, 11.9,1,1, 6.099, 10838.741, 406.496, 52744.653 25/03/24,13:22:05,17,08,1, 11.9,1,1, 6.099, 10838.735, 406.483, 52744.601 25/03/24,13:22:05,18,08,1, 11.9,1,1, 6.099, 10838.744, 406.477, 52744.637 25/03/24,13:22:05,19,08,1, 11.9,1,1, 6.099, 10838.732, 406.527, 52744.631 25/03/24,13:22:06,00,08,1, 11.9,1,1, 6.100, 10838.724, 406.527, 52744.631 25/03/24,13:22:06,01,08,1, 11.9,1,1, 6.100, 10838.759, 406.544, 52744.630 25/03/24,13:22:06,02,08,1, 11.9,1,1, 6.100, 10838.752, 406.557, 52744.520 25/03/24,13:22:06,03,08,1, 11.9,1,1, 6.100, 10838.748, 406.555, 52744.578 25/03/24,13:22:06,04,08,1, 11.9,1,1, 6.100, 10838.767, 406.567, 52744.532 25/03/24,13:22:06,05,08,1, 11.9,1,1, 6.100, 10838.757, 406.602, 52744.537 25/03/24,13:22:06,06,08,1, 11.9,1,1, 6.100, 10838.753, 406.628, 52744.507 25/03/24,13:22:06,07,08,1, 11.9,1,1, 6.100, 10838.786, 406.618, 52744.522 25/03/24,13:22:06,08,08,1, 11.9,1,1, 6.100, 10838.797, 406.632, 52744.431 25/03/24,13:22:06,09,08,1, 11.9,1,1, 6.100, 10838.793, 406.678, 52744.505 25/03/24,13:22:06,10,08,1, 11.9,1,1, 6.100, 10838.811, 406.692, 52744.415 25/03/24,13:22:06,11,08,1, 11.9,1,1, 6.100, 10838.805, 406.730, 52744.474 25/03/24,13:22:06,12,08,1, 11.9,1,1, 6.100, 10838.840, 406.762, 52744.424 25/03/24,13:22:06,13,08,1, 11.9,1,1, 6.100, 10838.835, 406.740, 52744.422 25/03/24,13:22:06,14,08,1, 11.9,1,1, 6.100, 10838.838, 406.787, 52744.443 25/03/24,13:22:06,15,08,1, 11.9,1,1, 6.100, 10838.803, 406.820, 52744.410 25/03/24,13:22:06,16,08,1, 11.9,1,1, 6.100, 10838.837, 406.806, 52744.328 25/03/24,13:22:06,17,08,1, 11.9,1,1, 6.100, 10838.847, 406.829, 52744.421 25/03/24,13:22:06,18,08,1, 11.9,1,1, 6.100, 10838.864, 406.842, 52744.414 25/03/24,13:22:06,19,08,1, 11.9,1,1, 6.100, 10838.851, 406.837, 52744.311 25/03/24,13:22:07,00,08,1, 12.0,1,1, 6.098, 10838.850, 406.837, 52744.311 25/03/24,13:22:07,01,08,1, 12.0,1,1, 6.098, 10838.872, 406.864, 52744.301 25/03/24,13:22:07,02,08,1, 12.0,1,1, 6.098, 10838.852, 406.865, 52744.280 25/03/24,13:22:07,03,08,1, 12.0,1,1, 6.098, 10838.862, 406.870, 52744.312 25/03/24,13:22:07,04,08,1, 12.0,1,1, 6.098, 10838.878, 406.907, 52744.364 25/03/24,13:22:07,05,08,1, 12.0,1,1, 6.098, 10838.885, 406.904, 52744.309 25/03/24,13:22:07,06,08,1, 12.0,1,1, 6.098, 10838.886, 406.915, 52744.262 25/03/24,13:22:07,07,08,1, 12.0,1,1, 6.098, 10838.889, 406.943, 52744.225 25/03/24,13:22:07,08,08,1, 12.0,1,1, 6.098, 10838.918, 406.928, 52744.262 25/03/24,13:22:07,09,08,1, 12.0,1,1, 6.098, 10838.918, 406.904, 52744.183 25/03/24,13:22:07,10,08,1, 12.0,1,1, 6.098, 10838.928, 406.938, 52744.278 25/03/24,13:22:07,11,08,1, 12.0,1,1, 6.098, 10838.936, 406.966, 52744.210 25/03/24,13:22:07,12,08,1, 12.0,1,1, 6.098, 10838.961, 406.948, 52744.165 25/03/24,13:22:07,13,08,1, 12.0,1,1, 6.098, 10838.986, 406.971, 52744.138 25/03/24,13:22:07,14,08,1, 12.0,1,1, 6.098, 10839.023, 406.996, 52744.141 25/03/24,13:22:07,15,08,1, 12.0,1,1, 6.098, 10838.997, 406.983, 52744.147 25/03/24,13:22:07,16,08,1, 12.0,1,1, 6.098, 10839.022, 407.013, 52744.147 25/03/24,13:22:07,17,08,1, 12.0,1,1, 6.098, 10839.052, 406.992, 52744.126 25/03/24,13:22:07,18,08,1, 12.0,1,1, 6.098, 10839.037, 406.993, 52744.100 25/03/24,13:22:07,19,08,1, 12.0,1,1, 6.098, 10839.092, 407.015, 52744.076 25/03/24,13:22:08,00,08,1, 11.9,1,1, 6.103, 10839.092, 407.015, 52744.076 25/03/24,13:22:08,01,08,1, 11.9,1,1, 6.103, 10839.097, 407.068, 52744.042 25/03/24,13:22:08,02,08,1, 11.9,1,1, 6.103, 10839.092, 407.075, 52744.090 25/03/24,13:22:08,03,08,1, 11.9,1,1, 6.103, 10839.127, 407.098, 52744.063 25/03/24,13:22:08,04,08,1, 11.9,1,1, 6.103, 10839.109, 407.071, 52743.999 25/03/24,13:22:08,05,08,1, 11.9,1,1, 6.103, 10839.104, 407.112, 52744.025 25/03/24,13:22:08,06,08,1, 11.9,1,1, 6.103, 10839.138, 407.138, 52744.016 25/03/24,13:22:08,07,08,1, 11.9,1,1, 6.103, 10839.123, 407.155, 52743.969 25/03/24,13:22:08,08,08,1, 11.9,1,1, 6.103, 10839.147, 407.175, 52743.919 25/03/24,13:22:08,09,08,1, 11.9,1,1, 6.103, 10839.166, 407.176, 52743.918 25/03/24,13:22:08,10,08,1, 11.9,1,1, 6.103, 10839.170, 407.215, 52743.867 25/03/24,13:22:08,11,08,1, 11.9,1,1, 6.103, 10839.189, 407.228, 52743.831 25/03/24,13:22:08,12,08,1, 11.9,1,1, 6.103, 10839.204, 407.262, 52743.899 25/03/24,13:22:08,13,08,1, 11.9,1,1, 6.103, 10839.200, 407.261, 52743.826 25/03/24,13:22:08,14,08,1, 11.9,1,1, 6.103, 10839.230, 407.280, 52743.888 25/03/24,13:22:08,15,08,1, 11.9,1,1, 6.103, 10839.212, 407.279, 52743.839 25/03/24,13:22:08,16,08,1, 11.9,1,1, 6.103, 10839.252, 407.295, 52743.801 25/03/24,13:22:08,17,08,1, 11.9,1,1, 6.103, 10839.267, 407.327, 52743.813 25/03/24,13:22:08,18,08,1, 11.9,1,1, 6.103, 10839.281, 407.334, 52743.775 25/03/24,13:22:08,19,08,1, 11.9,1,1, 6.103, 10839.279, 407.322, 52743.724 25/03/24,13:22:09,00,08,1, 11.9,1,1, 6.099, 10839.275, 407.322, 52743.724 25/03/24,13:22:09,01,08,1, 11.9,1,1, 6.099, 10839.324, 407.373, 52743.676 25/03/24,13:22:09,02,08,1, 11.9,1,1, 6.099, 10839.329, 407.365, 52743.636 25/03/24,13:22:09,03,08,1, 11.9,1,1, 6.099, 10839.357, 407.378, 52743.624 25/03/24,13:22:09,04,08,1, 11.9,1,1, 6.099, 10839.375, 407.403, 52743.622 25/03/24,13:22:09,05,08,1, 11.9,1,1, 6.099, 10839.397, 407.412, 52743.651 25/03/24,13:22:09,06,08,1, 11.9,1,1, 6.099, 10839.418, 407.429, 52743.637 25/03/24,13:22:09,07,08,1, 11.9,1,1, 6.099, 10839.411, 407.430, 52743.590 25/03/24,13:22:09,08,08,1, 11.9,1,1, 6.099, 10839.429, 407.460, 52743.592 25/03/24,13:22:09,09,08,1, 11.9,1,1, 6.099, 10839.419, 407.447, 52743.527 25/03/24,13:22:09,10,08,1, 11.9,1,1, 6.099, 10839.476, 407.483, 52743.576 25/03/24,13:22:09,11,08,1, 11.9,1,1, 6.099, 10839.476, 407.518, 52743.537 25/03/24,13:22:09,12,08,1, 11.9,1,1, 6.099, 10839.471, 407.536, 52743.518 25/03/24,13:22:09,13,08,1, 11.9,1,1, 6.099, 10839.494, 407.550, 52743.479 25/03/24,13:22:09,14,08,1, 11.9,1,1, 6.099, 10839.483, 407.580, 52743.536 25/03/24,13:22:09,15,08,1, 11.9,1,1, 6.099, 10839.511, 407.582, 52743.415 25/03/24,13:22:09,16,08,1, 11.9,1,1, 6.099, 10839.480, 407.614, 52743.297 25/03/24,13:22:09,17,08,1, 11.9,1,1, 6.099, 10839.499, 407.637, 52743.443 25/03/24,13:22:09,18,08,1, 11.9,1,1, 6.099, 10839.535, 407.646, 52743.437 25/03/24,13:22:09,19,08,1, 11.9,1,1, 6.099, 10839.552, 407.689, 52743.400 25/03/24,13:22:10,00,08,1, 11.9,1,1, 6.102, 10839.550, 407.689, 52743.400 25/03/24,13:22:10,01,08,1, 11.9,1,1, 6.102, 10839.568, 407.718, 52743.393 25/03/24,13:22:10,02,08,1, 11.9,1,1, 6.102, 10839.576, 407.735, 52743.375 25/03/24,13:22:10,03,08,1, 11.9,1,1, 6.102, 10839.609, 407.749, 52743.308 25/03/24,13:22:10,04,08,1, 11.9,1,1, 6.102, 10839.613, 407.769, 52743.309 25/03/24,13:22:10,05,08,1, 11.9,1,1, 6.102, 10839.593, 407.801, 52743.267 25/03/24,13:22:10,06,08,1, 11.9,1,1, 6.102, 10839.620, 407.786, 52743.272 25/03/24,13:22:10,07,08,1, 11.9,1,1, 6.102, 10839.630, 407.825, 52743.225 25/03/24,13:22:10,08,08,1, 11.9,1,1, 6.102, 10839.653, 407.839, 52743.328 25/03/24,13:22:10,09,08,1, 11.9,1,1, 6.102, 10839.660, 407.828, 52743.217 25/03/24,13:22:10,10,08,1, 11.9,1,1, 6.102, 10839.686, 407.855, 52743.236 25/03/24,13:22:10,11,08,1, 11.9,1,1, 6.102, 10839.696, 407.881, 52743.229 25/03/24,13:22:10,12,08,1, 11.9,1,1, 6.102, 10839.675, 407.914, 52743.191 25/03/24,13:22:10,13,08,1, 11.9,1,1, 6.102, 10839.688, 407.920, 52743.268 25/03/24,13:22:10,14,08,1, 11.9,1,1, 6.102, 10839.701, 407.947, 52743.179 25/03/24,13:22:10,15,08,1, 11.9,1,1, 6.102, 10839.717, 407.963, 52743.215 25/03/24,13:22:10,16,08,1, 11.9,1,1, 6.102, 10839.725, 407.960, 52743.171 25/03/24,13:22:10,17,08,1, 11.9,1,1, 6.102, 10839.739, 407.980, 52743.116 25/03/24,13:22:10,18,08,1, 11.9,1,1, 6.102, 10839.752, 407.990, 52743.113 25/03/24,13:22:10,19,08,1, 11.9,1,1, 6.102, 10839.768, 407.993, 52743.162 25/03/24,13:22:11,00,08,1, 12.0,1,1, 6.100, 10839.767, 407.993, 52743.162 25/03/24,13:22:11,01,08,1, 12.0,1,1, 6.100, 10839.753, 408.034, 52743.130 25/03/24,13:22:11,02,08,1, 12.0,1,1, 6.100, 10839.755, 408.064, 52743.050 25/03/24,13:22:11,03,08,1, 12.0,1,1, 6.100, 10839.776, 408.070, 52743.157 25/03/24,13:22:11,04,08,1, 12.0,1,1, 6.100, 10839.771, 408.055, 52743.037 25/03/24,13:22:11,05,08,1, 12.0,1,1, 6.100, 10839.799, 408.092, 52743.081 25/03/24,13:22:11,06,08,1, 12.0,1,1, 6.100, 10839.785, 408.087, 52743.051 25/03/24,13:22:11,07,08,1, 12.0,1,1, 6.100, 10839.816, 408.084, 52743.115 25/03/24,13:22:11,08,08,1, 12.0,1,1, 6.100, 10839.845, 408.080, 52743.079 25/03/24,13:22:11,09,08,1, 12.0,1,1, 6.100, 10839.833, 408.086, 52742.965 25/03/24,13:22:11,10,08,1, 12.0,1,1, 6.100, 10839.835, 408.100, 52742.959 25/03/24,13:22:11,11,08,1, 12.0,1,1, 6.100, 10839.841, 408.127, 52742.996 25/03/24,13:22:11,12,08,1, 12.0,1,1, 6.100, 10839.857, 408.108, 52742.998 25/03/24,13:22:11,13,08,1, 12.0,1,1, 6.100, 10839.866, 408.148, 52742.916 25/03/24,13:22:11,14,08,1, 12.0,1,1, 6.100, 10839.865, 408.125, 52742.998 25/03/24,13:22:11,15,08,1, 12.0,1,1, 6.100, 10839.888, 408.144, 52743.013 25/03/24,13:22:11,16,08,1, 12.0,1,1, 6.100, 10839.892, 408.128, 52742.872 25/03/24,13:22:11,17,08,1, 12.0,1,1, 6.100, 10839.908, 408.176, 52742.981 25/03/24,13:22:11,18,08,1, 12.0,1,1, 6.100, 10839.942, 408.154, 52742.952 25/03/24,13:22:11,19,08,1, 12.0,1,1, 6.100, 10839.942, 408.173, 52742.921 25/03/24,13:22:12,00,07,1, 12.0,1,1, 6.100, 10839.934, 408.173, 52742.921 25/03/24,13:22:12,01,07,1, 12.0,1,1, 6.100, 10839.955, 408.180, 52742.890 25/03/24,13:22:12,02,07,1, 12.0,1,1, 6.100, 10839.990, 408.154, 52742.836 25/03/24,13:22:12,03,07,1, 12.0,1,1, 6.100, 10839.977, 408.153, 52742.762 25/03/24,13:22:12,04,07,1, 12.0,1,1, 6.100, 10840.000, 408.176, 52742.795 25/03/24,13:22:12,05,07,1, 12.0,1,1, 6.100, 10839.996, 408.169, 52742.784 25/03/24,13:22:12,06,07,1, 12.0,1,1, 6.100, 10840.035, 408.200, 52742.743 25/03/24,13:22:12,07,07,1, 12.0,1,1, 6.100, 10840.058, 408.218, 52742.742 25/03/24,13:22:12,08,07,1, 12.0,1,1, 6.100, 10840.052, 408.230, 52742.780 25/03/24,13:22:12,09,07,1, 12.0,1,1, 6.100, 10840.054, 408.228, 52742.686 25/03/24,13:22:12,10,07,1, 12.0,1,1, 6.100, 10840.076, 408.258, 52742.732 25/03/24,13:22:12,11,07,1, 12.0,1,1, 6.100, 10840.081, 408.241, 52742.640 25/03/24,13:22:12,12,07,1, 12.0,1,1, 6.100, 10840.112, 408.284, 52742.591 25/03/24,13:22:12,13,07,1, 12.0,1,1, 6.100, 10840.158, 408.286, 52742.665 25/03/24,13:22:12,14,07,1, 12.0,1,1, 6.100, 10840.142, 408.294, 52742.552 25/03/24,13:22:12,15,07,1, 12.0,1,1, 6.100, 10840.158, 408.301, 52742.515 25/03/24,13:22:12,16,07,1, 12.0,1,1, 6.100, 10840.187, 408.318, 52742.535 25/03/24,13:22:12,17,07,1, 12.0,1,1, 6.100, 10840.177, 408.320, 52742.559 25/03/24,13:22:12,18,07,1, 12.0,1,1, 6.100, 10840.211, 408.315, 52742.506 25/03/24,13:22:12,19,07,1, 12.0,1,1, 6.100, 10840.216, 408.307, 52742.512 25/03/24,13:22:13,00,08,1, 11.9,1,1, 6.099, 10840.210, 408.307, 52742.512 25/03/24,13:22:13,01,08,1, 11.9,1,1, 6.099, 10840.269, 408.354, 52742.437 25/03/24,13:22:13,02,08,1, 11.9,1,1, 6.099, 10840.270, 408.344, 52742.457 25/03/24,13:22:13,03,08,1, 11.9,1,1, 6.099, 10840.284, 408.379, 52742.364 25/03/24,13:22:13,04,08,1, 11.9,1,1, 6.099, 10840.318, 408.366, 52742.453 25/03/24,13:22:13,05,08,1, 11.9,1,1, 6.099, 10840.300, 408.381, 52742.287 25/03/24,13:22:13,06,08,1, 11.9,1,1, 6.099, 10840.345, 408.388, 52742.287 25/03/24,13:22:13,07,08,1, 11.9,1,1, 6.099, 10840.317, 408.394, 52742.217 25/03/24,13:22:13,08,08,1, 11.9,1,1, 6.099, 10840.381, 408.445, 52742.378 25/03/24,13:22:13,09,08,1, 11.9,1,1, 6.099, 10840.368, 408.417, 52742.204 25/03/24,13:22:13,10,08,1, 11.9,1,1, 6.099, 10840.413, 408.417, 52742.306 25/03/24,13:22:13,11,08,1, 11.9,1,1, 6.099, 10840.393, 408.423, 52742.164 25/03/24,13:22:13,12,08,1, 11.9,1,1, 6.099, 10840.410, 408.470, 52742.261 25/03/24,13:22:13,13,08,1, 11.9,1,1, 6.099, 10840.417, 408.460, 52742.276 25/03/24,13:22:13,14,08,1, 11.9,1,1, 6.099, 10840.433, 408.474, 52742.181 25/03/24,13:22:13,15,08,1, 11.9,1,1, 6.099, 10840.457, 408.466, 52742.135 25/03/24,13:22:13,16,08,1, 11.9,1,1, 6.099, 10840.466, 408.460, 52742.073 25/03/24,13:22:13,17,08,1, 11.9,1,1, 6.099, 10840.483, 408.482, 52742.106 25/03/24,13:22:13,18,08,1, 11.9,1,1, 6.099, 10840.508, 408.492, 52742.101 25/03/24,13:22:13,19,08,1, 11.9,1,1, 6.099, 10840.529, 408.519, 52742.077 25/03/24,13:22:14,00,08,1, 11.9,1,1, 6.098, 10840.527, 408.519, 52742.077 25/03/24,13:22:14,01,08,1, 11.9,1,1, 6.098, 10840.564, 408.483, 52741.995 25/03/24,13:22:14,02,08,1, 11.9,1,1, 6.098, 10840.584, 408.503, 52741.969 25/03/24,13:22:14,03,08,1, 11.9,1,1, 6.098, 10840.603, 408.496, 52741.967 25/03/24,13:22:14,04,08,1, 11.9,1,1, 6.098, 10840.632, 408.494, 52741.921 25/03/24,13:22:14,05,08,1, 11.9,1,1, 6.098, 10840.634, 408.514, 52741.875 25/03/24,13:22:14,06,08,1, 11.9,1,1, 6.098, 10840.657, 408.559, 52741.907 25/03/24,13:22:14,07,08,1, 11.9,1,1, 6.098, 10840.641, 408.527, 52741.824 25/03/24,13:22:14,08,08,1, 11.9,1,1, 6.098, 10840.685, 408.581, 52741.845 25/03/24,13:22:14,09,08,1, 11.9,1,1, 6.098, 10840.661, 408.587, 52741.750 25/03/24,13:22:14,10,08,1, 11.9,1,1, 6.098, 10840.700, 408.620, 52741.816 25/03/24,13:22:14,11,08,1, 11.9,1,1, 6.098, 10840.702, 408.624, 52741.708 25/03/24,13:22:14,12,08,1, 11.9,1,1, 6.098, 10840.745, 408.643, 52741.723 25/03/24,13:22:14,13,08,1, 11.9,1,1, 6.098, 10840.742, 408.652, 52741.648 25/03/24,13:22:14,14,08,1, 11.9,1,1, 6.098, 10840.751, 408.676, 52741.712 25/03/24,13:22:14,15,08,1, 11.9,1,1, 6.098, 10840.766, 408.671, 52741.693 25/03/24,13:22:14,16,08,1, 11.9,1,1, 6.098, 10840.783, 408.709, 52741.626 25/03/24,13:22:14,17,08,1, 11.9,1,1, 6.098, 10840.806, 408.749, 52741.602 25/03/24,13:22:14,18,08,1, 11.9,1,1, 6.098, 10840.807, 408.736, 52741.549 25/03/24,13:22:14,19,08,1, 11.9,1,1, 6.098, 10840.818, 408.775, 52741.533 25/03/24,13:22:15,00,07,1, 12.0,1,1, 6.097, 10840.811, 408.775, 52741.533 25/03/24,13:22:15,01,07,1, 12.0,1,1, 6.097, 10840.852, 408.798, 52741.501 25/03/24,13:22:15,02,07,1, 12.0,1,1, 6.097, 10840.856, 408.801, 52741.440 25/03/24,13:22:15,03,07,1, 12.0,1,1, 6.097, 10840.867, 408.826, 52741.423 25/03/24,13:22:15,04,07,1, 12.0,1,1, 6.097, 10840.877, 408.836, 52741.342 25/03/24,13:22:15,05,07,1, 12.0,1,1, 6.097, 10840.868, 408.849, 52741.390 25/03/24,13:22:15,06,07,1, 12.0,1,1, 6.097, 10840.883, 408.877, 52741.342 25/03/24,13:22:15,07,07,1, 12.0,1,1, 6.097, 10840.882, 408.917, 52741.263 25/03/24,13:22:15,08,07,1, 12.0,1,1, 6.097, 10840.904, 408.925, 52741.268 25/03/24,13:22:15,09,07,1, 12.0,1,1, 6.097, 10840.901, 408.949, 52741.307 25/03/24,13:22:15,10,07,1, 12.0,1,1, 6.097, 10840.883, 408.983, 52741.219 25/03/24,13:22:15,11,07,1, 12.0,1,1, 6.097, 10840.902, 408.999, 52741.193 25/03/24,13:22:15,12,07,1, 12.0,1,1, 6.097, 10840.914, 409.028, 52741.243 25/03/24,13:22:15,13,07,1, 12.0,1,1, 6.097, 10840.939, 409.048, 52741.178 25/03/24,13:22:15,14,07,1, 12.0,1,1, 6.097, 10840.931, 409.059, 52741.147 25/03/24,13:22:15,15,07,1, 12.0,1,1, 6.097, 10840.915, 409.091, 52741.147 25/03/24,13:22:15,16,07,1, 12.0,1,1, 6.097, 10840.943, 409.119, 52741.117 25/03/24,13:22:15,17,07,1, 12.0,1,1, 6.097, 10840.944, 409.158, 52741.077 25/03/24,13:22:15,18,07,1, 12.0,1,1, 6.097, 10840.943, 409.186, 52741.093 25/03/24,13:22:15,19,07,1, 12.0,1,1, 6.097, 10840.927, 409.200, 52741.054 25/03/24,13:22:16,00,07,1, 11.9,1,1, 6.100, 10840.919, 409.200, 52741.054 25/03/24,13:22:16,01,07,1, 11.9,1,1, 6.100, 10840.940, 409.237, 52741.007 25/03/24,13:22:16,02,07,1, 11.9,1,1, 6.100, 10840.960, 409.268, 52740.955 25/03/24,13:22:16,03,07,1, 11.9,1,1, 6.100, 10840.961, 409.281, 52740.917 25/03/24,13:22:16,04,07,1, 11.9,1,1, 6.100, 10840.964, 409.285, 52740.931 25/03/24,13:22:16,05,07,1, 11.9,1,1, 6.100, 10840.984, 409.324, 52740.881 25/03/24,13:22:16,06,07,1, 11.9,1,1, 6.100, 10840.970, 409.342, 52740.935 25/03/24,13:22:16,07,07,1, 11.9,1,1, 6.100, 10840.949, 409.369, 52740.783 25/03/24,13:22:16,08,07,1, 11.9,1,1, 6.100, 10840.971, 409.389, 52740.820 25/03/24,13:22:16,09,07,1, 11.9,1,1, 6.100, 10840.943, 409.406, 52740.800 25/03/24,13:22:16,10,07,1, 11.9,1,1, 6.100, 10840.974, 409.443, 52740.766 25/03/24,13:22:16,11,07,1, 11.9,1,1, 6.100, 10840.958, 409.446, 52740.831 25/03/24,13:22:16,12,07,1, 11.9,1,1, 6.100, 10840.937, 409.473, 52740.794 25/03/24,13:22:16,13,07,1, 11.9,1,1, 6.100, 10840.964, 409.510, 52740.683 25/03/24,13:22:16,14,07,1, 11.9,1,1, 6.100, 10841.013, 409.534, 52740.752 25/03/24,13:22:16,15,07,1, 11.9,1,1, 6.100, 10840.979, 409.559, 52740.726 25/03/24,13:22:16,16,07,1, 11.9,1,1, 6.100, 10840.977, 409.552, 52740.655 25/03/24,13:22:16,17,07,1, 11.9,1,1, 6.100, 10840.975, 409.590, 52740.712 25/03/24,13:22:16,18,07,1, 11.9,1,1, 6.100, 10840.991, 409.586, 52740.608 25/03/24,13:22:16,19,07,1, 11.9,1,1, 6.100, 10840.973, 409.628, 52740.631 25/03/24,13:22:17,00,07,1, 11.9,1,1, 6.098, 10840.969, 409.628, 52740.631 25/03/24,13:22:17,01,07,1, 11.9,1,1, 6.098, 10840.991, 409.675, 52740.574 25/03/24,13:22:17,02,07,1, 11.9,1,1, 6.098, 10840.980, 409.673, 52740.558 25/03/24,13:22:17,03,07,1, 11.9,1,1, 6.098, 10840.956, 409.677, 52740.556 25/03/24,13:22:17,04,07,1, 11.9,1,1, 6.098, 10840.965, 409.698, 52740.581 25/03/24,13:22:17,05,07,1, 11.9,1,1, 6.098, 10840.939, 409.727, 52740.567 25/03/24,13:22:17,06,07,1, 11.9,1,1, 6.098, 10840.965, 409.730, 52740.484 25/03/24,13:22:17,07,07,1, 11.9,1,1, 6.098, 10840.937, 409.771, 52740.607 25/03/24,13:22:17,08,07,1, 11.9,1,1, 6.098, 10840.968, 409.764, 52740.511 25/03/24,13:22:17,09,07,1, 11.9,1,1, 6.098, 10840.966, 409.780, 52740.432 25/03/24,13:22:17,10,07,1, 11.9,1,1, 6.098, 10840.977, 409.787, 52740.465 25/03/24,13:22:17,11,07,1, 11.9,1,1, 6.098, 10840.971, 409.786, 52740.475 25/03/24,13:22:17,12,07,1, 11.9,1,1, 6.098, 10840.958, 409.797, 52740.431 25/03/24,13:22:17,13,07,1, 11.9,1,1, 6.098, 10840.970, 409.802, 52740.400 25/03/24,13:22:17,14,07,1, 11.9,1,1, 6.098, 10840.956, 409.803, 52740.384 25/03/24,13:22:17,15,07,1, 11.9,1,1, 6.098, 10840.965, 409.831, 52740.408 25/03/24,13:22:17,16,07,1, 11.9,1,1, 6.098, 10840.959, 409.813, 52740.292 25/03/24,13:22:17,17,07,1, 11.9,1,1, 6.098, 10840.943, 409.852, 52740.357 25/03/24,13:22:17,18,07,1, 11.9,1,1, 6.098, 10840.944, 409.844, 52740.299 25/03/24,13:22:17,19,07,1, 11.9,1,1, 6.098, 10840.966, 409.830, 52740.360 25/03/24,13:22:18,00,06,1, 11.9,1,1, 6.097, 10840.961, 409.830, 52740.360 25/03/24,13:22:18,01,06,1, 11.9,1,1, 6.097, 10840.973, 409.853, 52740.373 25/03/24,13:22:18,02,06,1, 11.9,1,1, 6.097, 10840.940, 409.823, 52740.325 25/03/24,13:22:18,03,06,1, 11.9,1,1, 6.097, 10840.996, 409.846, 52740.286 25/03/24,13:22:18,04,06,1, 11.9,1,1, 6.097, 10840.997, 409.807, 52740.192 25/03/24,13:22:18,05,06,1, 11.9,1,1, 6.097, 10840.985, 409.823, 52740.295 25/03/24,13:22:18,06,06,1, 11.9,1,1, 6.097, 10841.031, 409.836, 52740.174 25/03/24,13:22:18,07,06,1, 11.9,1,1, 6.097, 10841.025, 409.853, 52740.189 25/03/24,13:22:18,08,06,1, 11.9,1,1, 6.097, 10841.029, 409.849, 52740.149 25/03/24,13:22:18,09,06,1, 11.9,1,1, 6.097, 10841.047, 409.863, 52740.250 25/03/24,13:22:18,10,06,1, 11.9,1,1, 6.097, 10841.030, 409.848, 52740.211 25/03/24,13:22:18,11,06,1, 11.9,1,1, 6.097, 10841.051, 409.838, 52740.099 25/03/24,13:22:18,12,06,1, 11.9,1,1, 6.097, 10841.050, 409.851, 52740.177 25/03/24,13:22:18,13,06,1, 11.9,1,1, 6.097, 10841.058, 409.822, 52740.119 25/03/24,13:22:18,14,06,1, 11.9,1,1, 6.097, 10841.070, 409.816, 52740.126 25/03/24,13:22:18,15,06,1, 11.9,1,1, 6.097, 10841.085, 409.827, 52740.059 25/03/24,13:22:18,16,06,1, 11.9,1,1, 6.097, 10841.082, 409.803, 52740.071 25/03/24,13:22:18,17,06,1, 11.9,1,1, 6.097, 10841.094, 409.817, 52740.018 25/03/24,13:22:18,18,06,1, 11.9,1,1, 6.097, 10841.089, 409.813, 52740.068 25/03/24,13:22:18,19,06,1, 11.9,1,1, 6.097, 10841.082, 409.823, 52739.997 25/03/24,13:22:19,00,08,1, 11.9,1,1, 6.091, 10841.078, 409.823, 52739.997 25/03/24,13:22:19,01,08,1, 11.9,1,1, 6.091, 10841.105, 409.782, 52740.019 25/03/24,13:22:19,02,08,1, 11.9,1,1, 6.091, 10841.134, 409.793, 52739.910 25/03/24,13:22:19,03,08,1, 11.9,1,1, 6.091, 10841.114, 409.800, 52739.986 25/03/24,13:22:19,04,08,1, 11.9,1,1, 6.091, 10841.099, 409.796, 52739.969 25/03/24,13:22:19,05,08,1, 11.9,1,1, 6.091, 10841.125, 409.774, 52739.864 25/03/24,13:22:19,06,08,1, 11.9,1,1, 6.091, 10841.127, 409.797, 52739.957 25/03/24,13:22:19,07,08,1, 11.9,1,1, 6.091, 10841.135, 409.779, 52739.884 25/03/24,13:22:19,08,08,1, 11.9,1,1, 6.091, 10841.120, 409.760, 52739.870 25/03/24,13:22:19,09,08,1, 11.9,1,1, 6.091, 10841.124, 409.800, 52739.807 25/03/24,13:22:19,10,08,1, 11.9,1,1, 6.091, 10841.162, 409.763, 52739.790 25/03/24,13:22:19,11,08,1, 11.9,1,1, 6.091, 10841.145, 409.754, 52739.813 25/03/24,13:22:19,12,08,1, 11.9,1,1, 6.091, 10841.154, 409.767, 52739.770 25/03/24,13:22:19,13,08,1, 11.9,1,1, 6.091, 10841.182, 409.765, 52739.771 25/03/24,13:22:19,14,08,1, 11.9,1,1, 6.091, 10841.161, 409.754, 52739.750 25/03/24,13:22:19,15,08,1, 11.9,1,1, 6.091, 10841.191, 409.728, 52739.762 25/03/24,13:22:19,16,08,1, 11.9,1,1, 6.091, 10841.176, 409.761, 52740.005 25/03/24,13:22:19,17,08,1, 11.9,1,1, 6.091, 10841.231, 409.708, 52739.724 25/03/24,13:22:19,18,08,1, 11.9,1,1, 6.091, 10841.211, 409.721, 52739.743 25/03/24,13:22:19,19,08,1, 11.9,1,1, 6.091, 10841.250, 409.692, 52739.561 25/03/24,13:22:20,00,08,1, 11.9,1,1, 6.101, 10841.244, 409.692, 52739.561 25/03/24,13:22:20,01,08,1, 11.9,1,1, 6.101, 10841.228, 409.678, 52739.592 25/03/24,13:22:20,02,08,1, 11.9,1,1, 6.101, 10841.243, 409.692, 52739.622 25/03/24,13:22:20,03,08,1, 11.9,1,1, 6.101, 10841.244, 409.697, 52739.608 25/03/24,13:22:20,04,08,1, 11.9,1,1, 6.101, 10841.242, 409.683, 52739.615 25/03/24,13:22:20,05,08,1, 11.9,1,1, 6.101, 10841.261, 409.654, 52739.586 25/03/24,13:22:20,06,08,1, 11.9,1,1, 6.101, 10841.225, 409.689, 52739.510 25/03/24,13:22:20,07,08,1, 11.9,1,1, 6.101, 10841.223, 409.654, 52739.496 25/03/24,13:22:20,08,08,1, 11.9,1,1, 6.101, 10841.230, 409.696, 52739.512 25/03/24,13:22:20,09,08,1, 11.9,1,1, 6.101, 10841.248, 409.667, 52739.466 25/03/24,13:22:20,10,08,1, 11.9,1,1, 6.101, 10841.271, 409.666, 52739.473 25/03/24,13:22:20,11,08,1, 11.9,1,1, 6.101, 10841.278, 409.683, 52739.518 25/03/24,13:22:20,12,08,1, 11.9,1,1, 6.101, 10841.264, 409.664, 52739.449 25/03/24,13:22:20,13,08,1, 11.9,1,1, 6.101, 10841.281, 409.643, 52739.422 25/03/24,13:22:20,14,08,1, 11.9,1,1, 6.101, 10841.281, 409.659, 52739.444 25/03/24,13:22:20,15,08,1, 11.9,1,1, 6.101, 10841.296, 409.659, 52739.430 25/03/24,13:22:20,16,08,1, 11.9,1,1, 6.101, 10841.295, 409.666, 52739.368 25/03/24,13:22:20,17,08,1, 11.9,1,1, 6.101, 10841.320, 409.618, 52739.343 25/03/24,13:22:20,18,08,1, 11.9,1,1, 6.101, 10841.299, 409.645, 52739.305 25/03/24,13:22:20,19,08,1, 11.9,1,1, 6.101, 10841.314, 409.622, 52739.268 25/03/24,13:22:21,00,07,1, 11.9,1,1, 6.100, 10841.311, 409.622, 52739.268 25/03/24,13:22:21,01,07,1, 11.9,1,1, 6.100, 10841.337, 409.660, 52739.309 25/03/24,13:22:21,02,07,1, 11.9,1,1, 6.100, 10841.341, 409.616, 52739.190 25/03/24,13:22:21,03,07,1, 11.9,1,1, 6.100, 10841.363, 409.616, 52739.255 25/03/24,13:22:21,04,07,1, 11.9,1,1, 6.100, 10841.362, 409.609, 52739.180 25/03/24,13:22:21,05,07,1, 11.9,1,1, 6.100, 10841.363, 409.627, 52739.154 25/03/24,13:22:21,06,07,1, 11.9,1,1, 6.100, 10841.354, 409.620, 52739.175 25/03/24,13:22:21,07,07,1, 11.9,1,1, 6.100, 10841.372, 409.605, 52739.138 25/03/24,13:22:21,08,07,1, 11.9,1,1, 6.100, 10841.370, 409.594, 52739.115 25/03/24,13:22:21,09,07,1, 11.9,1,1, 6.100, 10841.380, 409.607, 52739.110 25/03/24,13:22:21,10,07,1, 11.9,1,1, 6.100, 10841.370, 409.619, 52739.015 25/03/24,13:22:21,11,07,1, 11.9,1,1, 6.100, 10841.386, 409.645, 52738.984 25/03/24,13:22:21,12,07,1, 11.9,1,1, 6.100, 10841.417, 409.605, 52738.992 25/03/24,13:22:21,13,07,1, 11.9,1,1, 6.100, 10841.404, 409.613, 52738.995 25/03/24,13:22:21,14,07,1, 11.9,1,1, 6.100, 10841.441, 409.571, 52738.938 25/03/24,13:22:21,15,07,1, 11.9,1,1, 6.100, 10841.417, 409.601, 52738.978 25/03/24,13:22:21,16,07,1, 11.9,1,1, 6.100, 10841.441, 409.583, 52738.984 25/03/24,13:22:21,17,07,1, 11.9,1,1, 6.100, 10841.418, 409.590, 52738.881 25/03/24,13:22:21,18,07,1, 11.9,1,1, 6.100, 10841.434, 409.578, 52738.951 25/03/24,13:22:21,19,07,1, 11.9,1,1, 6.100, 10841.463, 409.553, 52738.908 25/03/24,13:22:22,00,07,1, 12.0,1,1, 6.098, 10841.461, 409.553, 52738.908 25/03/24,13:22:22,01,07,1, 12.0,1,1, 6.098, 10841.473, 409.537, 52738.824 25/03/24,13:22:22,02,07,1, 12.0,1,1, 6.098, 10841.490, 409.540, 52738.779 25/03/24,13:22:22,03,07,1, 12.0,1,1, 6.098, 10841.502, 409.507, 52738.727 25/03/24,13:22:22,04,07,1, 12.0,1,1, 6.098, 10841.516, 409.512, 52738.699 25/03/24,13:22:22,05,07,1, 12.0,1,1, 6.098, 10841.511, 409.490, 52738.657 25/03/24,13:22:22,06,07,1, 12.0,1,1, 6.098, 10841.514, 409.506, 52738.680 25/03/24,13:22:22,07,07,1, 12.0,1,1, 6.098, 10841.537, 409.498, 52738.658 25/03/24,13:22:22,08,07,1, 12.0,1,1, 6.098, 10841.541, 409.467, 52738.643 25/03/24,13:22:22,09,07,1, 12.0,1,1, 6.098, 10841.562, 409.465, 52738.564 25/03/24,13:22:22,10,07,1, 12.0,1,1, 6.098, 10841.583, 409.459, 52738.653 25/03/24,13:22:22,11,07,1, 12.0,1,1, 6.098, 10841.610, 409.415, 52738.528 25/03/24,13:22:22,12,07,1, 12.0,1,1, 6.098, 10841.612, 409.444, 52738.543 25/03/24,13:22:22,13,07,1, 12.0,1,1, 6.098, 10841.620, 409.444, 52738.597 25/03/24,13:22:22,14,07,1, 12.0,1,1, 6.098, 10841.643, 409.380, 52738.461 25/03/24,13:22:22,15,07,1, 12.0,1,1, 6.098, 10841.654, 409.387, 52738.522 25/03/24,13:22:22,16,07,1, 12.0,1,1, 6.098, 10841.645, 409.359, 52738.546 25/03/24,13:22:22,17,07,1, 12.0,1,1, 6.098, 10841.677, 409.354, 52738.473 25/03/24,13:22:22,18,07,1, 12.0,1,1, 6.098, 10841.687, 409.333, 52738.430 25/03/24,13:22:22,19,07,1, 12.0,1,1, 6.098, 10841.700, 409.325, 52738.390 25/03/24,13:22:23,00,07,1, 11.9,1,1, 6.101, 10841.695, 409.325, 52738.390 25/03/24,13:22:23,01,07,1, 11.9,1,1, 6.101, 10841.722, 409.303, 52738.380 25/03/24,13:22:23,02,07,1, 11.9,1,1, 6.101, 10841.754, 409.275, 52738.402 25/03/24,13:22:23,03,07,1, 11.9,1,1, 6.101, 10841.739, 409.264, 52738.292 25/03/24,13:22:23,04,07,1, 11.9,1,1, 6.101, 10841.792, 409.232, 52738.328 25/03/24,13:22:23,05,07,1, 11.9,1,1, 6.101, 10841.803, 409.199, 52738.292 25/03/24,13:22:23,06,07,1, 11.9,1,1, 6.101, 10841.807, 409.198, 52738.271 25/03/24,13:22:23,07,07,1, 11.9,1,1, 6.101, 10841.833, 409.184, 52738.308 25/03/24,13:22:23,08,07,1, 11.9,1,1, 6.101, 10841.836, 409.131, 52738.235 25/03/24,13:22:23,09,07,1, 11.9,1,1, 6.101, 10841.876, 409.119, 52738.265 25/03/24,13:22:23,10,07,1, 11.9,1,1, 6.101, 10841.865, 409.096, 52738.222 25/03/24,13:22:23,11,07,1, 11.9,1,1, 6.101, 10841.909, 409.090, 52738.172 25/03/24,13:22:23,12,07,1, 11.9,1,1, 6.101, 10841.922, 409.046, 52738.182 25/03/24,13:22:23,13,07,1, 11.9,1,1, 6.101, 10841.934, 409.019, 52738.125 25/03/24,13:22:23,14,07,1, 11.9,1,1, 6.101, 10841.923, 408.990, 52738.116 25/03/24,13:22:23,15,07,1, 11.9,1,1, 6.101, 10841.941, 408.962, 52738.023 25/03/24,13:22:23,16,07,1, 11.9,1,1, 6.101, 10841.984, 408.952, 52737.979 25/03/24,13:22:23,17,07,1, 11.9,1,1, 6.101, 10841.991, 408.909, 52737.994 25/03/24,13:22:23,18,07,1, 11.9,1,1, 6.101, 10841.995, 408.880, 52738.024 25/03/24,13:22:23,19,07,1, 11.9,1,1, 6.101, 10842.034, 408.860, 52737.919 25/03/24,13:22:24,00,07,1, 11.9,1,1, 6.099, 10842.029, 408.860, 52737.919 25/03/24,13:22:24,01,07,1, 11.9,1,1, 6.099, 10842.058, 408.795, 52737.922 25/03/24,13:22:24,02,07,1, 11.9,1,1, 6.099, 10842.085, 408.772, 52737.858 25/03/24,13:22:24,03,07,1, 11.9,1,1, 6.099, 10842.118, 408.736, 52737.826 25/03/24,13:22:24,04,07,1, 11.9,1,1, 6.099, 10842.140, 408.674, 52737.839 25/03/24,13:22:24,05,07,1, 11.9,1,1, 6.099, 10842.165, 408.676, 52737.821 25/03/24,13:22:24,06,07,1, 11.9,1,1, 6.099, 10842.167, 408.640, 52737.760 25/03/24,13:22:24,07,07,1, 11.9,1,1, 6.099, 10842.185, 408.609, 52737.766 25/03/24,13:22:24,08,07,1, 11.9,1,1, 6.099, 10842.212, 408.575, 52737.730 25/03/24,13:22:24,09,07,1, 11.9,1,1, 6.099, 10842.236, 408.560, 52737.657 25/03/24,13:22:24,10,07,1, 11.9,1,1, 6.099, 10842.236, 408.497, 52737.688 25/03/24,13:22:24,11,07,1, 11.9,1,1, 6.099, 10842.291, 408.483, 52737.594 25/03/24,13:22:24,12,07,1, 11.9,1,1, 6.099, 10842.309, 408.432, 52737.602 25/03/24,13:22:24,13,07,1, 11.9,1,1, 6.099, 10842.299, 408.435, 52737.577 25/03/24,13:22:24,14,07,1, 11.9,1,1, 6.099, 10842.341, 408.378, 52737.552 25/03/24,13:22:24,15,07,1, 11.9,1,1, 6.099, 10842.389, 408.336, 52737.534 25/03/24,13:22:24,16,07,1, 11.9,1,1, 6.099, 10842.368, 408.290, 52737.443 25/03/24,13:22:24,17,07,1, 11.9,1,1, 6.099, 10842.411, 408.249, 52737.417 25/03/24,13:22:24,18,07,1, 11.9,1,1, 6.099, 10842.432, 408.220, 52737.524 25/03/24,13:22:24,19,07,1, 11.9,1,1, 6.099, 10842.455, 408.190, 52737.409 25/03/24,13:22:25,00,07,1, 11.9,1,1, 6.100, 10842.454, 408.190, 52737.409 25/03/24,13:22:25,01,07,1, 11.9,1,1, 6.100, 10842.486, 408.141, 52737.349 25/03/24,13:22:25,02,07,1, 11.9,1,1, 6.100, 10842.514, 408.095, 52737.386 25/03/24,13:22:25,03,07,1, 11.9,1,1, 6.100, 10842.528, 408.074, 52737.369 25/03/24,13:22:25,04,07,1, 11.9,1,1, 6.100, 10842.536, 408.013, 52737.210 25/03/24,13:22:25,05,07,1, 11.9,1,1, 6.100, 10842.553, 408.006, 52737.296 25/03/24,13:22:25,06,07,1, 11.9,1,1, 6.100, 10842.589, 407.942, 52737.235 25/03/24,13:22:25,07,07,1, 11.9,1,1, 6.100, 10842.602, 407.905, 52737.216 25/03/24,13:22:25,08,07,1, 11.9,1,1, 6.100, 10842.643, 407.889, 52737.242 25/03/24,13:22:25,09,07,1, 11.9,1,1, 6.100, 10842.639, 407.855, 52737.145 25/03/24,13:22:25,10,07,1, 11.9,1,1, 6.100, 10842.657, 407.832, 52737.121 25/03/24,13:22:25,11,07,1, 11.9,1,1, 6.100, 10842.672, 407.781, 52737.124 25/03/24,13:22:25,12,07,1, 11.9,1,1, 6.100, 10842.683, 407.767, 52737.052 25/03/24,13:22:25,13,07,1, 11.9,1,1, 6.100, 10842.703, 407.737, 52737.096 25/03/24,13:22:25,14,07,1, 11.9,1,1, 6.100, 10842.735, 407.717, 52737.078 25/03/24,13:22:25,15,07,1, 11.9,1,1, 6.100, 10842.737, 407.663, 52737.017 25/03/24,13:22:25,16,07,1, 11.9,1,1, 6.100, 10842.769, 407.643, 52737.057 25/03/24,13:22:25,17,07,1, 11.9,1,1, 6.100, 10842.800, 407.621, 52736.959 25/03/24,13:22:25,18,07,1, 11.9,1,1, 6.100, 10842.801, 407.579, 52736.970 25/03/24,13:22:25,19,07,1, 11.9,1,1, 6.100, 10842.808, 407.520, 52736.956 25/03/24,13:22:26,00,08,1, 11.9,1,1, 6.100, 10842.805, 407.520, 52736.956 25/03/24,13:22:26,01,08,1, 11.9,1,1, 6.100, 10842.813, 407.479, 52736.891 25/03/24,13:22:26,02,08,1, 11.9,1,1, 6.100, 10842.845, 407.430, 52736.852 25/03/24,13:22:26,03,08,1, 11.9,1,1, 6.100, 10842.868, 407.435, 52736.888 25/03/24,13:22:26,04,08,1, 11.9,1,1, 6.100, 10842.854, 407.382, 52736.825 25/03/24,13:22:26,05,08,1, 11.9,1,1, 6.100, 10842.880, 407.378, 52736.792 25/03/24,13:22:26,06,08,1, 11.9,1,1, 6.100, 10842.893, 407.344, 52736.742 25/03/24,13:22:26,07,08,1, 11.9,1,1, 6.100, 10842.910, 407.314, 52736.767 25/03/24,13:22:26,08,08,1, 11.9,1,1, 6.100, 10842.937, 407.318, 52736.737 25/03/24,13:22:26,09,08,1, 11.9,1,1, 6.100, 10842.906, 407.280, 52736.749 25/03/24,13:22:26,10,08,1, 11.9,1,1, 6.100, 10842.930, 407.251, 52736.653 25/03/24,13:22:26,11,08,1, 11.9,1,1, 6.100, 10842.957, 407.240, 52736.692 25/03/24,13:22:26,12,08,1, 11.9,1,1, 6.100, 10842.983, 407.230, 52736.623 25/03/24,13:22:26,13,08,1, 11.9,1,1, 6.100, 10843.008, 407.198, 52736.656 25/03/24,13:22:26,14,08,1, 11.9,1,1, 6.100, 10843.004, 407.181, 52736.638 25/03/24,13:22:26,15,08,1, 11.9,1,1, 6.100, 10843.001, 407.146, 52736.663 25/03/24,13:22:26,16,08,1, 11.9,1,1, 6.100, 10843.033, 407.100, 52736.620 25/03/24,13:22:26,17,08,1, 11.9,1,1, 6.100, 10843.039, 407.086, 52736.565 25/03/24,13:22:26,18,08,1, 11.9,1,1, 6.100, 10843.061, 407.098, 52736.499 25/03/24,13:22:26,19,08,1, 11.9,1,1, 6.100, 10843.067, 407.065, 52736.472 25/03/24,13:22:27,00,08,1, 12.0,1,1, 6.099, 10843.064, 407.065, 52736.472 25/03/24,13:22:27,01,08,1, 12.0,1,1, 6.099, 10843.121, 407.039, 52736.513 25/03/24,13:22:27,02,08,1, 12.0,1,1, 6.099, 10843.139, 406.997, 52736.454 25/03/24,13:22:27,03,08,1, 12.0,1,1, 6.099, 10843.130, 406.964, 52736.469 25/03/24,13:22:27,04,08,1, 12.0,1,1, 6.099, 10843.160, 406.954, 52736.378 25/03/24,13:22:27,05,08,1, 12.0,1,1, 6.099, 10843.158, 406.933, 52736.348 25/03/24,13:22:27,06,08,1, 12.0,1,1, 6.099, 10843.169, 406.940, 52736.427 25/03/24,13:22:27,07,08,1, 12.0,1,1, 6.099, 10843.191, 406.876, 52736.376 25/03/24,13:22:27,08,08,1, 12.0,1,1, 6.099, 10843.194, 406.876, 52736.347 25/03/24,13:22:27,09,08,1, 12.0,1,1, 6.099, 10843.205, 406.861, 52736.241 25/03/24,13:22:27,10,08,1, 12.0,1,1, 6.099, 10843.244, 406.834, 52736.256 25/03/24,13:22:27,11,08,1, 12.0,1,1, 6.099, 10843.240, 406.820, 52736.297 25/03/24,13:22:27,12,08,1, 12.0,1,1, 6.099, 10843.280, 406.797, 52736.252 25/03/24,13:22:27,13,08,1, 12.0,1,1, 6.099, 10843.299, 406.783, 52736.271 25/03/24,13:22:27,14,08,1, 12.0,1,1, 6.099, 10843.277, 406.759, 52736.198 25/03/24,13:22:27,15,08,1, 12.0,1,1, 6.099, 10843.319, 406.759, 52736.203 25/03/24,13:22:27,16,08,1, 12.0,1,1, 6.099, 10843.338, 406.713, 52736.166 25/03/24,13:22:27,17,08,1, 12.0,1,1, 6.099, 10843.328, 406.683, 52736.211 25/03/24,13:22:27,18,08,1, 12.0,1,1, 6.099, 10843.364, 406.679, 52736.174 25/03/24,13:22:27,19,08,1, 12.0,1,1, 6.099, 10843.354, 406.651, 52736.143 25/03/24,13:22:28,00,08,1, 11.9,1,1, 6.101, 10843.347, 406.651, 52736.143 25/03/24,13:22:28,01,08,1, 11.9,1,1, 6.101, 10843.404, 406.611, 52736.136 25/03/24,13:22:28,02,08,1, 11.9,1,1, 6.101, 10843.400, 406.593, 52736.065 25/03/24,13:22:28,03,08,1, 11.9,1,1, 6.101, 10843.440, 406.567, 52736.107 25/03/24,13:22:28,04,08,1, 11.9,1,1, 6.101, 10843.464, 406.530, 52736.011 25/03/24,13:22:28,05,08,1, 11.9,1,1, 6.101, 10843.478, 406.519, 52736.051 25/03/24,13:22:28,06,08,1, 11.9,1,1, 6.101, 10843.480, 406.517, 52736.054 25/03/24,13:22:28,07,08,1, 11.9,1,1, 6.101, 10843.477, 406.469, 52735.974 25/03/24,13:22:28,08,08,1, 11.9,1,1, 6.101, 10843.502, 406.442, 52735.948 25/03/24,13:22:28,09,08,1, 11.9,1,1, 6.101, 10843.508, 406.421, 52736.007 25/03/24,13:22:28,10,08,1, 11.9,1,1, 6.101, 10843.519, 406.414, 52735.960 25/03/24,13:22:28,11,08,1, 11.9,1,1, 6.101, 10843.518, 406.363, 52735.861 25/03/24,13:22:28,12,08,1, 11.9,1,1, 6.101, 10843.521, 406.343, 52735.896 25/03/24,13:22:28,13,08,1, 11.9,1,1, 6.101, 10843.534, 406.323, 52735.842 25/03/24,13:22:28,14,08,1, 11.9,1,1, 6.101, 10843.563, 406.282, 52735.777 25/03/24,13:22:28,15,08,1, 11.9,1,1, 6.101, 10843.569, 406.271, 52735.842 25/03/24,13:22:28,16,08,1, 11.9,1,1, 6.101, 10843.549, 406.215, 52735.784 25/03/24,13:22:28,17,08,1, 11.9,1,1, 6.101, 10843.592, 406.195, 52735.784 25/03/24,13:22:28,18,08,1, 11.9,1,1, 6.101, 10843.599, 406.166, 52735.701 25/03/24,13:22:28,19,08,1, 11.9,1,1, 6.101, 10843.588, 406.150, 52735.679 25/03/24,13:22:29,00,06,1, 11.9,1,1, 6.098, 10843.581, 406.150, 52735.679 25/03/24,13:22:29,01,06,1, 11.9,1,1, 6.098, 10843.615, 406.102, 52735.692 25/03/24,13:22:29,02,06,1, 11.9,1,1, 6.098, 10843.639, 406.059, 52735.672 25/03/24,13:22:29,03,06,1, 11.9,1,1, 6.098, 10843.644, 406.065, 52735.634 25/03/24,13:22:29,04,06,1, 11.9,1,1, 6.098, 10843.627, 406.006, 52735.567 25/03/24,13:22:29,05,06,1, 11.9,1,1, 6.098, 10843.644, 405.978, 52735.520 25/03/24,13:22:29,06,06,1, 11.9,1,1, 6.098, 10843.662, 405.975, 52735.563 25/03/24,13:22:29,07,06,1, 11.9,1,1, 6.098, 10843.679, 405.944, 52735.531 25/03/24,13:22:29,08,06,1, 11.9,1,1, 6.098, 10843.671, 405.893, 52735.479 25/03/24,13:22:29,09,06,1, 11.9,1,1, 6.098, 10843.694, 405.874, 52735.519 25/03/24,13:22:29,10,06,1, 11.9,1,1, 6.098, 10843.706, 405.860, 52735.405 25/03/24,13:22:29,11,06,1, 11.9,1,1, 6.098, 10843.720, 405.825, 52735.449 25/03/24,13:22:29,12,06,1, 11.9,1,1, 6.098, 10843.746, 405.773, 52735.382 25/03/24,13:22:29,13,06,1, 11.9,1,1, 6.098, 10843.729, 405.752, 52735.394 25/03/24,13:22:29,14,06,1, 11.9,1,1, 6.098, 10843.727, 405.709, 52735.337 25/03/24,13:22:29,15,06,1, 11.9,1,1, 6.098, 10843.745, 405.675, 52735.313 25/03/24,13:22:29,16,06,1, 11.9,1,1, 6.098, 10843.762, 405.640, 52735.263 25/03/24,13:22:29,17,06,1, 11.9,1,1, 6.098, 10843.752, 405.609, 52735.299 25/03/24,13:22:29,18,06,1, 11.9,1,1, 6.098, 10843.755, 405.554, 52735.189 25/03/24,13:22:29,19,06,1, 11.9,1,1, 6.098, 10843.750, 405.547, 52735.232 25/03/24,13:22:30,00,08,1, 11.9,1,1, 6.099, 10843.748, 405.547, 52735.232 25/03/24,13:22:30,01,08,1, 11.9,1,1, 6.099, 10843.750, 405.483, 52735.211 25/03/24,13:22:30,02,08,1, 11.9,1,1, 6.099, 10843.782, 405.448, 52735.070 25/03/24,13:22:30,03,08,1, 11.9,1,1, 6.099, 10843.754, 405.423, 52735.134 25/03/24,13:22:30,04,08,1, 11.9,1,1, 6.099, 10843.794, 405.409, 52735.060 25/03/24,13:22:30,05,08,1, 11.9,1,1, 6.099, 10843.757, 405.363, 52735.123 25/03/24,13:22:30,06,08,1, 11.9,1,1, 6.099, 10843.793, 405.342, 52735.005 25/03/24,13:22:30,07,08,1, 11.9,1,1, 6.099, 10843.776, 405.291, 52735.018 25/03/24,13:22:30,08,08,1, 11.9,1,1, 6.099, 10843.812, 405.280, 52734.980 25/03/24,13:22:30,09,08,1, 11.9,1,1, 6.099, 10843.798, 405.259, 52734.955 25/03/24,13:22:30,10,08,1, 11.9,1,1, 6.099, 10843.810, 405.221, 52734.900 25/03/24,13:22:30,11,08,1, 11.9,1,1, 6.099, 10843.785, 405.202, 52734.905 25/03/24,13:22:30,12,08,1, 11.9,1,1, 6.099, 10843.814, 405.183, 52734.849 25/03/24,13:22:30,13,08,1, 11.9,1,1, 6.099, 10843.806, 405.168, 52734.872 25/03/24,13:22:30,14,08,1, 11.9,1,1, 6.099, 10843.820, 405.119, 52734.829 25/03/24,13:22:30,15,08,1, 11.9,1,1, 6.099, 10843.829, 405.088, 52734.812 25/03/24,13:22:30,16,08,1, 11.9,1,1, 6.099, 10843.803, 405.040, 52734.793 25/03/24,13:22:30,17,08,1, 11.9,1,1, 6.099, 10843.815, 405.020, 52734.775 25/03/24,13:22:30,18,08,1, 11.9,1,1, 6.099, 10843.854, 404.987, 52734.844 25/03/24,13:22:30,19,08,1, 11.9,1,1, 6.099, 10843.806, 404.958, 52734.733 25/03/24,13:22:31,00,07,1, 11.9,1,1, 6.102, 10843.806, 404.958, 52734.733 25/03/24,13:22:31,01,07,1, 11.9,1,1, 6.102, 10843.800, 404.880, 52734.655 25/03/24,13:22:31,02,07,1, 11.9,1,1, 6.102, 10843.814, 404.854, 52734.717 25/03/24,13:22:31,03,07,1, 11.9,1,1, 6.102, 10843.823, 404.849, 52734.652 25/03/24,13:22:31,04,07,1, 11.9,1,1, 6.102, 10843.813, 404.822, 52734.634 25/03/24,13:22:31,05,07,1, 11.9,1,1, 6.102, 10843.812, 404.816, 52734.789 25/03/24,13:22:31,06,07,1, 11.9,1,1, 6.102, 10843.825, 404.773, 52734.656 25/03/24,13:22:31,07,07,1, 11.9,1,1, 6.102, 10843.821, 404.753, 52734.585 25/03/24,13:22:31,08,07,1, 11.9,1,1, 6.102, 10843.854, 404.704, 52734.617 25/03/24,13:22:31,09,07,1, 11.9,1,1, 6.102, 10843.825, 404.696, 52734.643 25/03/24,13:22:31,10,07,1, 11.9,1,1, 6.102, 10843.818, 404.669, 52734.524 25/03/24,13:22:31,11,07,1, 11.9,1,1, 6.102, 10843.836, 404.653, 52734.500 25/03/24,13:22:31,12,07,1, 11.9,1,1, 6.102, 10843.859, 404.603, 52734.438 25/03/24,13:22:31,13,07,1, 11.9,1,1, 6.102, 10843.850, 404.569, 52734.466 25/03/24,13:22:31,14,07,1, 11.9,1,1, 6.102, 10843.840, 404.552, 52734.391 25/03/24,13:22:31,15,07,1, 11.9,1,1, 6.102, 10843.833, 404.525, 52734.359 25/03/24,13:22:31,16,07,1, 11.9,1,1, 6.102, 10843.862, 404.509, 52734.333 25/03/24,13:22:31,17,07,1, 11.9,1,1, 6.102, 10843.857, 404.481, 52734.404 25/03/24,13:22:31,18,07,1, 11.9,1,1, 6.102, 10843.880, 404.421, 52734.284 25/03/24,13:22:31,19,07,1, 11.9,1,1, 6.102, 10843.886, 404.402, 52734.349 25/03/24,13:22:32,00,07,1, 11.9,1,1, 6.097, 10843.881, 404.402, 52734.349 25/03/24,13:22:32,01,07,1, 11.9,1,1, 6.097, 10843.886, 404.361, 52734.300 25/03/24,13:22:32,02,07,1, 11.9,1,1, 6.097, 10843.887, 404.326, 52734.321 25/03/24,13:22:32,03,07,1, 11.9,1,1, 6.097, 10843.915, 404.307, 52734.216 25/03/24,13:22:32,04,07,1, 11.9,1,1, 6.097, 10843.904, 404.277, 52734.186 25/03/24,13:22:32,05,07,1, 11.9,1,1, 6.097, 10843.907, 404.238, 52734.147 25/03/24,13:22:32,06,07,1, 11.9,1,1, 6.097, 10843.920, 404.202, 52734.153 25/03/24,13:22:32,07,07,1, 11.9,1,1, 6.097, 10843.942, 404.182, 52734.166 25/03/24,13:22:32,08,07,1, 11.9,1,1, 6.097, 10843.940, 404.141, 52734.200 25/03/24,13:22:32,09,07,1, 11.9,1,1, 6.097, 10843.933, 404.109, 52734.088 25/03/24,13:22:32,10,07,1, 11.9,1,1, 6.097, 10843.947, 404.076, 52734.112 25/03/24,13:22:32,11,07,1, 11.9,1,1, 6.097, 10843.948, 404.044, 52734.089 25/03/24,13:22:32,12,07,1, 11.9,1,1, 6.097, 10843.960, 404.023, 52734.025 25/03/24,13:22:32,13,07,1, 11.9,1,1, 6.097, 10843.976, 404.021, 52734.103 25/03/24,13:22:32,14,07,1, 11.9,1,1, 6.097, 10843.982, 403.968, 52734.027 25/03/24,13:22:32,15,07,1, 11.9,1,1, 6.097, 10843.999, 403.967, 52733.978 25/03/24,13:22:32,16,07,1, 11.9,1,1, 6.097, 10844.003, 403.933, 52733.949 25/03/24,13:22:32,17,07,1, 11.9,1,1, 6.097, 10844.009, 403.900, 52733.934 25/03/24,13:22:32,18,07,1, 11.9,1,1, 6.097, 10844.028, 403.889, 52733.963 25/03/24,13:22:32,19,07,1, 11.9,1,1, 6.097, 10844.025, 403.852, 52733.938 25/03/24,13:22:33,00,07,1, 11.9,1,1, 6.099, 10844.023, 403.852, 52733.938 25/03/24,13:22:33,01,07,1, 11.9,1,1, 6.099, 10844.049, 403.745, 52733.838 25/03/24,13:22:33,02,07,1, 11.9,1,1, 6.099, 10844.040, 403.762, 52733.839 25/03/24,13:22:33,03,07,1, 11.9,1,1, 6.099, 10844.089, 403.714, 52733.830 25/03/24,13:22:33,04,07,1, 11.9,1,1, 6.099, 10844.099, 403.685, 52733.838 25/03/24,13:22:33,05,07,1, 11.9,1,1, 6.099, 10844.090, 403.652, 52733.807 25/03/24,13:22:33,06,07,1, 11.9,1,1, 6.099, 10844.090, 403.621, 52733.800 25/03/24,13:22:33,07,07,1, 11.9,1,1, 6.099, 10844.126, 403.568, 52733.819 25/03/24,13:22:33,08,07,1, 11.9,1,1, 6.099, 10844.105, 403.565, 52733.772 25/03/24,13:22:33,09,07,1, 11.9,1,1, 6.099, 10844.127, 403.525, 52733.668 25/03/24,13:22:33,10,07,1, 11.9,1,1, 6.099, 10844.159, 403.508, 52733.707 25/03/24,13:22:33,11,07,1, 11.9,1,1, 6.099, 10844.140, 403.445, 52733.722 25/03/24,13:22:33,12,07,1, 11.9,1,1, 6.099, 10844.153, 403.432, 52733.723 25/03/24,13:22:33,13,07,1, 11.9,1,1, 6.099, 10844.167, 403.403, 52733.719 25/03/24,13:22:33,14,07,1, 11.9,1,1, 6.099, 10844.162, 403.366, 52733.588 25/03/24,13:22:33,15,07,1, 11.9,1,1, 6.099, 10844.172, 403.344, 52733.687 25/03/24,13:22:33,16,07,1, 11.9,1,1, 6.099, 10844.190, 403.284, 52733.568 25/03/24,13:22:33,17,07,1, 11.9,1,1, 6.099, 10844.204, 403.268, 52733.544 25/03/24,13:22:33,18,07,1, 11.9,1,1, 6.099, 10844.217, 403.246, 52733.540 25/03/24,13:22:33,19,07,1, 11.9,1,1, 6.099, 10844.216, 403.225, 52733.516 25/03/24,13:22:34,00,07,1, 11.9,1,1, 6.101, 10844.215, 403.225, 52733.516 25/03/24,13:22:34,01,07,1, 11.9,1,1, 6.101, 10844.256, 403.179, 52733.498 25/03/24,13:22:34,02,07,1, 11.9,1,1, 6.101, 10844.252, 403.145, 52733.440 25/03/24,13:22:34,03,07,1, 11.9,1,1, 6.101, 10844.277, 403.115, 52733.477 25/03/24,13:22:34,04,07,1, 11.9,1,1, 6.101, 10844.238, 403.072, 52733.414 25/03/24,13:22:34,05,07,1, 11.9,1,1, 6.101, 10844.258, 403.053, 52733.386 25/03/24,13:22:34,06,07,1, 11.9,1,1, 6.101, 10844.252, 403.026, 52733.407 25/03/24,13:22:34,07,07,1, 11.9,1,1, 6.101, 10844.254, 403.025, 52733.400 25/03/24,13:22:34,08,07,1, 11.9,1,1, 6.101, 10844.289, 402.953, 52733.351 25/03/24,13:22:34,09,07,1, 11.9,1,1, 6.101, 10844.300, 402.933, 52733.365 25/03/24,13:22:34,10,07,1, 11.9,1,1, 6.101, 10844.289, 402.888, 52733.301 25/03/24,13:22:34,11,07,1, 11.9,1,1, 6.101, 10844.317, 402.893, 52733.305 25/03/24,13:22:34,12,07,1, 11.9,1,1, 6.101, 10844.345, 402.841, 52733.239 25/03/24,13:22:34,13,07,1, 11.9,1,1, 6.101, 10844.348, 402.810, 52733.289 25/03/24,13:22:34,14,07,1, 11.9,1,1, 6.101, 10844.333, 402.792, 52733.268 25/03/24,13:22:34,15,07,1, 11.9,1,1, 6.101, 10844.340, 402.750, 52733.234 25/03/24,13:22:34,16,07,1, 11.9,1,1, 6.101, 10844.332, 402.723, 52733.145 25/03/24,13:22:34,17,07,1, 11.9,1,1, 6.101, 10844.354, 402.703, 52733.107 25/03/24,13:22:34,18,07,1, 11.9,1,1, 6.101, 10844.353, 402.677, 52733.109 25/03/24,13:22:34,19,07,1, 11.9,1,1, 6.101, 10844.348, 402.658, 52733.055 25/03/24,13:22:35,00,07,1, 11.8,1,1, 6.099, 10844.340, 402.658, 52733.055 25/03/24,13:22:35,01,07,1, 11.8,1,1, 6.099, 10844.359, 402.570, 52733.071 25/03/24,13:22:35,02,07,1, 11.8,1,1, 6.099, 10844.361, 402.558, 52733.107 25/03/24,13:22:35,03,07,1, 11.8,1,1, 6.099, 10844.372, 402.544, 52733.080 25/03/24,13:22:35,04,07,1, 11.8,1,1, 6.099, 10844.360, 402.514, 52732.978 25/03/24,13:22:35,05,07,1, 11.8,1,1, 6.099, 10844.343, 402.500, 52732.980 25/03/24,13:22:35,06,07,1, 11.8,1,1, 6.099, 10844.367, 402.469, 52732.944 25/03/24,13:22:35,07,07,1, 11.8,1,1, 6.099, 10844.356, 402.446, 52732.902 25/03/24,13:22:35,08,07,1, 11.8,1,1, 6.099, 10844.359, 402.443, 52733.006 25/03/24,13:22:35,09,07,1, 11.8,1,1, 6.099, 10844.362, 402.417, 52732.908 25/03/24,13:22:35,10,07,1, 11.8,1,1, 6.099, 10844.348, 402.396, 52732.897 25/03/24,13:22:35,11,07,1, 11.8,1,1, 6.099, 10844.339, 402.369, 52732.864 25/03/24,13:22:35,12,07,1, 11.8,1,1, 6.099, 10844.380, 402.348, 52732.891 25/03/24,13:22:35,13,07,1, 11.8,1,1, 6.099, 10844.373, 402.328, 52732.885 25/03/24,13:22:35,14,07,1, 11.8,1,1, 6.099, 10844.359, 402.330, 52732.861 25/03/24,13:22:35,15,07,1, 11.8,1,1, 6.099, 10844.369, 402.321, 52732.827 25/03/24,13:22:35,16,07,1, 11.8,1,1, 6.099, 10844.366, 402.284, 52732.833 25/03/24,13:22:35,17,07,1, 11.8,1,1, 6.099, 10844.371, 402.261, 52732.809 25/03/24,13:22:35,18,07,1, 11.8,1,1, 6.099, 10844.330, 402.230, 52732.793 25/03/24,13:22:35,19,07,1, 11.8,1,1, 6.099, 10844.346, 402.218, 52732.772 25/03/24,13:22:36,00,09,1, 11.9,1,1, 6.100, 10844.340, 402.218, 52732.772 25/03/24,13:22:36,01,09,1, 11.9,1,1, 6.100, 10844.343, 402.225, 52732.734 25/03/24,13:22:36,02,09,1, 11.9,1,1, 6.100, 10844.331, 402.205, 52732.732 25/03/24,13:22:36,03,09,1, 11.9,1,1, 6.100, 10844.322, 402.188, 52732.765 25/03/24,13:22:36,04,09,1, 11.9,1,1, 6.100, 10844.338, 402.177, 52732.765 25/03/24,13:22:36,05,09,1, 11.9,1,1, 6.100, 10844.336, 402.147, 52732.594 25/03/24,13:22:36,06,09,1, 11.9,1,1, 6.100, 10844.349, 402.132, 52732.607 25/03/24,13:22:36,07,09,1, 11.9,1,1, 6.100, 10844.340, 402.127, 52732.613 25/03/24,13:22:36,08,09,1, 11.9,1,1, 6.100, 10844.344, 402.097, 52732.596 25/03/24,13:22:36,09,09,1, 11.9,1,1, 6.100, 10844.320, 402.094, 52732.606 25/03/24,13:22:36,10,09,1, 11.9,1,1, 6.100, 10844.337, 402.076, 52732.647 25/03/24,13:22:36,11,09,1, 11.9,1,1, 6.100, 10844.318, 402.053, 52732.634 25/03/24,13:22:36,12,09,1, 11.9,1,1, 6.100, 10844.306, 402.034, 52732.579 25/03/24,13:22:36,13,09,1, 11.9,1,1, 6.100, 10844.293, 402.025, 52732.548 25/03/24,13:22:36,14,09,1, 11.9,1,1, 6.100, 10844.324, 402.011, 52732.538 25/03/24,13:22:36,15,09,1, 11.9,1,1, 6.100, 10844.311, 401.983, 52732.542 25/03/24,13:22:36,16,09,1, 11.9,1,1, 6.100, 10844.290, 401.959, 52732.529 25/03/24,13:22:36,17,09,1, 11.9,1,1, 6.100, 10844.291, 401.936, 52732.515 25/03/24,13:22:36,18,09,1, 11.9,1,1, 6.100, 10844.310, 401.935, 52732.593 25/03/24,13:22:36,19,09,1, 11.9,1,1, 6.100, 10844.264, 401.915, 52732.466 25/03/24,13:22:37,00,08,1, 12.0,1,1, 6.099, 10844.257, 401.915, 52732.466 25/03/24,13:22:37,01,08,1, 12.0,1,1, 6.099, 10844.270, 401.898, 52732.451 25/03/24,13:22:37,02,08,1, 12.0,1,1, 6.099, 10844.266, 401.902, 52732.430 25/03/24,13:22:37,03,08,1, 12.0,1,1, 6.099, 10844.281, 401.875, 52732.431 25/03/24,13:22:37,04,08,1, 12.0,1,1, 6.099, 10844.259, 401.846, 52732.416 25/03/24,13:22:37,05,08,1, 12.0,1,1, 6.099, 10844.250, 401.825, 52732.352 25/03/24,13:22:37,06,08,1, 12.0,1,1, 6.099, 10844.265, 401.818, 52732.299 25/03/24,13:22:37,07,08,1, 12.0,1,1, 6.099, 10844.278, 401.823, 52732.368 25/03/24,13:22:37,08,08,1, 12.0,1,1, 6.099, 10844.267, 401.784, 52732.371 25/03/24,13:22:37,09,08,1, 12.0,1,1, 6.099, 10844.258, 401.800, 52732.379 25/03/24,13:22:37,10,08,1, 12.0,1,1, 6.099, 10844.249, 401.762, 52732.412 25/03/24,13:22:37,11,08,1, 12.0,1,1, 6.099, 10844.257, 401.797, 52732.559 25/03/24,13:22:37,12,08,1, 12.0,1,1, 6.099, 10844.285, 401.728, 52732.277 25/03/24,13:22:37,13,08,1, 12.0,1,1, 6.099, 10844.299, 401.712, 52732.283 25/03/24,13:22:37,14,08,1, 12.0,1,1, 6.099, 10844.257, 401.672, 52732.248 25/03/24,13:22:37,15,08,1, 12.0,1,1, 6.099, 10844.273, 401.670, 52732.213 25/03/24,13:22:37,16,08,1, 12.0,1,1, 6.099, 10844.253, 401.648, 52732.340 25/03/24,13:22:37,17,08,1, 12.0,1,1, 6.099, 10844.273, 401.649, 52732.321 25/03/24,13:22:37,18,08,1, 12.0,1,1, 6.099, 10844.262, 401.616, 52732.343 25/03/24,13:22:37,19,08,1, 12.0,1,1, 6.099, 10844.249, 401.597, 52732.183 25/03/24,13:22:38,00,08,1, 11.9,1,1, 6.098, 10844.249, 401.597, 52732.183 25/03/24,13:22:38,01,08,1, 11.9,1,1, 6.098, 10844.261, 401.557, 52732.282 25/03/24,13:22:38,02,08,1, 11.9,1,1, 6.098, 10844.267, 401.536, 52732.224 25/03/24,13:22:38,03,08,1, 11.9,1,1, 6.098, 10844.236, 401.522, 52732.256 25/03/24,13:22:38,04,08,1, 11.9,1,1, 6.098, 10844.255, 401.504, 52732.245 25/03/24,13:22:38,05,08,1, 11.9,1,1, 6.098, 10844.248, 401.467, 52732.151 25/03/24,13:22:38,06,08,1, 11.9,1,1, 6.098, 10844.256, 401.477, 52732.190 25/03/24,13:22:38,07,08,1, 11.9,1,1, 6.098, 10844.257, 401.446, 52732.186 25/03/24,13:22:38,08,08,1, 11.9,1,1, 6.098, 10844.254, 401.449, 52732.175 25/03/24,13:22:38,09,08,1, 11.9,1,1, 6.098, 10844.268, 401.417, 52732.084 25/03/24,13:22:38,10,08,1, 11.9,1,1, 6.098, 10844.272, 401.425, 52732.175 25/03/24,13:22:38,11,08,1, 11.9,1,1, 6.098, 10844.269, 401.390, 52732.097 25/03/24,13:22:38,12,08,1, 11.9,1,1, 6.098, 10844.277, 401.387, 52732.114 25/03/24,13:22:38,13,08,1, 11.9,1,1, 6.098, 10844.277, 401.371, 52732.133 25/03/24,13:22:38,14,08,1, 11.9,1,1, 6.098, 10844.297, 401.342, 52732.080 25/03/24,13:22:38,15,08,1, 11.9,1,1, 6.098, 10844.279, 401.329, 52732.087 25/03/24,13:22:38,16,08,1, 11.9,1,1, 6.098, 10844.297, 401.302, 52732.031 25/03/24,13:22:38,17,08,1, 11.9,1,1, 6.098, 10844.312, 401.308, 52732.032 25/03/24,13:22:38,18,08,1, 11.9,1,1, 6.098, 10844.304, 401.265, 52732.005 25/03/24,13:22:38,19,08,1, 11.9,1,1, 6.098, 10844.331, 401.258, 52731.994 25/03/24,13:22:39,00,08,1, 11.9,1,1, 6.099, 10844.324, 401.258, 52731.994 25/03/24,13:22:39,01,08,1, 11.9,1,1, 6.099, 10844.330, 401.211, 52731.935 25/03/24,13:22:39,02,08,1, 11.9,1,1, 6.099, 10844.322, 401.212, 52731.970 25/03/24,13:22:39,03,08,1, 11.9,1,1, 6.099, 10844.307, 401.187, 52732.013 25/03/24,13:22:39,04,08,1, 11.9,1,1, 6.099, 10844.311, 401.148, 52731.972 25/03/24,13:22:39,05,08,1, 11.9,1,1, 6.099, 10844.337, 401.130, 52731.900 25/03/24,13:22:39,06,08,1, 11.9,1,1, 6.099, 10844.343, 401.139, 52731.947 25/03/24,13:22:39,07,08,1, 11.9,1,1, 6.099, 10844.336, 401.112, 52731.947 25/03/24,13:22:39,08,08,1, 11.9,1,1, 6.099, 10844.351, 401.092, 52731.934 25/03/24,13:22:39,09,08,1, 11.9,1,1, 6.099, 10844.350, 401.080, 52731.911 25/03/24,13:22:39,10,08,1, 11.9,1,1, 6.099, 10844.356, 401.052, 52731.914 25/03/24,13:22:39,11,08,1, 11.9,1,1, 6.099, 10844.335, 401.026, 52731.844 25/03/24,13:22:39,12,08,1, 11.9,1,1, 6.099, 10844.377, 400.989, 52731.896 25/03/24,13:22:39,13,08,1, 11.9,1,1, 6.099, 10844.366, 401.001, 52731.822 25/03/24,13:22:39,14,08,1, 11.9,1,1, 6.099, 10844.368, 400.954, 52731.766 25/03/24,13:22:39,15,08,1, 11.9,1,1, 6.099, 10844.380, 400.910, 52731.746 25/03/24,13:22:39,16,08,1, 11.9,1,1, 6.099, 10844.369, 400.936, 52731.759 25/03/24,13:22:39,17,08,1, 11.9,1,1, 6.099, 10844.374, 400.904, 52731.739 25/03/24,13:22:39,18,08,1, 11.9,1,1, 6.099, 10844.384, 400.885, 52731.745 25/03/24,13:22:39,19,08,1, 11.9,1,1, 6.099, 10844.388, 400.846, 52731.775 25/03/24,13:22:40,00,08,1, 12.0,1,1, 6.099, 10844.382, 400.846, 52731.775 25/03/24,13:22:40,01,08,1, 12.0,1,1, 6.099, 10844.401, 400.805, 52731.776 25/03/24,13:22:40,02,08,1, 12.0,1,1, 6.099, 10844.371, 400.793, 52731.741 25/03/24,13:22:40,03,08,1, 12.0,1,1, 6.099, 10844.356, 400.765, 52731.692 25/03/24,13:22:40,04,08,1, 12.0,1,1, 6.099, 10844.380, 400.763, 52731.719 25/03/24,13:22:40,05,08,1, 12.0,1,1, 6.099, 10844.374, 400.748, 52731.719 25/03/24,13:22:40,06,08,1, 12.0,1,1, 6.099, 10844.383, 400.719, 52731.710 25/03/24,13:22:40,07,08,1, 12.0,1,1, 6.099, 10844.380, 400.679, 52731.686 25/03/24,13:22:40,08,08,1, 12.0,1,1, 6.099, 10844.385, 400.650, 52731.664 25/03/24,13:22:40,09,08,1, 12.0,1,1, 6.099, 10844.362, 400.665, 52731.586 25/03/24,13:22:40,10,08,1, 12.0,1,1, 6.099, 10844.396, 400.642, 52731.655 25/03/24,13:22:40,11,08,1, 12.0,1,1, 6.099, 10844.368, 400.588, 52731.648 25/03/24,13:22:40,12,08,1, 12.0,1,1, 6.099, 10844.392, 400.578, 52731.611 25/03/24,13:22:40,13,08,1, 12.0,1,1, 6.099, 10844.391, 400.564, 52731.571 25/03/24,13:22:40,14,08,1, 12.0,1,1, 6.099, 10844.396, 400.538, 52731.606 25/03/24,13:22:40,15,08,1, 12.0,1,1, 6.099, 10844.391, 400.511, 52731.602 25/03/24,13:22:40,16,08,1, 12.0,1,1, 6.099, 10844.406, 400.471, 52731.553 25/03/24,13:22:40,17,08,1, 12.0,1,1, 6.099, 10844.366, 400.465, 52731.507 25/03/24,13:22:40,18,08,1, 12.0,1,1, 6.099, 10844.403, 400.453, 52731.527 25/03/24,13:22:40,19,08,1, 12.0,1,1, 6.099, 10844.378, 400.399, 52731.470 25/03/24,13:22:41,00,08,1, 11.9,1,1, 6.102, 10844.374, 400.399, 52731.470 25/03/24,13:22:41,01,08,1, 11.9,1,1, 6.102, 10844.384, 400.369, 52731.493 25/03/24,13:22:41,02,08,1, 11.9,1,1, 6.102, 10844.370, 400.339, 52731.517 25/03/24,13:22:41,03,08,1, 11.9,1,1, 6.102, 10844.390, 400.282, 52731.450 25/03/24,13:22:41,04,08,1, 11.9,1,1, 6.102, 10844.375, 400.257, 52731.434 25/03/24,13:22:41,05,08,1, 11.9,1,1, 6.102, 10844.384, 400.234, 52731.470 25/03/24,13:22:41,06,08,1, 11.9,1,1, 6.102, 10844.393, 400.199, 52731.408 25/03/24,13:22:41,07,08,1, 11.9,1,1, 6.102, 10844.432, 400.185, 52731.475 25/03/24,13:22:41,08,08,1, 11.9,1,1, 6.102, 10844.379, 400.151, 52731.416 25/03/24,13:22:41,09,08,1, 11.9,1,1, 6.102, 10844.387, 400.122, 52731.468 25/03/24,13:22:41,10,08,1, 11.9,1,1, 6.102, 10844.381, 400.096, 52731.342 25/03/24,13:22:41,11,08,1, 11.9,1,1, 6.102, 10844.367, 400.053, 52731.333 25/03/24,13:22:41,12,08,1, 11.9,1,1, 6.102, 10844.396, 400.029, 52731.399 25/03/24,13:22:41,13,08,1, 11.9,1,1, 6.102, 10844.392, 400.005, 52731.352 25/03/24,13:22:41,14,08,1, 11.9,1,1, 6.102, 10844.386, 399.979, 52731.338 25/03/24,13:22:41,15,08,1, 11.9,1,1, 6.102, 10844.382, 399.950, 52731.291 25/03/24,13:22:41,16,08,1, 11.9,1,1, 6.102, 10844.362, 399.911, 52731.258 25/03/24,13:22:41,17,08,1, 11.9,1,1, 6.102, 10844.383, 399.901, 52731.252 25/03/24,13:22:41,18,08,1, 11.9,1,1, 6.102, 10844.391, 399.863, 52731.312 25/03/24,13:22:41,19,08,1, 11.9,1,1, 6.102, 10844.408, 399.863, 52731.295 25/03/24,13:22:42,00,08,1, 11.9,1,1, 6.100, 10844.407, 399.863, 52731.295 25/03/24,13:22:42,01,08,1, 11.9,1,1, 6.100, 10844.397, 399.782, 52731.265 25/03/24,13:22:42,02,08,1, 11.9,1,1, 6.100, 10844.424, 399.784, 52731.231 25/03/24,13:22:42,03,08,1, 11.9,1,1, 6.100, 10844.374, 399.735, 52731.197 25/03/24,13:22:42,04,08,1, 11.9,1,1, 6.100, 10844.405, 399.730, 52731.183 25/03/24,13:22:42,05,08,1, 11.9,1,1, 6.100, 10844.399, 399.703, 52731.220 25/03/24,13:22:42,06,08,1, 11.9,1,1, 6.100, 10844.404, 399.675, 52731.237 25/03/24,13:22:42,07,08,1, 11.9,1,1, 6.100, 10844.394, 399.650, 52731.111 25/03/24,13:22:42,08,08,1, 11.9,1,1, 6.100, 10844.381, 399.612, 52731.122 25/03/24,13:22:42,09,08,1, 11.9,1,1, 6.100, 10844.369, 399.586, 52731.165 25/03/24,13:22:42,10,08,1, 11.9,1,1, 6.100, 10844.390, 399.577, 52731.029 25/03/24,13:22:42,11,08,1, 11.9,1,1, 6.100, 10844.365, 399.546, 52731.192 25/03/24,13:22:42,12,08,1, 11.9,1,1, 6.100, 10844.372, 399.510, 52731.121 25/03/24,13:22:42,13,08,1, 11.9,1,1, 6.100, 10844.380, 399.473, 52731.066 25/03/24,13:22:42,14,08,1, 11.9,1,1, 6.100, 10844.373, 399.440, 52731.131 25/03/24,13:22:42,15,08,1, 11.9,1,1, 6.100, 10844.372, 399.420, 52730.989 25/03/24,13:22:42,16,08,1, 11.9,1,1, 6.100, 10844.386, 399.390, 52731.006 25/03/24,13:22:42,17,08,1, 11.9,1,1, 6.100, 10844.386, 399.363, 52730.999 25/03/24,13:22:42,18,08,1, 11.9,1,1, 6.100, 10844.383, 399.336, 52731.030 25/03/24,13:22:42,19,08,1, 11.9,1,1, 6.100, 10844.348, 399.281, 52731.013 25/03/24,13:22:43,00,08,1, 11.9,1,1, 6.099, 10844.340, 399.281, 52731.013 25/03/24,13:22:43,01,08,1, 11.9,1,1, 6.099, 10844.340, 399.235, 52730.969 25/03/24,13:22:43,02,08,1, 11.9,1,1, 6.099, 10844.349, 399.206, 52730.973 25/03/24,13:22:43,03,08,1, 11.9,1,1, 6.099, 10844.329, 399.173, 52730.924 25/03/24,13:22:43,04,08,1, 11.9,1,1, 6.099, 10844.345, 399.149, 52730.935 25/03/24,13:22:43,05,08,1, 11.9,1,1, 6.099, 10844.326, 399.106, 52730.919 25/03/24,13:22:43,06,08,1, 11.9,1,1, 6.099, 10844.347, 399.072, 52730.916 25/03/24,13:22:43,07,08,1, 11.9,1,1, 6.099, 10844.340, 399.037, 52730.863 25/03/24,13:22:43,08,08,1, 11.9,1,1, 6.099, 10844.307, 399.000, 52730.864 25/03/24,13:22:43,09,08,1, 11.9,1,1, 6.099, 10844.317, 398.987, 52730.878 25/03/24,13:22:43,10,08,1, 11.9,1,1, 6.099, 10844.305, 398.932, 52730.767 25/03/24,13:22:43,11,08,1, 11.9,1,1, 6.099, 10844.307, 398.896, 52730.831 25/03/24,13:22:43,12,08,1, 11.9,1,1, 6.099, 10844.318, 398.872, 52730.843 25/03/24,13:22:43,13,08,1, 11.9,1,1, 6.099, 10844.290, 398.875, 52730.791 25/03/24,13:22:43,14,08,1, 11.9,1,1, 6.099, 10844.300, 398.787, 52730.738 25/03/24,13:22:43,15,08,1, 11.9,1,1, 6.099, 10844.270, 398.778, 52730.772 25/03/24,13:22:43,16,08,1, 11.9,1,1, 6.099, 10844.299, 398.773, 52730.736 25/03/24,13:22:43,17,08,1, 11.9,1,1, 6.099, 10844.278, 398.751, 52730.759 25/03/24,13:22:43,18,08,1, 11.9,1,1, 6.099, 10844.284, 398.717, 52730.740 25/03/24,13:22:43,19,08,1, 11.9,1,1, 6.099, 10844.266, 398.673, 52730.733 25/03/24,13:22:44,00,08,1, 11.9,1,1, 6.101, 10844.265, 398.673, 52730.733 25/03/24,13:22:44,01,08,1, 11.9,1,1, 6.101, 10844.241, 398.614, 52730.699 25/03/24,13:22:44,02,08,1, 11.9,1,1, 6.101, 10844.226, 398.550, 52730.649 25/03/24,13:22:44,03,08,1, 11.9,1,1, 6.101, 10844.223, 398.542, 52730.672 25/03/24,13:22:44,04,08,1, 11.9,1,1, 6.101, 10844.189, 398.504, 52730.612 25/03/24,13:22:44,05,08,1, 11.9,1,1, 6.101, 10844.188, 398.505, 52730.620 25/03/24,13:22:44,06,08,1, 11.9,1,1, 6.101, 10844.164, 398.453, 52730.595 25/03/24,13:22:44,07,08,1, 11.9,1,1, 6.101, 10844.178, 398.441, 52730.551 25/03/24,13:22:44,08,08,1, 11.9,1,1, 6.101, 10844.155, 398.409, 52730.617 25/03/24,13:22:44,09,08,1, 11.9,1,1, 6.101, 10844.155, 398.386, 52730.585 25/03/24,13:22:44,10,08,1, 11.9,1,1, 6.101, 10844.143, 398.384, 52730.495 25/03/24,13:22:44,11,08,1, 11.9,1,1, 6.101, 10844.118, 398.358, 52730.479 25/03/24,13:22:44,12,08,1, 11.9,1,1, 6.101, 10844.120, 398.324, 52730.515 25/03/24,13:22:44,13,08,1, 11.9,1,1, 6.101, 10844.104, 398.281, 52730.485 25/03/24,13:22:44,14,08,1, 11.9,1,1, 6.101, 10844.096, 398.257, 52730.507 25/03/24,13:22:44,15,08,1, 11.9,1,1, 6.101, 10844.088, 398.254, 52730.464 25/03/24,13:22:44,16,08,1, 11.9,1,1, 6.101, 10844.105, 398.213, 52730.442 25/03/24,13:22:44,17,08,1, 11.9,1,1, 6.101, 10844.050, 398.195, 52730.502 25/03/24,13:22:44,18,08,1, 11.9,1,1, 6.101, 10844.054, 398.188, 52730.418 25/03/24,13:22:44,19,08,1, 11.9,1,1, 6.101, 10844.046, 398.132, 52730.425 25/03/24,13:22:45,00,08,1, 12.0,1,1, 6.102, 10844.040, 398.132, 52730.425 25/03/24,13:22:45,01,08,1, 12.0,1,1, 6.102, 10844.031, 398.094, 52730.451 25/03/24,13:22:45,02,08,1, 12.0,1,1, 6.102, 10844.008, 398.048, 52730.340 25/03/24,13:22:45,03,08,1, 12.0,1,1, 6.102, 10843.992, 398.036, 52730.396 25/03/24,13:22:45,04,08,1, 12.0,1,1, 6.102, 10843.993, 398.036, 52730.427 25/03/24,13:22:45,05,08,1, 12.0,1,1, 6.102, 10843.976, 397.983, 52730.343 25/03/24,13:22:45,06,08,1, 12.0,1,1, 6.102, 10843.968, 397.941, 52730.377 25/03/24,13:22:45,07,08,1, 12.0,1,1, 6.102, 10843.943, 397.906, 52730.330 25/03/24,13:22:45,08,08,1, 12.0,1,1, 6.102, 10843.940, 397.888, 52730.338 25/03/24,13:22:45,09,08,1, 12.0,1,1, 6.102, 10843.941, 397.867, 52730.267 25/03/24,13:22:45,10,08,1, 12.0,1,1, 6.102, 10843.937, 397.847, 52730.327 25/03/24,13:22:45,11,08,1, 12.0,1,1, 6.102, 10843.957, 397.818, 52730.295 25/03/24,13:22:45,12,08,1, 12.0,1,1, 6.102, 10843.940, 397.792, 52730.255 25/03/24,13:22:45,13,08,1, 12.0,1,1, 6.102, 10843.932, 397.752, 52730.260 25/03/24,13:22:45,14,08,1, 12.0,1,1, 6.102, 10843.906, 397.709, 52730.261 25/03/24,13:22:45,15,08,1, 12.0,1,1, 6.102, 10843.910, 397.717, 52730.222 25/03/24,13:22:45,16,08,1, 12.0,1,1, 6.102, 10843.883, 397.656, 52730.228 25/03/24,13:22:45,17,08,1, 12.0,1,1, 6.102, 10843.886, 397.616, 52730.225 25/03/24,13:22:45,18,08,1, 12.0,1,1, 6.102, 10843.900, 397.603, 52730.199 25/03/24,13:22:45,19,08,1, 12.0,1,1, 6.102, 10843.867, 397.566, 52730.191 25/03/24,13:22:46,00,08,1, 11.9,1,1, 6.101, 10843.865, 397.566, 52730.191 25/03/24,13:22:46,01,08,1, 11.9,1,1, 6.101, 10843.845, 397.521, 52730.193 25/03/24,13:22:46,02,08,1, 11.9,1,1, 6.101, 10843.852, 397.508, 52730.205 25/03/24,13:22:46,03,08,1, 11.9,1,1, 6.101, 10843.863, 397.460, 52730.184 25/03/24,13:22:46,04,08,1, 11.9,1,1, 6.101, 10843.811, 397.431, 52730.143 25/03/24,13:22:46,05,08,1, 11.9,1,1, 6.101, 10843.827, 397.382, 52730.104 25/03/24,13:22:46,06,08,1, 11.9,1,1, 6.101, 10843.804, 397.388, 52730.102 25/03/24,13:22:46,07,08,1, 11.9,1,1, 6.101, 10843.801, 397.336, 52730.081 25/03/24,13:22:46,08,08,1, 11.9,1,1, 6.101, 10843.792, 397.285, 52730.106 25/03/24,13:22:46,09,08,1, 11.9,1,1, 6.101, 10843.783, 397.280, 52730.123 25/03/24,13:22:46,10,08,1, 11.9,1,1, 6.101, 10843.747, 397.228, 52730.137 25/03/24,13:22:46,11,08,1, 11.9,1,1, 6.101, 10843.758, 397.211, 52730.123 25/03/24,13:22:46,12,08,1, 11.9,1,1, 6.101, 10843.726, 397.186, 52730.051 25/03/24,13:22:46,13,08,1, 11.9,1,1, 6.101, 10843.755, 397.172, 52730.103 25/03/24,13:22:46,14,08,1, 11.9,1,1, 6.101, 10843.743, 397.152, 52730.214 25/03/24,13:22:46,15,08,1, 11.9,1,1, 6.101, 10843.736, 397.104, 52730.052 25/03/24,13:22:46,16,08,1, 11.9,1,1, 6.101, 10843.738, 397.082, 52730.043 25/03/24,13:22:46,17,08,1, 11.9,1,1, 6.101, 10843.714, 397.044, 52730.037 25/03/24,13:22:46,18,08,1, 11.9,1,1, 6.101, 10843.694, 397.000, 52730.025 25/03/24,13:22:46,19,08,1, 11.9,1,1, 6.101, 10843.694, 396.992, 52729.978 25/03/24,13:22:47,00,08,1, 12.0,1,1, 6.100, 10843.689, 396.992, 52729.978 25/03/24,13:22:47,01,08,1, 12.0,1,1, 6.100, 10843.671, 396.941, 52730.008 25/03/24,13:22:47,02,08,1, 12.0,1,1, 6.100, 10843.694, 396.894, 52729.739 25/03/24,13:22:47,03,08,1, 12.0,1,1, 6.100, 10843.654, 396.878, 52729.850 25/03/24,13:22:47,04,08,1, 12.0,1,1, 6.100, 10843.652, 396.849, 52729.928 25/03/24,13:22:47,05,08,1, 12.0,1,1, 6.100, 10843.625, 396.817, 52729.958 25/03/24,13:22:47,06,08,1, 12.0,1,1, 6.100, 10843.632, 396.822, 52729.886 25/03/24,13:22:47,07,08,1, 12.0,1,1, 6.100, 10843.615, 396.781, 52729.976 25/03/24,13:22:47,08,08,1, 12.0,1,1, 6.100, 10843.602, 396.763, 52729.928 25/03/24,13:22:47,09,08,1, 12.0,1,1, 6.100, 10843.623, 396.731, 52729.900 25/03/24,13:22:47,10,08,1, 12.0,1,1, 6.100, 10843.615, 396.720, 52729.913 25/03/24,13:22:47,11,08,1, 12.0,1,1, 6.100, 10843.613, 396.700, 52729.881 25/03/24,13:22:47,12,08,1, 12.0,1,1, 6.100, 10843.598, 396.650, 52729.873 25/03/24,13:22:47,13,08,1, 12.0,1,1, 6.100, 10843.586, 396.643, 52729.934 25/03/24,13:22:47,14,08,1, 12.0,1,1, 6.100, 10843.582, 396.605, 52729.884 25/03/24,13:22:47,15,08,1, 12.0,1,1, 6.100, 10843.573, 396.592, 52729.915 25/03/24,13:22:47,16,08,1, 12.0,1,1, 6.100, 10843.546, 396.568, 52729.857 25/03/24,13:22:47,17,08,1, 12.0,1,1, 6.100, 10843.563, 396.532, 52729.851 25/03/24,13:22:47,18,08,1, 12.0,1,1, 6.100, 10843.561, 396.505, 52729.862 25/03/24,13:22:47,19,08,1, 12.0,1,1, 6.100, 10843.516, 396.452, 52729.861 25/03/24,13:22:48,00,08,1, 11.9,1,1, 6.101, 10843.514, 396.452, 52729.861 25/03/24,13:22:48,01,08,1, 11.9,1,1, 6.101, 10843.500, 396.409, 52729.798 25/03/24,13:22:48,02,08,1, 11.9,1,1, 6.101, 10843.535, 396.421, 52729.870 25/03/24,13:22:48,03,08,1, 11.9,1,1, 6.101, 10843.497, 396.374, 52729.794 25/03/24,13:22:48,04,08,1, 11.9,1,1, 6.101, 10843.472, 396.332, 52729.812 25/03/24,13:22:48,05,08,1, 11.9,1,1, 6.101, 10843.473, 396.319, 52729.741 25/03/24,13:22:48,06,08,1, 11.9,1,1, 6.101, 10843.456, 396.293, 52729.766 25/03/24,13:22:48,07,08,1, 11.9,1,1, 6.101, 10843.428, 396.262, 52729.746 25/03/24,13:22:48,08,08,1, 11.9,1,1, 6.101, 10843.417, 396.240, 52729.732 25/03/24,13:22:48,09,08,1, 11.9,1,1, 6.101, 10843.410, 396.202, 52729.726 25/03/24,13:22:48,10,08,1, 11.9,1,1, 6.101, 10843.416, 396.168, 52729.655 25/03/24,13:22:48,11,08,1, 11.9,1,1, 6.101, 10843.400, 396.150, 52729.688 25/03/24,13:22:48,12,08,1, 11.9,1,1, 6.101, 10843.386, 396.137, 52729.716 25/03/24,13:22:48,13,08,1, 11.9,1,1, 6.101, 10843.368, 396.117, 52729.651 25/03/24,13:22:48,14,08,1, 11.9,1,1, 6.101, 10843.342, 396.099, 52729.691 25/03/24,13:22:48,15,08,1, 11.9,1,1, 6.101, 10843.322, 396.056, 52729.650 25/03/24,13:22:48,16,08,1, 11.9,1,1, 6.101, 10843.322, 396.077, 52729.696 25/03/24,13:22:48,17,08,1, 11.9,1,1, 6.101, 10843.315, 396.034, 52729.654 25/03/24,13:22:48,18,08,1, 11.9,1,1, 6.101, 10843.320, 395.988, 52729.677 25/03/24,13:22:48,19,08,1, 11.9,1,1, 6.101, 10843.289, 395.989, 52729.651 25/03/24,13:22:49,00,09,1, 12.0,1,1, 6.099, 10843.289, 395.989, 52729.651 25/03/24,13:22:49,01,09,1, 12.0,1,1, 6.099, 10843.263, 395.940, 52729.570 25/03/24,13:22:49,02,09,1, 12.0,1,1, 6.099, 10843.255, 395.927, 52729.547 25/03/24,13:22:49,03,09,1, 12.0,1,1, 6.099, 10843.244, 395.867, 52729.570 25/03/24,13:22:49,04,09,1, 12.0,1,1, 6.099, 10843.199, 395.866, 52729.578 25/03/24,13:22:49,05,09,1, 12.0,1,1, 6.099, 10843.186, 395.846, 52729.519 25/03/24,13:22:49,06,09,1, 12.0,1,1, 6.099, 10843.193, 395.825, 52729.501 25/03/24,13:22:49,07,09,1, 12.0,1,1, 6.099, 10843.169, 395.814, 52729.494 25/03/24,13:22:49,08,09,1, 12.0,1,1, 6.099, 10843.167, 395.791, 52729.456 25/03/24,13:22:49,09,09,1, 12.0,1,1, 6.099, 10843.132, 395.785, 52729.476 25/03/24,13:22:49,10,09,1, 12.0,1,1, 6.099, 10843.135, 395.772, 52729.474 25/03/24,13:22:49,11,09,1, 12.0,1,1, 6.099, 10843.115, 395.745, 52729.474 25/03/24,13:22:49,12,09,1, 12.0,1,1, 6.099, 10843.092, 395.709, 52729.448 25/03/24,13:22:49,13,09,1, 12.0,1,1, 6.099, 10843.105, 395.686, 52729.470 25/03/24,13:22:49,14,09,1, 12.0,1,1, 6.099, 10843.062, 395.680, 52729.491 25/03/24,13:22:49,15,09,1, 12.0,1,1, 6.099, 10843.026, 395.666, 52729.480 25/03/24,13:22:49,16,09,1, 12.0,1,1, 6.099, 10843.069, 395.661, 52729.419 25/03/24,13:22:49,17,09,1, 12.0,1,1, 6.099, 10843.007, 395.626, 52729.428 25/03/24,13:22:49,18,09,1, 12.0,1,1, 6.099, 10843.019, 395.612, 52729.350 25/03/24,13:22:49,19,09,1, 12.0,1,1, 6.099, 10842.972, 395.580, 52729.333 25/03/24,13:22:50,00,08,1, 12.0,1,1, 6.100, 10842.972, 395.580, 52729.333 25/03/24,13:22:50,01,08,1, 12.0,1,1, 6.100, 10842.953, 395.544, 52729.390 25/03/24,13:22:50,02,08,1, 12.0,1,1, 6.100, 10842.937, 395.543, 52729.369 25/03/24,13:22:50,03,08,1, 12.0,1,1, 6.100, 10842.933, 395.531, 52729.387 25/03/24,13:22:50,04,08,1, 12.0,1,1, 6.100, 10842.901, 395.514, 52729.374 25/03/24,13:22:50,05,08,1, 12.0,1,1, 6.100, 10842.883, 395.507, 52729.414 25/03/24,13:22:50,06,08,1, 12.0,1,1, 6.100, 10842.869, 395.484, 52729.341 25/03/24,13:22:50,07,08,1, 12.0,1,1, 6.100, 10842.875, 395.466, 52729.305 25/03/24,13:22:50,08,08,1, 12.0,1,1, 6.100, 10842.832, 395.454, 52729.352 25/03/24,13:22:50,09,08,1, 12.0,1,1, 6.100, 10842.806, 395.441, 52729.329 25/03/24,13:22:50,10,08,1, 12.0,1,1, 6.100, 10842.799, 395.425, 52729.382 25/03/24,13:22:50,11,08,1, 12.0,1,1, 6.100, 10842.763, 395.404, 52729.271 25/03/24,13:22:50,12,08,1, 12.0,1,1, 6.100, 10842.753, 395.398, 52729.323 25/03/24,13:22:50,13,08,1, 12.0,1,1, 6.100, 10842.749, 395.395, 52729.292 25/03/24,13:22:50,14,08,1, 12.0,1,1, 6.100, 10842.734, 395.371, 52729.373 25/03/24,13:22:50,15,08,1, 12.0,1,1, 6.100, 10842.706, 395.352, 52729.238 25/03/24,13:22:50,16,08,1, 12.0,1,1, 6.100, 10842.679, 395.355, 52729.304 25/03/24,13:22:50,17,08,1, 12.0,1,1, 6.100, 10842.697, 395.332, 52729.249 25/03/24,13:22:50,18,08,1, 12.0,1,1, 6.100, 10842.661, 395.315, 52729.341 25/03/24,13:22:50,19,08,1, 12.0,1,1, 6.100, 10842.653, 395.306, 52729.296 25/03/24,13:22:51,00,08,1, 11.9,1,1, 6.101, 10842.646, 395.306, 52729.296 25/03/24,13:22:51,01,08,1, 11.9,1,1, 6.101, 10842.588, 395.292, 52729.218 25/03/24,13:22:51,02,08,1, 11.9,1,1, 6.101, 10842.621, 395.258, 52729.274 25/03/24,13:22:51,03,08,1, 11.9,1,1, 6.101, 10842.559, 395.228, 52729.235 25/03/24,13:22:51,04,08,1, 11.9,1,1, 6.101, 10842.558, 395.254, 52729.163 25/03/24,13:22:51,05,08,1, 11.9,1,1, 6.101, 10842.541, 395.226, 52729.198 25/03/24,13:22:51,06,08,1, 11.9,1,1, 6.101, 10842.513, 395.184, 52729.262 25/03/24,13:22:51,07,08,1, 11.9,1,1, 6.101, 10842.463, 395.175, 52729.174 25/03/24,13:22:51,08,08,1, 11.9,1,1, 6.101, 10842.435, 395.140, 52729.297 25/03/24,13:22:51,09,08,1, 11.9,1,1, 6.101, 10842.426, 395.132, 52729.224 25/03/24,13:22:51,10,08,1, 11.9,1,1, 6.101, 10842.408, 395.133, 52729.239 25/03/24,13:22:51,11,08,1, 11.9,1,1, 6.101, 10842.401, 395.123, 52729.106 25/03/24,13:22:51,12,08,1, 11.9,1,1, 6.101, 10842.442, 395.110, 52729.259 25/03/24,13:22:51,13,08,1, 11.9,1,1, 6.101, 10842.411, 395.097, 52729.197 25/03/24,13:22:51,14,08,1, 11.9,1,1, 6.101, 10842.371, 395.092, 52729.191 25/03/24,13:22:51,15,08,1, 11.9,1,1, 6.101, 10842.367, 395.043, 52729.228 25/03/24,13:22:51,16,08,1, 11.9,1,1, 6.101, 10842.337, 395.083, 52729.263 25/03/24,13:22:51,17,08,1, 11.9,1,1, 6.101, 10842.327, 395.061, 52729.174 25/03/24,13:22:51,18,08,1, 11.9,1,1, 6.101, 10842.302, 395.041, 52729.176 25/03/24,13:22:51,19,08,1, 11.9,1,1, 6.101, 10842.306, 395.062, 52729.131 25/03/24,13:22:52,00,09,1, 11.9,1,1, 6.098, 10842.304, 395.062, 52729.131 25/03/24,13:22:52,01,09,1, 11.9,1,1, 6.098, 10842.280, 395.055, 52729.179 25/03/24,13:22:52,02,09,1, 11.9,1,1, 6.098, 10842.242, 395.047, 52729.138 25/03/24,13:22:52,03,09,1, 11.9,1,1, 6.098, 10842.213, 395.024, 52729.110 25/03/24,13:22:52,04,09,1, 11.9,1,1, 6.098, 10842.241, 395.004, 52729.157 25/03/24,13:22:52,05,09,1, 11.9,1,1, 6.098, 10842.200, 394.990, 52729.136 25/03/24,13:22:52,06,09,1, 11.9,1,1, 6.098, 10842.220, 394.945, 52729.170 25/03/24,13:22:52,07,09,1, 11.9,1,1, 6.098, 10842.170, 394.944, 52729.133 25/03/24,13:22:52,08,09,1, 11.9,1,1, 6.098, 10842.173, 394.945, 52729.089 25/03/24,13:22:52,09,09,1, 11.9,1,1, 6.098, 10842.172, 394.895, 52729.076 25/03/24,13:22:52,10,09,1, 11.9,1,1, 6.098, 10842.155, 394.893, 52729.036 25/03/24,13:22:52,11,09,1, 11.9,1,1, 6.098, 10842.122, 394.845, 52729.086 25/03/24,13:22:52,12,09,1, 11.9,1,1, 6.098, 10842.136, 394.838, 52729.011 25/03/24,13:22:52,13,09,1, 11.9,1,1, 6.098, 10842.127, 394.851, 52729.061 25/03/24,13:22:52,14,09,1, 11.9,1,1, 6.098, 10842.095, 394.858, 52729.061 25/03/24,13:22:52,15,09,1, 11.9,1,1, 6.098, 10842.100, 394.883, 52729.069 25/03/24,13:22:52,16,09,1, 11.9,1,1, 6.098, 10842.070, 394.876, 52729.001 25/03/24,13:22:52,17,09,1, 11.9,1,1, 6.098, 10842.056, 394.881, 52728.975 25/03/24,13:22:52,18,09,1, 11.9,1,1, 6.098, 10842.030, 394.888, 52729.015 25/03/24,13:22:52,19,09,1, 11.9,1,1, 6.098, 10842.035, 394.898, 52728.991 25/03/24,13:22:53,00,08,1, 11.9,1,1, 6.098, 10842.029, 394.898, 52728.991 25/03/24,13:22:53,01,08,1, 11.9,1,1, 6.098, 10841.960, 394.929, 52728.981 25/03/24,13:22:53,02,08,1, 11.9,1,1, 6.098, 10841.966, 394.939, 52729.001 25/03/24,13:22:53,03,08,1, 11.9,1,1, 6.098, 10841.966, 394.928, 52728.995 25/03/24,13:22:53,04,08,1, 11.9,1,1, 6.098, 10841.947, 394.918, 52728.975 25/03/24,13:22:53,05,08,1, 11.9,1,1, 6.098, 10841.921, 394.937, 52728.982 25/03/24,13:22:53,06,08,1, 11.9,1,1, 6.098, 10841.912, 394.949, 52728.950 25/03/24,13:22:53,07,08,1, 11.9,1,1, 6.098, 10841.890, 394.955, 52729.022 25/03/24,13:22:53,08,08,1, 11.9,1,1, 6.098, 10841.859, 394.917, 52728.957 25/03/24,13:22:53,09,08,1, 11.9,1,1, 6.098, 10841.874, 394.943, 52728.941 25/03/24,13:22:53,10,08,1, 11.9,1,1, 6.098, 10841.853, 394.931, 52728.989 25/03/24,13:22:53,11,08,1, 11.9,1,1, 6.098, 10841.835, 394.910, 52728.986 25/03/24,13:22:53,12,08,1, 11.9,1,1, 6.098, 10841.827, 394.891, 52728.902 25/03/24,13:22:53,13,08,1, 11.9,1,1, 6.098, 10841.796, 394.922, 52728.917 25/03/24,13:22:53,14,08,1, 11.9,1,1, 6.098, 10841.792, 394.931, 52728.922 25/03/24,13:22:53,15,08,1, 11.9,1,1, 6.098, 10841.811, 394.908, 52728.876 25/03/24,13:22:53,16,08,1, 11.9,1,1, 6.098, 10841.780, 394.925, 52728.891 25/03/24,13:22:53,17,08,1, 11.9,1,1, 6.098, 10841.734, 394.916, 52728.930 25/03/24,13:22:53,18,08,1, 11.9,1,1, 6.098, 10841.719, 394.908, 52728.870 25/03/24,13:22:53,19,08,1, 11.9,1,1, 6.098, 10841.721, 394.940, 52728.908 25/03/24,13:22:54,00,08,1, 11.9,1,1, 6.102, 10841.720, 394.940, 52728.908 25/03/24,13:22:54,01,08,1, 11.9,1,1, 6.102, 10841.688, 394.940, 52728.884 25/03/24,13:22:54,02,08,1, 11.9,1,1, 6.102, 10841.670, 394.957, 52728.864 25/03/24,13:22:54,03,08,1, 11.9,1,1, 6.102, 10841.655, 394.931, 52728.813 25/03/24,13:22:54,04,08,1, 11.9,1,1, 6.102, 10841.669, 394.953, 52728.826 25/03/24,13:22:54,05,08,1, 11.9,1,1, 6.102, 10841.646, 394.938, 52728.903 25/03/24,13:22:54,06,08,1, 11.9,1,1, 6.102, 10841.626, 394.930, 52728.835 25/03/24,13:22:54,07,08,1, 11.9,1,1, 6.102, 10841.632, 394.912, 52728.914 25/03/24,13:22:54,08,08,1, 11.9,1,1, 6.102, 10841.622, 394.937, 52728.897 25/03/24,13:22:54,09,08,1, 11.9,1,1, 6.102, 10841.582, 394.894, 52728.863 25/03/24,13:22:54,10,08,1, 11.9,1,1, 6.102, 10841.608, 394.914, 52728.793 25/03/24,13:22:54,11,08,1, 11.9,1,1, 6.102, 10841.577, 394.895, 52728.877 25/03/24,13:22:54,12,08,1, 11.9,1,1, 6.102, 10841.570, 394.881, 52728.865 25/03/24,13:22:54,13,08,1, 11.9,1,1, 6.102, 10841.561, 394.880, 52728.878 25/03/24,13:22:54,14,08,1, 11.9,1,1, 6.102, 10841.558, 394.885, 52728.772 25/03/24,13:22:54,15,08,1, 11.9,1,1, 6.102, 10841.526, 394.891, 52728.889 25/03/24,13:22:54,16,08,1, 11.9,1,1, 6.102, 10841.546, 394.898, 52728.789 25/03/24,13:22:54,17,08,1, 11.9,1,1, 6.102, 10841.521, 394.877, 52728.823 25/03/24,13:22:54,18,08,1, 11.9,1,1, 6.102, 10841.530, 394.883, 52728.848 25/03/24,13:22:54,19,08,1, 11.9,1,1, 6.102, 10841.510, 394.854, 52728.753 25/03/24,13:22:55,00,08,1, 11.9,1,1, 6.097, 10841.503, 394.854, 52728.753 25/03/24,13:22:55,01,08,1, 11.9,1,1, 6.097, 10841.492, 394.831, 52728.865 25/03/24,13:22:55,02,08,1, 11.9,1,1, 6.097, 10841.487, 394.832, 52728.794 25/03/24,13:22:55,03,08,1, 11.9,1,1, 6.097, 10841.476, 394.826, 52728.737 25/03/24,13:22:55,04,08,1, 11.9,1,1, 6.097, 10841.448, 394.819, 52728.757 25/03/24,13:22:55,05,08,1, 11.9,1,1, 6.097, 10841.458, 394.802, 52728.782 25/03/24,13:22:55,06,08,1, 11.9,1,1, 6.097, 10841.440, 394.788, 52728.686 25/03/24,13:22:55,07,08,1, 11.9,1,1, 6.097, 10841.425, 394.752, 52728.816 25/03/24,13:22:55,08,08,1, 11.9,1,1, 6.097, 10841.428, 394.754, 52728.690 25/03/24,13:22:55,09,08,1, 11.9,1,1, 6.097, 10841.398, 394.748, 52728.733 25/03/24,13:22:55,10,08,1, 11.9,1,1, 6.097, 10841.394, 394.720, 52728.752 25/03/24,13:22:55,11,08,1, 11.9,1,1, 6.097, 10841.375, 394.705, 52728.653 25/03/24,13:22:55,12,08,1, 11.9,1,1, 6.097, 10841.380, 394.697, 52728.708 25/03/24,13:22:55,13,08,1, 11.9,1,1, 6.097, 10841.378, 394.695, 52728.667 25/03/24,13:22:55,14,08,1, 11.9,1,1, 6.097, 10841.375, 394.696, 52728.703 25/03/24,13:22:55,15,08,1, 11.9,1,1, 6.097, 10841.360, 394.655, 52728.692 25/03/24,13:22:55,16,08,1, 11.9,1,1, 6.097, 10841.351, 394.693, 52728.718 25/03/24,13:22:55,17,08,1, 11.9,1,1, 6.097, 10841.349, 394.639, 52728.690 25/03/24,13:22:55,18,08,1, 11.9,1,1, 6.097, 10841.328, 394.619, 52728.690 25/03/24,13:22:55,19,08,1, 11.9,1,1, 6.097, 10841.329, 394.631, 52728.697 25/03/24,13:22:56,00,08,1, 12.0,1,1, 6.098, 10841.328, 394.631, 52728.697 25/03/24,13:22:56,01,08,1, 12.0,1,1, 6.098, 10841.306, 394.593, 52728.540 25/03/24,13:22:56,02,08,1, 12.0,1,1, 6.098, 10841.285, 394.624, 52728.591 25/03/24,13:22:56,03,08,1, 12.0,1,1, 6.098, 10841.291, 394.603, 52728.649 25/03/24,13:22:56,04,08,1, 12.0,1,1, 6.098, 10841.297, 394.595, 52728.639 25/03/24,13:22:56,05,08,1, 12.0,1,1, 6.098, 10841.296, 394.594, 52728.598 25/03/24,13:22:56,06,08,1, 12.0,1,1, 6.098, 10841.244, 394.571, 52728.571 25/03/24,13:22:56,07,08,1, 12.0,1,1, 6.098, 10841.265, 394.586, 52728.558 25/03/24,13:22:56,08,08,1, 12.0,1,1, 6.098, 10841.288, 394.557, 52728.559 25/03/24,13:22:56,09,08,1, 12.0,1,1, 6.098, 10841.280, 394.546, 52728.475 25/03/24,13:22:56,10,08,1, 12.0,1,1, 6.098, 10841.278, 394.562, 52728.537 25/03/24,13:22:56,11,08,1, 12.0,1,1, 6.098, 10841.282, 394.522, 52728.526 25/03/24,13:22:56,12,08,1, 12.0,1,1, 6.098, 10841.255, 394.519, 52728.447 25/03/24,13:22:56,13,08,1, 12.0,1,1, 6.098, 10841.223, 394.507, 52728.496 25/03/24,13:22:56,14,08,1, 12.0,1,1, 6.098, 10841.233, 394.523, 52728.535 25/03/24,13:22:56,15,08,1, 12.0,1,1, 6.098, 10841.206, 394.469, 52728.502 25/03/24,13:22:56,16,08,1, 12.0,1,1, 6.098, 10841.224, 394.469, 52728.483 25/03/24,13:22:56,17,08,1, 12.0,1,1, 6.098, 10841.225, 394.452, 52728.448 25/03/24,13:22:56,18,08,1, 12.0,1,1, 6.098, 10841.197, 394.454, 52728.441 25/03/24,13:22:56,19,08,1, 12.0,1,1, 6.098, 10841.185, 394.448, 52728.408 25/03/24,13:22:57,00,08,1, 12.0,1,1, 6.100, 10841.178, 394.448, 52728.408 25/03/24,13:22:57,01,08,1, 12.0,1,1, 6.100, 10841.167, 394.396, 52728.363 25/03/24,13:22:57,02,08,1, 12.0,1,1, 6.100, 10841.180, 394.391, 52728.515 25/03/24,13:22:57,03,08,1, 12.0,1,1, 6.100, 10841.180, 394.388, 52728.491 25/03/24,13:22:57,04,08,1, 12.0,1,1, 6.100, 10841.158, 394.390, 52728.486 25/03/24,13:22:57,05,08,1, 12.0,1,1, 6.100, 10841.146, 394.381, 52728.490 25/03/24,13:22:57,06,08,1, 12.0,1,1, 6.100, 10841.166, 394.380, 52728.468 25/03/24,13:22:57,07,08,1, 12.0,1,1, 6.100, 10841.124, 394.360, 52728.363 25/03/24,13:22:57,08,08,1, 12.0,1,1, 6.100, 10841.143, 394.333, 52728.428 25/03/24,13:22:57,09,08,1, 12.0,1,1, 6.100, 10841.130, 394.308, 52728.391 25/03/24,13:22:57,10,08,1, 12.0,1,1, 6.100, 10841.100, 394.318, 52728.365 25/03/24,13:22:57,11,08,1, 12.0,1,1, 6.100, 10841.090, 394.313, 52728.404 25/03/24,13:22:57,12,08,1, 12.0,1,1, 6.100, 10841.090, 394.318, 52728.446 25/03/24,13:22:57,13,08,1, 12.0,1,1, 6.100, 10841.105, 394.285, 52728.396 25/03/24,13:22:57,14,08,1, 12.0,1,1, 6.100, 10841.081, 394.290, 52728.387 25/03/24,13:22:57,15,08,1, 12.0,1,1, 6.100, 10841.065, 394.282, 52728.376 25/03/24,13:22:57,16,08,1, 12.0,1,1, 6.100, 10841.063, 394.268, 52728.363 25/03/24,13:22:57,17,08,1, 12.0,1,1, 6.100, 10841.041, 394.257, 52728.341 25/03/24,13:22:57,18,08,1, 12.0,1,1, 6.100, 10841.049, 394.247, 52728.335 25/03/24,13:22:57,19,08,1, 12.0,1,1, 6.100, 10841.046, 394.255, 52728.293 25/03/24,13:22:58,00,09,1, 11.9,1,1, 6.097, 10841.044, 394.255, 52728.293 25/03/24,13:22:58,01,09,1, 11.9,1,1, 6.097, 10841.018, 394.232, 52728.311 25/03/24,13:22:58,02,09,1, 11.9,1,1, 6.097, 10841.033, 394.244, 52728.261 25/03/24,13:22:58,03,09,1, 11.9,1,1, 6.097, 10840.995, 394.202, 52728.282 25/03/24,13:22:58,04,09,1, 11.9,1,1, 6.097, 10840.997, 394.191, 52728.208 25/03/24,13:22:58,05,09,1, 11.9,1,1, 6.097, 10840.974, 394.200, 52728.253 25/03/24,13:22:58,06,09,1, 11.9,1,1, 6.097, 10840.985, 394.184, 52728.244 25/03/24,13:22:58,07,09,1, 11.9,1,1, 6.097, 10840.952, 394.163, 52728.213 25/03/24,13:22:58,08,09,1, 11.9,1,1, 6.097, 10840.936, 394.166, 52728.210 25/03/24,13:22:58,09,09,1, 11.9,1,1, 6.097, 10840.942, 394.156, 52728.192 25/03/24,13:22:58,10,09,1, 11.9,1,1, 6.097, 10840.916, 394.110, 52728.178 25/03/24,13:22:58,11,09,1, 11.9,1,1, 6.097, 10840.933, 394.095, 52728.121 25/03/24,13:22:58,12,09,1, 11.9,1,1, 6.097, 10840.925, 394.063, 52728.070 25/03/24,13:22:58,13,09,1, 11.9,1,1, 6.097, 10840.896, 394.070, 52728.091 25/03/24,13:22:58,14,09,1, 11.9,1,1, 6.097, 10840.919, 394.053, 52728.139 25/03/24,13:22:58,15,09,1, 11.9,1,1, 6.097, 10840.898, 394.045, 52728.161 25/03/24,13:22:58,16,09,1, 11.9,1,1, 6.097, 10840.886, 394.032, 52728.140 25/03/24,13:22:58,17,09,1, 11.9,1,1, 6.097, 10840.897, 394.019, 52728.135 25/03/24,13:22:58,18,09,1, 11.9,1,1, 6.097, 10840.880, 393.983, 52728.078 25/03/24,13:22:58,19,09,1, 11.9,1,1, 6.097, 10840.903, 393.978, 52728.047 25/03/24,13:22:59,00,08,1, 11.9,1,1, 6.100, 10840.902, 393.978, 52728.047 25/03/24,13:22:59,01,08,1, 11.9,1,1, 6.100, 10840.869, 393.929, 52728.040 25/03/24,13:22:59,02,08,1, 11.9,1,1, 6.100, 10840.858, 393.923, 52728.043 25/03/24,13:22:59,03,08,1, 11.9,1,1, 6.100, 10840.858, 393.908, 52728.012 25/03/24,13:22:59,04,08,1, 11.9,1,1, 6.100, 10840.828, 393.886, 52727.970 25/03/24,13:22:59,05,08,1, 11.9,1,1, 6.100, 10840.836, 393.878, 52728.034 25/03/24,13:22:59,06,08,1, 11.9,1,1, 6.100, 10840.817, 393.840, 52727.929 25/03/24,13:22:59,07,08,1, 11.9,1,1, 6.100, 10840.851, 393.835, 52728.004 25/03/24,13:22:59,08,08,1, 11.9,1,1, 6.100, 10840.843, 393.821, 52727.879 25/03/24,13:22:59,09,08,1, 11.9,1,1, 6.100, 10840.831, 393.790, 52727.858 25/03/24,13:22:59,10,08,1, 11.9,1,1, 6.100, 10840.820, 393.784, 52727.914 25/03/24,13:22:59,11,08,1, 11.9,1,1, 6.100, 10840.803, 393.753, 52727.900 25/03/24,13:22:59,12,08,1, 11.9,1,1, 6.100, 10840.830, 393.743, 52727.898 25/03/24,13:22:59,13,08,1, 11.9,1,1, 6.100, 10840.807, 393.698, 52727.818 25/03/24,13:22:59,14,08,1, 11.9,1,1, 6.100, 10840.818, 393.672, 52727.785 25/03/24,13:22:59,15,08,1, 11.9,1,1, 6.100, 10840.812, 393.656, 52727.851 25/03/24,13:22:59,16,08,1, 11.9,1,1, 6.100, 10840.794, 393.656, 52727.857 25/03/24,13:22:59,17,08,1, 11.9,1,1, 6.100, 10840.781, 393.624, 52727.785 25/03/24,13:22:59,18,08,1, 11.9,1,1, 6.100, 10840.781, 393.592, 52727.767 25/03/24,13:22:59,19,08,1, 11.9,1,1, 6.100, 10840.780, 393.574, 52727.767 25/03/24,13:23:00,00,08,1, 12.0,1,1, 6.099, 10840.777, 393.574, 52727.767 25/03/24,13:23:00,01,08,1, 12.0,1,1, 6.099, 10840.782, 393.551, 52727.734 25/03/24,13:23:00,02,08,1, 12.0,1,1, 6.099, 10840.766, 393.504, 52727.575 25/03/24,13:23:00,03,08,1, 12.0,1,1, 6.099, 10840.746, 393.497, 52727.621 25/03/24,13:23:00,04,08,1, 12.0,1,1, 6.099, 10840.748, 393.434, 52727.498 25/03/24,13:23:00,05,08,1, 12.0,1,1, 6.099, 10840.741, 393.448, 52727.584 25/03/24,13:23:00,06,08,1, 12.0,1,1, 6.099, 10840.782, 393.408, 52727.514 25/03/24,13:23:00,07,08,1, 12.0,1,1, 6.099, 10840.741, 393.398, 52727.532 25/03/24,13:23:00,08,08,1, 12.0,1,1, 6.099, 10840.757, 393.371, 52727.491 25/03/24,13:23:00,09,08,1, 12.0,1,1, 6.099, 10840.742, 393.328, 52727.452 25/03/24,13:23:00,10,08,1, 12.0,1,1, 6.099, 10840.737, 393.323, 52727.481 25/03/24,13:23:00,11,08,1, 12.0,1,1, 6.099, 10840.743, 393.285, 52727.512 25/03/24,13:23:00,12,08,1, 12.0,1,1, 6.099, 10840.728, 393.272, 52727.428 25/03/24,13:23:00,13,08,1, 12.0,1,1, 6.099, 10840.729, 393.255, 52727.453 25/03/24,13:23:00,14,08,1, 12.0,1,1, 6.099, 10840.731, 393.234, 52727.486 25/03/24,13:23:00,15,08,1, 12.0,1,1, 6.099, 10840.755, 393.198, 52727.395 25/03/24,13:23:00,16,08,1, 12.0,1,1, 6.099, 10840.747, 393.167, 52727.355 25/03/24,13:23:00,17,08,1, 12.0,1,1, 6.099, 10840.731, 393.141, 52727.318 25/03/24,13:23:00,18,08,1, 12.0,1,1, 6.099, 10840.725, 393.110, 52727.276 25/03/24,13:23:00,19,08,1, 12.0,1,1, 6.099, 10840.752, 393.095, 52727.269 25/03/24,13:23:01,00,09,1, 11.9,1,1, 6.096, 10840.744, 393.095, 52727.269 25/03/24,13:23:01,01,09,1, 11.9,1,1, 6.096, 10840.738, 393.021, 52727.255 25/03/24,13:23:01,02,09,1, 11.9,1,1, 6.096, 10840.725, 393.006, 52727.166 25/03/24,13:23:01,03,09,1, 11.9,1,1, 6.096, 10840.740, 392.985, 52727.200 25/03/24,13:23:01,04,09,1, 11.9,1,1, 6.096, 10840.723, 392.943, 52727.203 25/03/24,13:23:01,05,09,1, 11.9,1,1, 6.096, 10840.748, 392.904, 52727.145 25/03/24,13:23:01,06,09,1, 11.9,1,1, 6.096, 10840.754, 392.875, 52727.163 25/03/24,13:23:01,07,09,1, 11.9,1,1, 6.096, 10840.751, 392.838, 52727.167 25/03/24,13:23:01,08,09,1, 11.9,1,1, 6.096, 10840.755, 392.803, 52727.114 25/03/24,13:23:01,09,09,1, 11.9,1,1, 6.096, 10840.739, 392.778, 52727.135 25/03/24,13:23:01,10,09,1, 11.9,1,1, 6.096, 10840.732, 392.720, 52727.087 25/03/24,13:23:01,11,09,1, 11.9,1,1, 6.096, 10840.731, 392.715, 52727.030 25/03/24,13:23:01,12,09,1, 11.9,1,1, 6.096, 10840.735, 392.651, 52727.040 25/03/24,13:23:01,13,09,1, 11.9,1,1, 6.096, 10840.748, 392.624, 52727.073 25/03/24,13:23:01,14,09,1, 11.9,1,1, 6.096, 10840.738, 392.576, 52726.969 25/03/24,13:23:01,15,09,1, 11.9,1,1, 6.096, 10840.754, 392.544, 52726.911 25/03/24,13:23:01,16,09,1, 11.9,1,1, 6.096, 10840.751, 392.497, 52726.886 25/03/24,13:23:01,17,09,1, 11.9,1,1, 6.096, 10840.739, 392.488, 52726.964 25/03/24,13:23:01,18,09,1, 11.9,1,1, 6.096, 10840.737, 392.462, 52726.896 25/03/24,13:23:01,19,09,1, 11.9,1,1, 6.096, 10840.718, 392.419, 52726.892 25/03/24,13:23:02,00,08,1, 11.9,1,1, 6.101, 10840.710, 392.419, 52726.892 25/03/24,13:23:02,01,08,1, 11.9,1,1, 6.101, 10840.740, 392.331, 52726.858 25/03/24,13:23:02,02,08,1, 11.9,1,1, 6.101, 10840.716, 392.294, 52726.760 25/03/24,13:23:02,03,08,1, 11.9,1,1, 6.101, 10840.742, 392.280, 52726.784 25/03/24,13:23:02,04,08,1, 11.9,1,1, 6.101, 10840.721, 392.256, 52726.757 25/03/24,13:23:02,05,08,1, 11.9,1,1, 6.101, 10840.708, 392.188, 52726.740 25/03/24,13:23:02,06,08,1, 11.9,1,1, 6.101, 10840.715, 392.166, 52726.717 25/03/24,13:23:02,07,08,1, 11.9,1,1, 6.101, 10840.710, 392.143, 52726.691 25/03/24,13:23:02,08,08,1, 11.9,1,1, 6.101, 10840.727, 392.099, 52726.598 25/03/24,13:23:02,09,08,1, 11.9,1,1, 6.101, 10840.689, 392.062, 52726.596 25/03/24,13:23:02,10,08,1, 11.9,1,1, 6.101, 10840.681, 392.002, 52726.567 25/03/24,13:23:02,11,08,1, 11.9,1,1, 6.101, 10840.729, 391.996, 52726.629 25/03/24,13:23:02,12,08,1, 11.9,1,1, 6.101, 10840.697, 391.958, 52726.529 25/03/24,13:23:02,13,08,1, 11.9,1,1, 6.101, 10840.699, 391.945, 52726.570 25/03/24,13:23:02,14,08,1, 11.9,1,1, 6.101, 10840.707, 391.935, 52726.557 25/03/24,13:23:02,15,08,1, 11.9,1,1, 6.101, 10840.671, 391.890, 52726.481 25/03/24,13:23:02,16,08,1, 11.9,1,1, 6.101, 10840.690, 391.843, 52726.457 25/03/24,13:23:02,17,08,1, 11.9,1,1, 6.101, 10840.670, 391.824, 52726.414 25/03/24,13:23:02,18,08,1, 11.9,1,1, 6.101, 10840.677, 391.786, 52726.442 25/03/24,13:23:02,19,08,1, 11.9,1,1, 6.101, 10840.658, 391.753, 52726.373 25/03/24,13:23:03,00,07,1, 12.0,1,1, 6.099, 10840.652, 391.753, 52726.373 25/03/24,13:23:03,01,07,1, 12.0,1,1, 6.099, 10840.605, 391.727, 52726.314 25/03/24,13:23:03,02,07,1, 12.0,1,1, 6.099, 10840.644, 391.665, 52726.339 25/03/24,13:23:03,03,07,1, 12.0,1,1, 6.099, 10840.611, 391.671, 52726.325 25/03/24,13:23:03,04,07,1, 12.0,1,1, 6.099, 10840.573, 391.648, 52726.275 25/03/24,13:23:03,05,07,1, 12.0,1,1, 6.099, 10840.572, 391.614, 52726.311 25/03/24,13:23:03,06,07,1, 12.0,1,1, 6.099, 10840.578, 391.626, 52726.282 25/03/24,13:23:03,07,07,1, 12.0,1,1, 6.099, 10840.576, 391.592, 52726.250 25/03/24,13:23:03,08,07,1, 12.0,1,1, 6.099, 10840.547, 391.568, 52726.177 25/03/24,13:23:03,09,07,1, 12.0,1,1, 6.099, 10840.555, 391.550, 52726.170 25/03/24,13:23:03,10,07,1, 12.0,1,1, 6.099, 10840.518, 391.539, 52726.222 25/03/24,13:23:03,11,07,1, 12.0,1,1, 6.099, 10840.516, 391.517, 52726.181 25/03/24,13:23:03,12,07,1, 12.0,1,1, 6.099, 10840.512, 391.523, 52726.167 25/03/24,13:23:03,13,07,1, 12.0,1,1, 6.099, 10840.488, 391.488, 52726.200 25/03/24,13:23:03,14,07,1, 12.0,1,1, 6.099, 10840.498, 391.479, 52726.127 25/03/24,13:23:03,15,07,1, 12.0,1,1, 6.099, 10840.478, 391.471, 52726.145 25/03/24,13:23:03,16,07,1, 12.0,1,1, 6.099, 10840.467, 391.458, 52726.054 25/03/24,13:23:03,17,07,1, 12.0,1,1, 6.099, 10840.464, 391.473, 52726.042 25/03/24,13:23:03,18,07,1, 12.0,1,1, 6.099, 10840.448, 391.448, 52726.022 25/03/24,13:23:03,19,07,1, 12.0,1,1, 6.099, 10840.447, 391.445, 52726.036 25/03/24,13:23:04,00,07,1, 12.0,1,1, 6.099, 10840.443, 391.445, 52726.036 25/03/24,13:23:04,01,07,1, 12.0,1,1, 6.099, 10840.373, 391.431, 52726.077 25/03/24,13:23:04,02,07,1, 12.0,1,1, 6.099, 10840.383, 391.395, 52726.039 25/03/24,13:23:04,03,07,1, 12.0,1,1, 6.099, 10840.404, 391.398, 52726.009 25/03/24,13:23:04,04,07,1, 12.0,1,1, 6.099, 10840.375, 391.406, 52726.021 25/03/24,13:23:04,05,07,1, 12.0,1,1, 6.099, 10840.379, 391.393, 52726.019 25/03/24,13:23:04,06,07,1, 12.0,1,1, 6.099, 10840.340, 391.376, 52725.897 25/03/24,13:23:04,07,07,1, 12.0,1,1, 6.099, 10840.369, 391.360, 52725.937 25/03/24,13:23:04,08,07,1, 12.0,1,1, 6.099, 10840.321, 391.356, 52725.964 25/03/24,13:23:04,09,07,1, 12.0,1,1, 6.099, 10840.317, 391.341, 52725.960 25/03/24,13:23:04,10,07,1, 12.0,1,1, 6.099, 10840.282, 391.327, 52725.942 25/03/24,13:23:04,11,07,1, 12.0,1,1, 6.099, 10840.291, 391.341, 52726.085 25/03/24,13:23:04,12,07,1, 12.0,1,1, 6.099, 10840.302, 391.312, 52725.883 25/03/24,13:23:04,13,07,1, 12.0,1,1, 6.099, 10840.265, 391.293, 52725.881 25/03/24,13:23:04,14,07,1, 12.0,1,1, 6.099, 10840.290, 391.287, 52725.892 25/03/24,13:23:04,15,07,1, 12.0,1,1, 6.099, 10840.269, 391.262, 52725.912 25/03/24,13:23:04,16,07,1, 12.0,1,1, 6.099, 10840.269, 391.292, 52725.917 25/03/24,13:23:04,17,07,1, 12.0,1,1, 6.099, 10840.287, 391.253, 52725.904 25/03/24,13:23:04,18,07,1, 12.0,1,1, 6.099, 10840.238, 391.232, 52725.871 25/03/24,13:23:04,19,07,1, 12.0,1,1, 6.099, 10840.243, 391.221, 52725.846 25/03/24,13:23:05,00,08,1, 11.9,1,1, 6.102, 10840.235, 391.221, 52725.846 25/03/24,13:23:05,01,08,1, 11.9,1,1, 6.102, 10840.223, 391.192, 52725.813 25/03/24,13:23:05,02,08,1, 11.9,1,1, 6.102, 10840.214, 391.193, 52725.791 25/03/24,13:23:05,03,08,1, 11.9,1,1, 6.102, 10840.238, 391.164, 52725.741 25/03/24,13:23:05,04,08,1, 11.9,1,1, 6.102, 10840.201, 391.125, 52725.745 25/03/24,13:23:05,05,08,1, 11.9,1,1, 6.102, 10840.169, 391.109, 52725.793 25/03/24,13:23:05,06,08,1, 11.9,1,1, 6.102, 10840.182, 391.116, 52725.790 25/03/24,13:23:05,07,08,1, 11.9,1,1, 6.102, 10840.159, 391.125, 52725.731 25/03/24,13:23:05,08,08,1, 11.9,1,1, 6.102, 10840.194, 391.111, 52725.711 25/03/24,13:23:05,09,08,1, 11.9,1,1, 6.102, 10840.154, 391.087, 52725.744 25/03/24,13:23:05,10,08,1, 11.9,1,1, 6.102, 10840.131, 391.075, 52725.666 25/03/24,13:23:05,11,08,1, 11.9,1,1, 6.102, 10840.132, 391.051, 52725.723 25/03/24,13:23:05,12,08,1, 11.9,1,1, 6.102, 10840.121, 391.053, 52725.658 25/03/24,13:23:05,13,08,1, 11.9,1,1, 6.102, 10840.107, 391.060, 52725.654 25/03/24,13:23:05,14,08,1, 11.9,1,1, 6.102, 10840.093, 391.045, 52725.681 25/03/24,13:23:05,15,08,1, 11.9,1,1, 6.102, 10840.095, 391.021, 52725.677 25/03/24,13:23:05,16,08,1, 11.9,1,1, 6.102, 10840.068, 391.026, 52725.606 25/03/24,13:23:05,17,08,1, 11.9,1,1, 6.102, 10840.076, 391.017, 52725.623 25/03/24,13:23:05,18,08,1, 11.9,1,1, 6.102, 10840.063, 390.989, 52725.581 25/03/24,13:23:05,19,08,1, 11.9,1,1, 6.102, 10840.022, 390.993, 52725.645 25/03/24,13:23:06,00,08,1, 12.0,1,1, 6.101, 10840.018, 390.993, 52725.645 25/03/24,13:23:06,01,08,1, 12.0,1,1, 6.101, 10840.021, 390.984, 52725.647 25/03/24,13:23:06,02,08,1, 12.0,1,1, 6.101, 10840.022, 390.952, 52725.525 25/03/24,13:23:06,03,08,1, 12.0,1,1, 6.101, 10839.998, 390.960, 52725.607 25/03/24,13:23:06,04,08,1, 12.0,1,1, 6.101, 10839.997, 390.949, 52725.609 25/03/24,13:23:06,05,08,1, 12.0,1,1, 6.101, 10839.979, 390.934, 52725.571 25/03/24,13:23:06,06,08,1, 12.0,1,1, 6.101, 10839.989, 390.914, 52725.526 25/03/24,13:23:06,07,08,1, 12.0,1,1, 6.101, 10839.950, 390.906, 52725.533 25/03/24,13:23:06,08,08,1, 12.0,1,1, 6.101, 10839.951, 390.901, 52725.538 25/03/24,13:23:06,09,08,1, 12.0,1,1, 6.101, 10839.945, 390.900, 52725.451 25/03/24,13:23:06,10,08,1, 12.0,1,1, 6.101, 10839.925, 390.912, 52725.495 25/03/24,13:23:06,11,08,1, 12.0,1,1, 6.101, 10839.900, 390.884, 52725.558 25/03/24,13:23:06,12,08,1, 12.0,1,1, 6.101, 10839.915, 390.884, 52725.491 25/03/24,13:23:06,13,08,1, 12.0,1,1, 6.101, 10839.888, 390.884, 52725.532 25/03/24,13:23:06,14,08,1, 12.0,1,1, 6.101, 10839.877, 390.867, 52725.513 25/03/24,13:23:06,15,08,1, 12.0,1,1, 6.101, 10839.875, 390.855, 52725.417 25/03/24,13:23:06,16,08,1, 12.0,1,1, 6.101, 10839.867, 390.868, 52725.461 25/03/24,13:23:06,17,08,1, 12.0,1,1, 6.101, 10839.861, 390.849, 52725.424 25/03/24,13:23:06,18,08,1, 12.0,1,1, 6.101, 10839.850, 390.847, 52725.397 25/03/24,13:23:06,19,08,1, 12.0,1,1, 6.101, 10839.834, 390.841, 52725.453 25/03/24,13:23:07,00,07,1, 11.9,1,1, 6.098, 10839.826, 390.841, 52725.453 25/03/24,13:23:07,01,07,1, 11.9,1,1, 6.098, 10839.818, 390.858, 52725.468 25/03/24,13:23:07,02,07,1, 11.9,1,1, 6.098, 10839.822, 390.835, 52725.472 25/03/24,13:23:07,03,07,1, 11.9,1,1, 6.098, 10839.823, 390.835, 52725.430 25/03/24,13:23:07,04,07,1, 11.9,1,1, 6.098, 10839.790, 390.806, 52725.383 25/03/24,13:23:07,05,07,1, 11.9,1,1, 6.098, 10839.761, 390.810, 52725.451 25/03/24,13:23:07,06,07,1, 11.9,1,1, 6.098, 10839.770, 390.811, 52725.386 25/03/24,13:23:07,07,07,1, 11.9,1,1, 6.098, 10839.760, 390.793, 52725.401 25/03/24,13:23:07,08,07,1, 11.9,1,1, 6.098, 10839.749, 390.811, 52725.414 25/03/24,13:23:07,09,07,1, 11.9,1,1, 6.098, 10839.754, 390.798, 52725.364 25/03/24,13:23:07,10,07,1, 11.9,1,1, 6.098, 10839.720, 390.789, 52725.397 25/03/24,13:23:07,11,07,1, 11.9,1,1, 6.098, 10839.743, 390.771, 52725.348 25/03/24,13:23:07,12,07,1, 11.9,1,1, 6.098, 10839.754, 390.771, 52725.328 25/03/24,13:23:07,13,07,1, 11.9,1,1, 6.098, 10839.718, 390.789, 52725.379 25/03/24,13:23:07,14,07,1, 11.9,1,1, 6.098, 10839.741, 390.752, 52725.410 25/03/24,13:23:07,15,07,1, 11.9,1,1, 6.098, 10839.718, 390.762, 52725.378 25/03/24,13:23:07,16,07,1, 11.9,1,1, 6.098, 10839.692, 390.742, 52725.401 25/03/24,13:23:07,17,07,1, 11.9,1,1, 6.098, 10839.701, 390.738, 52725.325 25/03/24,13:23:07,18,07,1, 11.9,1,1, 6.098, 10839.689, 390.748, 52725.430 25/03/24,13:23:07,19,07,1, 11.9,1,1, 6.098, 10839.662, 390.723, 52725.414 25/03/24,13:23:08,00,08,1, 11.9,1,1, 6.100, 10839.659, 390.723, 52725.414 25/03/24,13:23:08,01,08,1, 11.9,1,1, 6.100, 10839.680, 390.736, 52725.371 25/03/24,13:23:08,02,08,1, 11.9,1,1, 6.100, 10839.681, 390.702, 52725.327 25/03/24,13:23:08,03,08,1, 11.9,1,1, 6.100, 10839.644, 390.706, 52725.337 25/03/24,13:23:08,04,08,1, 11.9,1,1, 6.100, 10839.640, 390.682, 52725.320 25/03/24,13:23:08,05,08,1, 11.9,1,1, 6.100, 10839.662, 390.664, 52725.339 25/03/24,13:23:08,06,08,1, 11.9,1,1, 6.100, 10839.641, 390.644, 52725.296 25/03/24,13:23:08,07,08,1, 11.9,1,1, 6.100, 10839.644, 390.653, 52725.358 25/03/24,13:23:08,08,08,1, 11.9,1,1, 6.100, 10839.631, 390.603, 52725.281 25/03/24,13:23:08,09,08,1, 11.9,1,1, 6.100, 10839.641, 390.601, 52725.275 25/03/24,13:23:08,10,08,1, 11.9,1,1, 6.100, 10839.635, 390.610, 52725.315 25/03/24,13:23:08,11,08,1, 11.9,1,1, 6.100, 10839.632, 390.600, 52725.277 25/03/24,13:23:08,12,08,1, 11.9,1,1, 6.100, 10839.622, 390.578, 52725.322 25/03/24,13:23:08,13,08,1, 11.9,1,1, 6.100, 10839.610, 390.562, 52725.288 25/03/24,13:23:08,14,08,1, 11.9,1,1, 6.100, 10839.626, 390.568, 52725.240 25/03/24,13:23:08,15,08,1, 11.9,1,1, 6.100, 10839.586, 390.553, 52725.286 25/03/24,13:23:08,16,08,1, 11.9,1,1, 6.100, 10839.609, 390.538, 52725.274 25/03/24,13:23:08,17,08,1, 11.9,1,1, 6.100, 10839.608, 390.520, 52725.294 25/03/24,13:23:08,18,08,1, 11.9,1,1, 6.100, 10839.592, 390.523, 52725.283 25/03/24,13:23:08,19,08,1, 11.9,1,1, 6.100, 10839.612, 390.484, 52725.175 25/03/24,13:23:09,00,09,1, 11.8,1,1, 6.097, 10839.609, 390.484, 52725.175 25/03/24,13:23:09,01,09,1, 11.8,1,1, 6.097, 10839.555, 390.443, 52725.232 25/03/24,13:23:09,02,09,1, 11.8,1,1, 6.097, 10839.561, 390.423, 52725.193 25/03/24,13:23:09,03,09,1, 11.8,1,1, 6.097, 10839.586, 390.432, 52725.182 25/03/24,13:23:09,04,09,1, 11.8,1,1, 6.097, 10839.553, 390.420, 52725.145 25/03/24,13:23:09,05,09,1, 11.8,1,1, 6.097, 10839.575, 390.402, 52725.131 25/03/24,13:23:09,06,09,1, 11.8,1,1, 6.097, 10839.554, 390.403, 52725.136 25/03/24,13:23:09,07,09,1, 11.8,1,1, 6.097, 10839.536, 390.368, 52725.125 25/03/24,13:23:09,08,09,1, 11.8,1,1, 6.097, 10839.512, 390.380, 52725.110 25/03/24,13:23:09,09,09,1, 11.8,1,1, 6.097, 10839.528, 390.353, 52725.100 25/03/24,13:23:09,10,09,1, 11.8,1,1, 6.097, 10839.511, 390.350, 52725.188 25/03/24,13:23:09,11,09,1, 11.8,1,1, 6.097, 10839.514, 390.324, 52725.122 25/03/24,13:23:09,12,09,1, 11.8,1,1, 6.097, 10839.503, 390.312, 52725.139 25/03/24,13:23:09,13,09,1, 11.8,1,1, 6.097, 10839.487, 390.304, 52725.070 25/03/24,13:23:09,14,09,1, 11.8,1,1, 6.097, 10839.508, 390.280, 52725.033 25/03/24,13:23:09,15,09,1, 11.8,1,1, 6.097, 10839.522, 390.272, 52725.087 25/03/24,13:23:09,16,09,1, 11.8,1,1, 6.097, 10839.500, 390.249, 52725.074 25/03/24,13:23:09,17,09,1, 11.8,1,1, 6.097, 10839.502, 390.222, 52725.045 25/03/24,13:23:09,18,09,1, 11.8,1,1, 6.097, 10839.493, 390.226, 52725.009 25/03/24,13:23:09,19,09,1, 11.8,1,1, 6.097, 10839.466, 390.230, 52725.088 25/03/24,13:23:10,00,08,1, 11.9,1,1, 6.099, 10839.459, 390.230, 52725.088 25/03/24,13:23:10,01,08,1, 11.9,1,1, 6.099, 10839.468, 390.212, 52724.989 25/03/24,13:23:10,02,08,1, 11.9,1,1, 6.099, 10839.430, 390.195, 52725.019 25/03/24,13:23:10,03,08,1, 11.9,1,1, 6.099, 10839.457, 390.190, 52724.998 25/03/24,13:23:10,04,08,1, 11.9,1,1, 6.099, 10839.434, 390.166, 52724.999 25/03/24,13:23:10,05,08,1, 11.9,1,1, 6.099, 10839.454, 390.149, 52724.968 25/03/24,13:23:10,06,08,1, 11.9,1,1, 6.099, 10839.443, 390.151, 52725.003 25/03/24,13:23:10,07,08,1, 11.9,1,1, 6.099, 10839.462, 390.111, 52724.875 25/03/24,13:23:10,08,08,1, 11.9,1,1, 6.099, 10839.445, 390.109, 52724.879 25/03/24,13:23:10,09,08,1, 11.9,1,1, 6.099, 10839.438, 390.090, 52724.909 25/03/24,13:23:10,10,08,1, 11.9,1,1, 6.099, 10839.461, 390.107, 52724.952 25/03/24,13:23:10,11,08,1, 11.9,1,1, 6.099, 10839.418, 390.070, 52724.897 25/03/24,13:23:10,12,08,1, 11.9,1,1, 6.099, 10839.399, 390.051, 52724.985 25/03/24,13:23:10,13,08,1, 11.9,1,1, 6.099, 10839.399, 390.083, 52724.934 25/03/24,13:23:10,14,08,1, 11.9,1,1, 6.099, 10839.407, 390.044, 52724.864 25/03/24,13:23:10,15,08,1, 11.9,1,1, 6.099, 10839.369, 390.020, 52724.848 25/03/24,13:23:10,16,08,1, 11.9,1,1, 6.099, 10839.381, 390.003, 52724.850 25/03/24,13:23:10,17,08,1, 11.9,1,1, 6.099, 10839.365, 390.021, 52725.079 25/03/24,13:23:10,18,08,1, 11.9,1,1, 6.099, 10839.367, 389.981, 52724.730 25/03/24,13:23:10,19,08,1, 11.9,1,1, 6.099, 10839.338, 389.961, 52724.823 25/03/24,13:23:11,00,07,1, 11.9,1,1, 6.100, 10839.334, 389.961, 52724.823 25/03/24,13:23:11,01,07,1, 11.9,1,1, 6.100, 10839.332, 389.955, 52724.872 25/03/24,13:23:11,02,07,1, 11.9,1,1, 6.100, 10839.335, 389.928, 52724.768 25/03/24,13:23:11,03,07,1, 11.9,1,1, 6.100, 10839.316, 389.921, 52724.841 25/03/24,13:23:11,04,07,1, 11.9,1,1, 6.100, 10839.329, 389.909, 52724.836 25/03/24,13:23:11,05,07,1, 11.9,1,1, 6.100, 10839.313, 389.888, 52724.783 25/03/24,13:23:11,06,07,1, 11.9,1,1, 6.100, 10839.324, 389.866, 52724.769 25/03/24,13:23:11,07,07,1, 11.9,1,1, 6.100, 10839.282, 389.859, 52724.772 25/03/24,13:23:11,08,07,1, 11.9,1,1, 6.100, 10839.302, 389.853, 52724.765 25/03/24,13:23:11,09,07,1, 11.9,1,1, 6.100, 10839.285, 389.845, 52724.778 25/03/24,13:23:11,10,07,1, 11.9,1,1, 6.100, 10839.266, 389.821, 52724.744 25/03/24,13:23:11,11,07,1, 11.9,1,1, 6.100, 10839.275, 389.811, 52724.725 25/03/24,13:23:11,12,07,1, 11.9,1,1, 6.100, 10839.264, 389.807, 52724.750 25/03/24,13:23:11,13,07,1, 11.9,1,1, 6.100, 10839.250, 389.776, 52724.628 25/03/24,13:23:11,14,07,1, 11.9,1,1, 6.100, 10839.261, 389.774, 52724.672 25/03/24,13:23:11,15,07,1, 11.9,1,1, 6.100, 10839.263, 389.743, 52724.729 25/03/24,13:23:11,16,07,1, 11.9,1,1, 6.100, 10839.242, 389.761, 52724.658 25/03/24,13:23:11,17,07,1, 11.9,1,1, 6.100, 10839.219, 389.731, 52724.746 25/03/24,13:23:11,18,07,1, 11.9,1,1, 6.100, 10839.259, 389.703, 52724.589 25/03/24,13:23:11,19,07,1, 11.9,1,1, 6.100, 10839.230, 389.703, 52724.578 25/03/24,13:23:12,00,08,1, 11.9,1,1, 6.099, 10839.225, 389.703, 52724.578 25/03/24,13:23:12,01,08,1, 11.9,1,1, 6.099, 10839.185, 389.680, 52724.593 25/03/24,13:23:12,02,08,1, 11.9,1,1, 6.099, 10839.218, 389.654, 52724.532 25/03/24,13:23:12,03,08,1, 11.9,1,1, 6.099, 10839.205, 389.654, 52724.526 25/03/24,13:23:12,04,08,1, 11.9,1,1, 6.099, 10839.184, 389.654, 52724.612 25/03/24,13:23:12,05,08,1, 11.9,1,1, 6.099, 10839.178, 389.623, 52724.529 25/03/24,13:23:12,06,08,1, 11.9,1,1, 6.099, 10839.166, 389.640, 52724.562 25/03/24,13:23:12,07,08,1, 11.9,1,1, 6.099, 10839.161, 389.633, 52724.583 25/03/24,13:23:12,08,08,1, 11.9,1,1, 6.099, 10839.163, 389.604, 52724.521 25/03/24,13:23:12,09,08,1, 11.9,1,1, 6.099, 10839.184, 389.619, 52724.543 25/03/24,13:23:12,10,08,1, 11.9,1,1, 6.099, 10839.160, 389.603, 52724.491 25/03/24,13:23:12,11,08,1, 11.9,1,1, 6.099, 10839.143, 389.595, 52724.496 25/03/24,13:23:12,12,08,1, 11.9,1,1, 6.099, 10839.148, 389.588, 52724.569 25/03/24,13:23:12,13,08,1, 11.9,1,1, 6.099, 10839.152, 389.591, 52724.530 25/03/24,13:23:12,14,08,1, 11.9,1,1, 6.099, 10839.151, 389.595, 52724.543 25/03/24,13:23:12,15,08,1, 11.9,1,1, 6.099, 10839.139, 389.580, 52724.511 25/03/24,13:23:12,16,08,1, 11.9,1,1, 6.099, 10839.144, 389.590, 52724.491 25/03/24,13:23:12,17,08,1, 11.9,1,1, 6.099, 10839.139, 389.585, 52724.476 25/03/24,13:23:12,18,08,1, 11.9,1,1, 6.099, 10839.125, 389.574, 52724.473 25/03/24,13:23:12,19,08,1, 11.9,1,1, 6.099, 10839.131, 389.564, 52724.479 25/03/24,13:23:13,00,10,1, 11.9,1,1, 6.101, 10839.125, 389.564, 52724.479 25/03/24,13:23:13,01,10,1, 11.9,1,1, 6.101, 10839.091, 389.557, 52724.469 25/03/24,13:23:13,02,10,1, 11.9,1,1, 6.101, 10839.115, 389.570, 52724.497 25/03/24,13:23:13,03,10,1, 11.9,1,1, 6.101, 10839.118, 389.530, 52724.439 25/03/24,13:23:13,04,10,1, 11.9,1,1, 6.101, 10839.091, 389.553, 52724.383 25/03/24,13:23:13,05,10,1, 11.9,1,1, 6.101, 10839.087, 389.542, 52724.454 25/03/24,13:23:13,06,10,1, 11.9,1,1, 6.101, 10839.081, 389.511, 52724.375 25/03/24,13:23:13,07,10,1, 11.9,1,1, 6.101, 10839.058, 389.542, 52724.409 25/03/24,13:23:13,08,10,1, 11.9,1,1, 6.101, 10839.081, 389.507, 52724.366 25/03/24,13:23:13,09,10,1, 11.9,1,1, 6.101, 10839.104, 389.521, 52724.428 25/03/24,13:23:13,10,10,1, 11.9,1,1, 6.101, 10839.092, 389.519, 52724.354 25/03/24,13:23:13,11,10,1, 11.9,1,1, 6.101, 10839.091, 389.532, 52724.394 25/03/24,13:23:13,12,10,1, 11.9,1,1, 6.101, 10839.050, 389.514, 52724.453 25/03/24,13:23:13,13,10,1, 11.9,1,1, 6.101, 10839.107, 389.492, 52724.321 25/03/24,13:23:13,14,10,1, 11.9,1,1, 6.101, 10839.105, 389.462, 52724.318 25/03/24,13:23:13,15,10,1, 11.9,1,1, 6.101, 10839.095, 389.471, 52724.302 25/03/24,13:23:13,16,10,1, 11.9,1,1, 6.101, 10839.068, 389.476, 52724.315 25/03/24,13:23:13,17,10,1, 11.9,1,1, 6.101, 10839.085, 389.476, 52724.365 25/03/24,13:23:13,18,10,1, 11.9,1,1, 6.101, 10839.066, 389.464, 52724.273 25/03/24,13:23:13,19,10,1, 11.9,1,1, 6.101, 10839.103, 389.463, 52724.241 25/03/24,13:23:14,00,08,1, 12.0,1,1, 6.098, 10839.100, 389.463, 52724.241 25/03/24,13:23:14,01,08,1, 12.0,1,1, 6.098, 10839.069, 389.449, 52724.347 25/03/24,13:23:14,02,08,1, 12.0,1,1, 6.098, 10839.072, 389.450, 52724.284 25/03/24,13:23:14,03,08,1, 12.0,1,1, 6.098, 10839.086, 389.443, 52724.262 25/03/24,13:23:14,04,08,1, 12.0,1,1, 6.098, 10839.062, 389.468, 52724.279 25/03/24,13:23:14,05,08,1, 12.0,1,1, 6.098, 10839.050, 389.447, 52724.257 25/03/24,13:23:14,06,08,1, 12.0,1,1, 6.098, 10839.064, 389.445, 52724.234 25/03/24,13:23:14,07,08,1, 12.0,1,1, 6.098, 10839.068, 389.429, 52724.212 25/03/24,13:23:14,08,08,1, 12.0,1,1, 6.098, 10839.086, 389.449, 52724.278 25/03/24,13:23:14,09,08,1, 12.0,1,1, 6.098, 10839.061, 389.439, 52723.989 25/03/24,13:23:14,10,08,1, 12.0,1,1, 6.098, 10839.037, 389.462, 52724.359 25/03/24,13:23:14,11,08,1, 12.0,1,1, 6.098, 10839.076, 389.441, 52724.276 25/03/24,13:23:14,12,08,1, 12.0,1,1, 6.098, 10839.081, 389.429, 52724.213 25/03/24,13:23:14,13,08,1, 12.0,1,1, 6.098, 10839.062, 389.430, 52724.250 25/03/24,13:23:14,14,08,1, 12.0,1,1, 6.098, 10839.049, 389.428, 52724.227 25/03/24,13:23:14,15,08,1, 12.0,1,1, 6.098, 10839.065, 389.438, 52724.196 25/03/24,13:23:14,16,08,1, 12.0,1,1, 6.098, 10839.081, 389.416, 52724.218 25/03/24,13:23:14,17,08,1, 12.0,1,1, 6.098, 10839.060, 389.418, 52724.198 25/03/24,13:23:14,18,08,1, 12.0,1,1, 6.098, 10839.075, 389.434, 52724.188 25/03/24,13:23:14,19,08,1, 12.0,1,1, 6.098, 10839.068, 389.431, 52724.168 25/03/24,13:23:15,00,08,1, 11.9,1,1, 6.099, 10839.067, 389.431, 52724.168 25/03/24,13:23:15,01,08,1, 11.9,1,1, 6.099, 10839.055, 389.406, 52724.165 25/03/24,13:23:15,02,08,1, 11.9,1,1, 6.099, 10839.036, 389.442, 52724.190 25/03/24,13:23:15,03,08,1, 11.9,1,1, 6.099, 10839.054, 389.407, 52724.078 25/03/24,13:23:15,04,08,1, 11.9,1,1, 6.099, 10839.031, 389.414, 52724.120 25/03/24,13:23:15,05,08,1, 11.9,1,1, 6.099, 10839.041, 389.424, 52724.075 25/03/24,13:23:15,06,08,1, 11.9,1,1, 6.099, 10839.009, 389.421, 52724.123 25/03/24,13:23:15,07,08,1, 11.9,1,1, 6.099, 10839.009, 389.423, 52724.161 25/03/24,13:23:15,08,08,1, 11.9,1,1, 6.099, 10838.985, 389.427, 52724.181 25/03/24,13:23:15,09,08,1, 11.9,1,1, 6.099, 10838.964, 389.426, 52724.121 25/03/24,13:23:15,10,08,1, 11.9,1,1, 6.099, 10838.998, 389.427, 52724.089 25/03/24,13:23:15,11,08,1, 11.9,1,1, 6.099, 10838.999, 389.429, 52724.054 25/03/24,13:23:15,12,08,1, 11.9,1,1, 6.099, 10838.979, 389.445, 52724.120 25/03/24,13:23:15,13,08,1, 11.9,1,1, 6.099, 10838.964, 389.454, 52724.152 25/03/24,13:23:15,14,08,1, 11.9,1,1, 6.099, 10838.975, 389.439, 52724.114 25/03/24,13:23:15,15,08,1, 11.9,1,1, 6.099, 10838.967, 389.440, 52724.065 25/03/24,13:23:15,16,08,1, 11.9,1,1, 6.099, 10838.956, 389.448, 52724.104 25/03/24,13:23:15,17,08,1, 11.9,1,1, 6.099, 10838.946, 389.446, 52724.088 25/03/24,13:23:15,18,08,1, 11.9,1,1, 6.099, 10838.956, 389.473, 52724.070 25/03/24,13:23:15,19,08,1, 11.9,1,1, 6.099, 10838.916, 389.483, 52724.102 25/03/24,13:23:16,00,08,1, 11.9,1,1, 6.100, 10838.916, 389.483, 52724.102 25/03/24,13:23:16,01,08,1, 11.9,1,1, 6.100, 10838.901, 389.504, 52724.070 25/03/24,13:23:16,02,08,1, 11.9,1,1, 6.100, 10838.889, 389.499, 52724.034 25/03/24,13:23:16,03,08,1, 11.9,1,1, 6.100, 10838.896, 389.520, 52724.019 25/03/24,13:23:16,04,08,1, 11.9,1,1, 6.100, 10838.898, 389.526, 52724.021 25/03/24,13:23:16,05,08,1, 11.9,1,1, 6.100, 10838.864, 389.529, 52723.965 25/03/24,13:23:16,06,08,1, 11.9,1,1, 6.100, 10838.867, 389.525, 52723.994 25/03/24,13:23:16,07,08,1, 11.9,1,1, 6.100, 10838.877, 389.496, 52723.947 25/03/24,13:23:16,08,08,1, 11.9,1,1, 6.100, 10838.858, 389.529, 52723.922 25/03/24,13:23:16,09,08,1, 11.9,1,1, 6.100, 10838.883, 389.534, 52724.029 25/03/24,13:23:16,10,08,1, 11.9,1,1, 6.100, 10838.831, 389.547, 52723.985 25/03/24,13:23:16,11,08,1, 11.9,1,1, 6.100, 10838.819, 389.576, 52723.928 25/03/24,13:23:16,12,08,1, 11.9,1,1, 6.100, 10838.825, 389.568, 52724.005 25/03/24,13:23:16,13,08,1, 11.9,1,1, 6.100, 10838.831, 389.573, 52724.010 25/03/24,13:23:16,14,08,1, 11.9,1,1, 6.100, 10838.817, 389.595, 52723.999 25/03/24,13:23:16,15,08,1, 11.9,1,1, 6.100, 10838.816, 389.598, 52723.971 25/03/24,13:23:16,16,08,1, 11.9,1,1, 6.100, 10838.811, 389.645, 52724.024 25/03/24,13:23:16,17,08,1, 11.9,1,1, 6.100, 10838.801, 389.635, 52723.965 25/03/24,13:23:16,18,08,1, 11.9,1,1, 6.100, 10838.805, 389.627, 52723.956 25/03/24,13:23:16,19,08,1, 11.9,1,1, 6.100, 10838.783, 389.635, 52724.010 25/03/24,13:23:17,00,08,1, 12.0,1,1, 6.100, 10838.783, 389.635, 52724.010 25/03/24,13:23:17,01,08,1, 12.0,1,1, 6.100, 10838.759, 389.694, 52724.035 25/03/24,13:23:17,02,08,1, 12.0,1,1, 6.100, 10838.770, 389.664, 52723.864 25/03/24,13:23:17,03,08,1, 12.0,1,1, 6.100, 10838.769, 389.722, 52724.032 25/03/24,13:23:17,04,08,1, 12.0,1,1, 6.100, 10838.756, 389.714, 52723.915 25/03/24,13:23:17,05,08,1, 12.0,1,1, 6.100, 10838.776, 389.720, 52723.963 25/03/24,13:23:17,06,08,1, 12.0,1,1, 6.100, 10838.745, 389.729, 52723.985 25/03/24,13:23:17,07,08,1, 12.0,1,1, 6.100, 10838.747, 389.743, 52723.930 25/03/24,13:23:17,08,08,1, 12.0,1,1, 6.100, 10838.754, 389.774, 52723.946 25/03/24,13:23:17,09,08,1, 12.0,1,1, 6.100, 10838.749, 389.780, 52723.929 25/03/24,13:23:17,10,08,1, 12.0,1,1, 6.100, 10838.746, 389.769, 52724.025 25/03/24,13:23:17,11,08,1, 12.0,1,1, 6.100, 10838.760, 389.789, 52723.938 25/03/24,13:23:17,12,08,1, 12.0,1,1, 6.100, 10838.740, 389.769, 52723.938 25/03/24,13:23:17,13,08,1, 12.0,1,1, 6.100, 10838.748, 389.801, 52723.897 25/03/24,13:23:17,14,08,1, 12.0,1,1, 6.100, 10838.725, 389.809, 52723.909 25/03/24,13:23:17,15,08,1, 12.0,1,1, 6.100, 10838.744, 389.831, 52723.886 25/03/24,13:23:17,16,08,1, 12.0,1,1, 6.100, 10838.722, 389.829, 52723.981 25/03/24,13:23:17,17,08,1, 12.0,1,1, 6.100, 10838.740, 389.842, 52723.892 25/03/24,13:23:17,18,08,1, 12.0,1,1, 6.100, 10838.728, 389.836, 52723.878 25/03/24,13:23:17,19,08,1, 12.0,1,1, 6.100, 10838.726, 389.842, 52723.929 25/03/24,13:23:18,00,08,1, 11.9,1,1, 6.098, 10838.724, 389.842, 52723.929 25/03/24,13:23:18,01,08,1, 11.9,1,1, 6.098, 10838.740, 389.853, 52723.887 25/03/24,13:23:18,02,08,1, 11.9,1,1, 6.098, 10838.719, 389.847, 52723.921 25/03/24,13:23:18,03,08,1, 11.9,1,1, 6.098, 10838.741, 389.862, 52723.880 25/03/24,13:23:18,04,08,1, 11.9,1,1, 6.098, 10838.725, 389.882, 52723.867 25/03/24,13:23:18,05,08,1, 11.9,1,1, 6.098, 10838.755, 389.889, 52723.902 25/03/24,13:23:18,06,08,1, 11.9,1,1, 6.098, 10838.737, 389.906, 52723.879 25/03/24,13:23:18,07,08,1, 11.9,1,1, 6.098, 10838.754, 389.891, 52723.833 25/03/24,13:23:18,08,08,1, 11.9,1,1, 6.098, 10838.720, 389.883, 52723.969 25/03/24,13:23:18,09,08,1, 11.9,1,1, 6.098, 10838.737, 389.916, 52723.880 25/03/24,13:23:18,10,08,1, 11.9,1,1, 6.098, 10838.713, 389.897, 52723.804 25/03/24,13:23:18,11,08,1, 11.9,1,1, 6.098, 10838.738, 389.916, 52723.887 25/03/24,13:23:18,12,08,1, 11.9,1,1, 6.098, 10838.744, 389.952, 52723.834 25/03/24,13:23:18,13,08,1, 11.9,1,1, 6.098, 10838.764, 389.939, 52723.868 25/03/24,13:23:18,14,08,1, 11.9,1,1, 6.098, 10838.754, 389.933, 52723.815 25/03/24,13:23:18,15,08,1, 11.9,1,1, 6.098, 10838.753, 389.952, 52723.807 25/03/24,13:23:18,16,08,1, 11.9,1,1, 6.098, 10838.751, 389.951, 52723.777 25/03/24,13:23:18,17,08,1, 11.9,1,1, 6.098, 10838.745, 389.947, 52723.778 25/03/24,13:23:18,18,08,1, 11.9,1,1, 6.098, 10838.729, 389.953, 52723.816 25/03/24,13:23:18,19,08,1, 11.9,1,1, 6.098, 10838.759, 389.958, 52723.759 25/03/24,13:23:19,00,08,1, 11.8,1,1, 6.098, 10838.758, 389.958, 52723.759 25/03/24,13:23:19,01,08,1, 11.8,1,1, 6.098, 10838.720, 389.986, 52723.738 25/03/24,13:23:19,02,08,1, 11.8,1,1, 6.098, 10838.786, 390.005, 52723.848 25/03/24,13:23:19,03,08,1, 11.8,1,1, 6.098, 10838.785, 390.033, 52723.801 25/03/24,13:23:19,04,08,1, 11.8,1,1, 6.098, 10838.772, 390.004, 52723.740 25/03/24,13:23:19,05,08,1, 11.8,1,1, 6.098, 10838.734, 390.030, 52723.765 25/03/24,13:23:19,06,08,1, 11.8,1,1, 6.098, 10838.768, 390.037, 52723.714 25/03/24,13:23:19,07,08,1, 11.8,1,1, 6.098, 10838.770, 390.042, 52723.794 25/03/24,13:23:19,08,08,1, 11.8,1,1, 6.098, 10838.731, 390.049, 52723.775 25/03/24,13:23:19,09,08,1, 11.8,1,1, 6.098, 10838.771, 390.029, 52723.757 25/03/24,13:23:19,10,08,1, 11.8,1,1, 6.098, 10838.749, 390.055, 52723.716 25/03/24,13:23:19,11,08,1, 11.8,1,1, 6.098, 10838.753, 390.065, 52723.703 25/03/24,13:23:19,12,08,1, 11.8,1,1, 6.098, 10838.780, 390.071, 52723.790 25/03/24,13:23:19,13,08,1, 11.8,1,1, 6.098, 10838.783, 390.082, 52723.738 25/03/24,13:23:19,14,08,1, 11.8,1,1, 6.098, 10838.761, 390.071, 52723.708 25/03/24,13:23:19,15,08,1, 11.8,1,1, 6.098, 10838.781, 390.096, 52723.749 25/03/24,13:23:19,16,08,1, 11.8,1,1, 6.098, 10838.782, 390.080, 52723.732 25/03/24,13:23:19,17,08,1, 11.8,1,1, 6.098, 10838.797, 390.087, 52723.650 25/03/24,13:23:19,18,08,1, 11.8,1,1, 6.098, 10838.811, 390.109, 52723.652 25/03/24,13:23:19,19,08,1, 11.8,1,1, 6.098, 10838.776, 390.097, 52723.716 25/03/24,13:23:20,00,08,1, 11.9,1,1, 6.102, 10838.774, 390.097, 52723.716 25/03/24,13:23:20,01,08,1, 11.9,1,1, 6.102, 10838.824, 390.104, 52723.620 25/03/24,13:23:20,02,08,1, 11.9,1,1, 6.102, 10838.798, 390.124, 52723.654 25/03/24,13:23:20,03,08,1, 11.9,1,1, 6.102, 10838.803, 390.131, 52723.596 25/03/24,13:23:20,04,08,1, 11.9,1,1, 6.102, 10838.810, 390.129, 52723.646 25/03/24,13:23:20,05,08,1, 11.9,1,1, 6.102, 10838.814, 390.127, 52723.557 25/03/24,13:23:20,06,08,1, 11.9,1,1, 6.102, 10838.797, 390.139, 52723.628 25/03/24,13:23:20,07,08,1, 11.9,1,1, 6.102, 10838.827, 390.145, 52723.620 25/03/24,13:23:20,08,08,1, 11.9,1,1, 6.102, 10838.810, 390.149, 52723.599 25/03/24,13:23:20,09,08,1, 11.9,1,1, 6.102, 10838.805, 390.162, 52723.599 25/03/24,13:23:20,10,08,1, 11.9,1,1, 6.102, 10838.811, 390.137, 52723.602 25/03/24,13:23:20,11,08,1, 11.9,1,1, 6.102, 10838.817, 390.130, 52723.614 25/03/24,13:23:20,12,08,1, 11.9,1,1, 6.102, 10838.815, 390.165, 52723.562 25/03/24,13:23:20,13,08,1, 11.9,1,1, 6.102, 10838.829, 390.161, 52723.519 25/03/24,13:23:20,14,08,1, 11.9,1,1, 6.102, 10838.835, 390.151, 52723.617 25/03/24,13:23:20,15,08,1, 11.9,1,1, 6.102, 10838.819, 390.149, 52723.523 25/03/24,13:23:20,16,08,1, 11.9,1,1, 6.102, 10838.791, 390.146, 52723.494 25/03/24,13:23:20,17,08,1, 11.9,1,1, 6.102, 10838.792, 390.149, 52723.538 25/03/24,13:23:20,18,08,1, 11.9,1,1, 6.102, 10838.813, 390.174, 52723.544 25/03/24,13:23:20,19,08,1, 11.9,1,1, 6.102, 10838.783, 390.171, 52723.492 25/03/24,13:23:21,00,07,1, 11.9,1,1, 6.097, 10838.783, 390.171, 52723.492 25/03/24,13:23:21,01,07,1, 11.9,1,1, 6.097, 10838.804, 390.169, 52723.472 25/03/24,13:23:21,02,07,1, 11.9,1,1, 6.097, 10838.804, 390.165, 52723.532 25/03/24,13:23:21,03,07,1, 11.9,1,1, 6.097, 10838.802, 390.154, 52723.416 25/03/24,13:23:21,04,07,1, 11.9,1,1, 6.097, 10838.779, 390.168, 52723.459 25/03/24,13:23:21,05,07,1, 11.9,1,1, 6.097, 10838.805, 390.183, 52723.408 25/03/24,13:23:21,06,07,1, 11.9,1,1, 6.097, 10838.801, 390.178, 52723.448 25/03/24,13:23:21,07,07,1, 11.9,1,1, 6.097, 10838.785, 390.186, 52723.402 25/03/24,13:23:21,08,07,1, 11.9,1,1, 6.097, 10838.790, 390.174, 52723.377 25/03/24,13:23:21,09,07,1, 11.9,1,1, 6.097, 10838.780, 390.183, 52723.365 25/03/24,13:23:21,10,07,1, 11.9,1,1, 6.097, 10838.775, 390.193, 52723.346 25/03/24,13:23:21,11,07,1, 11.9,1,1, 6.097, 10838.792, 390.181, 52723.410 25/03/24,13:23:21,12,07,1, 11.9,1,1, 6.097, 10838.763, 390.211, 52723.419 25/03/24,13:23:21,13,07,1, 11.9,1,1, 6.097, 10838.766, 390.200, 52723.482 25/03/24,13:23:21,14,07,1, 11.9,1,1, 6.097, 10838.808, 390.201, 52723.337 25/03/24,13:23:21,15,07,1, 11.9,1,1, 6.097, 10838.807, 390.209, 52723.328 25/03/24,13:23:21,16,07,1, 11.9,1,1, 6.097, 10838.784, 390.198, 52723.301 25/03/24,13:23:21,17,07,1, 11.9,1,1, 6.097, 10838.790, 390.209, 52723.318 25/03/24,13:23:21,18,07,1, 11.9,1,1, 6.097, 10838.788, 390.229, 52723.256 25/03/24,13:23:21,19,07,1, 11.9,1,1, 6.097, 10838.786, 390.230, 52723.281 25/03/24,13:23:22,00,07,1, 12.0,1,1, 6.099, 10838.783, 390.230, 52723.281 25/03/24,13:23:22,01,07,1, 12.0,1,1, 6.099, 10838.787, 390.233, 52723.340 25/03/24,13:23:22,02,07,1, 12.0,1,1, 6.099, 10838.806, 390.245, 52723.286 25/03/24,13:23:22,03,07,1, 12.0,1,1, 6.099, 10838.813, 390.245, 52723.268 25/03/24,13:23:22,04,07,1, 12.0,1,1, 6.099, 10838.797, 390.233, 52723.356 25/03/24,13:23:22,05,07,1, 12.0,1,1, 6.099, 10838.796, 390.215, 52723.244 25/03/24,13:23:22,06,07,1, 12.0,1,1, 6.099, 10838.820, 390.231, 52723.274 25/03/24,13:23:22,07,07,1, 12.0,1,1, 6.099, 10838.803, 390.263, 52723.310 25/03/24,13:23:22,08,07,1, 12.0,1,1, 6.099, 10838.817, 390.253, 52723.257 25/03/24,13:23:22,09,07,1, 12.0,1,1, 6.099, 10838.825, 390.244, 52723.261 25/03/24,13:23:22,10,07,1, 12.0,1,1, 6.099, 10838.839, 390.210, 52723.217 25/03/24,13:23:22,11,07,1, 12.0,1,1, 6.099, 10838.829, 390.216, 52723.217 25/03/24,13:23:22,12,07,1, 12.0,1,1, 6.099, 10838.841, 390.246, 52723.209 25/03/24,13:23:22,13,07,1, 12.0,1,1, 6.099, 10838.816, 390.249, 52723.228 25/03/24,13:23:22,14,07,1, 12.0,1,1, 6.099, 10838.839, 390.234, 52723.253 25/03/24,13:23:22,15,07,1, 12.0,1,1, 6.099, 10838.822, 390.253, 52723.256 25/03/24,13:23:22,16,07,1, 12.0,1,1, 6.099, 10838.833, 390.261, 52723.199 25/03/24,13:23:22,17,07,1, 12.0,1,1, 6.099, 10838.850, 390.255, 52723.187 25/03/24,13:23:22,18,07,1, 12.0,1,1, 6.099, 10838.857, 390.238, 52723.205 25/03/24,13:23:22,19,07,1, 12.0,1,1, 6.099, 10838.823, 390.243, 52723.259 25/03/24,13:23:23,00,09,1, 11.9,1,1, 6.099, 10838.816, 390.243, 52723.259 25/03/24,13:23:23,01,09,1, 11.9,1,1, 6.099, 10838.868, 390.266, 52723.227 25/03/24,13:23:23,02,09,1, 11.9,1,1, 6.099, 10838.877, 390.254, 52723.140 25/03/24,13:23:23,03,09,1, 11.9,1,1, 6.099, 10838.868, 390.244, 52723.141 25/03/24,13:23:23,04,09,1, 11.9,1,1, 6.099, 10838.871, 390.234, 52723.119 25/03/24,13:23:23,05,09,1, 11.9,1,1, 6.099, 10838.867, 390.247, 52723.169 25/03/24,13:23:23,06,09,1, 11.9,1,1, 6.099, 10838.882, 390.239, 52723.146 25/03/24,13:23:23,07,09,1, 11.9,1,1, 6.099, 10838.874, 390.255, 52723.216 25/03/24,13:23:23,08,09,1, 11.9,1,1, 6.099, 10838.876, 390.268, 52723.231 25/03/24,13:23:23,09,09,1, 11.9,1,1, 6.099, 10838.878, 390.274, 52723.193 25/03/24,13:23:23,10,09,1, 11.9,1,1, 6.099, 10838.877, 390.245, 52723.180 25/03/24,13:23:23,11,09,1, 11.9,1,1, 6.099, 10838.896, 390.228, 52723.103 25/03/24,13:23:23,12,09,1, 11.9,1,1, 6.099, 10838.890, 390.258, 52723.186 25/03/24,13:23:23,13,09,1, 11.9,1,1, 6.099, 10838.881, 390.228, 52723.105 25/03/24,13:23:23,14,09,1, 11.9,1,1, 6.099, 10838.862, 390.245, 52723.143 25/03/24,13:23:23,15,09,1, 11.9,1,1, 6.099, 10838.879, 390.243, 52723.078 25/03/24,13:23:23,16,09,1, 11.9,1,1, 6.099, 10838.858, 390.258, 52723.166 25/03/24,13:23:23,17,09,1, 11.9,1,1, 6.099, 10838.878, 390.243, 52723.071 25/03/24,13:23:23,18,09,1, 11.9,1,1, 6.099, 10838.866, 390.256, 52723.132 25/03/24,13:23:23,19,09,1, 11.9,1,1, 6.099, 10838.855, 390.248, 52723.043 25/03/24,13:23:24,00,09,1, 11.9,1,1, 6.097, 10838.850, 390.248, 52723.043 25/03/24,13:23:24,01,09,1, 11.9,1,1, 6.097, 10838.866, 390.244, 52723.073 25/03/24,13:23:24,02,09,1, 11.9,1,1, 6.097, 10838.853, 390.225, 52723.128 25/03/24,13:23:24,03,09,1, 11.9,1,1, 6.097, 10838.860, 390.229, 52723.105 25/03/24,13:23:24,04,09,1, 11.9,1,1, 6.097, 10838.841, 390.236, 52722.980 25/03/24,13:23:24,05,09,1, 11.9,1,1, 6.097, 10838.824, 390.232, 52723.022 25/03/24,13:23:24,06,09,1, 11.9,1,1, 6.097, 10838.823, 390.223, 52722.989 25/03/24,13:23:24,07,09,1, 11.9,1,1, 6.097, 10838.836, 390.239, 52723.040 25/03/24,13:23:24,08,09,1, 11.9,1,1, 6.097, 10838.828, 390.242, 52722.963 25/03/24,13:23:24,09,09,1, 11.9,1,1, 6.097, 10838.796, 390.242, 52722.988 25/03/24,13:23:24,10,09,1, 11.9,1,1, 6.097, 10838.855, 390.232, 52723.032 25/03/24,13:23:24,11,09,1, 11.9,1,1, 6.097, 10838.811, 390.225, 52722.977 25/03/24,13:23:24,12,09,1, 11.9,1,1, 6.097, 10838.801, 390.231, 52722.917 25/03/24,13:23:24,13,09,1, 11.9,1,1, 6.097, 10838.796, 390.209, 52722.968 25/03/24,13:23:24,14,09,1, 11.9,1,1, 6.097, 10838.791, 390.224, 52723.029 25/03/24,13:23:24,15,09,1, 11.9,1,1, 6.097, 10838.823, 390.249, 52723.043 25/03/24,13:23:24,16,09,1, 11.9,1,1, 6.097, 10838.810, 390.245, 52722.993 25/03/24,13:23:24,17,09,1, 11.9,1,1, 6.097, 10838.778, 390.240, 52723.031 25/03/24,13:23:24,18,09,1, 11.9,1,1, 6.097, 10838.806, 390.227, 52722.977 25/03/24,13:23:24,19,09,1, 11.9,1,1, 6.097, 10838.788, 390.229, 52723.011 25/03/24,13:23:25,00,08,1, 11.9,1,1, 6.100, 10838.783, 390.229, 52723.011 25/03/24,13:23:25,01,08,1, 11.9,1,1, 6.100, 10838.775, 390.240, 52722.982 25/03/24,13:23:25,02,08,1, 11.9,1,1, 6.100, 10838.780, 390.250, 52722.946 25/03/24,13:23:25,03,08,1, 11.9,1,1, 6.100, 10838.779, 390.254, 52723.023 25/03/24,13:23:25,04,08,1, 11.9,1,1, 6.100, 10838.780, 390.231, 52722.823 25/03/24,13:23:25,05,08,1, 11.9,1,1, 6.100, 10838.741, 390.261, 52723.036 25/03/24,13:23:25,06,08,1, 11.9,1,1, 6.100, 10838.751, 390.251, 52723.051 25/03/24,13:23:25,07,08,1, 11.9,1,1, 6.100, 10838.769, 390.257, 52722.936 25/03/24,13:23:25,08,08,1, 11.9,1,1, 6.100, 10838.767, 390.268, 52722.987 25/03/24,13:23:25,09,08,1, 11.9,1,1, 6.100, 10838.768, 390.284, 52722.967 25/03/24,13:23:25,10,08,1, 11.9,1,1, 6.100, 10838.759, 390.275, 52722.964 25/03/24,13:23:25,11,08,1, 11.9,1,1, 6.100, 10838.752, 390.275, 52722.992 25/03/24,13:23:25,12,08,1, 11.9,1,1, 6.100, 10838.761, 390.287, 52722.945 25/03/24,13:23:25,13,08,1, 11.9,1,1, 6.100, 10838.778, 390.274, 52722.918 25/03/24,13:23:25,14,08,1, 11.9,1,1, 6.100, 10838.797, 390.293, 52722.974 25/03/24,13:23:25,15,08,1, 11.9,1,1, 6.100, 10838.774, 390.295, 52722.910 25/03/24,13:23:25,16,08,1, 11.9,1,1, 6.100, 10838.773, 390.302, 52722.849 25/03/24,13:23:25,17,08,1, 11.9,1,1, 6.100, 10838.769, 390.263, 52722.919 25/03/24,13:23:25,18,08,1, 11.9,1,1, 6.100, 10838.748, 390.311, 52722.892 25/03/24,13:23:25,19,08,1, 11.9,1,1, 6.100, 10838.770, 390.323, 52722.912 25/03/24,13:23:26,00,08,1, 11.9,1,1, 6.100, 10838.766, 390.323, 52722.912 25/03/24,13:23:26,01,08,1, 11.9,1,1, 6.100, 10838.783, 390.313, 52722.933 25/03/24,13:23:26,02,08,1, 11.9,1,1, 6.100, 10838.753, 390.336, 52722.889 25/03/24,13:23:26,03,08,1, 11.9,1,1, 6.100, 10838.808, 390.323, 52722.887 25/03/24,13:23:26,04,08,1, 11.9,1,1, 6.100, 10838.785, 390.318, 52722.940 25/03/24,13:23:26,05,08,1, 11.9,1,1, 6.100, 10838.766, 390.322, 52722.907 25/03/24,13:23:26,06,08,1, 11.9,1,1, 6.100, 10838.801, 390.335, 52722.947 25/03/24,13:23:26,07,08,1, 11.9,1,1, 6.100, 10838.770, 390.332, 52722.900 25/03/24,13:23:26,08,08,1, 11.9,1,1, 6.100, 10838.784, 390.323, 52722.925 25/03/24,13:23:26,09,08,1, 11.9,1,1, 6.100, 10838.791, 390.344, 52722.894 25/03/24,13:23:26,10,08,1, 11.9,1,1, 6.100, 10838.791, 390.337, 52722.876 25/03/24,13:23:26,11,08,1, 11.9,1,1, 6.100, 10838.783, 390.338, 52722.821 25/03/24,13:23:26,12,08,1, 11.9,1,1, 6.100, 10838.774, 390.345, 52722.880 25/03/24,13:23:26,13,08,1, 11.9,1,1, 6.100, 10838.780, 390.333, 52722.842 25/03/24,13:23:26,14,08,1, 11.9,1,1, 6.100, 10838.779, 390.334, 52722.846 25/03/24,13:23:26,15,08,1, 11.9,1,1, 6.100, 10838.781, 390.333, 52722.849 25/03/24,13:23:26,16,08,1, 11.9,1,1, 6.100, 10838.754, 390.374, 52722.857 25/03/24,13:23:26,17,08,1, 11.9,1,1, 6.100, 10838.764, 390.361, 52722.837 25/03/24,13:23:26,18,08,1, 11.9,1,1, 6.100, 10838.767, 390.374, 52722.824 25/03/24,13:23:26,19,08,1, 11.9,1,1, 6.100, 10838.763, 390.338, 52722.823 25/03/24,13:23:27,00,08,1, 11.9,1,1, 6.100, 10838.758, 390.338, 52722.823 25/03/24,13:23:27,01,08,1, 11.9,1,1, 6.100, 10838.757, 390.361, 52722.791 25/03/24,13:23:27,02,08,1, 11.9,1,1, 6.100, 10838.766, 390.358, 52722.794 25/03/24,13:23:27,03,08,1, 11.9,1,1, 6.100, 10838.760, 390.384, 52722.810 25/03/24,13:23:27,04,08,1, 11.9,1,1, 6.100, 10838.781, 390.358, 52722.819 25/03/24,13:23:27,05,08,1, 11.9,1,1, 6.100, 10838.768, 390.366, 52722.761 25/03/24,13:23:27,06,08,1, 11.9,1,1, 6.100, 10838.762, 390.352, 52722.789 25/03/24,13:23:27,07,08,1, 11.9,1,1, 6.100, 10838.776, 390.364, 52722.764 25/03/24,13:23:27,08,08,1, 11.9,1,1, 6.100, 10838.767, 390.341, 52722.777 25/03/24,13:23:27,09,08,1, 11.9,1,1, 6.100, 10838.764, 390.361, 52722.792 25/03/24,13:23:27,10,08,1, 11.9,1,1, 6.100, 10838.786, 390.367, 52722.811 25/03/24,13:23:27,11,08,1, 11.9,1,1, 6.100, 10838.784, 390.365, 52722.785 25/03/24,13:23:27,12,08,1, 11.9,1,1, 6.100, 10838.783, 390.359, 52722.739 25/03/24,13:23:27,13,08,1, 11.9,1,1, 6.100, 10838.767, 390.357, 52722.750 25/03/24,13:23:27,14,08,1, 11.9,1,1, 6.100, 10838.776, 390.380, 52722.731 25/03/24,13:23:27,15,08,1, 11.9,1,1, 6.100, 10838.798, 390.355, 52722.776 25/03/24,13:23:27,16,08,1, 11.9,1,1, 6.100, 10838.781, 390.371, 52722.739 25/03/24,13:23:27,17,08,1, 11.9,1,1, 6.100, 10838.788, 390.371, 52722.787 25/03/24,13:23:27,18,08,1, 11.9,1,1, 6.100, 10838.771, 390.348, 52722.721 25/03/24,13:23:27,19,08,1, 11.9,1,1, 6.100, 10838.783, 390.365, 52722.717 25/03/24,13:23:28,00,08,1, 11.9,1,1, 6.103, 10838.783, 390.365, 52722.717 25/03/24,13:23:28,01,08,1, 11.9,1,1, 6.103, 10838.786, 390.333, 52722.682 25/03/24,13:23:28,02,08,1, 11.9,1,1, 6.103, 10838.784, 390.353, 52722.763 25/03/24,13:23:28,03,08,1, 11.9,1,1, 6.103, 10838.767, 390.361, 52722.675 25/03/24,13:23:28,04,08,1, 11.9,1,1, 6.103, 10838.775, 390.348, 52722.723 25/03/24,13:23:28,05,08,1, 11.9,1,1, 6.103, 10838.745, 390.359, 52722.672 25/03/24,13:23:28,06,08,1, 11.9,1,1, 6.103, 10838.754, 390.367, 52722.667 25/03/24,13:23:28,07,08,1, 11.9,1,1, 6.103, 10838.751, 390.388, 52722.686 25/03/24,13:23:28,08,08,1, 11.9,1,1, 6.103, 10838.743, 390.379, 52722.682 25/03/24,13:23:28,09,08,1, 11.9,1,1, 6.103, 10838.749, 390.381, 52722.702 25/03/24,13:23:28,10,08,1, 11.9,1,1, 6.103, 10838.763, 390.368, 52722.664 25/03/24,13:23:28,11,08,1, 11.9,1,1, 6.103, 10838.750, 390.376, 52722.647 25/03/24,13:23:28,12,08,1, 11.9,1,1, 6.103, 10838.749, 390.364, 52722.677 25/03/24,13:23:28,13,08,1, 11.9,1,1, 6.103, 10838.757, 390.371, 52722.688 25/03/24,13:23:28,14,08,1, 11.9,1,1, 6.103, 10838.754, 390.372, 52722.689 25/03/24,13:23:28,15,08,1, 11.9,1,1, 6.103, 10838.769, 390.391, 52722.658 25/03/24,13:23:28,16,08,1, 11.9,1,1, 6.103, 10838.744, 390.399, 52722.662 25/03/24,13:23:28,17,08,1, 11.9,1,1, 6.103, 10838.719, 390.398, 52722.727 25/03/24,13:23:28,18,08,1, 11.9,1,1, 6.103, 10838.753, 390.401, 52722.684 25/03/24,13:23:28,19,08,1, 11.9,1,1, 6.103, 10838.755, 390.376, 52722.682 25/03/24,13:23:29,00,08,1, 11.9,1,1, 6.101, 10838.749, 390.376, 52722.682 25/03/24,13:23:29,01,08,1, 11.9,1,1, 6.101, 10838.713, 390.392, 52722.628 25/03/24,13:23:29,02,08,1, 11.9,1,1, 6.101, 10838.710, 390.381, 52722.650 25/03/24,13:23:29,03,08,1, 11.9,1,1, 6.101, 10838.717, 390.403, 52722.684 25/03/24,13:23:29,04,08,1, 11.9,1,1, 6.101, 10838.737, 390.401, 52722.643 25/03/24,13:23:29,05,08,1, 11.9,1,1, 6.101, 10838.712, 390.424, 52722.610 25/03/24,13:23:29,06,08,1, 11.9,1,1, 6.101, 10838.720, 390.424, 52722.638 25/03/24,13:23:29,07,08,1, 11.9,1,1, 6.101, 10838.718, 390.398, 52722.651 25/03/24,13:23:29,08,08,1, 11.9,1,1, 6.101, 10838.735, 390.409, 52722.643 25/03/24,13:23:29,09,08,1, 11.9,1,1, 6.101, 10838.732, 390.421, 52722.631 25/03/24,13:23:29,10,08,1, 11.9,1,1, 6.101, 10838.722, 390.427, 52722.612 25/03/24,13:23:29,11,08,1, 11.9,1,1, 6.101, 10838.714, 390.439, 52722.617 25/03/24,13:23:29,12,08,1, 11.9,1,1, 6.101, 10838.718, 390.429, 52722.644 25/03/24,13:23:29,13,08,1, 11.9,1,1, 6.101, 10838.729, 390.414, 52722.685 25/03/24,13:23:29,14,08,1, 11.9,1,1, 6.101, 10838.711, 390.462, 52722.667 25/03/24,13:23:29,15,08,1, 11.9,1,1, 6.101, 10838.722, 390.434, 52722.623 25/03/24,13:23:29,16,08,1, 11.9,1,1, 6.101, 10838.713, 390.472, 52722.707 25/03/24,13:23:29,17,08,1, 11.9,1,1, 6.101, 10838.721, 390.479, 52722.667 25/03/24,13:23:29,18,08,1, 11.9,1,1, 6.101, 10838.692, 390.448, 52722.696 25/03/24,13:23:29,19,08,1, 11.9,1,1, 6.101, 10838.719, 390.467, 52722.617 25/03/24,13:23:30,00,08,1, 11.9,1,1, 6.099, 10838.716, 390.467, 52722.617 25/03/24,13:23:30,01,08,1, 11.9,1,1, 6.099, 10838.696, 390.456, 52722.605 25/03/24,13:23:30,02,08,1, 11.9,1,1, 6.099, 10838.698, 390.463, 52722.602 25/03/24,13:23:30,03,08,1, 11.9,1,1, 6.099, 10838.734, 390.470, 52722.595 25/03/24,13:23:30,04,08,1, 11.9,1,1, 6.099, 10838.699, 390.476, 52722.674 25/03/24,13:23:30,05,08,1, 11.9,1,1, 6.099, 10838.714, 390.473, 52722.586 25/03/24,13:23:30,06,08,1, 11.9,1,1, 6.099, 10838.707, 390.465, 52722.694 25/03/24,13:23:30,07,08,1, 11.9,1,1, 6.099, 10838.714, 390.471, 52722.604 25/03/24,13:23:30,08,08,1, 11.9,1,1, 6.099, 10838.721, 390.462, 52722.639 25/03/24,13:23:30,09,08,1, 11.9,1,1, 6.099, 10838.744, 390.473, 52722.611 25/03/24,13:23:30,10,08,1, 11.9,1,1, 6.099, 10838.706, 390.476, 52722.639 25/03/24,13:23:30,11,08,1, 11.9,1,1, 6.099, 10838.717, 390.475, 52722.630 25/03/24,13:23:30,12,08,1, 11.9,1,1, 6.099, 10838.737, 390.490, 52722.619 25/03/24,13:23:30,13,08,1, 11.9,1,1, 6.099, 10838.711, 390.491, 52722.656 25/03/24,13:23:30,14,08,1, 11.9,1,1, 6.099, 10838.705, 390.488, 52722.641 25/03/24,13:23:30,15,08,1, 11.9,1,1, 6.099, 10838.696, 390.494, 52722.652 25/03/24,13:23:30,16,08,1, 11.9,1,1, 6.099, 10838.719, 390.479, 52722.626 25/03/24,13:23:30,17,08,1, 11.9,1,1, 6.099, 10838.699, 390.493, 52722.696 25/03/24,13:23:30,18,08,1, 11.9,1,1, 6.099, 10838.709, 390.492, 52722.661 25/03/24,13:23:30,19,08,1, 11.9,1,1, 6.099, 10838.723, 390.498, 52722.674 25/03/24,13:23:31,00,08,1, 11.9,1,1, 6.098, 10838.716, 390.498, 52722.674 25/03/24,13:23:31,01,08,1, 11.9,1,1, 6.098, 10838.725, 390.489, 52722.688 25/03/24,13:23:31,02,08,1, 11.9,1,1, 6.098, 10838.711, 390.486, 52722.615 25/03/24,13:23:31,03,08,1, 11.9,1,1, 6.098, 10838.701, 390.488, 52722.695 25/03/24,13:23:31,04,08,1, 11.9,1,1, 6.098, 10838.716, 390.493, 52722.698 25/03/24,13:23:31,05,08,1, 11.9,1,1, 6.098, 10838.720, 390.489, 52722.612 25/03/24,13:23:31,06,08,1, 11.9,1,1, 6.098, 10838.736, 390.492, 52722.671 25/03/24,13:23:31,07,08,1, 11.9,1,1, 6.098, 10838.734, 390.495, 52722.695 25/03/24,13:23:31,08,08,1, 11.9,1,1, 6.098, 10838.735, 390.490, 52722.611 25/03/24,13:23:31,09,08,1, 11.9,1,1, 6.098, 10838.731, 390.470, 52722.596 25/03/24,13:23:31,10,08,1, 11.9,1,1, 6.098, 10838.731, 390.482, 52722.627 25/03/24,13:23:31,11,08,1, 11.9,1,1, 6.098, 10838.744, 390.446, 52722.595 25/03/24,13:23:31,12,08,1, 11.9,1,1, 6.098, 10838.720, 390.483, 52722.708 25/03/24,13:23:31,13,08,1, 11.9,1,1, 6.098, 10838.739, 390.496, 52722.641 25/03/24,13:23:31,14,08,1, 11.9,1,1, 6.098, 10838.758, 390.482, 52722.647 25/03/24,13:23:31,15,08,1, 11.9,1,1, 6.098, 10838.745, 390.485, 52722.603 25/03/24,13:23:31,16,08,1, 11.9,1,1, 6.098, 10838.739, 390.491, 52722.709 25/03/24,13:23:31,17,08,1, 11.9,1,1, 6.098, 10838.728, 390.453, 52722.636 25/03/24,13:23:31,18,08,1, 11.9,1,1, 6.098, 10838.779, 390.465, 52722.618 25/03/24,13:23:31,19,08,1, 11.9,1,1, 6.098, 10838.754, 390.463, 52722.660 25/03/24,13:23:32,00,08,1, 11.9,1,1, 6.102, 10838.749, 390.463, 52722.660 25/03/24,13:23:32,01,08,1, 11.9,1,1, 6.102, 10838.773, 390.430, 52722.650 25/03/24,13:23:32,02,08,1, 11.9,1,1, 6.102, 10838.777, 390.430, 52722.655 25/03/24,13:23:32,03,08,1, 11.9,1,1, 6.102, 10838.761, 390.448, 52722.609 25/03/24,13:23:32,04,08,1, 11.9,1,1, 6.102, 10838.797, 390.419, 52722.644 25/03/24,13:23:32,05,08,1, 11.9,1,1, 6.102, 10838.786, 390.409, 52722.605 25/03/24,13:23:32,06,08,1, 11.9,1,1, 6.102, 10838.820, 390.395, 52722.553 25/03/24,13:23:32,07,08,1, 11.9,1,1, 6.102, 10838.829, 390.383, 52722.644 25/03/24,13:23:32,08,08,1, 11.9,1,1, 6.102, 10838.823, 390.387, 52722.666 25/03/24,13:23:32,09,08,1, 11.9,1,1, 6.102, 10838.816, 390.353, 52722.613 25/03/24,13:23:32,10,08,1, 11.9,1,1, 6.102, 10838.845, 390.370, 52722.610 25/03/24,13:23:32,11,08,1, 11.9,1,1, 6.102, 10838.860, 390.353, 52722.598 25/03/24,13:23:32,12,08,1, 11.9,1,1, 6.102, 10838.875, 390.337, 52722.580 25/03/24,13:23:32,13,08,1, 11.9,1,1, 6.102, 10838.891, 390.329, 52722.651 25/03/24,13:23:32,14,08,1, 11.9,1,1, 6.102, 10838.894, 390.321, 52722.625 25/03/24,13:23:32,15,08,1, 11.9,1,1, 6.102, 10838.907, 390.325, 52722.622 25/03/24,13:23:32,16,08,1, 11.9,1,1, 6.102, 10838.902, 390.287, 52722.628 25/03/24,13:23:32,17,08,1, 11.9,1,1, 6.102, 10838.912, 390.275, 52722.624 25/03/24,13:23:32,18,08,1, 11.9,1,1, 6.102, 10838.969, 390.282, 52722.610 25/03/24,13:23:32,19,08,1, 11.9,1,1, 6.102, 10838.979, 390.244, 52722.559 25/03/24,13:23:33,00,08,1, 12.0,1,1, 6.096, 10838.975, 390.244, 52722.559 25/03/24,13:23:33,01,08,1, 12.0,1,1, 6.096, 10838.983, 390.257, 52722.603 25/03/24,13:23:33,02,08,1, 12.0,1,1, 6.096, 10839.000, 390.208, 52722.609 25/03/24,13:23:33,03,08,1, 12.0,1,1, 6.096, 10839.023, 390.212, 52722.550 25/03/24,13:23:33,04,08,1, 12.0,1,1, 6.096, 10839.031, 390.198, 52722.513 25/03/24,13:23:33,05,08,1, 12.0,1,1, 6.096, 10839.032, 390.186, 52722.564 25/03/24,13:23:33,06,08,1, 12.0,1,1, 6.096, 10839.051, 390.146, 52722.580 25/03/24,13:23:33,07,08,1, 12.0,1,1, 6.096, 10839.067, 390.147, 52722.573 25/03/24,13:23:33,08,08,1, 12.0,1,1, 6.096, 10839.073, 390.126, 52722.545 25/03/24,13:23:33,09,08,1, 12.0,1,1, 6.096, 10839.082, 390.127, 52722.590 25/03/24,13:23:33,10,08,1, 12.0,1,1, 6.096, 10839.115, 390.089, 52722.564 25/03/24,13:23:33,11,08,1, 12.0,1,1, 6.096, 10839.107, 390.077, 52722.524 25/03/24,13:23:33,12,08,1, 12.0,1,1, 6.096, 10839.135, 390.055, 52722.525 25/03/24,13:23:33,13,08,1, 12.0,1,1, 6.096, 10839.138, 390.042, 52722.511 25/03/24,13:23:33,14,08,1, 12.0,1,1, 6.096, 10839.179, 390.016, 52722.467 25/03/24,13:23:33,15,08,1, 12.0,1,1, 6.096, 10839.175, 389.986, 52722.534 25/03/24,13:23:33,16,08,1, 12.0,1,1, 6.096, 10839.192, 389.985, 52722.483 25/03/24,13:23:33,17,08,1, 12.0,1,1, 6.096, 10839.226, 389.955, 52722.507 25/03/24,13:23:33,18,08,1, 12.0,1,1, 6.096, 10839.229, 389.947, 52722.560 25/03/24,13:23:33,19,08,1, 12.0,1,1, 6.096, 10839.257, 389.919, 52722.434 25/03/24,13:23:34,00,08,1, 12.0,1,1, 6.098, 10839.250, 389.919, 52722.434 25/03/24,13:23:34,01,08,1, 12.0,1,1, 6.098, 10839.279, 389.899, 52722.506 25/03/24,13:23:34,02,08,1, 12.0,1,1, 6.098, 10839.262, 389.865, 52722.473 25/03/24,13:23:34,03,08,1, 12.0,1,1, 6.098, 10839.311, 389.820, 52722.477 25/03/24,13:23:34,04,08,1, 12.0,1,1, 6.098, 10839.326, 389.818, 52722.470 25/03/24,13:23:34,05,08,1, 12.0,1,1, 6.098, 10839.326, 389.810, 52722.439 25/03/24,13:23:34,06,08,1, 12.0,1,1, 6.098, 10839.340, 389.772, 52722.411 25/03/24,13:23:34,07,08,1, 12.0,1,1, 6.098, 10839.350, 389.734, 52722.417 25/03/24,13:23:34,08,08,1, 12.0,1,1, 6.098, 10839.372, 389.737, 52722.513 25/03/24,13:23:34,09,08,1, 12.0,1,1, 6.098, 10839.405, 389.703, 52722.451 25/03/24,13:23:34,10,08,1, 12.0,1,1, 6.098, 10839.417, 389.672, 52722.450 25/03/24,13:23:34,11,08,1, 12.0,1,1, 6.098, 10839.432, 389.673, 52722.447 25/03/24,13:23:34,12,08,1, 12.0,1,1, 6.098, 10839.459, 389.645, 52722.399 25/03/24,13:23:34,13,08,1, 12.0,1,1, 6.098, 10839.470, 389.623, 52722.428 25/03/24,13:23:34,14,08,1, 12.0,1,1, 6.098, 10839.459, 389.614, 52722.393 25/03/24,13:23:34,15,08,1, 12.0,1,1, 6.098, 10839.484, 389.582, 52722.380 25/03/24,13:23:34,16,08,1, 12.0,1,1, 6.098, 10839.506, 389.560, 52722.418 25/03/24,13:23:34,17,08,1, 12.0,1,1, 6.098, 10839.535, 389.524, 52722.366 25/03/24,13:23:34,18,08,1, 12.0,1,1, 6.098, 10839.536, 389.494, 52722.346 25/03/24,13:23:34,19,08,1, 12.0,1,1, 6.098, 10839.556, 389.483, 52722.438 25/03/24,13:23:35,00,08,1, 11.9,1,1, 6.097, 10839.550, 389.483, 52722.438 25/03/24,13:23:35,01,08,1, 11.9,1,1, 6.097, 10839.592, 389.410, 52722.314 25/03/24,13:23:35,02,08,1, 11.9,1,1, 6.097, 10839.590, 389.395, 52722.408 25/03/24,13:23:35,03,08,1, 11.9,1,1, 6.097, 10839.589, 389.391, 52722.376 25/03/24,13:23:35,04,08,1, 11.9,1,1, 6.097, 10839.642, 389.363, 52722.317 25/03/24,13:23:35,05,08,1, 11.9,1,1, 6.097, 10839.654, 389.309, 52722.307 25/03/24,13:23:35,06,08,1, 11.9,1,1, 6.097, 10839.663, 389.290, 52722.318 25/03/24,13:23:35,07,08,1, 11.9,1,1, 6.097, 10839.687, 389.271, 52722.367 25/03/24,13:23:35,08,08,1, 11.9,1,1, 6.097, 10839.719, 389.225, 52722.349 25/03/24,13:23:35,09,08,1, 11.9,1,1, 6.097, 10839.710, 389.208, 52722.288 25/03/24,13:23:35,10,08,1, 11.9,1,1, 6.097, 10839.728, 389.190, 52722.292 25/03/24,13:23:35,11,08,1, 11.9,1,1, 6.097, 10839.765, 389.142, 52722.256 25/03/24,13:23:35,12,08,1, 11.9,1,1, 6.097, 10839.760, 389.142, 52722.267 25/03/24,13:23:35,13,08,1, 11.9,1,1, 6.097, 10839.794, 389.088, 52722.223 25/03/24,13:23:35,14,08,1, 11.9,1,1, 6.097, 10839.804, 389.091, 52722.226 25/03/24,13:23:35,15,08,1, 11.9,1,1, 6.097, 10839.808, 389.031, 52722.237 25/03/24,13:23:35,16,08,1, 11.9,1,1, 6.097, 10839.829, 388.987, 52722.189 25/03/24,13:23:35,17,08,1, 11.9,1,1, 6.097, 10839.829, 388.963, 52722.183 25/03/24,13:23:35,18,08,1, 11.9,1,1, 6.097, 10839.844, 388.966, 52722.168 25/03/24,13:23:35,19,08,1, 11.9,1,1, 6.097, 10839.869, 388.923, 52722.190 25/03/24,13:23:36,00,08,1, 11.9,1,1, 6.102, 10839.868, 388.923, 52722.190 25/03/24,13:23:36,01,08,1, 11.9,1,1, 6.102, 10839.912, 388.864, 52722.198 25/03/24,13:23:36,02,08,1, 11.9,1,1, 6.102, 10839.932, 388.823, 52722.163 25/03/24,13:23:36,03,08,1, 11.9,1,1, 6.102, 10839.913, 388.798, 52722.200 25/03/24,13:23:36,04,08,1, 11.9,1,1, 6.102, 10839.970, 388.769, 52722.198 25/03/24,13:23:36,05,08,1, 11.9,1,1, 6.102, 10839.968, 388.718, 52722.088 25/03/24,13:23:36,06,08,1, 11.9,1,1, 6.102, 10839.982, 388.686, 52722.091 25/03/24,13:23:36,07,08,1, 11.9,1,1, 6.102, 10839.982, 388.670, 52722.121 25/03/24,13:23:36,08,08,1, 11.9,1,1, 6.102, 10840.002, 388.644, 52722.144 25/03/24,13:23:36,09,08,1, 11.9,1,1, 6.102, 10840.038, 388.602, 52722.074 25/03/24,13:23:36,10,08,1, 11.9,1,1, 6.102, 10840.034, 388.565, 52721.975 25/03/24,13:23:36,11,08,1, 11.9,1,1, 6.102, 10840.020, 388.527, 52722.098 25/03/24,13:23:36,12,08,1, 11.9,1,1, 6.102, 10840.046, 388.495, 52722.093 25/03/24,13:23:36,13,08,1, 11.9,1,1, 6.102, 10840.054, 388.483, 52722.067 25/03/24,13:23:36,14,08,1, 11.9,1,1, 6.102, 10840.070, 388.451, 52722.014 25/03/24,13:23:36,15,08,1, 11.9,1,1, 6.102, 10840.081, 388.433, 52722.034 25/03/24,13:23:36,16,08,1, 11.9,1,1, 6.102, 10840.104, 388.394, 52721.991 25/03/24,13:23:36,17,08,1, 11.9,1,1, 6.102, 10840.091, 388.356, 52722.009 25/03/24,13:23:36,18,08,1, 11.9,1,1, 6.102, 10840.114, 388.345, 52722.009 25/03/24,13:23:36,19,08,1, 11.9,1,1, 6.102, 10840.117, 388.295, 52721.955 25/03/24,13:23:37,00,08,1, 11.9,1,1, 6.098, 10840.110, 388.295, 52721.955 25/03/24,13:23:37,01,08,1, 11.9,1,1, 6.098, 10840.143, 388.223, 52721.962 25/03/24,13:23:37,02,08,1, 11.9,1,1, 6.098, 10840.133, 388.206, 52721.981 25/03/24,13:23:37,03,08,1, 11.9,1,1, 6.098, 10840.157, 388.153, 52721.913 25/03/24,13:23:37,04,08,1, 11.9,1,1, 6.098, 10840.178, 388.136, 52721.954 25/03/24,13:23:37,05,08,1, 11.9,1,1, 6.098, 10840.164, 388.094, 52721.909 25/03/24,13:23:37,06,08,1, 11.9,1,1, 6.098, 10840.158, 388.066, 52721.869 25/03/24,13:23:37,07,08,1, 11.9,1,1, 6.098, 10840.198, 388.028, 52721.925 25/03/24,13:23:37,08,08,1, 11.9,1,1, 6.098, 10840.217, 388.011, 52721.929 25/03/24,13:23:37,09,08,1, 11.9,1,1, 6.098, 10840.196, 387.979, 52721.980 25/03/24,13:23:37,10,08,1, 11.9,1,1, 6.098, 10840.221, 387.951, 52721.951 25/03/24,13:23:37,11,08,1, 11.9,1,1, 6.098, 10840.229, 387.907, 52721.839 25/03/24,13:23:37,12,08,1, 11.9,1,1, 6.098, 10840.222, 387.904, 52721.901 25/03/24,13:23:37,13,08,1, 11.9,1,1, 6.098, 10840.253, 387.860, 52721.896 25/03/24,13:23:37,14,08,1, 11.9,1,1, 6.098, 10840.238, 387.829, 52721.880 25/03/24,13:23:37,15,08,1, 11.9,1,1, 6.098, 10840.267, 387.792, 52721.822 25/03/24,13:23:37,16,08,1, 11.9,1,1, 6.098, 10840.256, 387.765, 52721.864 25/03/24,13:23:37,17,08,1, 11.9,1,1, 6.098, 10840.276, 387.740, 52721.804 25/03/24,13:23:37,18,08,1, 11.9,1,1, 6.098, 10840.261, 387.686, 52721.807 25/03/24,13:23:37,19,08,1, 11.9,1,1, 6.098, 10840.288, 387.669, 52721.806 25/03/24,13:23:38,00,08,1, 11.9,1,1, 6.099, 10840.285, 387.669, 52721.806 25/03/24,13:23:38,01,08,1, 11.9,1,1, 6.099, 10840.306, 387.617, 52721.806 25/03/24,13:23:38,02,08,1, 11.9,1,1, 6.099, 10840.300, 387.582, 52721.787 25/03/24,13:23:38,03,08,1, 11.9,1,1, 6.099, 10840.304, 387.559, 52721.781 25/03/24,13:23:38,04,08,1, 11.9,1,1, 6.099, 10840.344, 387.526, 52721.814 25/03/24,13:23:38,05,08,1, 11.9,1,1, 6.099, 10840.318, 387.495, 52721.780 25/03/24,13:23:38,06,08,1, 11.9,1,1, 6.099, 10840.325, 387.465, 52721.793 25/03/24,13:23:38,07,08,1, 11.9,1,1, 6.099, 10840.323, 387.444, 52721.746 25/03/24,13:23:38,08,08,1, 11.9,1,1, 6.099, 10840.324, 387.394, 52721.787 25/03/24,13:23:38,09,08,1, 11.9,1,1, 6.099, 10840.358, 387.385, 52721.711 25/03/24,13:23:38,10,08,1, 11.9,1,1, 6.099, 10840.356, 387.362, 52721.758 25/03/24,13:23:38,11,08,1, 11.9,1,1, 6.099, 10840.351, 387.316, 52721.689 25/03/24,13:23:38,12,08,1, 11.9,1,1, 6.099, 10840.366, 387.305, 52721.724 25/03/24,13:23:38,13,08,1, 11.9,1,1, 6.099, 10840.366, 387.277, 52721.770 25/03/24,13:23:38,14,08,1, 11.9,1,1, 6.099, 10840.384, 387.236, 52721.742 25/03/24,13:23:38,15,08,1, 11.9,1,1, 6.099, 10840.375, 387.211, 52721.741 25/03/24,13:23:38,16,08,1, 11.9,1,1, 6.099, 10840.408, 387.194, 52721.736 25/03/24,13:23:38,17,08,1, 11.9,1,1, 6.099, 10840.424, 387.176, 52721.717 25/03/24,13:23:38,18,08,1, 11.9,1,1, 6.099, 10840.420, 387.116, 52721.694 25/03/24,13:23:38,19,08,1, 11.9,1,1, 6.099, 10840.437, 387.094, 52721.718 25/03/24,13:23:39,00,08,1, 11.8,1,1, 6.097, 10840.435, 387.094, 52721.718 25/03/24,13:23:39,01,08,1, 11.8,1,1, 6.097, 10840.442, 387.060, 52721.760 25/03/24,13:23:39,02,08,1, 11.8,1,1, 6.097, 10840.434, 387.033, 52721.712 25/03/24,13:23:39,03,08,1, 11.8,1,1, 6.097, 10840.438, 387.003, 52721.652 25/03/24,13:23:39,04,08,1, 11.8,1,1, 6.097, 10840.438, 386.988, 52721.642 25/03/24,13:23:39,05,08,1, 11.8,1,1, 6.097, 10840.467, 386.963, 52721.716 25/03/24,13:23:39,06,08,1, 11.8,1,1, 6.097, 10840.458, 386.908, 52721.631 25/03/24,13:23:39,07,08,1, 11.8,1,1, 6.097, 10840.435, 386.884, 52721.647 25/03/24,13:23:39,08,08,1, 11.8,1,1, 6.097, 10840.447, 386.880, 52721.714 25/03/24,13:23:39,09,08,1, 11.8,1,1, 6.097, 10840.450, 386.847, 52721.641 25/03/24,13:23:39,10,08,1, 11.8,1,1, 6.097, 10840.459, 386.822, 52721.684 25/03/24,13:23:39,11,08,1, 11.8,1,1, 6.097, 10840.472, 386.802, 52721.621 25/03/24,13:23:39,12,08,1, 11.8,1,1, 6.097, 10840.452, 386.791, 52721.658 25/03/24,13:23:39,13,08,1, 11.8,1,1, 6.097, 10840.477, 386.760, 52721.630 25/03/24,13:23:39,14,08,1, 11.8,1,1, 6.097, 10840.509, 386.724, 52721.611 25/03/24,13:23:39,15,08,1, 11.8,1,1, 6.097, 10840.486, 386.739, 52721.608 25/03/24,13:23:39,16,08,1, 11.8,1,1, 6.097, 10840.479, 386.722, 52721.659 25/03/24,13:23:39,17,08,1, 11.8,1,1, 6.097, 10840.520, 386.667, 52721.583 25/03/24,13:23:39,18,08,1, 11.8,1,1, 6.097, 10840.475, 386.670, 52721.702 25/03/24,13:23:39,19,08,1, 11.8,1,1, 6.097, 10840.494, 386.640, 52721.652 25/03/24,13:23:40,00,08,1, 11.9,1,1, 6.097, 10840.493, 386.640, 52721.652 25/03/24,13:23:40,01,08,1, 11.9,1,1, 6.097, 10840.525, 386.609, 52721.603 25/03/24,13:23:40,02,08,1, 11.9,1,1, 6.097, 10840.527, 386.565, 52721.692 25/03/24,13:23:40,03,08,1, 11.9,1,1, 6.097, 10840.529, 386.547, 52721.571 25/03/24,13:23:40,04,08,1, 11.9,1,1, 6.097, 10840.537, 386.535, 52721.645 25/03/24,13:23:40,05,08,1, 11.9,1,1, 6.097, 10840.540, 386.540, 52721.653 25/03/24,13:23:40,06,08,1, 11.9,1,1, 6.097, 10840.546, 386.490, 52721.650 25/03/24,13:23:40,07,08,1, 11.9,1,1, 6.097, 10840.539, 386.481, 52721.577 25/03/24,13:23:40,08,08,1, 11.9,1,1, 6.097, 10840.511, 386.459, 52721.680 25/03/24,13:23:40,09,08,1, 11.9,1,1, 6.097, 10840.572, 386.431, 52721.782 25/03/24,13:23:40,10,08,1, 11.9,1,1, 6.097, 10840.542, 386.422, 52721.499 25/03/24,13:23:40,11,08,1, 11.9,1,1, 6.097, 10840.528, 386.378, 52721.536 25/03/24,13:23:40,12,08,1, 11.9,1,1, 6.097, 10840.542, 386.397, 52721.600 25/03/24,13:23:40,13,08,1, 11.9,1,1, 6.097, 10840.575, 386.362, 52721.555 25/03/24,13:23:40,14,08,1, 11.9,1,1, 6.097, 10840.592, 386.359, 52721.545 25/03/24,13:23:40,15,08,1, 11.9,1,1, 6.097, 10840.578, 386.339, 52721.636 25/03/24,13:23:40,16,08,1, 11.9,1,1, 6.097, 10840.602, 386.331, 52721.588 25/03/24,13:23:40,17,08,1, 11.9,1,1, 6.097, 10840.607, 386.306, 52721.642 25/03/24,13:23:40,18,08,1, 11.9,1,1, 6.097, 10840.589, 386.300, 52721.620 25/03/24,13:23:40,19,08,1, 11.9,1,1, 6.097, 10840.599, 386.276, 52721.632 25/03/24,13:23:41,00,08,1, 12.0,1,1, 6.097, 10840.594, 386.276, 52721.632 25/03/24,13:23:41,01,08,1, 12.0,1,1, 6.097, 10840.609, 386.256, 52721.714 25/03/24,13:23:41,02,08,1, 12.0,1,1, 6.097, 10840.632, 386.213, 52721.580 25/03/24,13:23:41,03,08,1, 12.0,1,1, 6.097, 10840.642, 386.216, 52721.598 25/03/24,13:23:41,04,08,1, 12.0,1,1, 6.097, 10840.613, 386.191, 52721.618 25/03/24,13:23:41,05,08,1, 12.0,1,1, 6.097, 10840.629, 386.175, 52721.663 25/03/24,13:23:41,06,08,1, 12.0,1,1, 6.097, 10840.650, 386.154, 52721.684 25/03/24,13:23:41,07,08,1, 12.0,1,1, 6.097, 10840.656, 386.155, 52721.669 25/03/24,13:23:41,08,08,1, 12.0,1,1, 6.097, 10840.669, 386.135, 52721.644 25/03/24,13:23:41,09,08,1, 12.0,1,1, 6.097, 10840.635, 386.144, 52721.655 25/03/24,13:23:41,10,08,1, 12.0,1,1, 6.097, 10840.671, 386.128, 52721.691 25/03/24,13:23:41,11,08,1, 12.0,1,1, 6.097, 10840.664, 386.096, 52721.694 25/03/24,13:23:41,12,08,1, 12.0,1,1, 6.097, 10840.693, 386.096, 52721.624 25/03/24,13:23:41,13,08,1, 12.0,1,1, 6.097, 10840.664, 386.099, 52721.678 25/03/24,13:23:41,14,08,1, 12.0,1,1, 6.097, 10840.706, 386.079, 52721.702 25/03/24,13:23:41,15,08,1, 12.0,1,1, 6.097, 10840.692, 386.054, 52721.647 25/03/24,13:23:41,16,08,1, 12.0,1,1, 6.097, 10840.729, 386.064, 52721.724 25/03/24,13:23:41,17,08,1, 12.0,1,1, 6.097, 10840.720, 386.050, 52721.500 25/03/24,13:23:41,18,08,1, 12.0,1,1, 6.097, 10840.735, 386.046, 52721.796 25/03/24,13:23:41,19,08,1, 12.0,1,1, 6.097, 10840.772, 386.019, 52721.694 25/03/24,13:23:42,00,08,1, 11.9,1,1, 6.096, 10840.769, 386.019, 52721.694 25/03/24,13:23:42,01,08,1, 11.9,1,1, 6.096, 10840.765, 385.997, 52721.746 25/03/24,13:23:42,02,08,1, 11.9,1,1, 6.096, 10840.785, 385.990, 52721.696 25/03/24,13:23:42,03,08,1, 11.9,1,1, 6.096, 10840.776, 385.981, 52721.694 25/03/24,13:23:42,04,08,1, 11.9,1,1, 6.096, 10840.760, 385.960, 52721.694 25/03/24,13:23:42,05,08,1, 11.9,1,1, 6.096, 10840.794, 385.931, 52721.661 25/03/24,13:23:42,06,08,1, 11.9,1,1, 6.096, 10840.806, 385.947, 52721.683 25/03/24,13:23:42,07,08,1, 11.9,1,1, 6.096, 10840.830, 385.929, 52721.763 25/03/24,13:23:42,08,08,1, 11.9,1,1, 6.096, 10840.796, 385.945, 52721.755 25/03/24,13:23:42,09,08,1, 11.9,1,1, 6.096, 10840.853, 385.932, 52721.743 25/03/24,13:23:42,10,08,1, 11.9,1,1, 6.096, 10840.808, 385.925, 52721.777 25/03/24,13:23:42,11,08,1, 11.9,1,1, 6.096, 10840.833, 385.880, 52721.696 25/03/24,13:23:42,12,08,1, 11.9,1,1, 6.096, 10840.834, 385.907, 52721.759 25/03/24,13:23:42,13,08,1, 11.9,1,1, 6.096, 10840.857, 385.907, 52721.744 25/03/24,13:23:42,14,08,1, 11.9,1,1, 6.096, 10840.857, 385.914, 52721.798 25/03/24,13:23:42,15,08,1, 11.9,1,1, 6.096, 10840.895, 385.906, 52721.795 25/03/24,13:23:42,16,08,1, 11.9,1,1, 6.096, 10840.844, 385.897, 52721.773 25/03/24,13:23:42,17,08,1, 11.9,1,1, 6.096, 10840.889, 385.874, 52721.812 25/03/24,13:23:42,18,08,1, 11.9,1,1, 6.096, 10840.895, 385.854, 52721.764 25/03/24,13:23:42,19,08,1, 11.9,1,1, 6.096, 10840.907, 385.860, 52721.768 25/03/24,13:23:43,00,08,1, 11.9,1,1, 6.099, 10840.902, 385.860, 52721.768 25/03/24,13:23:43,01,08,1, 11.9,1,1, 6.099, 10840.910, 385.840, 52721.804 25/03/24,13:23:43,02,08,1, 11.9,1,1, 6.099, 10840.947, 385.835, 52721.769 25/03/24,13:23:43,03,08,1, 11.9,1,1, 6.099, 10840.948, 385.816, 52721.826 25/03/24,13:23:43,04,08,1, 11.9,1,1, 6.099, 10840.963, 385.834, 52721.839 25/03/24,13:23:43,05,08,1, 11.9,1,1, 6.099, 10840.971, 385.803, 52721.767 25/03/24,13:23:43,06,08,1, 11.9,1,1, 6.099, 10840.969, 385.801, 52721.766 25/03/24,13:23:43,07,08,1, 11.9,1,1, 6.099, 10840.989, 385.803, 52721.829 25/03/24,13:23:43,08,08,1, 11.9,1,1, 6.099, 10840.972, 385.800, 52721.825 25/03/24,13:23:43,09,08,1, 11.9,1,1, 6.099, 10840.989, 385.798, 52721.770 25/03/24,13:23:43,10,08,1, 11.9,1,1, 6.099, 10841.013, 385.789, 52721.868 25/03/24,13:23:43,11,08,1, 11.9,1,1, 6.099, 10841.024, 385.803, 52721.832 25/03/24,13:23:43,12,08,1, 11.9,1,1, 6.099, 10841.030, 385.796, 52721.901 25/03/24,13:23:43,13,08,1, 11.9,1,1, 6.099, 10841.052, 385.771, 52721.813 25/03/24,13:23:43,14,08,1, 11.9,1,1, 6.099, 10841.069, 385.773, 52721.796 25/03/24,13:23:43,15,08,1, 11.9,1,1, 6.099, 10841.071, 385.744, 52721.802 25/03/24,13:23:43,16,08,1, 11.9,1,1, 6.099, 10841.066, 385.741, 52721.894 25/03/24,13:23:43,17,08,1, 11.9,1,1, 6.099, 10841.089, 385.729, 52721.882 25/03/24,13:23:43,18,08,1, 11.9,1,1, 6.099, 10841.121, 385.714, 52721.911 25/03/24,13:23:43,19,08,1, 11.9,1,1, 6.099, 10841.128, 385.716, 52721.888 25/03/24,13:23:44,00,08,1, 11.9,1,1, 6.099, 10841.128, 385.716, 52721.888 25/03/24,13:23:44,01,08,1, 11.9,1,1, 6.099, 10841.125, 385.677, 52721.851 25/03/24,13:23:44,02,08,1, 11.9,1,1, 6.099, 10841.160, 385.688, 52721.853 25/03/24,13:23:44,03,08,1, 11.9,1,1, 6.099, 10841.176, 385.718, 52722.004 25/03/24,13:23:44,04,08,1, 11.9,1,1, 6.099, 10841.144, 385.684, 52721.851 25/03/24,13:23:44,05,08,1, 11.9,1,1, 6.099, 10841.156, 385.710, 52721.918 25/03/24,13:23:44,06,08,1, 11.9,1,1, 6.099, 10841.185, 385.671, 52721.957 25/03/24,13:23:44,07,08,1, 11.9,1,1, 6.099, 10841.199, 385.684, 52721.887 25/03/24,13:23:44,08,08,1, 11.9,1,1, 6.099, 10841.231, 385.657, 52721.921 25/03/24,13:23:44,09,08,1, 11.9,1,1, 6.099, 10841.216, 385.664, 52721.965 25/03/24,13:23:44,10,08,1, 11.9,1,1, 6.099, 10841.246, 385.677, 52721.946 25/03/24,13:23:44,11,08,1, 11.9,1,1, 6.099, 10841.243, 385.647, 52721.914 25/03/24,13:23:44,12,08,1, 11.9,1,1, 6.099, 10841.206, 385.635, 52722.077 25/03/24,13:23:44,13,08,1, 11.9,1,1, 6.099, 10841.296, 385.631, 52721.958 25/03/24,13:23:44,14,08,1, 11.9,1,1, 6.099, 10841.262, 385.652, 52721.921 25/03/24,13:23:44,15,08,1, 11.9,1,1, 6.099, 10841.314, 385.631, 52721.981 25/03/24,13:23:44,16,08,1, 11.9,1,1, 6.099, 10841.290, 385.616, 52721.969 25/03/24,13:23:44,17,08,1, 11.9,1,1, 6.099, 10841.314, 385.617, 52721.920 25/03/24,13:23:44,18,08,1, 11.9,1,1, 6.099, 10841.341, 385.608, 52722.003 25/03/24,13:23:44,19,08,1, 11.9,1,1, 6.099, 10841.323, 385.588, 52721.959 25/03/24,13:23:45,00,08,1, 11.9,1,1, 6.098, 10841.320, 385.588, 52721.959 25/03/24,13:23:45,01,08,1, 11.9,1,1, 6.098, 10841.351, 385.587, 52722.040 25/03/24,13:23:45,02,08,1, 11.9,1,1, 6.098, 10841.366, 385.585, 52722.017 25/03/24,13:23:45,03,08,1, 11.9,1,1, 6.098, 10841.385, 385.562, 52722.061 25/03/24,13:23:45,04,08,1, 11.9,1,1, 6.098, 10841.392, 385.566, 52722.051 25/03/24,13:23:45,05,08,1, 11.9,1,1, 6.098, 10841.394, 385.552, 52722.061 25/03/24,13:23:45,06,08,1, 11.9,1,1, 6.098, 10841.402, 385.566, 52722.033 25/03/24,13:23:45,07,08,1, 11.9,1,1, 6.098, 10841.456, 385.581, 52721.986 25/03/24,13:23:45,08,08,1, 11.9,1,1, 6.098, 10841.461, 385.554, 52722.046 25/03/24,13:23:45,09,08,1, 11.9,1,1, 6.098, 10841.458, 385.575, 52722.091 25/03/24,13:23:45,10,08,1, 11.9,1,1, 6.098, 10841.473, 385.544, 52721.996 25/03/24,13:23:45,11,08,1, 11.9,1,1, 6.098, 10841.452, 385.536, 52722.008 25/03/24,13:23:45,12,08,1, 11.9,1,1, 6.098, 10841.463, 385.545, 52722.045 25/03/24,13:23:45,13,08,1, 11.9,1,1, 6.098, 10841.508, 385.544, 52722.065 25/03/24,13:23:45,14,08,1, 11.9,1,1, 6.098, 10841.523, 385.541, 52722.070 25/03/24,13:23:45,15,08,1, 11.9,1,1, 6.098, 10841.542, 385.530, 52722.101 25/03/24,13:23:45,16,08,1, 11.9,1,1, 6.098, 10841.554, 385.510, 52722.037 25/03/24,13:23:45,17,08,1, 11.9,1,1, 6.098, 10841.554, 385.503, 52722.042 25/03/24,13:23:45,18,08,1, 11.9,1,1, 6.098, 10841.557, 385.493, 52722.106 25/03/24,13:23:45,19,08,1, 11.9,1,1, 6.098, 10841.579, 385.519, 52722.141 25/03/24,13:23:46,00,08,1, 12.0,1,1, 6.097, 10841.578, 385.519, 52722.141 25/03/24,13:23:46,01,08,1, 12.0,1,1, 6.097, 10841.606, 385.509, 52722.070 25/03/24,13:23:46,02,08,1, 12.0,1,1, 6.097, 10841.623, 385.499, 52722.118 25/03/24,13:23:46,03,08,1, 12.0,1,1, 6.097, 10841.610, 385.492, 52722.119 25/03/24,13:23:46,04,08,1, 12.0,1,1, 6.097, 10841.638, 385.487, 52722.067 25/03/24,13:23:46,05,08,1, 12.0,1,1, 6.097, 10841.648, 385.502, 52722.074 25/03/24,13:23:46,06,08,1, 12.0,1,1, 6.097, 10841.646, 385.470, 52722.113 25/03/24,13:23:46,07,08,1, 12.0,1,1, 6.097, 10841.662, 385.462, 52722.122 25/03/24,13:23:46,08,08,1, 12.0,1,1, 6.097, 10841.660, 385.446, 52722.118 25/03/24,13:23:46,09,08,1, 12.0,1,1, 6.097, 10841.661, 385.445, 52722.106 25/03/24,13:23:46,10,08,1, 12.0,1,1, 6.097, 10841.688, 385.451, 52722.145 25/03/24,13:23:46,11,08,1, 12.0,1,1, 6.097, 10841.687, 385.435, 52722.125 25/03/24,13:23:46,12,08,1, 12.0,1,1, 6.097, 10841.709, 385.419, 52722.094 25/03/24,13:23:46,13,08,1, 12.0,1,1, 6.097, 10841.723, 385.391, 52722.095 25/03/24,13:23:46,14,08,1, 12.0,1,1, 6.097, 10841.737, 385.415, 52722.160 25/03/24,13:23:46,15,08,1, 12.0,1,1, 6.097, 10841.758, 385.395, 52722.175 25/03/24,13:23:46,16,08,1, 12.0,1,1, 6.097, 10841.750, 385.412, 52722.200 25/03/24,13:23:46,17,08,1, 12.0,1,1, 6.097, 10841.771, 385.381, 52722.139 25/03/24,13:23:46,18,08,1, 12.0,1,1, 6.097, 10841.763, 385.366, 52722.162 25/03/24,13:23:46,19,08,1, 12.0,1,1, 6.097, 10841.802, 385.380, 52722.180 25/03/24,13:23:47,00,08,1, 11.9,1,1, 6.097, 10841.795, 385.380, 52722.180 25/03/24,13:23:47,01,08,1, 11.9,1,1, 6.097, 10841.801, 385.348, 52722.197 25/03/24,13:23:47,02,08,1, 11.9,1,1, 6.097, 10841.790, 385.331, 52722.192 25/03/24,13:23:47,03,08,1, 11.9,1,1, 6.097, 10841.818, 385.316, 52722.154 25/03/24,13:23:47,04,08,1, 11.9,1,1, 6.097, 10841.817, 385.290, 52722.188 25/03/24,13:23:47,05,08,1, 11.9,1,1, 6.097, 10841.844, 385.280, 52722.212 25/03/24,13:23:47,06,08,1, 11.9,1,1, 6.097, 10841.847, 385.256, 52722.196 25/03/24,13:23:47,07,08,1, 11.9,1,1, 6.097, 10841.856, 385.261, 52722.241 25/03/24,13:23:47,08,08,1, 11.9,1,1, 6.097, 10841.856, 385.234, 52722.236 25/03/24,13:23:47,09,08,1, 11.9,1,1, 6.097, 10841.864, 385.226, 52722.170 25/03/24,13:23:47,10,08,1, 11.9,1,1, 6.097, 10841.883, 385.239, 52722.224 25/03/24,13:23:47,11,08,1, 11.9,1,1, 6.097, 10841.893, 385.210, 52722.213 25/03/24,13:23:47,12,08,1, 11.9,1,1, 6.097, 10841.908, 385.184, 52722.206 25/03/24,13:23:47,13,08,1, 11.9,1,1, 6.097, 10841.923, 385.178, 52722.225 25/03/24,13:23:47,14,08,1, 11.9,1,1, 6.097, 10841.917, 385.166, 52722.240 25/03/24,13:23:47,15,08,1, 11.9,1,1, 6.097, 10841.931, 385.127, 52722.210 25/03/24,13:23:47,16,08,1, 11.9,1,1, 6.097, 10841.932, 385.136, 52722.183 25/03/24,13:23:47,17,08,1, 11.9,1,1, 6.097, 10841.944, 385.106, 52722.179 25/03/24,13:23:47,18,08,1, 11.9,1,1, 6.097, 10841.936, 385.118, 52722.233 25/03/24,13:23:47,19,08,1, 11.9,1,1, 6.097, 10841.957, 385.089, 52722.306 25/03/24,13:23:48,00,08,1, 11.9,1,1, 6.098, 10841.954, 385.089, 52722.306 25/03/24,13:23:48,01,08,1, 11.9,1,1, 6.098, 10841.991, 385.066, 52722.200 25/03/24,13:23:48,02,08,1, 11.9,1,1, 6.098, 10841.983, 385.024, 52722.213 25/03/24,13:23:48,03,08,1, 11.9,1,1, 6.098, 10841.982, 385.045, 52722.249 25/03/24,13:23:48,04,08,1, 11.9,1,1, 6.098, 10841.986, 384.984, 52722.172 25/03/24,13:23:48,05,08,1, 11.9,1,1, 6.098, 10842.018, 385.014, 52722.263 25/03/24,13:23:48,06,08,1, 11.9,1,1, 6.098, 10842.004, 384.994, 52722.272 25/03/24,13:23:48,07,08,1, 11.9,1,1, 6.098, 10842.009, 384.978, 52722.265 25/03/24,13:23:48,08,08,1, 11.9,1,1, 6.098, 10842.026, 384.941, 52722.226 25/03/24,13:23:48,09,08,1, 11.9,1,1, 6.098, 10842.012, 384.926, 52722.244 25/03/24,13:23:48,10,08,1, 11.9,1,1, 6.098, 10842.066, 384.895, 52722.215 25/03/24,13:23:48,11,08,1, 11.9,1,1, 6.098, 10842.059, 384.910, 52722.271 25/03/24,13:23:48,12,08,1, 11.9,1,1, 6.098, 10842.060, 384.893, 52722.278 25/03/24,13:23:48,13,08,1, 11.9,1,1, 6.098, 10842.058, 384.909, 52722.274 25/03/24,13:23:48,14,08,1, 11.9,1,1, 6.098, 10842.064, 384.874, 52722.233 25/03/24,13:23:48,15,08,1, 11.9,1,1, 6.098, 10842.099, 384.862, 52722.261 25/03/24,13:23:48,16,08,1, 11.9,1,1, 6.098, 10842.084, 384.825, 52722.263 25/03/24,13:23:48,17,08,1, 11.9,1,1, 6.098, 10842.109, 384.818, 52722.287 25/03/24,13:23:48,18,08,1, 11.9,1,1, 6.098, 10842.101, 384.786, 52722.259 25/03/24,13:23:48,19,08,1, 11.9,1,1, 6.098, 10842.131, 384.792, 52722.306 25/03/24,13:23:49,00,08,1, 11.9,1,1, 6.098, 10842.129, 384.792, 52722.306 25/03/24,13:23:49,01,08,1, 11.9,1,1, 6.098, 10842.129, 384.762, 52722.231 25/03/24,13:23:49,02,08,1, 11.9,1,1, 6.098, 10842.138, 384.747, 52722.311 25/03/24,13:23:49,03,08,1, 11.9,1,1, 6.098, 10842.138, 384.684, 52722.251 25/03/24,13:23:49,04,08,1, 11.9,1,1, 6.098, 10842.170, 384.681, 52722.241 25/03/24,13:23:49,05,08,1, 11.9,1,1, 6.098, 10842.155, 384.664, 52722.265 25/03/24,13:23:49,06,08,1, 11.9,1,1, 6.098, 10842.173, 384.640, 52722.316 25/03/24,13:23:49,07,08,1, 11.9,1,1, 6.098, 10842.176, 384.616, 52722.262 25/03/24,13:23:49,08,08,1, 11.9,1,1, 6.098, 10842.189, 384.587, 52722.336 25/03/24,13:23:49,09,08,1, 11.9,1,1, 6.098, 10842.177, 384.570, 52722.326 25/03/24,13:23:49,10,08,1, 11.9,1,1, 6.098, 10842.198, 384.581, 52722.282 25/03/24,13:23:49,11,08,1, 11.9,1,1, 6.098, 10842.204, 384.553, 52722.304 25/03/24,13:23:49,12,08,1, 11.9,1,1, 6.098, 10842.202, 384.547, 52722.286 25/03/24,13:23:49,13,08,1, 11.9,1,1, 6.098, 10842.219, 384.513, 52722.262 25/03/24,13:23:49,14,08,1, 11.9,1,1, 6.098, 10842.222, 384.518, 52722.311 25/03/24,13:23:49,15,08,1, 11.9,1,1, 6.098, 10842.239, 384.465, 52722.265 25/03/24,13:23:49,16,08,1, 11.9,1,1, 6.098, 10842.251, 384.474, 52722.305 25/03/24,13:23:49,17,08,1, 11.9,1,1, 6.098, 10842.233, 384.436, 52722.292 25/03/24,13:23:49,18,08,1, 11.9,1,1, 6.098, 10842.265, 384.437, 52722.387 25/03/24,13:23:49,19,08,1, 11.9,1,1, 6.098, 10842.266, 384.426, 52722.347 25/03/24,13:23:50,00,08,1, 12.0,1,1, 6.101, 10842.263, 384.426, 52722.347 25/03/24,13:23:50,01,08,1, 12.0,1,1, 6.101, 10842.284, 384.373, 52722.257 25/03/24,13:23:50,02,08,1, 12.0,1,1, 6.101, 10842.279, 384.369, 52722.293 25/03/24,13:23:50,03,08,1, 12.0,1,1, 6.101, 10842.298, 384.356, 52722.349 25/03/24,13:23:50,04,08,1, 12.0,1,1, 6.101, 10842.308, 384.325, 52722.314 25/03/24,13:23:50,05,08,1, 12.0,1,1, 6.101, 10842.321, 384.318, 52722.342 25/03/24,13:23:50,06,08,1, 12.0,1,1, 6.101, 10842.330, 384.309, 52722.352 25/03/24,13:23:50,07,08,1, 12.0,1,1, 6.101, 10842.334, 384.263, 52722.335 25/03/24,13:23:50,08,08,1, 12.0,1,1, 6.101, 10842.373, 384.261, 52722.327 25/03/24,13:23:50,09,08,1, 12.0,1,1, 6.101, 10842.361, 384.262, 52722.341 25/03/24,13:23:50,10,08,1, 12.0,1,1, 6.101, 10842.356, 384.233, 52722.351 25/03/24,13:23:50,11,08,1, 12.0,1,1, 6.101, 10842.377, 384.223, 52722.358 25/03/24,13:23:50,12,08,1, 12.0,1,1, 6.101, 10842.394, 384.208, 52722.322 25/03/24,13:23:50,13,08,1, 12.0,1,1, 6.101, 10842.387, 384.202, 52722.426 25/03/24,13:23:50,14,08,1, 12.0,1,1, 6.101, 10842.430, 384.166, 52722.338 25/03/24,13:23:50,15,08,1, 12.0,1,1, 6.101, 10842.404, 384.154, 52722.347 25/03/24,13:23:50,16,08,1, 12.0,1,1, 6.101, 10842.416, 384.112, 52722.309 25/03/24,13:23:50,17,08,1, 12.0,1,1, 6.101, 10842.409, 384.126, 52722.428 25/03/24,13:23:50,18,08,1, 12.0,1,1, 6.101, 10842.421, 384.108, 52722.427 25/03/24,13:23:50,19,08,1, 12.0,1,1, 6.101, 10842.419, 384.091, 52722.343 25/03/24,13:23:51,00,08,1, 11.9,1,1, 6.098, 10842.413, 384.091, 52722.343 25/03/24,13:23:51,01,08,1, 11.9,1,1, 6.098, 10842.449, 384.071, 52722.410 25/03/24,13:23:51,02,08,1, 11.9,1,1, 6.098, 10842.421, 384.028, 52722.408 25/03/24,13:23:51,03,08,1, 11.9,1,1, 6.098, 10842.453, 384.002, 52722.361 25/03/24,13:23:51,04,08,1, 11.9,1,1, 6.098, 10842.437, 384.012, 52722.462 25/03/24,13:23:51,05,08,1, 11.9,1,1, 6.098, 10842.453, 383.983, 52722.434 25/03/24,13:23:51,06,08,1, 11.9,1,1, 6.098, 10842.441, 383.992, 52722.425 25/03/24,13:23:51,07,08,1, 11.9,1,1, 6.098, 10842.474, 383.961, 52722.369 25/03/24,13:23:51,08,08,1, 11.9,1,1, 6.098, 10842.488, 383.953, 52722.521 25/03/24,13:23:51,09,08,1, 11.9,1,1, 6.098, 10842.468, 383.933, 52722.455 25/03/24,13:23:51,10,08,1, 11.9,1,1, 6.098, 10842.485, 383.911, 52722.464 25/03/24,13:23:51,11,08,1, 11.9,1,1, 6.098, 10842.485, 383.907, 52722.466 25/03/24,13:23:51,12,08,1, 11.9,1,1, 6.098, 10842.508, 383.866, 52722.444 25/03/24,13:23:51,13,08,1, 11.9,1,1, 6.098, 10842.518, 383.866, 52722.492 25/03/24,13:23:51,14,08,1, 11.9,1,1, 6.098, 10842.516, 383.870, 52722.459 25/03/24,13:23:51,15,08,1, 11.9,1,1, 6.098, 10842.515, 383.821, 52722.487 25/03/24,13:23:51,16,08,1, 11.9,1,1, 6.098, 10842.526, 383.797, 52722.448 25/03/24,13:23:51,17,08,1, 11.9,1,1, 6.098, 10842.538, 383.790, 52722.469 25/03/24,13:23:51,18,08,1, 11.9,1,1, 6.098, 10842.503, 383.773, 52722.404 25/03/24,13:23:51,19,08,1, 11.9,1,1, 6.098, 10842.570, 383.756, 52722.444 25/03/24,13:23:52,00,08,1, 11.9,1,1, 6.101, 10842.563, 383.756, 52722.444 25/03/24,13:23:52,01,08,1, 11.9,1,1, 6.101, 10842.550, 383.726, 52722.431 25/03/24,13:23:52,02,08,1, 11.9,1,1, 6.101, 10842.523, 383.706, 52722.498 25/03/24,13:23:52,03,08,1, 11.9,1,1, 6.101, 10842.564, 383.713, 52722.524 25/03/24,13:23:52,04,08,1, 11.9,1,1, 6.101, 10842.537, 383.678, 52722.475 25/03/24,13:23:52,05,08,1, 11.9,1,1, 6.101, 10842.570, 383.655, 52722.492 25/03/24,13:23:52,06,08,1, 11.9,1,1, 6.101, 10842.539, 383.640, 52722.493 25/03/24,13:23:52,07,08,1, 11.9,1,1, 6.101, 10842.532, 383.631, 52722.540 25/03/24,13:23:52,08,08,1, 11.9,1,1, 6.101, 10842.546, 383.594, 52722.534 25/03/24,13:23:52,09,08,1, 11.9,1,1, 6.101, 10842.543, 383.567, 52722.565 25/03/24,13:23:52,10,08,1, 11.9,1,1, 6.101, 10842.554, 383.564, 52722.547 25/03/24,13:23:52,11,08,1, 11.9,1,1, 6.101, 10842.534, 383.542, 52722.584 25/03/24,13:23:52,12,08,1, 11.9,1,1, 6.101, 10842.548, 383.531, 52722.464 25/03/24,13:23:52,13,08,1, 11.9,1,1, 6.101, 10842.566, 383.502, 52722.589 25/03/24,13:23:52,14,08,1, 11.9,1,1, 6.101, 10842.549, 383.476, 52722.591 25/03/24,13:23:52,15,08,1, 11.9,1,1, 6.101, 10842.580, 383.442, 52722.483 25/03/24,13:23:52,16,08,1, 11.9,1,1, 6.101, 10842.549, 383.441, 52722.560 25/03/24,13:23:52,17,08,1, 11.9,1,1, 6.101, 10842.541, 383.435, 52722.640 25/03/24,13:23:52,18,08,1, 11.9,1,1, 6.101, 10842.567, 383.390, 52722.550 25/03/24,13:23:52,19,08,1, 11.9,1,1, 6.101, 10842.567, 383.402, 52722.594 25/03/24,13:23:53,00,08,1, 11.9,1,1, 6.102, 10842.563, 383.402, 52722.594 25/03/24,13:23:53,01,08,1, 11.9,1,1, 6.102, 10842.574, 383.361, 52722.538 25/03/24,13:23:53,02,08,1, 11.9,1,1, 6.102, 10842.554, 383.311, 52722.518 25/03/24,13:23:53,03,08,1, 11.9,1,1, 6.102, 10842.570, 383.271, 52722.570 25/03/24,13:23:53,04,08,1, 11.9,1,1, 6.102, 10842.569, 383.265, 52722.530 25/03/24,13:23:53,05,08,1, 11.9,1,1, 6.102, 10842.560, 383.247, 52722.559 25/03/24,13:23:53,06,08,1, 11.9,1,1, 6.102, 10842.593, 383.208, 52722.519 25/03/24,13:23:53,07,08,1, 11.9,1,1, 6.102, 10842.556, 383.195, 52722.551 25/03/24,13:23:53,08,08,1, 11.9,1,1, 6.102, 10842.589, 383.208, 52722.562 25/03/24,13:23:53,09,08,1, 11.9,1,1, 6.102, 10842.583, 383.196, 52722.620 25/03/24,13:23:53,10,08,1, 11.9,1,1, 6.102, 10842.564, 383.161, 52722.614 25/03/24,13:23:53,11,08,1, 11.9,1,1, 6.102, 10842.571, 383.134, 52722.596 25/03/24,13:23:53,12,08,1, 11.9,1,1, 6.102, 10842.567, 383.134, 52722.606 25/03/24,13:23:53,13,08,1, 11.9,1,1, 6.102, 10842.584, 383.098, 52722.597 25/03/24,13:23:53,14,08,1, 11.9,1,1, 6.102, 10842.592, 383.090, 52722.611 25/03/24,13:23:53,15,08,1, 11.9,1,1, 6.102, 10842.594, 383.072, 52722.572 25/03/24,13:23:53,16,08,1, 11.9,1,1, 6.102, 10842.574, 383.062, 52722.581 25/03/24,13:23:53,17,08,1, 11.9,1,1, 6.102, 10842.607, 383.064, 52722.579 25/03/24,13:23:53,18,08,1, 11.9,1,1, 6.102, 10842.611, 383.017, 52722.622 25/03/24,13:23:53,19,08,1, 11.9,1,1, 6.102, 10842.594, 383.007, 52722.621 25/03/24,13:23:54,00,08,1, 11.9,1,1, 6.097, 10842.588, 383.007, 52722.621 25/03/24,13:23:54,01,08,1, 11.9,1,1, 6.097, 10842.611, 383.018, 52722.612 25/03/24,13:23:54,02,08,1, 11.9,1,1, 6.097, 10842.596, 382.957, 52722.683 25/03/24,13:23:54,03,08,1, 11.9,1,1, 6.097, 10842.631, 382.973, 52722.723 25/03/24,13:23:54,04,08,1, 11.9,1,1, 6.097, 10842.612, 382.945, 52722.693 25/03/24,13:23:54,05,08,1, 11.9,1,1, 6.097, 10842.635, 382.934, 52722.678 25/03/24,13:23:54,06,08,1, 11.9,1,1, 6.097, 10842.630, 382.924, 52722.665 25/03/24,13:23:54,07,08,1, 11.9,1,1, 6.097, 10842.617, 382.919, 52722.732 25/03/24,13:23:54,08,08,1, 11.9,1,1, 6.097, 10842.645, 382.919, 52722.789 25/03/24,13:23:54,09,08,1, 11.9,1,1, 6.097, 10842.643, 382.928, 52722.644 25/03/24,13:23:54,10,08,1, 11.9,1,1, 6.097, 10842.653, 382.898, 52722.739 25/03/24,13:23:54,11,08,1, 11.9,1,1, 6.097, 10842.639, 382.890, 52722.669 25/03/24,13:23:54,12,08,1, 11.9,1,1, 6.097, 10842.659, 382.906, 52722.729 25/03/24,13:23:54,13,08,1, 11.9,1,1, 6.097, 10842.689, 382.877, 52722.691 25/03/24,13:23:54,14,08,1, 11.9,1,1, 6.097, 10842.687, 382.875, 52722.811 25/03/24,13:23:54,15,08,1, 11.9,1,1, 6.097, 10842.696, 382.852, 52722.711 25/03/24,13:23:54,16,08,1, 11.9,1,1, 6.097, 10842.676, 382.843, 52722.794 25/03/24,13:23:54,17,08,1, 11.9,1,1, 6.097, 10842.709, 382.867, 52722.769 25/03/24,13:23:54,18,08,1, 11.9,1,1, 6.097, 10842.690, 382.859, 52722.721 25/03/24,13:23:54,19,08,1, 11.9,1,1, 6.097, 10842.742, 382.874, 52722.737 25/03/24,13:23:55,00,08,1, 11.9,1,1, 6.099, 10842.738, 382.874, 52722.737 25/03/24,13:23:55,01,08,1, 11.9,1,1, 6.099, 10842.726, 382.837, 52722.711 25/03/24,13:23:55,02,08,1, 11.9,1,1, 6.099, 10842.724, 382.850, 52722.774 25/03/24,13:23:55,03,08,1, 11.9,1,1, 6.099, 10842.742, 382.850, 52722.803 25/03/24,13:23:55,04,08,1, 11.9,1,1, 6.099, 10842.749, 382.858, 52722.732 25/03/24,13:23:55,05,08,1, 11.9,1,1, 6.099, 10842.755, 382.857, 52722.807 25/03/24,13:23:55,06,08,1, 11.9,1,1, 6.099, 10842.770, 382.861, 52722.867 25/03/24,13:23:55,07,08,1, 11.9,1,1, 6.099, 10842.749, 382.847, 52722.864 25/03/24,13:23:55,08,08,1, 11.9,1,1, 6.099, 10842.769, 382.825, 52722.872 25/03/24,13:23:55,09,08,1, 11.9,1,1, 6.099, 10842.760, 382.826, 52722.871 25/03/24,13:23:55,10,08,1, 11.9,1,1, 6.099, 10842.753, 382.837, 52722.850 25/03/24,13:23:55,11,08,1, 11.9,1,1, 6.099, 10842.761, 382.852, 52722.897 25/03/24,13:23:55,12,08,1, 11.9,1,1, 6.099, 10842.771, 382.818, 52722.872 25/03/24,13:23:55,13,08,1, 11.9,1,1, 6.099, 10842.787, 382.826, 52722.846 25/03/24,13:23:55,14,08,1, 11.9,1,1, 6.099, 10842.806, 382.823, 52722.931 25/03/24,13:23:55,15,08,1, 11.9,1,1, 6.099, 10842.809, 382.835, 52722.912 25/03/24,13:23:55,16,08,1, 11.9,1,1, 6.099, 10842.819, 382.814, 52722.906 25/03/24,13:23:55,17,08,1, 11.9,1,1, 6.099, 10842.817, 382.852, 52722.884 25/03/24,13:23:55,18,08,1, 11.9,1,1, 6.099, 10842.824, 382.848, 52722.938 25/03/24,13:23:55,19,08,1, 11.9,1,1, 6.099, 10842.842, 382.825, 52722.934 25/03/24,13:23:56,00,08,1, 11.9,1,1, 6.101, 10842.838, 382.825, 52722.934 25/03/24,13:23:56,01,08,1, 11.9,1,1, 6.101, 10842.848, 382.828, 52722.926 25/03/24,13:23:56,02,08,1, 11.9,1,1, 6.101, 10842.817, 382.846, 52723.066 25/03/24,13:23:56,03,08,1, 11.9,1,1, 6.101, 10842.858, 382.809, 52722.878 25/03/24,13:23:56,04,08,1, 11.9,1,1, 6.101, 10842.869, 382.832, 52722.944 25/03/24,13:23:56,05,08,1, 11.9,1,1, 6.101, 10842.866, 382.834, 52722.979 25/03/24,13:23:56,06,08,1, 11.9,1,1, 6.101, 10842.866, 382.820, 52722.952 25/03/24,13:23:56,07,08,1, 11.9,1,1, 6.101, 10842.860, 382.795, 52722.926 25/03/24,13:23:56,08,08,1, 11.9,1,1, 6.101, 10842.862, 382.790, 52722.961 25/03/24,13:23:56,09,08,1, 11.9,1,1, 6.101, 10842.893, 382.811, 52722.976 25/03/24,13:23:56,10,08,1, 11.9,1,1, 6.101, 10842.885, 382.811, 52722.970 25/03/24,13:23:56,11,08,1, 11.9,1,1, 6.101, 10842.897, 382.811, 52722.945 25/03/24,13:23:56,12,08,1, 11.9,1,1, 6.101, 10842.891, 382.785, 52723.029 25/03/24,13:23:56,13,08,1, 11.9,1,1, 6.101, 10842.904, 382.790, 52722.938 25/03/24,13:23:56,14,08,1, 11.9,1,1, 6.101, 10842.901, 382.788, 52722.927 25/03/24,13:23:56,15,08,1, 11.9,1,1, 6.101, 10842.910, 382.794, 52722.992 25/03/24,13:23:56,16,08,1, 11.9,1,1, 6.101, 10842.910, 382.795, 52722.965 25/03/24,13:23:56,17,08,1, 11.9,1,1, 6.101, 10842.918, 382.774, 52723.081 25/03/24,13:23:56,18,08,1, 11.9,1,1, 6.101, 10842.917, 382.783, 52723.020 25/03/24,13:23:56,19,08,1, 11.9,1,1, 6.101, 10842.938, 382.778, 52722.998 25/03/24,13:23:57,00,08,1, 12.0,1,1, 6.098, 10842.930, 382.778, 52722.998 25/03/24,13:23:57,01,08,1, 12.0,1,1, 6.098, 10842.917, 382.789, 52723.052 25/03/24,13:23:57,02,08,1, 12.0,1,1, 6.098, 10842.954, 382.808, 52723.112 25/03/24,13:23:57,03,08,1, 12.0,1,1, 6.098, 10842.949, 382.797, 52723.139 25/03/24,13:23:57,04,08,1, 12.0,1,1, 6.098, 10842.956, 382.805, 52723.197 25/03/24,13:23:57,05,08,1, 12.0,1,1, 6.098, 10842.953, 382.809, 52723.138 25/03/24,13:23:57,06,08,1, 12.0,1,1, 6.098, 10842.982, 382.794, 52723.145 25/03/24,13:23:57,07,08,1, 12.0,1,1, 6.098, 10842.986, 382.810, 52723.123 25/03/24,13:23:57,08,08,1, 12.0,1,1, 6.098, 10842.976, 382.813, 52723.132 25/03/24,13:23:57,09,08,1, 12.0,1,1, 6.098, 10842.999, 382.801, 52723.151 25/03/24,13:23:57,10,08,1, 12.0,1,1, 6.098, 10842.989, 382.802, 52723.209 25/03/24,13:23:57,11,08,1, 12.0,1,1, 6.098, 10843.007, 382.813, 52723.199 25/03/24,13:23:57,12,08,1, 12.0,1,1, 6.098, 10843.005, 382.809, 52723.177 25/03/24,13:23:57,13,08,1, 12.0,1,1, 6.098, 10842.991, 382.823, 52723.164 25/03/24,13:23:57,14,08,1, 12.0,1,1, 6.098, 10843.012, 382.787, 52723.129 25/03/24,13:23:57,15,08,1, 12.0,1,1, 6.098, 10843.037, 382.788, 52723.028 25/03/24,13:23:57,16,08,1, 12.0,1,1, 6.098, 10843.001, 382.804, 52723.191 25/03/24,13:23:57,17,08,1, 12.0,1,1, 6.098, 10843.011, 382.803, 52723.228 25/03/24,13:23:57,18,08,1, 12.0,1,1, 6.098, 10843.013, 382.813, 52723.244 25/03/24,13:23:57,19,08,1, 12.0,1,1, 6.098, 10843.047, 382.814, 52723.206 25/03/24,13:23:58,00,08,1, 11.9,1,1, 6.097, 10843.047, 382.814, 52723.206 25/03/24,13:23:58,01,08,1, 11.9,1,1, 6.097, 10843.015, 382.806, 52723.237 25/03/24,13:23:58,02,08,1, 11.9,1,1, 6.097, 10843.048, 382.802, 52723.246 25/03/24,13:23:58,03,08,1, 11.9,1,1, 6.097, 10843.022, 382.812, 52723.203 25/03/24,13:23:58,04,08,1, 11.9,1,1, 6.097, 10843.029, 382.823, 52723.258 25/03/24,13:23:58,05,08,1, 11.9,1,1, 6.097, 10843.041, 382.824, 52723.166 25/03/24,13:23:58,06,08,1, 11.9,1,1, 6.097, 10843.013, 382.826, 52723.252 25/03/24,13:23:58,07,08,1, 11.9,1,1, 6.097, 10843.017, 382.835, 52723.217 25/03/24,13:23:58,08,08,1, 11.9,1,1, 6.097, 10843.037, 382.845, 52723.299 25/03/24,13:23:58,09,08,1, 11.9,1,1, 6.097, 10843.033, 382.835, 52723.274 25/03/24,13:23:58,10,08,1, 11.9,1,1, 6.097, 10843.033, 382.842, 52723.241 25/03/24,13:23:58,11,08,1, 11.9,1,1, 6.097, 10843.033, 382.844, 52723.237 25/03/24,13:23:58,12,08,1, 11.9,1,1, 6.097, 10843.038, 382.816, 52723.227 25/03/24,13:23:58,13,08,1, 11.9,1,1, 6.097, 10843.026, 382.868, 52723.213 25/03/24,13:23:58,14,08,1, 11.9,1,1, 6.097, 10843.033, 382.843, 52723.234 25/03/24,13:23:58,15,08,1, 11.9,1,1, 6.097, 10843.022, 382.843, 52723.277 25/03/24,13:23:58,16,08,1, 11.9,1,1, 6.097, 10843.037, 382.860, 52723.278 25/03/24,13:23:58,17,08,1, 11.9,1,1, 6.097, 10843.041, 382.859, 52723.209 25/03/24,13:23:58,18,08,1, 11.9,1,1, 6.097, 10843.059, 382.868, 52723.276 25/03/24,13:23:58,19,08,1, 11.9,1,1, 6.097, 10843.022, 382.860, 52723.310 25/03/24,13:23:59,00,08,1, 11.9,1,1, 6.101, 10843.022, 382.860, 52723.310 25/03/24,13:23:59,01,08,1, 11.9,1,1, 6.101, 10843.018, 382.888, 52723.342 25/03/24,13:23:59,02,08,1, 11.9,1,1, 6.101, 10843.025, 382.887, 52723.372 25/03/24,13:23:59,03,08,1, 11.9,1,1, 6.101, 10843.052, 382.859, 52723.357 25/03/24,13:23:59,04,08,1, 11.9,1,1, 6.101, 10843.060, 382.883, 52723.311 25/03/24,13:23:59,05,08,1, 11.9,1,1, 6.101, 10843.034, 382.877, 52723.377 25/03/24,13:23:59,06,08,1, 11.9,1,1, 6.101, 10843.049, 382.867, 52723.311 25/03/24,13:23:59,07,08,1, 11.9,1,1, 6.101, 10843.054, 382.898, 52723.335 25/03/24,13:23:59,08,08,1, 11.9,1,1, 6.101, 10843.050, 382.894, 52723.341 25/03/24,13:23:59,09,08,1, 11.9,1,1, 6.101, 10843.039, 382.919, 52723.312 25/03/24,13:23:59,10,08,1, 11.9,1,1, 6.101, 10843.056, 382.889, 52723.385 25/03/24,13:23:59,11,08,1, 11.9,1,1, 6.101, 10843.044, 382.894, 52723.366 25/03/24,13:23:59,12,08,1, 11.9,1,1, 6.101, 10843.050, 382.897, 52723.430 25/03/24,13:23:59,13,08,1, 11.9,1,1, 6.101, 10843.032, 382.929, 52723.401 25/03/24,13:23:59,14,08,1, 11.9,1,1, 6.101, 10843.067, 382.950, 52723.419 25/03/24,13:23:59,15,08,1, 11.9,1,1, 6.101, 10843.058, 382.940, 52723.404 25/03/24,13:23:59,16,08,1, 11.9,1,1, 6.101, 10843.065, 382.967, 52723.405 25/03/24,13:23:59,17,08,1, 11.9,1,1, 6.101, 10843.079, 382.980, 52723.406 25/03/24,13:23:59,18,08,1, 11.9,1,1, 6.101, 10843.061, 382.979, 52723.401 25/03/24,13:23:59,19,08,1, 11.9,1,1, 6.101, 10843.049, 383.004, 52723.452 25/03/24,13:24:00,00,08,1, 11.9,1,1, 6.099, 10843.047, 383.004, 52723.452 25/03/24,13:24:00,01,08,1, 11.9,1,1, 6.099, 10843.064, 382.992, 52723.388 25/03/24,13:24:00,02,08,1, 11.9,1,1, 6.099, 10843.080, 383.010, 52723.392 25/03/24,13:24:00,03,08,1, 11.9,1,1, 6.099, 10843.071, 382.988, 52723.364 25/03/24,13:24:00,04,08,1, 11.9,1,1, 6.099, 10843.081, 383.022, 52723.355 25/03/24,13:24:00,05,08,1, 11.9,1,1, 6.099, 10843.074, 383.012, 52723.395 25/03/24,13:24:00,06,08,1, 11.9,1,1, 6.099, 10843.064, 383.046, 52723.392 25/03/24,13:24:00,07,08,1, 11.9,1,1, 6.099, 10843.052, 383.066, 52723.401 25/03/24,13:24:00,08,08,1, 11.9,1,1, 6.099, 10843.046, 383.052, 52723.423 25/03/24,13:24:00,09,08,1, 11.9,1,1, 6.099, 10843.056, 383.102, 52723.450 25/03/24,13:24:00,10,08,1, 11.9,1,1, 6.099, 10843.060, 383.072, 52723.459 25/03/24,13:24:00,11,08,1, 11.9,1,1, 6.099, 10843.087, 383.089, 52723.455 25/03/24,13:24:00,12,08,1, 11.9,1,1, 6.099, 10843.069, 383.110, 52723.384 25/03/24,13:24:00,13,08,1, 11.9,1,1, 6.099, 10843.051, 383.136, 52723.473 25/03/24,13:24:00,14,08,1, 11.9,1,1, 6.099, 10843.068, 383.124, 52723.422 25/03/24,13:24:00,15,08,1, 11.9,1,1, 6.099, 10843.072, 383.130, 52723.543 25/03/24,13:24:00,16,08,1, 11.9,1,1, 6.099, 10843.068, 383.137, 52723.506 25/03/24,13:24:00,17,08,1, 11.9,1,1, 6.099, 10843.077, 383.148, 52723.449 25/03/24,13:24:00,18,08,1, 11.9,1,1, 6.099, 10843.089, 383.170, 52723.519 25/03/24,13:24:00,19,08,1, 11.9,1,1, 6.099, 10843.067, 383.159, 52723.515 25/03/24,13:24:01,00,08,1, 11.9,1,1, 6.098, 10843.064, 383.159, 52723.515 25/03/24,13:24:01,01,08,1, 11.9,1,1, 6.098, 10843.105, 383.181, 52723.471 25/03/24,13:24:01,02,08,1, 11.9,1,1, 6.098, 10843.098, 383.191, 52723.480 25/03/24,13:24:01,03,08,1, 11.9,1,1, 6.098, 10843.102, 383.197, 52723.516 25/03/24,13:24:01,04,08,1, 11.9,1,1, 6.098, 10843.106, 383.221, 52723.497 25/03/24,13:24:01,05,08,1, 11.9,1,1, 6.098, 10843.090, 383.210, 52723.582 25/03/24,13:24:01,06,08,1, 11.9,1,1, 6.098, 10843.104, 383.231, 52723.573 25/03/24,13:24:01,07,08,1, 11.9,1,1, 6.098, 10843.142, 383.234, 52723.513 25/03/24,13:24:01,08,08,1, 11.9,1,1, 6.098, 10843.126, 383.243, 52723.589 25/03/24,13:24:01,09,08,1, 11.9,1,1, 6.098, 10843.144, 383.223, 52723.536 25/03/24,13:24:01,10,08,1, 11.9,1,1, 6.098, 10843.127, 383.252, 52723.557 25/03/24,13:24:01,11,08,1, 11.9,1,1, 6.098, 10843.142, 383.249, 52723.516 25/03/24,13:24:01,12,08,1, 11.9,1,1, 6.098, 10843.156, 383.265, 52723.559 25/03/24,13:24:01,13,08,1, 11.9,1,1, 6.098, 10843.126, 383.261, 52723.594 25/03/24,13:24:01,14,08,1, 11.9,1,1, 6.098, 10843.144, 383.231, 52723.485 25/03/24,13:24:01,15,08,1, 11.9,1,1, 6.098, 10843.169, 383.256, 52723.499 25/03/24,13:24:01,16,08,1, 11.9,1,1, 6.098, 10843.174, 383.262, 52723.613 25/03/24,13:24:01,17,08,1, 11.9,1,1, 6.098, 10843.168, 383.294, 52723.618 25/03/24,13:24:01,18,08,1, 11.9,1,1, 6.098, 10843.156, 383.263, 52723.623 25/03/24,13:24:01,19,08,1, 11.9,1,1, 6.098, 10843.149, 383.270, 52723.658 25/03/24,13:24:02,00,08,1, 11.9,1,1, 6.098, 10843.147, 383.270, 52723.658 25/03/24,13:24:02,01,08,1, 11.9,1,1, 6.098, 10843.160, 383.302, 52723.549 25/03/24,13:24:02,02,08,1, 11.9,1,1, 6.098, 10843.174, 383.309, 52723.604 25/03/24,13:24:02,03,08,1, 11.9,1,1, 6.098, 10843.188, 383.278, 52723.533 25/03/24,13:24:02,04,08,1, 11.9,1,1, 6.098, 10843.188, 383.299, 52723.610 25/03/24,13:24:02,05,08,1, 11.9,1,1, 6.098, 10843.166, 383.293, 52723.656 25/03/24,13:24:02,06,08,1, 11.9,1,1, 6.098, 10843.190, 383.319, 52723.632 25/03/24,13:24:02,07,08,1, 11.9,1,1, 6.098, 10843.189, 383.316, 52723.595 25/03/24,13:24:02,08,08,1, 11.9,1,1, 6.098, 10843.197, 383.336, 52723.657 25/03/24,13:24:02,09,08,1, 11.9,1,1, 6.098, 10843.194, 383.340, 52723.679 25/03/24,13:24:02,10,08,1, 11.9,1,1, 6.098, 10843.177, 383.332, 52723.602 25/03/24,13:24:02,11,08,1, 11.9,1,1, 6.098, 10843.204, 383.342, 52723.632 25/03/24,13:24:02,12,08,1, 11.9,1,1, 6.098, 10843.213, 383.349, 52723.653 25/03/24,13:24:02,13,08,1, 11.9,1,1, 6.098, 10843.191, 383.358, 52723.667 25/03/24,13:24:02,14,08,1, 11.9,1,1, 6.098, 10843.209, 383.367, 52723.606 25/03/24,13:24:02,15,08,1, 11.9,1,1, 6.098, 10843.192, 383.389, 52723.663 25/03/24,13:24:02,16,08,1, 11.9,1,1, 6.098, 10843.207, 383.352, 52723.602 25/03/24,13:24:02,17,08,1, 11.9,1,1, 6.098, 10843.207, 383.395, 52723.693 25/03/24,13:24:02,18,08,1, 11.9,1,1, 6.098, 10843.185, 383.396, 52723.638 25/03/24,13:24:02,19,08,1, 11.9,1,1, 6.098, 10843.206, 383.381, 52723.638 25/03/24,13:24:03,00,08,1, 11.9,1,1, 6.100, 10843.205, 383.381, 52723.638 25/03/24,13:24:03,01,08,1, 11.9,1,1, 6.100, 10843.201, 383.415, 52723.729 25/03/24,13:24:03,02,08,1, 11.9,1,1, 6.100, 10843.203, 383.427, 52723.640 25/03/24,13:24:03,03,08,1, 11.9,1,1, 6.100, 10843.179, 383.437, 52723.679 25/03/24,13:24:03,04,08,1, 11.9,1,1, 6.100, 10843.190, 383.415, 52723.735 25/03/24,13:24:03,05,08,1, 11.9,1,1, 6.100, 10843.182, 383.434, 52723.744 25/03/24,13:24:03,06,08,1, 11.9,1,1, 6.100, 10843.180, 383.477, 52723.761 25/03/24,13:24:03,07,08,1, 11.9,1,1, 6.100, 10843.182, 383.469, 52723.662 25/03/24,13:24:03,08,08,1, 11.9,1,1, 6.100, 10843.189, 383.475, 52723.702 25/03/24,13:24:03,09,08,1, 11.9,1,1, 6.100, 10843.181, 383.504, 52723.775 25/03/24,13:24:03,10,08,1, 11.9,1,1, 6.100, 10843.170, 383.491, 52723.799 25/03/24,13:24:03,11,08,1, 11.9,1,1, 6.100, 10843.163, 383.488, 52723.699 25/03/24,13:24:03,12,08,1, 11.9,1,1, 6.100, 10843.167, 383.495, 52723.716 25/03/24,13:24:03,13,08,1, 11.9,1,1, 6.100, 10843.174, 383.520, 52723.701 25/03/24,13:24:03,14,08,1, 11.9,1,1, 6.100, 10843.182, 383.517, 52723.741 25/03/24,13:24:03,15,08,1, 11.9,1,1, 6.100, 10843.150, 383.542, 52723.804 25/03/24,13:24:03,16,08,1, 11.9,1,1, 6.100, 10843.168, 383.554, 52723.789 25/03/24,13:24:03,17,08,1, 11.9,1,1, 6.100, 10843.160, 383.555, 52723.702 25/03/24,13:24:03,18,08,1, 11.9,1,1, 6.100, 10843.141, 383.546, 52723.746 25/03/24,13:24:03,19,08,1, 11.9,1,1, 6.100, 10843.142, 383.604, 52723.853 25/03/24,13:24:04,00,08,1, 11.9,1,1, 6.096, 10843.139, 383.604, 52723.853 25/03/24,13:24:04,01,08,1, 11.9,1,1, 6.096, 10843.146, 383.600, 52723.743 25/03/24,13:24:04,02,08,1, 11.9,1,1, 6.096, 10843.129, 383.615, 52723.837 25/03/24,13:24:04,03,08,1, 11.9,1,1, 6.096, 10843.124, 383.592, 52723.844 25/03/24,13:24:04,04,08,1, 11.9,1,1, 6.096, 10843.116, 383.609, 52723.785 25/03/24,13:24:04,05,08,1, 11.9,1,1, 6.096, 10843.157, 383.630, 52723.830 25/03/24,13:24:04,06,08,1, 11.9,1,1, 6.096, 10843.128, 383.648, 52723.869 25/03/24,13:24:04,07,08,1, 11.9,1,1, 6.096, 10843.111, 383.658, 52723.787 25/03/24,13:24:04,08,08,1, 11.9,1,1, 6.096, 10843.123, 383.672, 52723.880 25/03/24,13:24:04,09,08,1, 11.9,1,1, 6.096, 10843.099, 383.674, 52723.796 25/03/24,13:24:04,10,08,1, 11.9,1,1, 6.096, 10843.098, 383.646, 52723.785 25/03/24,13:24:04,11,08,1, 11.9,1,1, 6.096, 10843.103, 383.655, 52723.821 25/03/24,13:24:04,12,08,1, 11.9,1,1, 6.096, 10843.115, 383.695, 52723.901 25/03/24,13:24:04,13,08,1, 11.9,1,1, 6.096, 10843.085, 383.692, 52723.946 25/03/24,13:24:04,14,08,1, 11.9,1,1, 6.096, 10843.095, 383.693, 52723.920 25/03/24,13:24:04,15,08,1, 11.9,1,1, 6.096, 10843.085, 383.698, 52723.921 25/03/24,13:24:04,16,08,1, 11.9,1,1, 6.096, 10843.060, 383.706, 52723.907 25/03/24,13:24:04,17,08,1, 11.9,1,1, 6.096, 10843.077, 383.739, 52723.969 25/03/24,13:24:04,18,08,1, 11.9,1,1, 6.096, 10843.050, 383.746, 52723.984 25/03/24,13:24:04,19,08,1, 11.9,1,1, 6.096, 10843.041, 383.763, 52723.928 25/03/24,13:24:05,00,09,1, 11.9,1,1, 6.095, 10843.039, 383.763, 52723.928 25/03/24,13:24:05,01,09,1, 11.9,1,1, 6.095, 10843.023, 383.789, 52723.986 25/03/24,13:24:05,02,09,1, 11.9,1,1, 6.095, 10843.037, 383.793, 52723.902 25/03/24,13:24:05,03,09,1, 11.9,1,1, 6.095, 10843.025, 383.814, 52723.948 25/03/24,13:24:05,04,09,1, 11.9,1,1, 6.095, 10842.989, 383.802, 52723.937 25/03/24,13:24:05,05,09,1, 11.9,1,1, 6.095, 10842.982, 383.824, 52723.973 25/03/24,13:24:05,06,09,1, 11.9,1,1, 6.095, 10842.984, 383.846, 52724.032 25/03/24,13:24:05,07,09,1, 11.9,1,1, 6.095, 10842.985, 383.853, 52723.949 25/03/24,13:24:05,08,09,1, 11.9,1,1, 6.095, 10842.958, 383.874, 52724.003 25/03/24,13:24:05,09,09,1, 11.9,1,1, 6.095, 10842.933, 383.887, 52723.941 25/03/24,13:24:05,10,09,1, 11.9,1,1, 6.095, 10842.964, 383.903, 52724.006 25/03/24,13:24:05,11,09,1, 11.9,1,1, 6.095, 10842.932, 383.907, 52723.952 25/03/24,13:24:05,12,09,1, 11.9,1,1, 6.095, 10842.925, 383.917, 52724.037 25/03/24,13:24:05,13,09,1, 11.9,1,1, 6.095, 10842.926, 383.934, 52723.972 25/03/24,13:24:05,14,09,1, 11.9,1,1, 6.095, 10842.916, 383.946, 52724.003 25/03/24,13:24:05,15,09,1, 11.9,1,1, 6.095, 10842.905, 383.976, 52724.098 25/03/24,13:24:05,16,09,1, 11.9,1,1, 6.095, 10842.898, 383.970, 52724.088 25/03/24,13:24:05,17,09,1, 11.9,1,1, 6.095, 10842.910, 383.980, 52724.057 25/03/24,13:24:05,18,09,1, 11.9,1,1, 6.095, 10842.888, 384.009, 52724.097 25/03/24,13:24:05,19,09,1, 11.9,1,1, 6.095, 10842.888, 384.010, 52724.022 25/03/24,13:24:06,00,08,1, 11.9,1,1, 6.100, 10842.880, 384.010, 52724.022 25/03/24,13:24:06,01,08,1, 11.9,1,1, 6.100, 10842.854, 384.080, 52724.087 25/03/24,13:24:06,02,08,1, 11.9,1,1, 6.100, 10842.852, 384.085, 52724.087 25/03/24,13:24:06,03,08,1, 11.9,1,1, 6.100, 10842.824, 384.088, 52724.111 25/03/24,13:24:06,04,08,1, 11.9,1,1, 6.100, 10842.808, 384.092, 52724.156 25/03/24,13:24:06,05,08,1, 11.9,1,1, 6.100, 10842.810, 384.117, 52724.170 25/03/24,13:24:06,06,08,1, 11.9,1,1, 6.100, 10842.786, 384.158, 52724.116 25/03/24,13:24:06,07,08,1, 11.9,1,1, 6.100, 10842.771, 384.172, 52724.026 25/03/24,13:24:06,08,08,1, 11.9,1,1, 6.100, 10842.762, 384.195, 52724.241 25/03/24,13:24:06,09,08,1, 11.9,1,1, 6.100, 10842.764, 384.222, 52724.227 25/03/24,13:24:06,10,08,1, 11.9,1,1, 6.100, 10842.762, 384.223, 52724.164 25/03/24,13:24:06,11,08,1, 11.9,1,1, 6.100, 10842.724, 384.237, 52724.176 25/03/24,13:24:06,12,08,1, 11.9,1,1, 6.100, 10842.741, 384.266, 52724.184 25/03/24,13:24:06,13,08,1, 11.9,1,1, 6.100, 10842.716, 384.288, 52724.208 25/03/24,13:24:06,14,08,1, 11.9,1,1, 6.100, 10842.704, 384.310, 52724.256 25/03/24,13:24:06,15,08,1, 11.9,1,1, 6.100, 10842.722, 384.314, 52724.252 25/03/24,13:24:06,16,08,1, 11.9,1,1, 6.100, 10842.676, 384.340, 52724.241 25/03/24,13:24:06,17,08,1, 11.9,1,1, 6.100, 10842.675, 384.368, 52724.308 25/03/24,13:24:06,18,08,1, 11.9,1,1, 6.100, 10842.693, 384.379, 52724.324 25/03/24,13:24:06,19,08,1, 11.9,1,1, 6.100, 10842.675, 384.382, 52724.263 25/03/24,13:24:07,00,08,1, 11.9,1,1, 6.099, 10842.671, 384.382, 52724.263 25/03/24,13:24:07,01,08,1, 11.9,1,1, 6.099, 10842.642, 384.420, 52724.290 25/03/24,13:24:07,02,08,1, 11.9,1,1, 6.099, 10842.633, 384.451, 52724.236 25/03/24,13:24:07,03,08,1, 11.9,1,1, 6.099, 10842.650, 384.458, 52724.349 25/03/24,13:24:07,04,08,1, 11.9,1,1, 6.099, 10842.638, 384.490, 52724.348 25/03/24,13:24:07,05,08,1, 11.9,1,1, 6.099, 10842.604, 384.503, 52724.345 25/03/24,13:24:07,06,08,1, 11.9,1,1, 6.099, 10842.664, 384.519, 52724.478 25/03/24,13:24:07,07,08,1, 11.9,1,1, 6.099, 10842.578, 384.528, 52724.393 25/03/24,13:24:07,08,08,1, 11.9,1,1, 6.099, 10842.567, 384.550, 52724.442 25/03/24,13:24:07,09,08,1, 11.9,1,1, 6.099, 10842.556, 384.563, 52724.444 25/03/24,13:24:07,10,08,1, 11.9,1,1, 6.099, 10842.586, 384.587, 52724.403 25/03/24,13:24:07,11,08,1, 11.9,1,1, 6.099, 10842.560, 384.608, 52724.346 25/03/24,13:24:07,12,08,1, 11.9,1,1, 6.099, 10842.557, 384.626, 52724.372 25/03/24,13:24:07,13,08,1, 11.9,1,1, 6.099, 10842.571, 384.649, 52724.392 25/03/24,13:24:07,14,08,1, 11.9,1,1, 6.099, 10842.530, 384.636, 52724.414 25/03/24,13:24:07,15,08,1, 11.9,1,1, 6.099, 10842.529, 384.681, 52724.476 25/03/24,13:24:07,16,08,1, 11.9,1,1, 6.099, 10842.562, 384.678, 52724.389 25/03/24,13:24:07,17,08,1, 11.9,1,1, 6.099, 10842.508, 384.686, 52724.433 25/03/24,13:24:07,18,08,1, 11.9,1,1, 6.099, 10842.516, 384.715, 52724.463 25/03/24,13:24:07,19,08,1, 11.9,1,1, 6.099, 10842.505, 384.725, 52724.453 25/03/24,13:24:08,00,08,1, 12.0,1,1, 6.102, 10842.505, 384.725, 52724.453 25/03/24,13:24:08,01,08,1, 12.0,1,1, 6.102, 10842.468, 384.731, 52724.497 25/03/24,13:24:08,02,08,1, 12.0,1,1, 6.102, 10842.425, 384.759, 52724.474 25/03/24,13:24:08,03,08,1, 12.0,1,1, 6.102, 10842.456, 384.767, 52724.442 25/03/24,13:24:08,04,08,1, 12.0,1,1, 6.102, 10842.425, 384.791, 52724.447 25/03/24,13:24:08,05,08,1, 12.0,1,1, 6.102, 10842.414, 384.794, 52724.392 25/03/24,13:24:08,06,08,1, 12.0,1,1, 6.102, 10842.406, 384.808, 52724.421 25/03/24,13:24:08,07,08,1, 12.0,1,1, 6.102, 10842.424, 384.832, 52724.542 25/03/24,13:24:08,08,08,1, 12.0,1,1, 6.102, 10842.417, 384.854, 52724.425 25/03/24,13:24:08,09,08,1, 12.0,1,1, 6.102, 10842.393, 384.839, 52724.425 25/03/24,13:24:08,10,08,1, 12.0,1,1, 6.102, 10842.373, 384.872, 52724.516 25/03/24,13:24:08,11,08,1, 12.0,1,1, 6.102, 10842.389, 384.888, 52724.558 25/03/24,13:24:08,12,08,1, 12.0,1,1, 6.102, 10842.346, 384.876, 52724.572 25/03/24,13:24:08,13,08,1, 12.0,1,1, 6.102, 10842.338, 384.876, 52724.437 25/03/24,13:24:08,14,08,1, 12.0,1,1, 6.102, 10842.325, 384.895, 52724.530 25/03/24,13:24:08,15,08,1, 12.0,1,1, 6.102, 10842.338, 384.911, 52724.684 25/03/24,13:24:08,16,08,1, 12.0,1,1, 6.102, 10842.293, 384.941, 52724.592 25/03/24,13:24:08,17,08,1, 12.0,1,1, 6.102, 10842.286, 384.927, 52724.542 25/03/24,13:24:08,18,08,1, 12.0,1,1, 6.102, 10842.294, 384.944, 52724.496 25/03/24,13:24:08,19,08,1, 12.0,1,1, 6.102, 10842.285, 384.968, 52724.488 25/03/24,13:24:09,00,08,1, 11.8,1,1, 6.102, 10842.279, 384.968, 52724.488 25/03/24,13:24:09,01,08,1, 11.8,1,1, 6.102, 10842.233, 384.997, 52724.604 25/03/24,13:24:09,02,08,1, 11.8,1,1, 6.102, 10842.223, 385.029, 52724.517 25/03/24,13:24:09,03,08,1, 11.8,1,1, 6.102, 10842.201, 385.023, 52724.499 25/03/24,13:24:09,04,08,1, 11.8,1,1, 6.102, 10842.209, 385.051, 52724.602 25/03/24,13:24:09,05,08,1, 11.8,1,1, 6.102, 10842.193, 385.034, 52724.538 25/03/24,13:24:09,06,08,1, 11.8,1,1, 6.102, 10842.176, 385.052, 52724.597 25/03/24,13:24:09,07,08,1, 11.8,1,1, 6.102, 10842.156, 385.078, 52724.541 25/03/24,13:24:09,08,08,1, 11.8,1,1, 6.102, 10842.135, 385.116, 52724.561 25/03/24,13:24:09,09,08,1, 11.8,1,1, 6.102, 10842.149, 385.121, 52724.633 25/03/24,13:24:09,10,08,1, 11.8,1,1, 6.102, 10842.133, 385.146, 52724.548 25/03/24,13:24:09,11,08,1, 11.8,1,1, 6.102, 10842.089, 385.154, 52724.630 25/03/24,13:24:09,12,08,1, 11.8,1,1, 6.102, 10842.097, 385.170, 52724.632 25/03/24,13:24:09,13,08,1, 11.8,1,1, 6.102, 10842.078, 385.185, 52724.590 25/03/24,13:24:09,14,08,1, 11.8,1,1, 6.102, 10842.038, 385.195, 52724.544 25/03/24,13:24:09,15,08,1, 11.8,1,1, 6.102, 10842.041, 385.217, 52724.588 25/03/24,13:24:09,16,08,1, 11.8,1,1, 6.102, 10842.009, 385.253, 52724.574 25/03/24,13:24:09,17,08,1, 11.8,1,1, 6.102, 10842.000, 385.252, 52724.588 25/03/24,13:24:09,18,08,1, 11.8,1,1, 6.102, 10841.968, 385.262, 52724.621 25/03/24,13:24:09,19,08,1, 11.8,1,1, 6.102, 10841.972, 385.254, 52724.624 25/03/24,13:24:10,00,08,1, 11.9,1,1, 6.093, 10841.970, 385.254, 52724.624 25/03/24,13:24:10,01,08,1, 11.9,1,1, 6.093, 10841.907, 385.296, 52724.681 25/03/24,13:24:10,02,08,1, 11.9,1,1, 6.093, 10841.911, 385.356, 52724.671 25/03/24,13:24:10,03,08,1, 11.9,1,1, 6.093, 10841.862, 385.381, 52724.699 25/03/24,13:24:10,04,08,1, 11.9,1,1, 6.093, 10841.834, 385.387, 52724.666 25/03/24,13:24:10,05,08,1, 11.9,1,1, 6.093, 10841.854, 385.406, 52724.649 25/03/24,13:24:10,06,08,1, 11.9,1,1, 6.093, 10841.802, 385.428, 52724.602 25/03/24,13:24:10,07,08,1, 11.9,1,1, 6.093, 10841.775, 385.445, 52724.642 25/03/24,13:24:10,08,08,1, 11.9,1,1, 6.093, 10841.759, 385.486, 52724.706 25/03/24,13:24:10,09,08,1, 11.9,1,1, 6.093, 10841.758, 385.500, 52724.662 25/03/24,13:24:10,10,08,1, 11.9,1,1, 6.093, 10841.740, 385.502, 52724.662 25/03/24,13:24:10,11,08,1, 11.9,1,1, 6.093, 10841.703, 385.503, 52724.661 25/03/24,13:24:10,12,08,1, 11.9,1,1, 6.093, 10841.698, 385.557, 52724.643 25/03/24,13:24:10,13,08,1, 11.9,1,1, 6.093, 10841.664, 385.593, 52724.695 25/03/24,13:24:10,14,08,1, 11.9,1,1, 6.093, 10841.640, 385.610, 52724.684 25/03/24,13:24:10,15,08,1, 11.9,1,1, 6.093, 10841.628, 385.651, 52724.745 25/03/24,13:24:10,16,08,1, 11.9,1,1, 6.093, 10841.607, 385.655, 52724.736 25/03/24,13:24:10,17,08,1, 11.9,1,1, 6.093, 10841.557, 385.667, 52724.723 25/03/24,13:24:10,18,08,1, 11.9,1,1, 6.093, 10841.562, 385.704, 52724.694 25/03/24,13:24:10,19,08,1, 11.9,1,1, 6.093, 10841.537, 385.740, 52724.715 25/03/24,13:24:11,00,08,1, 11.8,1,1, 6.099, 10841.537, 385.740, 52724.715 25/03/24,13:24:11,01,08,1, 11.8,1,1, 6.099, 10841.484, 385.773, 52724.729 25/03/24,13:24:11,02,08,1, 11.8,1,1, 6.099, 10841.453, 385.810, 52724.767 25/03/24,13:24:11,03,08,1, 11.8,1,1, 6.099, 10841.414, 385.828, 52724.813 25/03/24,13:24:11,04,08,1, 11.8,1,1, 6.099, 10841.438, 385.878, 52724.769 25/03/24,13:24:11,05,08,1, 11.8,1,1, 6.099, 10841.391, 385.897, 52724.746 25/03/24,13:24:11,06,08,1, 11.8,1,1, 6.099, 10841.359, 385.908, 52724.804 25/03/24,13:24:11,07,08,1, 11.8,1,1, 6.099, 10841.361, 385.941, 52724.793 25/03/24,13:24:11,08,08,1, 11.8,1,1, 6.099, 10841.325, 385.985, 52724.824 25/03/24,13:24:11,09,08,1, 11.8,1,1, 6.099, 10841.334, 386.002, 52724.833 25/03/24,13:24:11,10,08,1, 11.8,1,1, 6.099, 10841.275, 386.040, 52724.815 25/03/24,13:24:11,11,08,1, 11.8,1,1, 6.099, 10841.261, 386.051, 52724.818 25/03/24,13:24:11,12,08,1, 11.8,1,1, 6.099, 10841.231, 386.099, 52724.862 25/03/24,13:24:11,13,08,1, 11.8,1,1, 6.099, 10841.232, 386.127, 52724.877 25/03/24,13:24:11,14,08,1, 11.8,1,1, 6.099, 10841.223, 386.146, 52724.778 25/03/24,13:24:11,15,08,1, 11.8,1,1, 6.099, 10841.180, 386.203, 52724.858 25/03/24,13:24:11,16,08,1, 11.8,1,1, 6.099, 10841.151, 386.210, 52724.866 25/03/24,13:24:11,17,08,1, 11.8,1,1, 6.099, 10841.142, 386.246, 52724.927 25/03/24,13:24:11,18,08,1, 11.8,1,1, 6.099, 10841.139, 386.290, 52724.897 25/03/24,13:24:11,19,08,1, 11.8,1,1, 6.099, 10841.108, 386.316, 52724.909 25/03/24,13:24:12,00,08,1, 11.9,1,1, 6.102, 10841.103, 386.316, 52724.909 25/03/24,13:24:12,01,08,1, 11.9,1,1, 6.102, 10841.052, 386.351, 52724.862 25/03/24,13:24:12,02,08,1, 11.9,1,1, 6.102, 10841.037, 386.417, 52724.936 25/03/24,13:24:12,03,08,1, 11.9,1,1, 6.102, 10841.006, 386.430, 52724.881 25/03/24,13:24:12,04,08,1, 11.9,1,1, 6.102, 10841.005, 386.472, 52724.919 25/03/24,13:24:12,05,08,1, 11.9,1,1, 6.102, 10840.985, 386.495, 52724.975 25/03/24,13:24:12,06,08,1, 11.9,1,1, 6.102, 10840.957, 386.533, 52724.899 25/03/24,13:24:12,07,08,1, 11.9,1,1, 6.102, 10840.970, 386.575, 52724.917 25/03/24,13:24:12,08,08,1, 11.9,1,1, 6.102, 10840.943, 386.597, 52724.932 25/03/24,13:24:12,09,08,1, 11.9,1,1, 6.102, 10840.929, 386.635, 52724.963 25/03/24,13:24:12,10,08,1, 11.9,1,1, 6.102, 10840.890, 386.657, 52725.011 25/03/24,13:24:12,11,08,1, 11.9,1,1, 6.102, 10840.875, 386.697, 52725.011 25/03/24,13:24:12,12,08,1, 11.9,1,1, 6.102, 10840.864, 386.746, 52725.010 25/03/24,13:24:12,13,08,1, 11.9,1,1, 6.102, 10840.835, 386.779, 52725.048 25/03/24,13:24:12,14,08,1, 11.9,1,1, 6.102, 10840.826, 386.794, 52725.027 25/03/24,13:24:12,15,08,1, 11.9,1,1, 6.102, 10840.805, 386.839, 52724.960 25/03/24,13:24:12,16,08,1, 11.9,1,1, 6.102, 10840.749, 386.863, 52725.021 25/03/24,13:24:12,17,08,1, 11.9,1,1, 6.102, 10840.764, 386.905, 52725.015 25/03/24,13:24:12,18,08,1, 11.9,1,1, 6.102, 10840.754, 386.931, 52725.041 25/03/24,13:24:12,19,08,1, 11.9,1,1, 6.102, 10840.743, 386.964, 52725.025 25/03/24,13:24:13,00,08,1, 11.9,1,1, 6.098, 10840.735, 386.964, 52725.025 25/03/24,13:24:13,01,08,1, 11.9,1,1, 6.098, 10840.714, 387.017, 52725.049 25/03/24,13:24:13,02,08,1, 11.9,1,1, 6.098, 10840.710, 387.037, 52725.014 25/03/24,13:24:13,03,08,1, 11.9,1,1, 6.098, 10840.679, 387.090, 52725.029 25/03/24,13:24:13,04,08,1, 11.9,1,1, 6.098, 10840.687, 387.126, 52725.034 25/03/24,13:24:13,05,08,1, 11.9,1,1, 6.098, 10840.653, 387.140, 52725.026 25/03/24,13:24:13,06,08,1, 11.9,1,1, 6.098, 10840.639, 387.170, 52725.043 25/03/24,13:24:13,07,08,1, 11.9,1,1, 6.098, 10840.630, 387.209, 52725.124 25/03/24,13:24:13,08,08,1, 11.9,1,1, 6.098, 10840.615, 387.246, 52725.045 25/03/24,13:24:13,09,08,1, 11.9,1,1, 6.098, 10840.625, 387.254, 52725.107 25/03/24,13:24:13,10,08,1, 11.9,1,1, 6.098, 10840.585, 387.291, 52725.069 25/03/24,13:24:13,11,08,1, 11.9,1,1, 6.098, 10840.604, 387.343, 52725.080 25/03/24,13:24:13,12,08,1, 11.9,1,1, 6.098, 10840.574, 387.359, 52725.109 25/03/24,13:24:13,13,08,1, 11.9,1,1, 6.098, 10840.544, 387.387, 52725.086 25/03/24,13:24:13,14,08,1, 11.9,1,1, 6.098, 10840.563, 387.401, 52725.049 25/03/24,13:24:13,15,08,1, 11.9,1,1, 6.098, 10840.550, 387.437, 52725.137 25/03/24,13:24:13,16,08,1, 11.9,1,1, 6.098, 10840.535, 387.487, 52725.085 25/03/24,13:24:13,17,08,1, 11.9,1,1, 6.098, 10840.496, 387.505, 52725.110 25/03/24,13:24:13,18,08,1, 11.9,1,1, 6.098, 10840.522, 387.513, 52725.096 25/03/24,13:24:13,19,08,1, 11.9,1,1, 6.098, 10840.520, 387.522, 52725.069 25/03/24,13:24:14,00,08,1, 11.9,1,1, 6.104, 10840.518, 387.522, 52725.069 25/03/24,13:24:14,01,08,1, 11.9,1,1, 6.104, 10840.491, 387.608, 52725.126 25/03/24,13:24:14,02,08,1, 11.9,1,1, 6.104, 10840.464, 387.621, 52725.089 25/03/24,13:24:14,03,08,1, 11.9,1,1, 6.104, 10840.460, 387.672, 52725.116 25/03/24,13:24:14,04,08,1, 11.9,1,1, 6.104, 10840.469, 387.687, 52725.169 25/03/24,13:24:14,05,08,1, 11.9,1,1, 6.104, 10840.452, 387.705, 52725.128 25/03/24,13:24:14,06,08,1, 11.9,1,1, 6.104, 10840.450, 387.729, 52725.110 25/03/24,13:24:14,07,08,1, 11.9,1,1, 6.104, 10840.445, 387.728, 52725.173 25/03/24,13:24:14,08,08,1, 11.9,1,1, 6.104, 10840.435, 387.803, 52725.132 25/03/24,13:24:14,09,08,1, 11.9,1,1, 6.104, 10840.425, 387.823, 52725.209 25/03/24,13:24:14,10,08,1, 11.9,1,1, 6.104, 10840.395, 387.825, 52725.162 25/03/24,13:24:14,11,08,1, 11.9,1,1, 6.104, 10840.406, 387.866, 52725.174 25/03/24,13:24:14,12,08,1, 11.9,1,1, 6.104, 10840.390, 387.891, 52725.178 25/03/24,13:24:14,13,08,1, 11.9,1,1, 6.104, 10840.383, 387.917, 52725.199 25/03/24,13:24:14,14,08,1, 11.9,1,1, 6.104, 10840.395, 387.947, 52725.169 25/03/24,13:24:14,15,08,1, 11.9,1,1, 6.104, 10840.376, 387.964, 52725.108 25/03/24,13:24:14,16,08,1, 11.9,1,1, 6.104, 10840.393, 387.984, 52725.115 25/03/24,13:24:14,17,08,1, 11.9,1,1, 6.104, 10840.387, 387.998, 52725.172 25/03/24,13:24:14,18,08,1, 11.9,1,1, 6.104, 10840.373, 388.041, 52725.157 25/03/24,13:24:14,19,08,1, 11.9,1,1, 6.104, 10840.326, 388.063, 52725.094 25/03/24,13:24:15,00,08,1, 12.0,1,1, 6.100, 10840.318, 388.063, 52725.094 25/03/24,13:24:15,01,08,1, 12.0,1,1, 6.100, 10840.357, 388.112, 52725.143 25/03/24,13:24:15,02,08,1, 12.0,1,1, 6.100, 10840.332, 388.125, 52725.149 25/03/24,13:24:15,03,08,1, 12.0,1,1, 6.100, 10840.315, 388.163, 52725.243 25/03/24,13:24:15,04,08,1, 12.0,1,1, 6.100, 10840.306, 388.192, 52725.179 25/03/24,13:24:15,05,08,1, 12.0,1,1, 6.100, 10840.309, 388.212, 52725.149 25/03/24,13:24:15,06,08,1, 12.0,1,1, 6.100, 10840.289, 388.236, 52725.172 25/03/24,13:24:15,07,08,1, 12.0,1,1, 6.100, 10840.276, 388.257, 52725.181 25/03/24,13:24:15,08,08,1, 12.0,1,1, 6.100, 10840.269, 388.288, 52725.147 25/03/24,13:24:15,09,08,1, 12.0,1,1, 6.100, 10840.278, 388.283, 52725.187 25/03/24,13:24:15,10,08,1, 12.0,1,1, 6.100, 10840.264, 388.316, 52725.251 25/03/24,13:24:15,11,08,1, 12.0,1,1, 6.100, 10840.225, 388.341, 52725.225 25/03/24,13:24:15,12,08,1, 12.0,1,1, 6.100, 10840.250, 388.366, 52725.206 25/03/24,13:24:15,13,08,1, 12.0,1,1, 6.100, 10840.214, 388.420, 52725.258 25/03/24,13:24:15,14,08,1, 12.0,1,1, 6.100, 10840.209, 388.451, 52725.234 25/03/24,13:24:15,15,08,1, 12.0,1,1, 6.100, 10840.197, 388.421, 52725.217 25/03/24,13:24:15,16,08,1, 12.0,1,1, 6.100, 10840.178, 388.485, 52725.241 25/03/24,13:24:15,17,08,1, 12.0,1,1, 6.100, 10840.186, 388.492, 52725.234 25/03/24,13:24:15,18,08,1, 12.0,1,1, 6.100, 10840.182, 388.563, 52725.178 25/03/24,13:24:15,19,08,1, 12.0,1,1, 6.100, 10840.165, 388.575, 52725.281 25/03/24,13:24:16,00,08,1, 11.9,1,1, 6.102, 10840.160, 388.575, 52725.281 25/03/24,13:24:16,01,08,1, 11.9,1,1, 6.102, 10840.148, 388.617, 52725.208 25/03/24,13:24:16,02,08,1, 11.9,1,1, 6.102, 10840.108, 388.653, 52725.274 25/03/24,13:24:16,03,08,1, 11.9,1,1, 6.102, 10840.093, 388.691, 52725.215 25/03/24,13:24:16,04,08,1, 11.9,1,1, 6.102, 10840.101, 388.701, 52725.188 25/03/24,13:24:16,05,08,1, 11.9,1,1, 6.102, 10840.096, 388.758, 52725.284 25/03/24,13:24:16,06,08,1, 11.9,1,1, 6.102, 10840.089, 388.740, 52725.199 25/03/24,13:24:16,07,08,1, 11.9,1,1, 6.102, 10840.077, 388.788, 52725.233 25/03/24,13:24:16,08,08,1, 11.9,1,1, 6.102, 10840.063, 388.797, 52725.240 25/03/24,13:24:16,09,08,1, 11.9,1,1, 6.102, 10840.047, 388.827, 52725.171 25/03/24,13:24:16,10,08,1, 11.9,1,1, 6.102, 10840.055, 388.876, 52725.237 25/03/24,13:24:16,11,08,1, 11.9,1,1, 6.102, 10840.027, 388.909, 52725.271 25/03/24,13:24:16,12,08,1, 11.9,1,1, 6.102, 10840.027, 388.937, 52725.264 25/03/24,13:24:16,13,08,1, 11.9,1,1, 6.102, 10840.022, 388.955, 52725.294 25/03/24,13:24:16,14,08,1, 11.9,1,1, 6.102, 10840.018, 388.969, 52725.200 25/03/24,13:24:16,15,08,1, 11.9,1,1, 6.102, 10839.982, 389.022, 52725.257 25/03/24,13:24:16,16,08,1, 11.9,1,1, 6.102, 10839.990, 389.037, 52725.219 25/03/24,13:24:16,17,08,1, 11.9,1,1, 6.102, 10839.974, 389.086, 52725.192 25/03/24,13:24:16,18,08,1, 11.9,1,1, 6.102, 10839.967, 389.110, 52725.275 25/03/24,13:24:16,19,08,1, 11.9,1,1, 6.102, 10839.951, 389.140, 52725.315 25/03/24,13:24:17,00,08,1, 11.9,1,1, 6.100, 10839.943, 389.140, 52725.315 25/03/24,13:24:17,01,08,1, 11.9,1,1, 6.100, 10839.911, 389.158, 52725.241 25/03/24,13:24:17,02,08,1, 11.9,1,1, 6.100, 10839.921, 389.207, 52725.298 25/03/24,13:24:17,03,08,1, 11.9,1,1, 6.100, 10839.918, 389.215, 52725.219 25/03/24,13:24:17,04,08,1, 11.9,1,1, 6.100, 10839.914, 389.242, 52725.264 25/03/24,13:24:17,05,08,1, 11.9,1,1, 6.100, 10839.912, 389.267, 52725.276 25/03/24,13:24:17,06,08,1, 11.9,1,1, 6.100, 10839.904, 389.288, 52725.251 25/03/24,13:24:17,07,08,1, 11.9,1,1, 6.100, 10839.895, 389.308, 52725.265 25/03/24,13:24:17,08,08,1, 11.9,1,1, 6.100, 10839.866, 389.335, 52725.217 25/03/24,13:24:17,09,08,1, 11.9,1,1, 6.100, 10839.871, 389.369, 52725.380 25/03/24,13:24:17,10,08,1, 11.9,1,1, 6.100, 10839.819, 389.383, 52725.250 25/03/24,13:24:17,11,08,1, 11.9,1,1, 6.100, 10839.818, 389.419, 52725.281 25/03/24,13:24:17,12,08,1, 11.9,1,1, 6.100, 10839.815, 389.415, 52725.237 25/03/24,13:24:17,13,08,1, 11.9,1,1, 6.100, 10839.804, 389.449, 52725.312 25/03/24,13:24:17,14,08,1, 11.9,1,1, 6.100, 10839.805, 389.489, 52725.225 25/03/24,13:24:17,15,08,1, 11.9,1,1, 6.100, 10839.794, 389.497, 52725.304 25/03/24,13:24:17,16,08,1, 11.9,1,1, 6.100, 10839.777, 389.513, 52725.272 25/03/24,13:24:17,17,08,1, 11.9,1,1, 6.100, 10839.771, 389.528, 52725.230 25/03/24,13:24:17,18,08,1, 11.9,1,1, 6.100, 10839.770, 389.579, 52725.210 25/03/24,13:24:17,19,08,1, 11.9,1,1, 6.100, 10839.732, 389.579, 52725.192 25/03/24,13:24:18,00,08,1, 11.9,1,1, 6.099, 10839.726, 389.579, 52725.192 25/03/24,13:24:18,01,08,1, 11.9,1,1, 6.099, 10839.723, 389.619, 52725.187 25/03/24,13:24:18,02,08,1, 11.9,1,1, 6.099, 10839.725, 389.624, 52725.236 25/03/24,13:24:18,03,08,1, 11.9,1,1, 6.099, 10839.689, 389.665, 52725.225 25/03/24,13:24:18,04,08,1, 11.9,1,1, 6.099, 10839.717, 389.685, 52725.271 25/03/24,13:24:18,05,08,1, 11.9,1,1, 6.099, 10839.661, 389.710, 52725.226 25/03/24,13:24:18,06,08,1, 11.9,1,1, 6.099, 10839.674, 389.726, 52725.267 25/03/24,13:24:18,07,08,1, 11.9,1,1, 6.099, 10839.656, 389.741, 52725.219 25/03/24,13:24:18,08,08,1, 11.9,1,1, 6.099, 10839.621, 389.767, 52725.304 25/03/24,13:24:18,09,08,1, 11.9,1,1, 6.099, 10839.622, 389.806, 52725.240 25/03/24,13:24:18,10,08,1, 11.9,1,1, 6.099, 10839.642, 389.800, 52725.294 25/03/24,13:24:18,11,08,1, 11.9,1,1, 6.099, 10839.614, 389.814, 52725.235 25/03/24,13:24:18,12,08,1, 11.9,1,1, 6.099, 10839.592, 389.859, 52725.224 25/03/24,13:24:18,13,08,1, 11.9,1,1, 6.099, 10839.571, 389.875, 52725.276 25/03/24,13:24:18,14,08,1, 11.9,1,1, 6.099, 10839.554, 389.876, 52725.252 25/03/24,13:24:18,15,08,1, 11.9,1,1, 6.099, 10839.564, 389.875, 52725.161 25/03/24,13:24:18,16,08,1, 11.9,1,1, 6.099, 10839.546, 389.896, 52725.207 25/03/24,13:24:18,17,08,1, 11.9,1,1, 6.099, 10839.529, 389.917, 52725.195 25/03/24,13:24:18,18,08,1, 11.9,1,1, 6.099, 10839.514, 389.927, 52725.208 25/03/24,13:24:18,19,08,1, 11.9,1,1, 6.099, 10839.504, 389.959, 52725.239 25/03/24,13:24:19,00,08,1, 11.9,1,1, 6.095, 10839.500, 389.959, 52725.239 25/03/24,13:24:19,01,08,1, 11.9,1,1, 6.095, 10839.490, 389.979, 52725.297 25/03/24,13:24:19,02,08,1, 11.9,1,1, 6.095, 10839.488, 390.007, 52725.249 25/03/24,13:24:19,03,08,1, 11.9,1,1, 6.095, 10839.428, 390.020, 52725.237 25/03/24,13:24:19,04,08,1, 11.9,1,1, 6.095, 10839.465, 390.037, 52725.385 25/03/24,13:24:19,05,08,1, 11.9,1,1, 6.095, 10839.476, 390.038, 52725.212 25/03/24,13:24:19,06,08,1, 11.9,1,1, 6.095, 10839.440, 390.052, 52725.258 25/03/24,13:24:19,07,08,1, 11.9,1,1, 6.095, 10839.419, 390.072, 52725.223 25/03/24,13:24:19,08,08,1, 11.9,1,1, 6.095, 10839.427, 390.064, 52725.165 25/03/24,13:24:19,09,08,1, 11.9,1,1, 6.095, 10839.417, 390.075, 52725.186 25/03/24,13:24:19,10,08,1, 11.9,1,1, 6.095, 10839.391, 390.104, 52725.229 25/03/24,13:24:19,11,08,1, 11.9,1,1, 6.095, 10839.421, 390.112, 52725.162 25/03/24,13:24:19,12,08,1, 11.9,1,1, 6.095, 10839.404, 390.126, 52725.181 25/03/24,13:24:19,13,08,1, 11.9,1,1, 6.095, 10839.421, 390.100, 52725.129 25/03/24,13:24:19,14,08,1, 11.9,1,1, 6.095, 10839.374, 390.115, 52725.160 25/03/24,13:24:19,15,08,1, 11.9,1,1, 6.095, 10839.382, 390.164, 52725.118 25/03/24,13:24:19,16,08,1, 11.9,1,1, 6.095, 10839.369, 390.144, 52725.132 25/03/24,13:24:19,17,08,1, 11.9,1,1, 6.095, 10839.334, 390.168, 52725.203 25/03/24,13:24:19,18,08,1, 11.9,1,1, 6.095, 10839.355, 390.189, 52725.159 25/03/24,13:24:19,19,08,1, 11.9,1,1, 6.095, 10839.344, 390.199, 52725.187 25/03/24,13:24:20,00,08,1, 12.0,1,1, 6.098, 10839.342, 390.199, 52725.187 25/03/24,13:24:20,01,08,1, 12.0,1,1, 6.098, 10839.320, 390.213, 52725.174 25/03/24,13:24:20,02,08,1, 12.0,1,1, 6.098, 10839.314, 390.211, 52725.098 25/03/24,13:24:20,03,08,1, 12.0,1,1, 6.098, 10839.300, 390.220, 52725.113 25/03/24,13:24:20,04,08,1, 12.0,1,1, 6.098, 10839.291, 390.239, 52725.047 25/03/24,13:24:20,05,08,1, 12.0,1,1, 6.098, 10839.288, 390.244, 52725.061 25/03/24,13:24:20,06,08,1, 12.0,1,1, 6.098, 10839.270, 390.260, 52725.159 25/03/24,13:24:20,07,08,1, 12.0,1,1, 6.098, 10839.283, 390.267, 52725.052 25/03/24,13:24:20,08,08,1, 12.0,1,1, 6.098, 10839.255, 390.261, 52725.058 25/03/24,13:24:20,09,08,1, 12.0,1,1, 6.098, 10839.230, 390.275, 52724.984 25/03/24,13:24:20,10,08,1, 12.0,1,1, 6.098, 10839.252, 390.287, 52725.087 25/03/24,13:24:20,11,08,1, 12.0,1,1, 6.098, 10839.251, 390.296, 52725.088 25/03/24,13:24:20,12,08,1, 12.0,1,1, 6.098, 10839.244, 390.299, 52725.113 25/03/24,13:24:20,13,08,1, 12.0,1,1, 6.098, 10839.204, 390.315, 52725.123 25/03/24,13:24:20,14,08,1, 12.0,1,1, 6.098, 10839.210, 390.319, 52725.014 25/03/24,13:24:20,15,08,1, 12.0,1,1, 6.098, 10839.204, 390.337, 52725.061 25/03/24,13:24:20,16,08,1, 12.0,1,1, 6.098, 10839.189, 390.364, 52724.988 25/03/24,13:24:20,17,08,1, 12.0,1,1, 6.098, 10839.179, 390.377, 52724.997 25/03/24,13:24:20,18,08,1, 12.0,1,1, 6.098, 10839.180, 390.345, 52724.992 25/03/24,13:24:20,19,08,1, 12.0,1,1, 6.098, 10839.153, 390.368, 52724.967 25/03/24,13:24:21,00,08,1, 11.9,1,1, 6.100, 10839.150, 390.368, 52724.967 25/03/24,13:24:21,01,08,1, 11.9,1,1, 6.100, 10839.128, 390.434, 52725.008 25/03/24,13:24:21,02,08,1, 11.9,1,1, 6.100, 10839.121, 390.433, 52724.989 25/03/24,13:24:21,03,08,1, 11.9,1,1, 6.100, 10839.104, 390.429, 52725.017 25/03/24,13:24:21,04,08,1, 11.9,1,1, 6.100, 10839.108, 390.425, 52725.021 25/03/24,13:24:21,05,08,1, 11.9,1,1, 6.100, 10839.111, 390.451, 52725.011 25/03/24,13:24:21,06,08,1, 11.9,1,1, 6.100, 10839.085, 390.462, 52724.916 25/03/24,13:24:21,07,08,1, 11.9,1,1, 6.100, 10839.046, 390.466, 52724.946 25/03/24,13:24:21,08,08,1, 11.9,1,1, 6.100, 10839.057, 390.488, 52725.007 25/03/24,13:24:21,09,08,1, 11.9,1,1, 6.100, 10839.038, 390.518, 52724.953 25/03/24,13:24:21,10,08,1, 11.9,1,1, 6.100, 10839.037, 390.514, 52724.953 25/03/24,13:24:21,11,08,1, 11.9,1,1, 6.100, 10839.027, 390.529, 52724.892 25/03/24,13:24:21,12,08,1, 11.9,1,1, 6.100, 10839.023, 390.539, 52724.895 25/03/24,13:24:21,13,08,1, 11.9,1,1, 6.100, 10839.061, 390.553, 52724.877 25/03/24,13:24:21,14,08,1, 11.9,1,1, 6.100, 10839.010, 390.549, 52724.897 25/03/24,13:24:21,15,08,1, 11.9,1,1, 6.100, 10839.000, 390.566, 52724.870 25/03/24,13:24:21,16,08,1, 11.9,1,1, 6.100, 10838.968, 390.591, 52724.851 25/03/24,13:24:21,17,08,1, 11.9,1,1, 6.100, 10838.958, 390.574, 52724.838 25/03/24,13:24:21,18,08,1, 11.9,1,1, 6.100, 10838.969, 390.604, 52724.842 25/03/24,13:24:21,19,08,1, 11.9,1,1, 6.100, 10838.921, 390.606, 52724.879 25/03/24,13:24:22,00,08,1, 11.9,1,1, 6.099, 10838.916, 390.606, 52724.879 25/03/24,13:24:22,01,08,1, 11.9,1,1, 6.099, 10838.931, 390.619, 52724.815 25/03/24,13:24:22,02,08,1, 11.9,1,1, 6.099, 10838.913, 390.617, 52724.823 25/03/24,13:24:22,03,08,1, 11.9,1,1, 6.099, 10838.882, 390.651, 52724.842 25/03/24,13:24:22,04,08,1, 11.9,1,1, 6.099, 10838.885, 390.642, 52724.848 25/03/24,13:24:22,05,08,1, 11.9,1,1, 6.099, 10838.884, 390.676, 52724.872 25/03/24,13:24:22,06,08,1, 11.9,1,1, 6.099, 10838.855, 390.677, 52724.808 25/03/24,13:24:22,07,08,1, 11.9,1,1, 6.099, 10838.859, 390.687, 52724.830 25/03/24,13:24:22,08,08,1, 11.9,1,1, 6.099, 10838.845, 390.686, 52724.777 25/03/24,13:24:22,09,08,1, 11.9,1,1, 6.099, 10838.851, 390.690, 52724.822 25/03/24,13:24:22,10,08,1, 11.9,1,1, 6.099, 10838.845, 390.708, 52724.802 25/03/24,13:24:22,11,08,1, 11.9,1,1, 6.099, 10838.824, 390.703, 52724.699 25/03/24,13:24:22,12,08,1, 11.9,1,1, 6.099, 10838.773, 390.707, 52724.757 25/03/24,13:24:22,13,08,1, 11.9,1,1, 6.099, 10838.797, 390.741, 52724.690 25/03/24,13:24:22,14,08,1, 11.9,1,1, 6.099, 10838.813, 390.761, 52724.756 25/03/24,13:24:22,15,08,1, 11.9,1,1, 6.099, 10838.789, 390.739, 52724.707 25/03/24,13:24:22,16,08,1, 11.9,1,1, 6.099, 10838.757, 390.770, 52724.702 25/03/24,13:24:22,17,08,1, 11.9,1,1, 6.099, 10838.755, 390.815, 52724.755 25/03/24,13:24:22,18,08,1, 11.9,1,1, 6.099, 10838.760, 390.781, 52724.739 25/03/24,13:24:22,19,08,1, 11.9,1,1, 6.099, 10838.737, 390.773, 52724.697 25/03/24,13:24:23,00,08,1, 11.9,1,1, 6.100, 10838.733, 390.773, 52724.697 25/03/24,13:24:23,01,08,1, 11.9,1,1, 6.100, 10838.700, 390.821, 52724.673 25/03/24,13:24:23,02,08,1, 11.9,1,1, 6.100, 10838.713, 390.818, 52724.701 25/03/24,13:24:23,03,08,1, 11.9,1,1, 6.100, 10838.724, 390.827, 52724.616 25/03/24,13:24:23,04,08,1, 11.9,1,1, 6.100, 10838.718, 390.859, 52724.609 25/03/24,13:24:23,05,08,1, 11.9,1,1, 6.100, 10838.678, 390.864, 52724.622 25/03/24,13:24:23,06,08,1, 11.9,1,1, 6.100, 10838.663, 390.858, 52724.663 25/03/24,13:24:23,07,08,1, 11.9,1,1, 6.100, 10838.662, 390.845, 52724.683 25/03/24,13:24:23,08,08,1, 11.9,1,1, 6.100, 10838.651, 390.865, 52724.578 25/03/24,13:24:23,09,08,1, 11.9,1,1, 6.100, 10838.660, 390.880, 52724.604 25/03/24,13:24:23,10,08,1, 11.9,1,1, 6.100, 10838.647, 390.896, 52724.521 25/03/24,13:24:23,11,08,1, 11.9,1,1, 6.100, 10838.597, 390.894, 52724.589 25/03/24,13:24:23,12,08,1, 11.9,1,1, 6.100, 10838.645, 390.882, 52724.603 25/03/24,13:24:23,13,08,1, 11.9,1,1, 6.100, 10838.606, 390.894, 52724.524 25/03/24,13:24:23,14,08,1, 11.9,1,1, 6.100, 10838.588, 390.903, 52724.499 25/03/24,13:24:23,15,08,1, 11.9,1,1, 6.100, 10838.594, 390.933, 52724.497 25/03/24,13:24:23,16,08,1, 11.9,1,1, 6.100, 10838.606, 390.912, 52724.475 25/03/24,13:24:23,17,08,1, 11.9,1,1, 6.100, 10838.572, 390.956, 52724.494 25/03/24,13:24:23,18,08,1, 11.9,1,1, 6.100, 10838.583, 390.962, 52724.589 25/03/24,13:24:23,19,08,1, 11.9,1,1, 6.100, 10838.557, 390.966, 52724.520 25/03/24,13:24:24,00,07,1, 11.9,1,1, 6.093, 10838.549, 390.966, 52724.520 25/03/24,13:24:24,01,07,1, 11.9,1,1, 6.093, 10838.538, 390.983, 52724.432 25/03/24,13:24:24,02,07,1, 11.9,1,1, 6.093, 10838.550, 391.013, 52724.431 25/03/24,13:24:24,03,07,1, 11.9,1,1, 6.093, 10838.517, 391.005, 52724.492 25/03/24,13:24:24,04,07,1, 11.9,1,1, 6.093, 10838.541, 391.019, 52724.454 25/03/24,13:24:24,05,07,1, 11.9,1,1, 6.093, 10838.528, 391.049, 52724.422 25/03/24,13:24:24,06,07,1, 11.9,1,1, 6.093, 10838.523, 391.046, 52724.397 25/03/24,13:24:24,07,07,1, 11.9,1,1, 6.093, 10838.502, 391.053, 52724.378 25/03/24,13:24:24,08,07,1, 11.9,1,1, 6.093, 10838.477, 391.096, 52724.430 25/03/24,13:24:24,09,07,1, 11.9,1,1, 6.093, 10838.467, 391.064, 52724.367 25/03/24,13:24:24,10,07,1, 11.9,1,1, 6.093, 10838.480, 391.103, 52724.438 25/03/24,13:24:24,11,07,1, 11.9,1,1, 6.093, 10838.476, 391.119, 52724.396 25/03/24,13:24:24,12,07,1, 11.9,1,1, 6.093, 10838.449, 391.132, 52724.370 25/03/24,13:24:24,13,07,1, 11.9,1,1, 6.093, 10838.464, 391.149, 52724.344 25/03/24,13:24:24,14,07,1, 11.9,1,1, 6.093, 10838.446, 391.180, 52724.343 25/03/24,13:24:24,15,07,1, 11.9,1,1, 6.093, 10838.443, 391.210, 52724.351 25/03/24,13:24:24,16,07,1, 11.9,1,1, 6.093, 10838.425, 391.195, 52724.287 25/03/24,13:24:24,17,07,1, 11.9,1,1, 6.093, 10838.449, 391.237, 52724.269 25/03/24,13:24:24,18,07,1, 11.9,1,1, 6.093, 10838.437, 391.250, 52724.322 25/03/24,13:24:24,19,07,1, 11.9,1,1, 6.093, 10838.424, 391.286, 52724.253 25/03/24,13:24:25,00,08,1, 11.9,1,1, 6.098, 10838.424, 391.286, 52724.253 25/03/24,13:24:25,01,08,1, 11.9,1,1, 6.098, 10838.405, 391.335, 52724.337 25/03/24,13:24:25,02,08,1, 11.9,1,1, 6.098, 10838.395, 391.357, 52724.307 25/03/24,13:24:25,03,08,1, 11.9,1,1, 6.098, 10838.383, 391.356, 52724.274 25/03/24,13:24:25,04,08,1, 11.9,1,1, 6.098, 10838.396, 391.379, 52724.346 25/03/24,13:24:25,05,08,1, 11.9,1,1, 6.098, 10838.387, 391.394, 52724.325 25/03/24,13:24:25,06,08,1, 11.9,1,1, 6.098, 10838.352, 391.417, 52724.215 25/03/24,13:24:25,07,08,1, 11.9,1,1, 6.098, 10838.349, 391.449, 52724.278 25/03/24,13:24:25,08,08,1, 11.9,1,1, 6.098, 10838.334, 391.472, 52724.283 25/03/24,13:24:25,09,08,1, 11.9,1,1, 6.098, 10838.338, 391.477, 52724.222 25/03/24,13:24:25,10,08,1, 11.9,1,1, 6.098, 10838.345, 391.528, 52724.246 25/03/24,13:24:25,11,08,1, 11.9,1,1, 6.098, 10838.305, 391.525, 52724.186 25/03/24,13:24:25,12,08,1, 11.9,1,1, 6.098, 10838.286, 391.551, 52724.213 25/03/24,13:24:25,13,08,1, 11.9,1,1, 6.098, 10838.295, 391.581, 52724.229 25/03/24,13:24:25,14,08,1, 11.9,1,1, 6.098, 10838.284, 391.622, 52724.309 25/03/24,13:24:25,15,08,1, 11.9,1,1, 6.098, 10838.250, 391.618, 52724.236 25/03/24,13:24:25,16,08,1, 11.9,1,1, 6.098, 10838.282, 391.648, 52724.255 25/03/24,13:24:25,17,08,1, 11.9,1,1, 6.098, 10838.227, 391.680, 52724.203 25/03/24,13:24:25,18,08,1, 11.9,1,1, 6.098, 10838.233, 391.710, 52724.222 25/03/24,13:24:25,19,08,1, 11.9,1,1, 6.098, 10838.221, 391.732, 52724.234 25/03/24,13:24:26,00,08,1, 11.9,1,1, 6.098, 10838.215, 391.732, 52724.234 25/03/24,13:24:26,01,08,1, 11.9,1,1, 6.098, 10838.194, 391.783, 52724.268 25/03/24,13:24:26,02,08,1, 11.9,1,1, 6.098, 10838.199, 391.794, 52724.169 25/03/24,13:24:26,03,08,1, 11.9,1,1, 6.098, 10838.186, 391.830, 52724.253 25/03/24,13:24:26,04,08,1, 11.9,1,1, 6.098, 10838.168, 391.859, 52724.190 25/03/24,13:24:26,05,08,1, 11.9,1,1, 6.098, 10838.192, 391.883, 52724.169 25/03/24,13:24:26,06,08,1, 11.9,1,1, 6.098, 10838.166, 391.911, 52724.257 25/03/24,13:24:26,07,08,1, 11.9,1,1, 6.098, 10838.135, 391.896, 52724.201 25/03/24,13:24:26,08,08,1, 11.9,1,1, 6.098, 10838.144, 391.906, 52724.200 25/03/24,13:24:26,09,08,1, 11.9,1,1, 6.098, 10838.101, 391.955, 52724.150 25/03/24,13:24:26,10,08,1, 11.9,1,1, 6.098, 10838.119, 391.953, 52724.181 25/03/24,13:24:26,11,08,1, 11.9,1,1, 6.098, 10838.129, 391.993, 52724.197 25/03/24,13:24:26,12,08,1, 11.9,1,1, 6.098, 10838.075, 392.030, 52724.134 25/03/24,13:24:26,13,08,1, 11.9,1,1, 6.098, 10838.084, 392.046, 52724.068 25/03/24,13:24:26,14,08,1, 11.9,1,1, 6.098, 10838.077, 392.055, 52724.154 25/03/24,13:24:26,15,08,1, 11.9,1,1, 6.098, 10838.048, 392.044, 52724.113 25/03/24,13:24:26,16,08,1, 11.9,1,1, 6.098, 10838.048, 392.068, 52724.148 25/03/24,13:24:26,17,08,1, 11.9,1,1, 6.098, 10838.040, 392.103, 52724.155 25/03/24,13:24:26,18,08,1, 11.9,1,1, 6.098, 10838.033, 392.132, 52724.136 25/03/24,13:24:26,19,08,1, 11.9,1,1, 6.098, 10838.020, 392.161, 52724.098 25/03/24,13:24:27,00,08,1, 11.9,1,1, 6.103, 10838.015, 392.161, 52724.098 25/03/24,13:24:27,01,08,1, 11.9,1,1, 6.103, 10837.993, 392.170, 52724.064 25/03/24,13:24:27,02,08,1, 11.9,1,1, 6.103, 10837.984, 392.170, 52724.029 25/03/24,13:24:27,03,08,1, 11.9,1,1, 6.103, 10837.978, 392.238, 52724.109 25/03/24,13:24:27,04,08,1, 11.9,1,1, 6.103, 10837.970, 392.231, 52724.082 25/03/24,13:24:27,05,08,1, 11.9,1,1, 6.103, 10837.932, 392.261, 52724.063 25/03/24,13:24:27,06,08,1, 11.9,1,1, 6.103, 10837.946, 392.303, 52724.039 25/03/24,13:24:27,07,08,1, 11.9,1,1, 6.103, 10837.920, 392.293, 52724.084 25/03/24,13:24:27,08,08,1, 11.9,1,1, 6.103, 10837.918, 392.323, 52724.024 25/03/24,13:24:27,09,08,1, 11.9,1,1, 6.103, 10837.908, 392.326, 52724.024 25/03/24,13:24:27,10,08,1, 11.9,1,1, 6.103, 10837.893, 392.373, 52724.060 25/03/24,13:24:27,11,08,1, 11.9,1,1, 6.103, 10837.889, 392.374, 52724.035 25/03/24,13:24:27,12,08,1, 11.9,1,1, 6.103, 10837.840, 392.395, 52724.007 25/03/24,13:24:27,13,08,1, 11.9,1,1, 6.103, 10837.856, 392.396, 52724.070 25/03/24,13:24:27,14,08,1, 11.9,1,1, 6.103, 10837.853, 392.445, 52724.048 25/03/24,13:24:27,15,08,1, 11.9,1,1, 6.103, 10837.839, 392.456, 52724.011 25/03/24,13:24:27,16,08,1, 11.9,1,1, 6.103, 10837.849, 392.500, 52723.976 25/03/24,13:24:27,17,08,1, 11.9,1,1, 6.103, 10837.829, 392.504, 52723.990 25/03/24,13:24:27,18,08,1, 11.9,1,1, 6.103, 10837.790, 392.543, 52723.953 25/03/24,13:24:27,19,08,1, 11.9,1,1, 6.103, 10837.813, 392.562, 52723.978 25/03/24,13:24:28,00,08,1, 12.0,1,1, 6.098, 10837.806, 392.562, 52723.978 25/03/24,13:24:28,01,08,1, 12.0,1,1, 6.098, 10837.794, 392.583, 52724.006 25/03/24,13:24:28,02,08,1, 12.0,1,1, 6.098, 10837.791, 392.617, 52723.970 25/03/24,13:24:28,03,08,1, 12.0,1,1, 6.098, 10837.757, 392.612, 52723.913 25/03/24,13:24:28,04,08,1, 12.0,1,1, 6.098, 10837.740, 392.642, 52723.893 25/03/24,13:24:28,05,08,1, 12.0,1,1, 6.098, 10837.736, 392.678, 52723.929 25/03/24,13:24:28,06,08,1, 12.0,1,1, 6.098, 10837.719, 392.678, 52723.913 25/03/24,13:24:28,07,08,1, 12.0,1,1, 6.098, 10837.715, 392.710, 52723.952 25/03/24,13:24:28,08,08,1, 12.0,1,1, 6.098, 10837.702, 392.732, 52723.897 25/03/24,13:24:28,09,08,1, 12.0,1,1, 6.098, 10837.709, 392.762, 52723.908 25/03/24,13:24:28,10,08,1, 12.0,1,1, 6.098, 10837.692, 392.786, 52723.901 25/03/24,13:24:28,11,08,1, 12.0,1,1, 6.098, 10837.671, 392.799, 52723.875 25/03/24,13:24:28,12,08,1, 12.0,1,1, 6.098, 10837.648, 392.801, 52723.885 25/03/24,13:24:28,13,08,1, 12.0,1,1, 6.098, 10837.661, 392.838, 52723.862 25/03/24,13:24:28,14,08,1, 12.0,1,1, 6.098, 10837.636, 392.835, 52723.873 25/03/24,13:24:28,15,08,1, 12.0,1,1, 6.098, 10837.653, 392.863, 52723.875 25/03/24,13:24:28,16,08,1, 12.0,1,1, 6.098, 10837.625, 392.889, 52723.865 25/03/24,13:24:28,17,08,1, 12.0,1,1, 6.098, 10837.637, 392.908, 52723.936 25/03/24,13:24:28,18,08,1, 12.0,1,1, 6.098, 10837.616, 392.930, 52723.921 25/03/24,13:24:28,19,08,1, 12.0,1,1, 6.098, 10837.597, 392.947, 52723.786 25/03/24,13:24:29,00,07,1, 12.0,1,1, 6.096, 10837.590, 392.947, 52723.786 25/03/24,13:24:29,01,07,1, 12.0,1,1, 6.096, 10837.584, 392.989, 52723.849 25/03/24,13:24:29,02,07,1, 12.0,1,1, 6.096, 10837.559, 393.021, 52723.813 25/03/24,13:24:29,03,07,1, 12.0,1,1, 6.096, 10837.554, 393.042, 52723.852 25/03/24,13:24:29,04,07,1, 12.0,1,1, 6.096, 10837.542, 393.055, 52723.797 25/03/24,13:24:29,05,07,1, 12.0,1,1, 6.096, 10837.552, 393.083, 52723.821 25/03/24,13:24:29,06,07,1, 12.0,1,1, 6.096, 10837.526, 393.096, 52723.800 25/03/24,13:24:29,07,07,1, 12.0,1,1, 6.096, 10837.537, 393.132, 52723.799 25/03/24,13:24:29,08,07,1, 12.0,1,1, 6.096, 10837.503, 393.125, 52723.759 25/03/24,13:24:29,09,07,1, 12.0,1,1, 6.096, 10837.499, 393.157, 52723.727 25/03/24,13:24:29,10,07,1, 12.0,1,1, 6.096, 10837.492, 393.178, 52723.765 25/03/24,13:24:29,11,07,1, 12.0,1,1, 6.096, 10837.480, 393.208, 52723.735 25/03/24,13:24:29,12,07,1, 12.0,1,1, 6.096, 10837.470, 393.240, 52723.733 25/03/24,13:24:29,13,07,1, 12.0,1,1, 6.096, 10837.441, 393.258, 52723.715 25/03/24,13:24:29,14,07,1, 12.0,1,1, 6.096, 10837.451, 393.266, 52723.730 25/03/24,13:24:29,15,07,1, 12.0,1,1, 6.096, 10837.429, 393.309, 52723.697 25/03/24,13:24:29,16,07,1, 12.0,1,1, 6.096, 10837.433, 393.326, 52723.745 25/03/24,13:24:29,17,07,1, 12.0,1,1, 6.096, 10837.425, 393.354, 52723.705 25/03/24,13:24:29,18,07,1, 12.0,1,1, 6.096, 10837.404, 393.344, 52723.694 25/03/24,13:24:29,19,07,1, 12.0,1,1, 6.096, 10837.410, 393.396, 52723.659 25/03/24,13:24:30,00,07,1, 11.9,1,1, 6.095, 10837.406, 393.396, 52723.659 25/03/24,13:24:30,01,07,1, 11.9,1,1, 6.095, 10837.372, 393.413, 52723.645 25/03/24,13:24:30,02,07,1, 11.9,1,1, 6.095, 10837.344, 393.439, 52723.634 25/03/24,13:24:30,03,07,1, 11.9,1,1, 6.095, 10837.328, 393.456, 52723.729 25/03/24,13:24:30,04,07,1, 11.9,1,1, 6.095, 10837.329, 393.488, 52723.626 25/03/24,13:24:30,05,07,1, 11.9,1,1, 6.095, 10837.310, 393.519, 52723.605 25/03/24,13:24:30,06,07,1, 11.9,1,1, 6.095, 10837.295, 393.545, 52723.714 25/03/24,13:24:30,07,07,1, 11.9,1,1, 6.095, 10837.289, 393.558, 52723.668 25/03/24,13:24:30,08,07,1, 11.9,1,1, 6.095, 10837.290, 393.582, 52723.668 25/03/24,13:24:30,09,07,1, 11.9,1,1, 6.095, 10837.261, 393.604, 52723.614 25/03/24,13:24:30,10,07,1, 11.9,1,1, 6.095, 10837.265, 393.601, 52723.587 25/03/24,13:24:30,11,07,1, 11.9,1,1, 6.095, 10837.239, 393.647, 52723.637 25/03/24,13:24:30,12,07,1, 11.9,1,1, 6.095, 10837.209, 393.671, 52723.637 25/03/24,13:24:30,13,07,1, 11.9,1,1, 6.095, 10837.216, 393.660, 52723.611 25/03/24,13:24:30,14,07,1, 11.9,1,1, 6.095, 10837.203, 393.695, 52723.616 25/03/24,13:24:30,15,07,1, 11.9,1,1, 6.095, 10837.204, 393.712, 52723.613 25/03/24,13:24:30,16,07,1, 11.9,1,1, 6.095, 10837.190, 393.750, 52723.572 25/03/24,13:24:30,17,07,1, 11.9,1,1, 6.095, 10837.167, 393.745, 52723.616 25/03/24,13:24:30,18,07,1, 11.9,1,1, 6.095, 10837.142, 393.748, 52723.482 25/03/24,13:24:30,19,07,1, 11.9,1,1, 6.095, 10837.159, 393.770, 52723.266 25/03/24,13:24:31,00,07,1, 11.9,1,1, 6.099, 10837.156, 393.770, 52723.266 25/03/24,13:24:31,01,07,1, 11.9,1,1, 6.099, 10837.092, 393.835, 52723.576 25/03/24,13:24:31,02,07,1, 11.9,1,1, 6.099, 10837.096, 393.839, 52723.509 25/03/24,13:24:31,03,07,1, 11.9,1,1, 6.099, 10837.082, 393.885, 52723.457 25/03/24,13:24:31,04,07,1, 11.9,1,1, 6.099, 10837.095, 393.878, 52723.510 25/03/24,13:24:31,05,07,1, 11.9,1,1, 6.099, 10837.076, 393.889, 52723.524 25/03/24,13:24:31,06,07,1, 11.9,1,1, 6.099, 10837.063, 393.903, 52723.461 25/03/24,13:24:31,07,07,1, 11.9,1,1, 6.099, 10837.053, 393.921, 52723.436 25/03/24,13:24:31,08,07,1, 11.9,1,1, 6.099, 10837.049, 393.952, 52723.419 25/03/24,13:24:31,09,07,1, 11.9,1,1, 6.099, 10837.037, 393.962, 52723.436 25/03/24,13:24:31,10,07,1, 11.9,1,1, 6.099, 10837.013, 393.984, 52723.439 25/03/24,13:24:31,11,07,1, 11.9,1,1, 6.099, 10837.009, 393.987, 52723.397 25/03/24,13:24:31,12,07,1, 11.9,1,1, 6.099, 10836.998, 394.023, 52723.407 25/03/24,13:24:31,13,07,1, 11.9,1,1, 6.099, 10837.000, 394.031, 52723.479 25/03/24,13:24:31,14,07,1, 11.9,1,1, 6.099, 10836.982, 394.030, 52723.330 25/03/24,13:24:31,15,07,1, 11.9,1,1, 6.099, 10836.953, 394.062, 52723.407 25/03/24,13:24:31,16,07,1, 11.9,1,1, 6.099, 10836.923, 394.076, 52723.379 25/03/24,13:24:31,17,07,1, 11.9,1,1, 6.099, 10836.943, 394.079, 52723.361 25/03/24,13:24:31,18,07,1, 11.9,1,1, 6.099, 10836.918, 394.119, 52723.358 25/03/24,13:24:31,19,07,1, 11.9,1,1, 6.099, 10836.926, 394.102, 52723.324 25/03/24,13:24:32,00,06,1, 11.9,1,1, 6.101, 10836.922, 394.102, 52723.324 25/03/24,13:24:32,01,06,1, 11.9,1,1, 6.101, 10836.889, 394.155, 52723.290 25/03/24,13:24:32,02,06,1, 11.9,1,1, 6.101, 10836.867, 394.172, 52723.249 25/03/24,13:24:32,03,06,1, 11.9,1,1, 6.101, 10836.859, 394.176, 52723.279 25/03/24,13:24:32,04,06,1, 11.9,1,1, 6.101, 10836.845, 394.219, 52723.314 25/03/24,13:24:32,05,06,1, 11.9,1,1, 6.101, 10836.847, 394.219, 52723.231 25/03/24,13:24:32,06,06,1, 11.9,1,1, 6.101, 10836.828, 394.214, 52723.248 25/03/24,13:24:32,07,06,1, 11.9,1,1, 6.101, 10836.816, 394.254, 52723.284 25/03/24,13:24:32,08,06,1, 11.9,1,1, 6.101, 10836.802, 394.264, 52723.228 25/03/24,13:24:32,09,06,1, 11.9,1,1, 6.101, 10836.780, 394.294, 52723.221 25/03/24,13:24:32,10,06,1, 11.9,1,1, 6.101, 10836.835, 394.288, 52723.255 25/03/24,13:24:32,11,06,1, 11.9,1,1, 6.101, 10836.784, 394.300, 52723.243 25/03/24,13:24:32,12,06,1, 11.9,1,1, 6.101, 10836.745, 394.331, 52723.183 25/03/24,13:24:32,13,06,1, 11.9,1,1, 6.101, 10836.758, 394.340, 52723.150 25/03/24,13:24:32,14,06,1, 11.9,1,1, 6.101, 10836.761, 394.371, 52723.175 25/03/24,13:24:32,15,06,1, 11.9,1,1, 6.101, 10836.749, 394.373, 52723.154 25/03/24,13:24:32,16,06,1, 11.9,1,1, 6.101, 10836.707, 394.409, 52723.225 25/03/24,13:24:32,17,06,1, 11.9,1,1, 6.101, 10836.697, 394.423, 52723.265 25/03/24,13:24:32,18,06,1, 11.9,1,1, 6.101, 10836.704, 394.430, 52723.220 25/03/24,13:24:32,19,06,1, 11.9,1,1, 6.101, 10836.663, 394.443, 52723.206 25/03/24,13:24:33,00,08,1, 11.9,1,1, 6.099, 10836.655, 394.443, 52723.206 25/03/24,13:24:33,01,08,1, 11.9,1,1, 6.099, 10836.651, 394.485, 52723.179 25/03/24,13:24:33,02,08,1, 11.9,1,1, 6.099, 10836.661, 394.508, 52723.137 25/03/24,13:24:33,03,08,1, 11.9,1,1, 6.099, 10836.625, 394.515, 52723.282 25/03/24,13:24:33,04,08,1, 11.9,1,1, 6.099, 10836.667, 394.522, 52723.093 25/03/24,13:24:33,05,08,1, 11.9,1,1, 6.099, 10836.640, 394.529, 52723.041 25/03/24,13:24:33,06,08,1, 11.9,1,1, 6.099, 10836.615, 394.542, 52723.130 25/03/24,13:24:33,07,08,1, 11.9,1,1, 6.099, 10836.577, 394.559, 52723.145 25/03/24,13:24:33,08,08,1, 11.9,1,1, 6.099, 10836.572, 394.592, 52723.055 25/03/24,13:24:33,09,08,1, 11.9,1,1, 6.099, 10836.574, 394.606, 52723.038 25/03/24,13:24:33,10,08,1, 11.9,1,1, 6.099, 10836.555, 394.630, 52723.076 25/03/24,13:24:33,11,08,1, 11.9,1,1, 6.099, 10836.550, 394.630, 52723.075 25/03/24,13:24:33,12,08,1, 11.9,1,1, 6.099, 10836.551, 394.653, 52723.062 25/03/24,13:24:33,13,08,1, 11.9,1,1, 6.099, 10836.525, 394.667, 52723.053 25/03/24,13:24:33,14,08,1, 11.9,1,1, 6.099, 10836.524, 394.699, 52723.036 25/03/24,13:24:33,15,08,1, 11.9,1,1, 6.099, 10836.507, 394.737, 52723.041 25/03/24,13:24:33,16,08,1, 11.9,1,1, 6.099, 10836.502, 394.724, 52723.020 25/03/24,13:24:33,17,08,1, 11.9,1,1, 6.099, 10836.462, 394.740, 52722.970 25/03/24,13:24:33,18,08,1, 11.9,1,1, 6.099, 10836.481, 394.746, 52722.938 25/03/24,13:24:33,19,08,1, 11.9,1,1, 6.099, 10836.464, 394.783, 52722.920 25/03/24,13:24:34,00,06,1, 11.9,1,1, 6.095, 10836.463, 394.783, 52722.920 25/03/24,13:24:34,01,06,1, 11.9,1,1, 6.095, 10836.427, 394.792, 52722.923 25/03/24,13:24:34,02,06,1, 11.9,1,1, 6.095, 10836.438, 394.824, 52722.976 25/03/24,13:24:34,03,06,1, 11.9,1,1, 6.095, 10836.406, 394.831, 52722.890 25/03/24,13:24:34,04,06,1, 11.9,1,1, 6.095, 10836.388, 394.834, 52722.868 25/03/24,13:24:34,05,06,1, 11.9,1,1, 6.095, 10836.396, 394.857, 52722.900 25/03/24,13:24:34,06,06,1, 11.9,1,1, 6.095, 10836.378, 394.884, 52722.925 25/03/24,13:24:34,07,06,1, 11.9,1,1, 6.095, 10836.356, 394.895, 52722.890 25/03/24,13:24:34,08,06,1, 11.9,1,1, 6.095, 10836.351, 394.893, 52722.910 25/03/24,13:24:34,09,06,1, 11.9,1,1, 6.095, 10836.312, 394.919, 52722.810 25/03/24,13:24:34,10,06,1, 11.9,1,1, 6.095, 10836.339, 394.955, 52722.878 25/03/24,13:24:34,11,06,1, 11.9,1,1, 6.095, 10836.309, 394.945, 52722.826 25/03/24,13:24:34,12,06,1, 11.9,1,1, 6.095, 10836.307, 394.952, 52722.764 25/03/24,13:24:34,13,06,1, 11.9,1,1, 6.095, 10836.276, 395.016, 52722.903 25/03/24,13:24:34,14,06,1, 11.9,1,1, 6.095, 10836.269, 394.976, 52722.852 25/03/24,13:24:34,15,06,1, 11.9,1,1, 6.095, 10836.225, 394.993, 52722.756 25/03/24,13:24:34,16,06,1, 11.9,1,1, 6.095, 10836.238, 395.024, 52722.788 25/03/24,13:24:34,17,06,1, 11.9,1,1, 6.095, 10836.230, 395.042, 52722.800 25/03/24,13:24:34,18,06,1, 11.9,1,1, 6.095, 10836.198, 395.047, 52722.728 25/03/24,13:24:34,19,06,1, 11.9,1,1, 6.095, 10836.205, 395.065, 52722.730 25/03/24,13:24:35,00,07,1, 12.0,1,1, 6.101, 10836.204, 395.065, 52722.730 25/03/24,13:24:35,01,07,1, 12.0,1,1, 6.101, 10836.185, 395.083, 52722.728 25/03/24,13:24:35,02,07,1, 12.0,1,1, 6.101, 10836.169, 395.084, 52722.727 25/03/24,13:24:35,03,07,1, 12.0,1,1, 6.101, 10836.138, 395.100, 52722.739 25/03/24,13:24:35,04,07,1, 12.0,1,1, 6.101, 10836.144, 395.109, 52722.684 25/03/24,13:24:35,05,07,1, 12.0,1,1, 6.101, 10836.137, 395.138, 52722.672 25/03/24,13:24:35,06,07,1, 12.0,1,1, 6.101, 10836.126, 395.143, 52722.706 25/03/24,13:24:35,07,07,1, 12.0,1,1, 6.101, 10836.095, 395.138, 52722.672 25/03/24,13:24:35,08,07,1, 12.0,1,1, 6.101, 10836.083, 395.159, 52722.724 25/03/24,13:24:35,09,07,1, 12.0,1,1, 6.101, 10836.088, 395.155, 52722.635 25/03/24,13:24:35,10,07,1, 12.0,1,1, 6.101, 10836.083, 395.176, 52722.609 25/03/24,13:24:35,11,07,1, 12.0,1,1, 6.101, 10836.030, 395.197, 52722.678 25/03/24,13:24:35,12,07,1, 12.0,1,1, 6.101, 10836.047, 395.204, 52722.608 25/03/24,13:24:35,13,07,1, 12.0,1,1, 6.101, 10836.040, 395.208, 52722.644 25/03/24,13:24:35,14,07,1, 12.0,1,1, 6.101, 10836.034, 395.218, 52722.648 25/03/24,13:24:35,15,07,1, 12.0,1,1, 6.101, 10836.009, 395.222, 52722.630 25/03/24,13:24:35,16,07,1, 12.0,1,1, 6.101, 10835.980, 395.250, 52722.524 25/03/24,13:24:35,17,07,1, 12.0,1,1, 6.101, 10835.974, 395.257, 52722.528 25/03/24,13:24:35,18,07,1, 12.0,1,1, 6.101, 10835.956, 395.256, 52722.608 25/03/24,13:24:35,19,07,1, 12.0,1,1, 6.101, 10835.954, 395.260, 52722.623 25/03/24,13:24:36,00,07,1, 12.0,1,1, 6.098, 10835.946, 395.260, 52722.623 25/03/24,13:24:36,01,07,1, 12.0,1,1, 6.098, 10835.921, 395.287, 52722.509 25/03/24,13:24:36,02,07,1, 12.0,1,1, 6.098, 10835.902, 395.282, 52722.439 25/03/24,13:24:36,03,07,1, 12.0,1,1, 6.098, 10835.874, 395.320, 52722.532 25/03/24,13:24:36,04,07,1, 12.0,1,1, 6.098, 10835.854, 395.326, 52722.442 25/03/24,13:24:36,05,07,1, 12.0,1,1, 6.098, 10835.853, 395.336, 52722.482 25/03/24,13:24:36,06,07,1, 12.0,1,1, 6.098, 10835.821, 395.322, 52722.476 25/03/24,13:24:36,07,07,1, 12.0,1,1, 6.098, 10835.814, 395.361, 52722.439 25/03/24,13:24:36,08,07,1, 12.0,1,1, 6.098, 10835.803, 395.338, 52722.434 25/03/24,13:24:36,09,07,1, 12.0,1,1, 6.098, 10835.785, 395.356, 52722.417 25/03/24,13:24:36,10,07,1, 12.0,1,1, 6.098, 10835.775, 395.362, 52722.420 25/03/24,13:24:36,11,07,1, 12.0,1,1, 6.098, 10835.769, 395.365, 52722.391 25/03/24,13:24:36,12,07,1, 12.0,1,1, 6.098, 10835.776, 395.379, 52722.386 25/03/24,13:24:36,13,07,1, 12.0,1,1, 6.098, 10835.769, 395.399, 52722.432 25/03/24,13:24:36,14,07,1, 12.0,1,1, 6.098, 10835.740, 395.404, 52722.361 25/03/24,13:24:36,15,07,1, 12.0,1,1, 6.098, 10835.734, 395.435, 52722.289 25/03/24,13:24:36,16,07,1, 12.0,1,1, 6.098, 10835.745, 395.448, 52722.292 25/03/24,13:24:36,17,07,1, 12.0,1,1, 6.098, 10835.711, 395.438, 52722.297 25/03/24,13:24:36,18,07,1, 12.0,1,1, 6.098, 10835.678, 395.465, 52722.251 25/03/24,13:24:36,19,07,1, 12.0,1,1, 6.098, 10835.667, 395.468, 52722.301 25/03/24,13:24:37,00,07,1, 11.9,1,1, 6.099, 10835.662, 395.468, 52722.301 25/03/24,13:24:37,01,07,1, 11.9,1,1, 6.099, 10835.670, 395.469, 52722.284 25/03/24,13:24:37,02,07,1, 11.9,1,1, 6.099, 10835.647, 395.470, 52722.293 25/03/24,13:24:37,03,07,1, 11.9,1,1, 6.099, 10835.627, 395.493, 52722.274 25/03/24,13:24:37,04,07,1, 11.9,1,1, 6.099, 10835.618, 395.499, 52722.198 25/03/24,13:24:37,05,07,1, 11.9,1,1, 6.099, 10835.593, 395.513, 52722.280 25/03/24,13:24:37,06,07,1, 11.9,1,1, 6.099, 10835.586, 395.532, 52722.217 25/03/24,13:24:37,07,07,1, 11.9,1,1, 6.099, 10835.550, 395.525, 52722.192 25/03/24,13:24:37,08,07,1, 11.9,1,1, 6.099, 10835.548, 395.527, 52722.123 25/03/24,13:24:37,09,07,1, 11.9,1,1, 6.099, 10835.529, 395.551, 52722.206 25/03/24,13:24:37,10,07,1, 11.9,1,1, 6.099, 10835.552, 395.571, 52722.087 25/03/24,13:24:37,11,07,1, 11.9,1,1, 6.099, 10835.517, 395.594, 52722.119 25/03/24,13:24:37,12,07,1, 11.9,1,1, 6.099, 10835.516, 395.583, 52722.069 25/03/24,13:24:37,13,07,1, 11.9,1,1, 6.099, 10835.506, 395.591, 52722.088 25/03/24,13:24:37,14,07,1, 11.9,1,1, 6.099, 10835.478, 395.596, 52722.096 25/03/24,13:24:37,15,07,1, 11.9,1,1, 6.099, 10835.480, 395.603, 52722.074 25/03/24,13:24:37,16,07,1, 11.9,1,1, 6.099, 10835.462, 395.614, 52722.023 25/03/24,13:24:37,17,07,1, 11.9,1,1, 6.099, 10835.459, 395.616, 52722.101 25/03/24,13:24:37,18,07,1, 11.9,1,1, 6.099, 10835.456, 395.650, 52722.095 25/03/24,13:24:37,19,07,1, 11.9,1,1, 6.099, 10835.459, 395.630, 52722.028 25/03/24,13:24:38,00,07,1, 11.9,1,1, 6.097, 10835.453, 395.630, 52722.028 25/03/24,13:24:38,01,07,1, 11.9,1,1, 6.097, 10835.408, 395.695, 52722.037 25/03/24,13:24:38,02,07,1, 11.9,1,1, 6.097, 10835.397, 395.682, 52722.018 25/03/24,13:24:38,03,07,1, 11.9,1,1, 6.097, 10835.377, 395.680, 52721.949 25/03/24,13:24:38,04,07,1, 11.9,1,1, 6.097, 10835.369, 395.692, 52721.949 25/03/24,13:24:38,05,07,1, 11.9,1,1, 6.097, 10835.346, 395.693, 52721.980 25/03/24,13:24:38,06,07,1, 11.9,1,1, 6.097, 10835.333, 395.712, 52721.939 25/03/24,13:24:38,07,07,1, 11.9,1,1, 6.097, 10835.340, 395.712, 52721.835 25/03/24,13:24:38,08,07,1, 11.9,1,1, 6.097, 10835.299, 395.745, 52721.891 25/03/24,13:24:38,09,07,1, 11.9,1,1, 6.097, 10835.312, 395.747, 52721.891 25/03/24,13:24:38,10,07,1, 11.9,1,1, 6.097, 10835.312, 395.758, 52721.925 25/03/24,13:24:38,11,07,1, 11.9,1,1, 6.097, 10835.290, 395.752, 52721.897 25/03/24,13:24:38,12,07,1, 11.9,1,1, 6.097, 10835.256, 395.758, 52721.846 25/03/24,13:24:38,13,07,1, 11.9,1,1, 6.097, 10835.257, 395.776, 52721.920 25/03/24,13:24:38,14,07,1, 11.9,1,1, 6.097, 10835.245, 395.790, 52721.901 25/03/24,13:24:38,15,07,1, 11.9,1,1, 6.097, 10835.244, 395.772, 52721.867 25/03/24,13:24:38,16,07,1, 11.9,1,1, 6.097, 10835.246, 395.803, 52721.755 25/03/24,13:24:38,17,07,1, 11.9,1,1, 6.097, 10835.231, 395.808, 52721.820 25/03/24,13:24:38,18,07,1, 11.9,1,1, 6.097, 10835.215, 395.846, 52721.781 25/03/24,13:24:38,19,07,1, 11.9,1,1, 6.097, 10835.213, 395.820, 52721.723 25/03/24,13:24:39,00,07,1, 12.0,1,1, 6.099, 10835.211, 395.820, 52721.723 25/03/24,13:24:39,01,07,1, 12.0,1,1, 6.099, 10835.170, 395.838, 52721.767 25/03/24,13:24:39,02,07,1, 12.0,1,1, 6.099, 10835.161, 395.861, 52721.716 25/03/24,13:24:39,03,07,1, 12.0,1,1, 6.099, 10835.156, 395.862, 52721.651 25/03/24,13:24:39,04,07,1, 12.0,1,1, 6.099, 10835.138, 395.865, 52721.695 25/03/24,13:24:39,05,07,1, 12.0,1,1, 6.099, 10835.121, 395.901, 52721.678 25/03/24,13:24:39,06,07,1, 12.0,1,1, 6.099, 10835.112, 395.907, 52721.738 25/03/24,13:24:39,07,07,1, 12.0,1,1, 6.099, 10835.111, 395.901, 52721.648 25/03/24,13:24:39,08,07,1, 12.0,1,1, 6.099, 10835.094, 395.913, 52721.637 25/03/24,13:24:39,09,07,1, 12.0,1,1, 6.099, 10835.074, 395.905, 52721.660 25/03/24,13:24:39,10,07,1, 12.0,1,1, 6.099, 10835.081, 395.926, 52721.635 25/03/24,13:24:39,11,07,1, 12.0,1,1, 6.099, 10835.054, 395.939, 52721.598 25/03/24,13:24:39,12,07,1, 12.0,1,1, 6.099, 10835.057, 395.958, 52721.552 25/03/24,13:24:39,13,07,1, 12.0,1,1, 6.099, 10835.033, 395.977, 52721.549 25/03/24,13:24:39,14,07,1, 12.0,1,1, 6.099, 10835.045, 395.977, 52721.565 25/03/24,13:24:39,15,07,1, 12.0,1,1, 6.099, 10835.000, 395.969, 52721.540 25/03/24,13:24:39,16,07,1, 12.0,1,1, 6.099, 10834.981, 395.968, 52721.515 25/03/24,13:24:39,17,07,1, 12.0,1,1, 6.099, 10835.004, 396.004, 52721.500 25/03/24,13:24:39,18,07,1, 12.0,1,1, 6.099, 10834.977, 396.017, 52721.497 25/03/24,13:24:39,19,07,1, 12.0,1,1, 6.099, 10834.980, 396.001, 52721.425 25/03/24,13:24:40,00,08,1, 11.9,1,1, 6.098, 10834.978, 396.001, 52721.425 25/03/24,13:24:40,01,08,1, 11.9,1,1, 6.098, 10834.941, 396.031, 52721.431 25/03/24,13:24:40,02,08,1, 11.9,1,1, 6.098, 10834.929, 396.059, 52721.472 25/03/24,13:24:40,03,08,1, 11.9,1,1, 6.098, 10834.917, 396.066, 52721.395 25/03/24,13:24:40,04,08,1, 11.9,1,1, 6.098, 10834.903, 396.091, 52721.411 25/03/24,13:24:40,05,08,1, 11.9,1,1, 6.098, 10834.901, 396.086, 52721.359 25/03/24,13:24:40,06,08,1, 11.9,1,1, 6.098, 10834.866, 396.110, 52721.367 25/03/24,13:24:40,07,08,1, 11.9,1,1, 6.098, 10834.886, 396.094, 52721.422 25/03/24,13:24:40,08,08,1, 11.9,1,1, 6.098, 10834.863, 396.110, 52721.320 25/03/24,13:24:40,09,08,1, 11.9,1,1, 6.098, 10834.865, 396.116, 52721.321 25/03/24,13:24:40,10,08,1, 11.9,1,1, 6.098, 10834.843, 396.115, 52721.352 25/03/24,13:24:40,11,08,1, 11.9,1,1, 6.098, 10834.863, 396.131, 52721.261 25/03/24,13:24:40,12,08,1, 11.9,1,1, 6.098, 10834.830, 396.140, 52721.291 25/03/24,13:24:40,13,08,1, 11.9,1,1, 6.098, 10834.822, 396.188, 52721.330 25/03/24,13:24:40,14,08,1, 11.9,1,1, 6.098, 10834.828, 396.157, 52721.315 25/03/24,13:24:40,15,08,1, 11.9,1,1, 6.098, 10834.814, 396.186, 52721.337 25/03/24,13:24:40,16,08,1, 11.9,1,1, 6.098, 10834.787, 396.205, 52721.296 25/03/24,13:24:40,17,08,1, 11.9,1,1, 6.098, 10834.796, 396.237, 52721.278 25/03/24,13:24:40,18,08,1, 11.9,1,1, 6.098, 10834.746, 396.205, 52721.151 25/03/24,13:24:40,19,08,1, 11.9,1,1, 6.098, 10834.758, 396.247, 52721.218 25/03/24,13:24:41,00,08,1, 12.0,1,1, 6.100, 10834.752, 396.247, 52721.218 25/03/24,13:24:41,01,08,1, 12.0,1,1, 6.100, 10834.739, 396.281, 52721.192 25/03/24,13:24:41,02,08,1, 12.0,1,1, 6.100, 10834.762, 396.264, 52721.196 25/03/24,13:24:41,03,08,1, 12.0,1,1, 6.100, 10834.740, 396.302, 52721.145 25/03/24,13:24:41,04,08,1, 12.0,1,1, 6.100, 10834.708, 396.285, 52721.185 25/03/24,13:24:41,05,08,1, 12.0,1,1, 6.100, 10834.697, 396.316, 52721.103 25/03/24,13:24:41,06,08,1, 12.0,1,1, 6.100, 10834.726, 396.314, 52721.092 25/03/24,13:24:41,07,08,1, 12.0,1,1, 6.100, 10834.688, 396.329, 52721.017 25/03/24,13:24:41,08,08,1, 12.0,1,1, 6.100, 10834.660, 396.344, 52721.129 25/03/24,13:24:41,09,08,1, 12.0,1,1, 6.100, 10834.672, 396.359, 52721.088 25/03/24,13:24:41,10,08,1, 12.0,1,1, 6.100, 10834.663, 396.373, 52721.190 25/03/24,13:24:41,11,08,1, 12.0,1,1, 6.100, 10834.656, 396.379, 52721.019 25/03/24,13:24:41,12,08,1, 12.0,1,1, 6.100, 10834.633, 396.387, 52721.050 25/03/24,13:24:41,13,08,1, 12.0,1,1, 6.100, 10834.641, 396.399, 52720.965 25/03/24,13:24:41,14,08,1, 12.0,1,1, 6.100, 10834.639, 396.411, 52720.955 25/03/24,13:24:41,15,08,1, 12.0,1,1, 6.100, 10834.615, 396.444, 52720.980 25/03/24,13:24:41,16,08,1, 12.0,1,1, 6.100, 10834.611, 396.434, 52720.990 25/03/24,13:24:41,17,08,1, 12.0,1,1, 6.100, 10834.616, 396.449, 52721.012 25/03/24,13:24:41,18,08,1, 12.0,1,1, 6.100, 10834.607, 396.465, 52720.919 25/03/24,13:24:41,19,08,1, 12.0,1,1, 6.100, 10834.589, 396.475, 52720.919 25/03/24,13:24:42,00,06,1, 12.0,1,1, 6.102, 10834.585, 396.475, 52720.919 25/03/24,13:24:42,01,06,1, 12.0,1,1, 6.102, 10834.558, 396.510, 52720.948 25/03/24,13:24:42,02,06,1, 12.0,1,1, 6.102, 10834.547, 396.494, 52720.890 25/03/24,13:24:42,03,06,1, 12.0,1,1, 6.102, 10834.537, 396.532, 52720.895 25/03/24,13:24:42,04,06,1, 12.0,1,1, 6.102, 10834.532, 396.514, 52720.827 25/03/24,13:24:42,05,06,1, 12.0,1,1, 6.102, 10834.523, 396.537, 52720.768 25/03/24,13:24:42,06,06,1, 12.0,1,1, 6.102, 10834.510, 396.544, 52720.753 25/03/24,13:24:42,07,06,1, 12.0,1,1, 6.102, 10834.505, 396.543, 52720.753 25/03/24,13:24:42,08,06,1, 12.0,1,1, 6.102, 10834.505, 396.557, 52720.817 25/03/24,13:24:42,09,06,1, 12.0,1,1, 6.102, 10834.449, 396.571, 52720.803 25/03/24,13:24:42,10,06,1, 12.0,1,1, 6.102, 10834.482, 396.584, 52720.706 25/03/24,13:24:42,11,06,1, 12.0,1,1, 6.102, 10834.444, 396.605, 52720.691 25/03/24,13:24:42,12,06,1, 12.0,1,1, 6.102, 10834.447, 396.617, 52720.670 25/03/24,13:24:42,13,06,1, 12.0,1,1, 6.102, 10834.424, 396.620, 52720.754 25/03/24,13:24:42,14,06,1, 12.0,1,1, 6.102, 10834.428, 396.645, 52720.720 25/03/24,13:24:42,15,06,1, 12.0,1,1, 6.102, 10834.399, 396.638, 52720.648 25/03/24,13:24:42,16,06,1, 12.0,1,1, 6.102, 10834.378, 396.648, 52720.664 25/03/24,13:24:42,17,06,1, 12.0,1,1, 6.102, 10834.386, 396.672, 52720.730 25/03/24,13:24:42,18,06,1, 12.0,1,1, 6.102, 10834.368, 396.692, 52720.604 25/03/24,13:24:42,19,06,1, 12.0,1,1, 6.102, 10834.364, 396.699, 52720.617 25/03/24,13:24:43,00,06,1, 11.9,1,1, 6.099, 10834.360, 396.699, 52720.617 25/03/24,13:24:43,01,06,1, 11.9,1,1, 6.099, 10834.352, 396.733, 52720.579 25/03/24,13:24:43,02,06,1, 11.9,1,1, 6.099, 10834.340, 396.744, 52720.598 25/03/24,13:24:43,03,06,1, 11.9,1,1, 6.099, 10834.337, 396.757, 52720.532 25/03/24,13:24:43,04,06,1, 11.9,1,1, 6.099, 10834.324, 396.767, 52720.531 25/03/24,13:24:43,05,06,1, 11.9,1,1, 6.099, 10834.288, 396.810, 52720.516 25/03/24,13:24:43,06,06,1, 11.9,1,1, 6.099, 10834.309, 396.807, 52720.474 25/03/24,13:24:43,07,06,1, 11.9,1,1, 6.099, 10834.272, 396.836, 52720.505 25/03/24,13:24:43,08,06,1, 11.9,1,1, 6.099, 10834.303, 396.850, 52720.446 25/03/24,13:24:43,09,06,1, 11.9,1,1, 6.099, 10834.290, 396.855, 52720.519 25/03/24,13:24:43,10,06,1, 11.9,1,1, 6.099, 10834.256, 396.841, 52720.441 25/03/24,13:24:43,11,06,1, 11.9,1,1, 6.099, 10834.255, 396.868, 52720.456 25/03/24,13:24:43,12,06,1, 11.9,1,1, 6.099, 10834.270, 396.871, 52720.443 25/03/24,13:24:43,13,06,1, 11.9,1,1, 6.099, 10834.255, 396.916, 52720.419 25/03/24,13:24:43,14,06,1, 11.9,1,1, 6.099, 10834.246, 396.923, 52720.428 25/03/24,13:24:43,15,06,1, 11.9,1,1, 6.099, 10834.240, 396.938, 52720.403 25/03/24,13:24:43,16,06,1, 11.9,1,1, 6.099, 10834.221, 396.913, 52720.418 25/03/24,13:24:43,17,06,1, 11.9,1,1, 6.099, 10834.223, 396.965, 52720.357 25/03/24,13:24:43,18,06,1, 11.9,1,1, 6.099, 10834.196, 396.942, 52720.321 25/03/24,13:24:43,19,06,1, 11.9,1,1, 6.099, 10834.191, 396.947, 52720.340 25/03/24,13:24:44,00,06,1, 11.9,1,1, 6.096, 10834.185, 396.947, 52720.340 25/03/24,13:24:44,01,06,1, 11.9,1,1, 6.096, 10834.167, 396.973, 52720.222 25/03/24,13:24:44,02,06,1, 11.9,1,1, 6.096, 10834.188, 396.978, 52720.249 25/03/24,13:24:44,03,06,1, 11.9,1,1, 6.096, 10834.157, 396.986, 52720.211 25/03/24,13:24:44,04,06,1, 11.9,1,1, 6.096, 10834.165, 397.008, 52720.273 25/03/24,13:24:44,05,06,1, 11.9,1,1, 6.096, 10834.160, 397.043, 52720.187 25/03/24,13:24:44,06,06,1, 11.9,1,1, 6.096, 10834.150, 397.035, 52720.246 25/03/24,13:24:44,07,06,1, 11.9,1,1, 6.096, 10834.150, 397.015, 52720.190 25/03/24,13:24:44,08,06,1, 11.9,1,1, 6.096, 10834.119, 397.053, 52720.164 25/03/24,13:24:44,09,06,1, 11.9,1,1, 6.096, 10834.128, 397.063, 52720.153 25/03/24,13:24:44,10,06,1, 11.9,1,1, 6.096, 10834.120, 397.078, 52720.140 25/03/24,13:24:44,11,06,1, 11.9,1,1, 6.096, 10834.110, 397.103, 52720.116 25/03/24,13:24:44,12,06,1, 11.9,1,1, 6.096, 10834.096, 397.099, 52720.109 25/03/24,13:24:44,13,06,1, 11.9,1,1, 6.096, 10834.073, 397.093, 52720.032 25/03/24,13:24:44,14,06,1, 11.9,1,1, 6.096, 10834.077, 397.106, 52720.041 25/03/24,13:24:44,15,06,1, 11.9,1,1, 6.096, 10834.063, 397.119, 52719.973 25/03/24,13:24:44,16,06,1, 11.9,1,1, 6.096, 10834.084, 397.130, 52719.971 25/03/24,13:24:44,17,06,1, 11.9,1,1, 6.096, 10834.052, 397.149, 52719.963 25/03/24,13:24:44,18,06,1, 11.9,1,1, 6.096, 10834.031, 397.146, 52719.914 25/03/24,13:24:44,19,06,1, 11.9,1,1, 6.096, 10834.041, 397.139, 52719.878 25/03/24,13:24:45,00,06,1, 11.9,1,1, 6.098, 10834.035, 397.139, 52719.878 25/03/24,13:24:45,01,06,1, 11.9,1,1, 6.098, 10834.005, 397.165, 52719.896 25/03/24,13:24:45,02,06,1, 11.9,1,1, 6.098, 10833.990, 397.174, 52719.886 25/03/24,13:24:45,03,06,1, 11.9,1,1, 6.098, 10834.023, 397.174, 52719.904 25/03/24,13:24:45,04,06,1, 11.9,1,1, 6.098, 10833.973, 397.168, 52719.908 25/03/24,13:24:45,05,06,1, 11.9,1,1, 6.098, 10834.001, 397.172, 52719.777 25/03/24,13:24:45,06,06,1, 11.9,1,1, 6.098, 10833.992, 397.185, 52719.805 25/03/24,13:24:45,07,06,1, 11.9,1,1, 6.098, 10833.979, 397.194, 52719.790 25/03/24,13:24:45,08,06,1, 11.9,1,1, 6.098, 10833.943, 397.195, 52719.794 25/03/24,13:24:45,09,06,1, 11.9,1,1, 6.098, 10833.949, 397.188, 52719.689 25/03/24,13:24:45,10,06,1, 11.9,1,1, 6.098, 10833.930, 397.189, 52719.702 25/03/24,13:24:45,11,06,1, 11.9,1,1, 6.098, 10833.935, 397.205, 52719.687 25/03/24,13:24:45,12,06,1, 11.9,1,1, 6.098, 10833.935, 397.226, 52719.639 25/03/24,13:24:45,13,06,1, 11.9,1,1, 6.098, 10833.907, 397.206, 52719.613 25/03/24,13:24:45,14,06,1, 11.9,1,1, 6.098, 10833.883, 397.204, 52719.669 25/03/24,13:24:45,15,06,1, 11.9,1,1, 6.098, 10833.896, 397.214, 52719.660 25/03/24,13:24:45,16,06,1, 11.9,1,1, 6.098, 10833.881, 397.227, 52719.598 25/03/24,13:24:45,17,06,1, 11.9,1,1, 6.098, 10833.873, 397.215, 52719.599 25/03/24,13:24:45,18,06,1, 11.9,1,1, 6.098, 10833.881, 397.230, 52719.629 25/03/24,13:24:45,19,06,1, 11.9,1,1, 6.098, 10833.880, 397.198, 52719.522 25/03/24,13:24:46,00,07,1, 11.9,1,1, 6.096, 10833.876, 397.198, 52719.522 25/03/24,13:24:46,01,07,1, 11.9,1,1, 6.096, 10833.860, 397.214, 52719.418 25/03/24,13:24:46,02,07,1, 11.9,1,1, 6.096, 10833.871, 397.236, 52719.467 25/03/24,13:24:46,03,07,1, 11.9,1,1, 6.096, 10833.877, 397.239, 52719.450 25/03/24,13:24:46,04,07,1, 11.9,1,1, 6.096, 10833.834, 397.244, 52719.434 25/03/24,13:24:46,05,07,1, 11.9,1,1, 6.096, 10833.827, 397.237, 52719.433 25/03/24,13:24:46,06,07,1, 11.9,1,1, 6.096, 10833.852, 397.239, 52719.369 25/03/24,13:24:46,07,07,1, 11.9,1,1, 6.096, 10833.848, 397.239, 52719.363 25/03/24,13:24:46,08,07,1, 11.9,1,1, 6.096, 10833.851, 397.234, 52719.356 25/03/24,13:24:46,09,07,1, 11.9,1,1, 6.096, 10833.837, 397.214, 52719.332 25/03/24,13:24:46,10,07,1, 11.9,1,1, 6.096, 10833.818, 397.218, 52719.286 25/03/24,13:24:46,11,07,1, 11.9,1,1, 6.096, 10833.823, 397.243, 52719.276 25/03/24,13:24:46,12,07,1, 11.9,1,1, 6.096, 10833.796, 397.249, 52719.285 25/03/24,13:24:46,13,07,1, 11.9,1,1, 6.096, 10833.805, 397.249, 52719.334 25/03/24,13:24:46,14,07,1, 11.9,1,1, 6.096, 10833.803, 397.261, 52719.259 25/03/24,13:24:46,15,07,1, 11.9,1,1, 6.096, 10833.795, 397.268, 52719.214 25/03/24,13:24:46,16,07,1, 11.9,1,1, 6.096, 10833.791, 397.232, 52719.188 25/03/24,13:24:46,17,07,1, 11.9,1,1, 6.096, 10833.778, 397.263, 52719.186 25/03/24,13:24:46,18,07,1, 11.9,1,1, 6.096, 10833.784, 397.263, 52719.095 25/03/24,13:24:46,19,07,1, 11.9,1,1, 6.096, 10833.783, 397.279, 52719.083 25/03/24,13:24:47,00,07,1, 11.9,1,1, 6.098, 10833.776, 397.279, 52719.083 25/03/24,13:24:47,01,07,1, 11.9,1,1, 6.098, 10833.753, 397.235, 52719.143 25/03/24,13:24:47,02,07,1, 11.9,1,1, 6.098, 10833.718, 397.254, 52719.031 25/03/24,13:24:47,03,07,1, 11.9,1,1, 6.098, 10833.738, 397.266, 52719.047 25/03/24,13:24:47,04,07,1, 11.9,1,1, 6.098, 10833.710, 397.260, 52719.085 25/03/24,13:24:47,05,07,1, 11.9,1,1, 6.098, 10833.718, 397.261, 52718.959 25/03/24,13:24:47,06,07,1, 11.9,1,1, 6.098, 10833.722, 397.254, 52718.927 25/03/24,13:24:47,07,07,1, 11.9,1,1, 6.098, 10833.678, 397.251, 52718.892 25/03/24,13:24:47,08,07,1, 11.9,1,1, 6.098, 10833.686, 397.264, 52718.907 25/03/24,13:24:47,09,07,1, 11.9,1,1, 6.098, 10833.684, 397.254, 52718.921 25/03/24,13:24:47,10,07,1, 11.9,1,1, 6.098, 10833.684, 397.264, 52718.875 25/03/24,13:24:47,11,07,1, 11.9,1,1, 6.098, 10833.659, 397.254, 52718.886 25/03/24,13:24:47,12,07,1, 11.9,1,1, 6.098, 10833.657, 397.262, 52718.793 25/03/24,13:24:47,13,07,1, 11.9,1,1, 6.098, 10833.633, 397.281, 52718.773 25/03/24,13:24:47,14,07,1, 11.9,1,1, 6.098, 10833.642, 397.262, 52718.815 25/03/24,13:24:47,15,07,1, 11.9,1,1, 6.098, 10833.638, 397.250, 52718.734 25/03/24,13:24:47,16,07,1, 11.9,1,1, 6.098, 10833.643, 397.242, 52718.681 25/03/24,13:24:47,17,07,1, 11.9,1,1, 6.098, 10833.631, 397.250, 52718.648 25/03/24,13:24:47,18,07,1, 11.9,1,1, 6.098, 10833.606, 397.251, 52718.746 25/03/24,13:24:47,19,07,1, 11.9,1,1, 6.098, 10833.615, 397.253, 52718.702 25/03/24,13:24:48,00,07,1, 11.9,1,1, 6.099, 10833.609, 397.253, 52718.702 25/03/24,13:24:48,01,07,1, 11.9,1,1, 6.099, 10833.588, 397.233, 52718.646 25/03/24,13:24:48,02,07,1, 11.9,1,1, 6.099, 10833.586, 397.231, 52718.619 25/03/24,13:24:48,03,07,1, 11.9,1,1, 6.099, 10833.557, 397.250, 52718.607 25/03/24,13:24:48,04,07,1, 11.9,1,1, 6.099, 10833.547, 397.230, 52718.524 25/03/24,13:24:48,05,07,1, 11.9,1,1, 6.099, 10833.503, 397.258, 52718.496 25/03/24,13:24:48,06,07,1, 11.9,1,1, 6.099, 10833.543, 397.210, 52718.536 25/03/24,13:24:48,07,07,1, 11.9,1,1, 6.099, 10833.539, 397.232, 52718.537 25/03/24,13:24:48,08,07,1, 11.9,1,1, 6.099, 10833.523, 397.230, 52718.487 25/03/24,13:24:48,09,07,1, 11.9,1,1, 6.099, 10833.499, 397.243, 52718.433 25/03/24,13:24:48,10,07,1, 11.9,1,1, 6.099, 10833.517, 397.223, 52718.432 25/03/24,13:24:48,11,07,1, 11.9,1,1, 6.099, 10833.490, 397.226, 52718.438 25/03/24,13:24:48,12,07,1, 11.9,1,1, 6.099, 10833.520, 397.231, 52718.376 25/03/24,13:24:48,13,07,1, 11.9,1,1, 6.099, 10833.499, 397.214, 52718.412 25/03/24,13:24:48,14,07,1, 11.9,1,1, 6.099, 10833.488, 397.204, 52718.365 25/03/24,13:24:48,15,07,1, 11.9,1,1, 6.099, 10833.425, 397.220, 52718.385 25/03/24,13:24:48,16,07,1, 11.9,1,1, 6.099, 10833.449, 397.209, 52718.332 25/03/24,13:24:48,17,07,1, 11.9,1,1, 6.099, 10833.453, 397.212, 52718.298 25/03/24,13:24:48,18,07,1, 11.9,1,1, 6.099, 10833.432, 397.220, 52718.328 25/03/24,13:24:48,19,07,1, 11.9,1,1, 6.099, 10833.431, 397.212, 52718.244 25/03/24,13:24:49,00,06,1, 11.8,1,1, 6.102, 10833.426, 397.212, 52718.244 25/03/24,13:24:49,01,06,1, 11.8,1,1, 6.102, 10833.406, 397.198, 52718.213 25/03/24,13:24:49,02,06,1, 11.8,1,1, 6.102, 10833.416, 397.204, 52718.220 25/03/24,13:24:49,03,06,1, 11.8,1,1, 6.102, 10833.409, 397.197, 52718.185 25/03/24,13:24:49,04,06,1, 11.8,1,1, 6.102, 10833.390, 397.212, 52718.117 25/03/24,13:24:49,05,06,1, 11.8,1,1, 6.102, 10833.400, 397.198, 52718.104 25/03/24,13:24:49,06,06,1, 11.8,1,1, 6.102, 10833.398, 397.194, 52718.175 25/03/24,13:24:49,07,06,1, 11.8,1,1, 6.102, 10833.380, 397.207, 52718.126 25/03/24,13:24:49,08,06,1, 11.8,1,1, 6.102, 10833.392, 397.214, 52718.117 25/03/24,13:24:49,09,06,1, 11.8,1,1, 6.102, 10833.385, 397.211, 52718.056 25/03/24,13:24:49,10,06,1, 11.8,1,1, 6.102, 10833.357, 397.220, 52718.002 25/03/24,13:24:49,11,06,1, 11.8,1,1, 6.102, 10833.348, 397.208, 52718.046 25/03/24,13:24:49,12,06,1, 11.8,1,1, 6.102, 10833.367, 397.230, 52718.055 25/03/24,13:24:49,13,06,1, 11.8,1,1, 6.102, 10833.358, 397.196, 52717.974 25/03/24,13:24:49,14,06,1, 11.8,1,1, 6.102, 10833.381, 397.224, 52717.966 25/03/24,13:24:49,15,06,1, 11.8,1,1, 6.102, 10833.359, 397.199, 52717.935 25/03/24,13:24:49,16,06,1, 11.8,1,1, 6.102, 10833.351, 397.224, 52717.899 25/03/24,13:24:49,17,06,1, 11.8,1,1, 6.102, 10833.368, 397.236, 52717.866 25/03/24,13:24:49,18,06,1, 11.8,1,1, 6.102, 10833.357, 397.213, 52717.855 25/03/24,13:24:49,19,06,1, 11.8,1,1, 6.102, 10833.346, 397.231, 52717.841 25/03/24,13:24:50,00,07,1, 11.9,1,1, 6.101, 10833.342, 397.231, 52717.841 25/03/24,13:24:50,01,07,1, 11.9,1,1, 6.101, 10833.352, 397.229, 52717.811 25/03/24,13:24:50,02,07,1, 11.9,1,1, 6.101, 10833.310, 397.222, 52717.803 25/03/24,13:24:50,03,07,1, 11.9,1,1, 6.101, 10833.329, 397.236, 52717.748 25/03/24,13:24:50,04,07,1, 11.9,1,1, 6.101, 10833.306, 397.245, 52717.747 25/03/24,13:24:50,05,07,1, 11.9,1,1, 6.101, 10833.309, 397.236, 52717.763 25/03/24,13:24:50,06,07,1, 11.9,1,1, 6.101, 10833.291, 397.224, 52717.684 25/03/24,13:24:50,07,07,1, 11.9,1,1, 6.101, 10833.304, 397.229, 52717.676 25/03/24,13:24:50,08,07,1, 11.9,1,1, 6.101, 10833.296, 397.232, 52717.696 25/03/24,13:24:50,09,07,1, 11.9,1,1, 6.101, 10833.255, 397.234, 52717.597 25/03/24,13:24:50,10,07,1, 11.9,1,1, 6.101, 10833.267, 397.246, 52717.592 25/03/24,13:24:50,11,07,1, 11.9,1,1, 6.101, 10833.260, 397.256, 52717.644 25/03/24,13:24:50,12,07,1, 11.9,1,1, 6.101, 10833.251, 397.234, 52717.559 25/03/24,13:24:50,13,07,1, 11.9,1,1, 6.101, 10833.268, 397.248, 52717.525 25/03/24,13:24:50,14,07,1, 11.9,1,1, 6.101, 10833.222, 397.246, 52717.517 25/03/24,13:24:50,15,07,1, 11.9,1,1, 6.101, 10833.260, 397.276, 52717.718 25/03/24,13:24:50,16,07,1, 11.9,1,1, 6.101, 10833.225, 397.253, 52717.454 25/03/24,13:24:50,17,07,1, 11.9,1,1, 6.101, 10833.181, 397.258, 52717.449 25/03/24,13:24:50,18,07,1, 11.9,1,1, 6.101, 10833.173, 397.263, 52717.451 25/03/24,13:24:50,19,07,1, 11.9,1,1, 6.101, 10833.230, 397.274, 52717.418 25/03/24,13:24:51,00,06,1, 11.9,1,1, 6.098, 10833.225, 397.274, 52717.418 25/03/24,13:24:51,01,06,1, 11.9,1,1, 6.098, 10833.189, 397.250, 52717.298 25/03/24,13:24:51,02,06,1, 11.9,1,1, 6.098, 10833.172, 397.250, 52717.367 25/03/24,13:24:51,03,06,1, 11.9,1,1, 6.098, 10833.162, 397.242, 52717.336 25/03/24,13:24:51,04,06,1, 11.9,1,1, 6.098, 10833.163, 397.245, 52717.364 25/03/24,13:24:51,05,06,1, 11.9,1,1, 6.098, 10833.146, 397.257, 52717.353 25/03/24,13:24:51,06,06,1, 11.9,1,1, 6.098, 10833.136, 397.246, 52717.217 25/03/24,13:24:51,07,06,1, 11.9,1,1, 6.098, 10833.123, 397.260, 52717.299 25/03/24,13:24:51,08,06,1, 11.9,1,1, 6.098, 10833.108, 397.255, 52717.194 25/03/24,13:24:51,09,06,1, 11.9,1,1, 6.098, 10833.119, 397.238, 52717.165 25/03/24,13:24:51,10,06,1, 11.9,1,1, 6.098, 10833.093, 397.254, 52717.179 25/03/24,13:24:51,11,06,1, 11.9,1,1, 6.098, 10833.109, 397.265, 52717.211 25/03/24,13:24:51,12,06,1, 11.9,1,1, 6.098, 10833.074, 397.283, 52717.147 25/03/24,13:24:51,13,06,1, 11.9,1,1, 6.098, 10833.074, 397.264, 52717.107 25/03/24,13:24:51,14,06,1, 11.9,1,1, 6.098, 10833.061, 397.261, 52717.087 25/03/24,13:24:51,15,06,1, 11.9,1,1, 6.098, 10833.083, 397.249, 52717.148 25/03/24,13:24:51,16,06,1, 11.9,1,1, 6.098, 10833.037, 397.242, 52717.109 25/03/24,13:24:51,17,06,1, 11.9,1,1, 6.098, 10833.013, 397.247, 52717.095 25/03/24,13:24:51,18,06,1, 11.9,1,1, 6.098, 10833.039, 397.239, 52717.057 25/03/24,13:24:51,19,06,1, 11.9,1,1, 6.098, 10833.035, 397.257, 52717.042 25/03/24,13:24:52,00,06,1, 11.9,1,1, 6.098, 10833.033, 397.257, 52717.042 25/03/24,13:24:52,01,06,1, 11.9,1,1, 6.098, 10833.004, 397.231, 52716.967 25/03/24,13:24:52,02,06,1, 11.9,1,1, 6.098, 10833.009, 397.213, 52716.949 25/03/24,13:24:52,03,06,1, 11.9,1,1, 6.098, 10832.989, 397.246, 52716.922 25/03/24,13:24:52,04,06,1, 11.9,1,1, 6.098, 10833.024, 397.201, 52716.900 25/03/24,13:24:52,05,06,1, 11.9,1,1, 6.098, 10833.008, 397.233, 52716.882 25/03/24,13:24:52,06,06,1, 11.9,1,1, 6.098, 10833.023, 397.206, 52716.844 25/03/24,13:24:52,07,06,1, 11.9,1,1, 6.098, 10832.981, 397.211, 52716.917 25/03/24,13:24:52,08,06,1, 11.9,1,1, 6.098, 10832.983, 397.214, 52716.789 25/03/24,13:24:52,09,06,1, 11.9,1,1, 6.098, 10832.981, 397.207, 52716.849 25/03/24,13:24:52,10,06,1, 11.9,1,1, 6.098, 10832.972, 397.208, 52716.741 25/03/24,13:24:52,11,06,1, 11.9,1,1, 6.098, 10832.955, 397.189, 52716.811 25/03/24,13:24:52,12,06,1, 11.9,1,1, 6.098, 10832.975, 397.161, 52716.742 25/03/24,13:24:52,13,06,1, 11.9,1,1, 6.098, 10832.974, 397.164, 52716.722 25/03/24,13:24:52,14,06,1, 11.9,1,1, 6.098, 10832.936, 397.189, 52716.828 25/03/24,13:24:52,15,06,1, 11.9,1,1, 6.098, 10832.980, 397.162, 52716.878 25/03/24,13:24:52,16,06,1, 11.9,1,1, 6.098, 10832.958, 397.144, 52716.647 25/03/24,13:24:52,17,06,1, 11.9,1,1, 6.098, 10832.923, 397.165, 52716.725 25/03/24,13:24:52,18,06,1, 11.9,1,1, 6.098, 10832.937, 397.137, 52716.629 25/03/24,13:24:52,19,06,1, 11.9,1,1, 6.098, 10832.902, 397.151, 52716.659 25/03/24,13:24:53,00,06,1, 11.9,1,1, 6.097, 10832.900, 397.151, 52716.659 25/03/24,13:24:53,01,06,1, 11.9,1,1, 6.097, 10832.920, 397.111, 52716.598 25/03/24,13:24:53,02,06,1, 11.9,1,1, 6.097, 10832.900, 397.130, 52716.558 25/03/24,13:24:53,03,06,1, 11.9,1,1, 6.097, 10832.922, 397.134, 52716.551 25/03/24,13:24:53,04,06,1, 11.9,1,1, 6.097, 10832.890, 397.080, 52716.448 25/03/24,13:24:53,05,06,1, 11.9,1,1, 6.097, 10832.892, 397.095, 52716.440 25/03/24,13:24:53,06,06,1, 11.9,1,1, 6.097, 10832.865, 397.090, 52716.446 25/03/24,13:24:53,07,06,1, 11.9,1,1, 6.097, 10832.857, 397.076, 52716.508 25/03/24,13:24:53,08,06,1, 11.9,1,1, 6.097, 10832.865, 397.060, 52716.446 25/03/24,13:24:53,09,06,1, 11.9,1,1, 6.097, 10832.867, 397.060, 52716.379 25/03/24,13:24:53,10,06,1, 11.9,1,1, 6.097, 10832.840, 397.059, 52716.366 25/03/24,13:24:53,11,06,1, 11.9,1,1, 6.097, 10832.852, 397.031, 52716.382 25/03/24,13:24:53,12,06,1, 11.9,1,1, 6.097, 10832.823, 397.031, 52716.289 25/03/24,13:24:53,13,06,1, 11.9,1,1, 6.097, 10832.802, 397.020, 52716.335 25/03/24,13:24:53,14,06,1, 11.9,1,1, 6.097, 10832.799, 397.029, 52716.244 25/03/24,13:24:53,15,06,1, 11.9,1,1, 6.097, 10832.785, 397.016, 52716.273 25/03/24,13:24:53,16,06,1, 11.9,1,1, 6.097, 10832.801, 396.973, 52716.222 25/03/24,13:24:53,17,06,1, 11.9,1,1, 6.097, 10832.796, 396.991, 52716.261 25/03/24,13:24:53,18,06,1, 11.9,1,1, 6.097, 10832.790, 396.981, 52716.176 25/03/24,13:24:53,19,06,1, 11.9,1,1, 6.097, 10832.781, 396.968, 52716.147 25/03/24,13:24:54,00,06,1, 11.9,1,1, 6.096, 10832.775, 396.968, 52716.147 25/03/24,13:24:54,01,06,1, 11.9,1,1, 6.096, 10832.769, 396.976, 52716.123 25/03/24,13:24:54,02,06,1, 11.9,1,1, 6.096, 10832.733, 396.948, 52716.068 25/03/24,13:24:54,03,06,1, 11.9,1,1, 6.096, 10832.743, 396.949, 52716.047 25/03/24,13:24:54,04,06,1, 11.9,1,1, 6.096, 10832.727, 396.937, 52716.009 25/03/24,13:24:54,05,06,1, 11.9,1,1, 6.096, 10832.732, 396.931, 52715.996 25/03/24,13:24:54,06,06,1, 11.9,1,1, 6.096, 10832.711, 396.893, 52716.011 25/03/24,13:24:54,07,06,1, 11.9,1,1, 6.096, 10832.716, 396.896, 52716.020 25/03/24,13:24:54,08,06,1, 11.9,1,1, 6.096, 10832.692, 396.896, 52715.966 25/03/24,13:24:54,09,06,1, 11.9,1,1, 6.096, 10832.704, 396.871, 52715.890 25/03/24,13:24:54,10,06,1, 11.9,1,1, 6.096, 10832.701, 396.877, 52715.877 25/03/24,13:24:54,11,06,1, 11.9,1,1, 6.096, 10832.696, 396.858, 52715.897 25/03/24,13:24:54,12,06,1, 11.9,1,1, 6.096, 10832.678, 396.856, 52715.864 25/03/24,13:24:54,13,06,1, 11.9,1,1, 6.096, 10832.690, 396.861, 52715.794 25/03/24,13:24:54,14,06,1, 11.9,1,1, 6.096, 10832.655, 396.853, 52715.774 25/03/24,13:24:54,15,06,1, 11.9,1,1, 6.096, 10832.636, 396.841, 52715.757 25/03/24,13:24:54,16,06,1, 11.9,1,1, 6.096, 10832.646, 396.833, 52715.787 25/03/24,13:24:54,17,06,1, 11.9,1,1, 6.096, 10832.616, 396.839, 52715.796 25/03/24,13:24:54,18,06,1, 11.9,1,1, 6.096, 10832.612, 396.826, 52715.787 25/03/24,13:24:54,19,06,1, 11.9,1,1, 6.096, 10832.617, 396.805, 52715.756 25/03/24,13:24:55,00,06,1, 11.9,1,1, 6.101, 10832.616, 396.805, 52715.756 25/03/24,13:24:55,01,06,1, 11.9,1,1, 6.101, 10832.603, 396.793, 52715.659 25/03/24,13:24:55,02,06,1, 11.9,1,1, 6.101, 10832.623, 396.805, 52715.734 25/03/24,13:24:55,03,06,1, 11.9,1,1, 6.101, 10832.587, 396.778, 52715.732 25/03/24,13:24:55,04,06,1, 11.9,1,1, 6.101, 10832.568, 396.778, 52715.667 25/03/24,13:24:55,05,06,1, 11.9,1,1, 6.101, 10832.581, 396.789, 52715.645 25/03/24,13:24:55,06,06,1, 11.9,1,1, 6.101, 10832.550, 396.770, 52715.606 25/03/24,13:24:55,07,06,1, 11.9,1,1, 6.101, 10832.543, 396.743, 52715.599 25/03/24,13:24:55,08,06,1, 11.9,1,1, 6.101, 10832.533, 396.746, 52715.536 25/03/24,13:24:55,09,06,1, 11.9,1,1, 6.101, 10832.545, 396.732, 52715.526 25/03/24,13:24:55,10,06,1, 11.9,1,1, 6.101, 10832.529, 396.709, 52715.459 25/03/24,13:24:55,11,06,1, 11.9,1,1, 6.101, 10832.496, 396.749, 52715.527 25/03/24,13:24:55,12,06,1, 11.9,1,1, 6.101, 10832.481, 396.731, 52715.419 25/03/24,13:24:55,13,06,1, 11.9,1,1, 6.101, 10832.516, 396.721, 52715.439 25/03/24,13:24:55,14,06,1, 11.9,1,1, 6.101, 10832.479, 396.690, 52715.464 25/03/24,13:24:55,15,06,1, 11.9,1,1, 6.101, 10832.486, 396.690, 52715.437 25/03/24,13:24:55,16,06,1, 11.9,1,1, 6.101, 10832.495, 396.690, 52715.401 25/03/24,13:24:55,17,06,1, 11.9,1,1, 6.101, 10832.474, 396.672, 52715.343 25/03/24,13:24:55,18,06,1, 11.9,1,1, 6.101, 10832.475, 396.692, 52715.355 25/03/24,13:24:55,19,06,1, 11.9,1,1, 6.101, 10832.473, 396.688, 52715.328 25/03/24,13:24:56,00,06,1, 12.0,1,1, 6.102, 10832.466, 396.688, 52715.328 25/03/24,13:24:56,01,06,1, 12.0,1,1, 6.102, 10832.430, 396.648, 52715.240 25/03/24,13:24:56,02,06,1, 12.0,1,1, 6.102, 10832.420, 396.677, 52715.245 25/03/24,13:24:56,03,06,1, 12.0,1,1, 6.102, 10832.441, 396.631, 52715.292 25/03/24,13:24:56,04,06,1, 12.0,1,1, 6.102, 10832.410, 396.620, 52715.247 25/03/24,13:24:56,05,06,1, 12.0,1,1, 6.102, 10832.399, 396.622, 52715.192 25/03/24,13:24:56,06,06,1, 12.0,1,1, 6.102, 10832.400, 396.615, 52715.142 25/03/24,13:24:56,07,06,1, 12.0,1,1, 6.102, 10832.385, 396.586, 52715.224 25/03/24,13:24:56,08,06,1, 12.0,1,1, 6.102, 10832.365, 396.593, 52715.188 25/03/24,13:24:56,09,06,1, 12.0,1,1, 6.102, 10832.378, 396.589, 52715.173 25/03/24,13:24:56,10,06,1, 12.0,1,1, 6.102, 10832.373, 396.603, 52715.055 25/03/24,13:24:56,11,06,1, 12.0,1,1, 6.102, 10832.352, 396.590, 52715.058 25/03/24,13:24:56,12,06,1, 12.0,1,1, 6.102, 10832.362, 396.587, 52715.068 25/03/24,13:24:56,13,06,1, 12.0,1,1, 6.102, 10832.342, 396.570, 52715.001 25/03/24,13:24:56,14,06,1, 12.0,1,1, 6.102, 10832.351, 396.601, 52715.062 25/03/24,13:24:56,15,06,1, 12.0,1,1, 6.102, 10832.318, 396.589, 52714.948 25/03/24,13:24:56,16,06,1, 12.0,1,1, 6.102, 10832.324, 396.556, 52715.019 25/03/24,13:24:56,17,06,1, 12.0,1,1, 6.102, 10832.335, 396.581, 52714.937 25/03/24,13:24:56,18,06,1, 12.0,1,1, 6.102, 10832.307, 396.572, 52714.877 25/03/24,13:24:56,19,06,1, 12.0,1,1, 6.102, 10832.302, 396.565, 52714.844 25/03/24,13:24:57,00,06,1, 11.9,1,1, 6.102, 10832.299, 396.565, 52714.844 25/03/24,13:24:57,01,06,1, 11.9,1,1, 6.102, 10832.290, 396.570, 52714.933 25/03/24,13:24:57,02,06,1, 11.9,1,1, 6.102, 10832.296, 396.557, 52714.993 25/03/24,13:24:57,03,06,1, 11.9,1,1, 6.102, 10832.306, 396.542, 52715.013 25/03/24,13:24:57,04,06,1, 11.9,1,1, 6.102, 10832.287, 396.574, 52714.990 25/03/24,13:24:57,05,06,1, 11.9,1,1, 6.102, 10832.264, 396.555, 52714.945 25/03/24,13:24:57,06,06,1, 11.9,1,1, 6.102, 10832.254, 396.547, 52714.835 25/03/24,13:24:57,07,06,1, 11.9,1,1, 6.102, 10832.251, 396.551, 52714.852 25/03/24,13:24:57,08,06,1, 11.9,1,1, 6.102, 10832.232, 396.535, 52714.824 25/03/24,13:24:57,09,06,1, 11.9,1,1, 6.102, 10832.242, 396.542, 52714.796 25/03/24,13:24:57,10,06,1, 11.9,1,1, 6.102, 10832.217, 396.535, 52714.799 25/03/24,13:24:57,11,06,1, 11.9,1,1, 6.102, 10832.201, 396.535, 52714.802 25/03/24,13:24:57,12,06,1, 11.9,1,1, 6.102, 10832.204, 396.528, 52714.722 25/03/24,13:24:57,13,06,1, 11.9,1,1, 6.102, 10832.179, 396.540, 52714.604 25/03/24,13:24:57,14,06,1, 11.9,1,1, 6.102, 10832.168, 396.549, 52714.730 25/03/24,13:24:57,15,06,1, 11.9,1,1, 6.102, 10832.195, 396.540, 52714.696 25/03/24,13:24:57,16,06,1, 11.9,1,1, 6.102, 10832.187, 396.500, 52714.586 25/03/24,13:24:57,17,06,1, 11.9,1,1, 6.102, 10832.162, 396.510, 52714.680 25/03/24,13:24:57,18,06,1, 11.9,1,1, 6.102, 10832.158, 396.475, 52714.586 25/03/24,13:24:57,19,06,1, 11.9,1,1, 6.102, 10832.125, 396.473, 52714.573 25/03/24,13:24:58,00,06,1, 11.9,1,1, 6.098, 10832.124, 396.473, 52714.573 25/03/24,13:24:58,01,06,1, 11.9,1,1, 6.098, 10832.125, 396.465, 52714.594 25/03/24,13:24:58,02,06,1, 11.9,1,1, 6.098, 10832.121, 396.439, 52714.499 25/03/24,13:24:58,03,06,1, 11.9,1,1, 6.098, 10832.104, 396.452, 52714.549 25/03/24,13:24:58,04,06,1, 11.9,1,1, 6.098, 10832.092, 396.473, 52714.517 25/03/24,13:24:58,05,06,1, 11.9,1,1, 6.098, 10832.096, 396.448, 52714.417 25/03/24,13:24:58,06,06,1, 11.9,1,1, 6.098, 10832.080, 396.457, 52714.346 25/03/24,13:24:58,07,06,1, 11.9,1,1, 6.098, 10832.092, 396.438, 52714.355 25/03/24,13:24:58,08,06,1, 11.9,1,1, 6.098, 10832.062, 396.429, 52714.367 25/03/24,13:24:58,09,06,1, 11.9,1,1, 6.098, 10832.040, 396.457, 52714.365 25/03/24,13:24:58,10,06,1, 11.9,1,1, 6.098, 10832.044, 396.422, 52714.320 25/03/24,13:24:58,11,06,1, 11.9,1,1, 6.098, 10832.059, 396.432, 52714.367 25/03/24,13:24:58,12,06,1, 11.9,1,1, 6.098, 10832.040, 396.422, 52714.230 25/03/24,13:24:58,13,06,1, 11.9,1,1, 6.098, 10832.041, 396.395, 52714.214 25/03/24,13:24:58,14,06,1, 11.9,1,1, 6.098, 10832.014, 396.382, 52714.298 25/03/24,13:24:58,15,06,1, 11.9,1,1, 6.098, 10832.019, 396.386, 52714.266 25/03/24,13:24:58,16,06,1, 11.9,1,1, 6.098, 10832.021, 396.386, 52714.139 25/03/24,13:24:58,17,06,1, 11.9,1,1, 6.098, 10832.034, 396.381, 52714.215 25/03/24,13:24:58,18,06,1, 11.9,1,1, 6.098, 10831.983, 396.373, 52714.338 25/03/24,13:24:58,19,06,1, 11.9,1,1, 6.098, 10832.010, 396.336, 52714.083 25/03/24,13:24:59,00,06,1, 12.0,1,1, 6.101, 10832.007, 396.336, 52714.083 25/03/24,13:24:59,01,06,1, 12.0,1,1, 6.101, 10831.986, 396.345, 52714.113 25/03/24,13:24:59,02,06,1, 12.0,1,1, 6.101, 10831.964, 396.339, 52714.046 25/03/24,13:24:59,03,06,1, 12.0,1,1, 6.101, 10831.978, 396.325, 52714.080 25/03/24,13:24:59,04,06,1, 12.0,1,1, 6.101, 10831.960, 396.340, 52714.003 25/03/24,13:24:59,05,06,1, 12.0,1,1, 6.101, 10831.939, 396.338, 52714.075 25/03/24,13:24:59,06,06,1, 12.0,1,1, 6.101, 10831.944, 396.309, 52714.045 25/03/24,13:24:59,07,06,1, 12.0,1,1, 6.101, 10831.920, 396.336, 52713.935 25/03/24,13:24:59,08,06,1, 12.0,1,1, 6.101, 10831.926, 396.309, 52713.895 25/03/24,13:24:59,09,06,1, 12.0,1,1, 6.101, 10831.918, 396.313, 52714.001 25/03/24,13:24:59,10,06,1, 12.0,1,1, 6.101, 10831.902, 396.311, 52713.934 25/03/24,13:24:59,11,06,1, 12.0,1,1, 6.101, 10831.934, 396.304, 52713.903 25/03/24,13:24:59,12,06,1, 12.0,1,1, 6.101, 10831.898, 396.300, 52713.896 25/03/24,13:24:59,13,06,1, 12.0,1,1, 6.101, 10831.908, 396.317, 52713.825 25/03/24,13:24:59,14,06,1, 12.0,1,1, 6.101, 10831.882, 396.309, 52713.824 25/03/24,13:24:59,15,06,1, 12.0,1,1, 6.101, 10831.917, 396.323, 52713.795 25/03/24,13:24:59,16,06,1, 12.0,1,1, 6.101, 10831.869, 396.295, 52713.790 25/03/24,13:24:59,17,06,1, 12.0,1,1, 6.101, 10831.876, 396.287, 52713.803 25/03/24,13:24:59,18,06,1, 12.0,1,1, 6.101, 10831.887, 396.282, 52713.794 25/03/24,13:24:59,19,06,1, 12.0,1,1, 6.101, 10831.868, 396.268, 52713.805 25/03/24,13:25:00,00,06,1, 11.9,1,1, 6.099, 10831.865, 396.268, 52713.805 25/03/24,13:25:00,01,06,1, 11.9,1,1, 6.099, 10831.858, 396.262, 52713.710 25/03/24,13:25:00,02,06,1, 11.9,1,1, 6.099, 10831.833, 396.255, 52713.652 25/03/24,13:25:00,03,06,1, 11.9,1,1, 6.099, 10831.866, 396.224, 52713.387 25/03/24,13:25:00,04,06,1, 11.9,1,1, 6.099, 10831.863, 396.246, 52713.597 25/03/24,13:25:00,05,06,1, 11.9,1,1, 6.099, 10831.878, 396.238, 52713.550 25/03/24,13:25:00,06,06,1, 11.9,1,1, 6.099, 10831.841, 396.234, 52713.471 25/03/24,13:25:00,07,06,1, 11.9,1,1, 6.099, 10831.847, 396.252, 52713.495 25/03/24,13:25:00,08,06,1, 11.9,1,1, 6.099, 10831.822, 396.256, 52713.472 25/03/24,13:25:00,09,06,1, 11.9,1,1, 6.099, 10831.825, 396.278, 52713.507 25/03/24,13:25:00,10,06,1, 11.9,1,1, 6.099, 10831.812, 396.248, 52713.408 25/03/24,13:25:00,11,06,1, 11.9,1,1, 6.099, 10831.806, 396.264, 52713.522 25/03/24,13:25:00,12,06,1, 11.9,1,1, 6.099, 10831.815, 396.260, 52713.432 25/03/24,13:25:00,13,06,1, 11.9,1,1, 6.099, 10831.793, 396.271, 52713.363 25/03/24,13:25:00,14,06,1, 11.9,1,1, 6.099, 10831.808, 396.289, 52713.365 25/03/24,13:25:00,15,06,1, 11.9,1,1, 6.099, 10831.792, 396.270, 52713.314 25/03/24,13:25:00,16,06,1, 11.9,1,1, 6.099, 10831.807, 396.252, 52713.337 25/03/24,13:25:00,17,06,1, 11.9,1,1, 6.099, 10831.780, 396.273, 52713.367 25/03/24,13:25:00,18,06,1, 11.9,1,1, 6.099, 10831.801, 396.243, 52713.285 25/03/24,13:25:00,19,06,1, 11.9,1,1, 6.099, 10831.809, 396.278, 52713.274 25/03/24,13:25:01,00,06,1, 12.0,1,1, 6.101, 10831.807, 396.278, 52713.274 25/03/24,13:25:01,01,06,1, 12.0,1,1, 6.101, 10831.801, 396.254, 52713.326 25/03/24,13:25:01,02,06,1, 12.0,1,1, 6.101, 10831.783, 396.249, 52713.210 25/03/24,13:25:01,03,06,1, 12.0,1,1, 6.101, 10831.807, 396.250, 52713.199 25/03/24,13:25:01,04,06,1, 12.0,1,1, 6.101, 10831.794, 396.237, 52713.232 25/03/24,13:25:01,05,06,1, 12.0,1,1, 6.101, 10831.775, 396.242, 52713.168 25/03/24,13:25:01,06,06,1, 12.0,1,1, 6.101, 10831.770, 396.236, 52713.152 25/03/24,13:25:01,07,06,1, 12.0,1,1, 6.101, 10831.801, 396.220, 52713.118 25/03/24,13:25:01,08,06,1, 12.0,1,1, 6.101, 10831.751, 396.237, 52713.144 25/03/24,13:25:01,09,06,1, 12.0,1,1, 6.101, 10831.766, 396.237, 52713.134 25/03/24,13:25:01,10,06,1, 12.0,1,1, 6.101, 10831.764, 396.230, 52713.090 25/03/24,13:25:01,11,06,1, 12.0,1,1, 6.101, 10831.780, 396.217, 52713.078 25/03/24,13:25:01,12,06,1, 12.0,1,1, 6.101, 10831.767, 396.225, 52713.038 25/03/24,13:25:01,13,06,1, 12.0,1,1, 6.101, 10831.720, 396.224, 52713.078 25/03/24,13:25:01,14,06,1, 12.0,1,1, 6.101, 10831.768, 396.198, 52712.993 25/03/24,13:25:01,15,06,1, 12.0,1,1, 6.101, 10831.723, 396.199, 52713.004 25/03/24,13:25:01,16,06,1, 12.0,1,1, 6.101, 10831.719, 396.186, 52712.985 25/03/24,13:25:01,17,06,1, 12.0,1,1, 6.101, 10831.739, 396.192, 52712.977 25/03/24,13:25:01,18,06,1, 12.0,1,1, 6.101, 10831.744, 396.190, 52712.959 25/03/24,13:25:01,19,06,1, 12.0,1,1, 6.101, 10831.711, 396.189, 52712.973 25/03/24,13:25:02,00,07,1, 11.8,1,1, 6.101, 10831.707, 396.189, 52712.973 25/03/24,13:25:02,01,07,1, 11.8,1,1, 6.101, 10831.730, 396.167, 52712.919 25/03/24,13:25:02,02,07,1, 11.8,1,1, 6.101, 10831.722, 396.199, 52712.907 25/03/24,13:25:02,03,07,1, 11.8,1,1, 6.101, 10831.714, 396.186, 52712.863 25/03/24,13:25:02,04,07,1, 11.8,1,1, 6.101, 10831.695, 396.197, 52712.836 25/03/24,13:25:02,05,07,1, 11.8,1,1, 6.101, 10831.693, 396.171, 52712.868 25/03/24,13:25:02,06,07,1, 11.8,1,1, 6.101, 10831.683, 396.178, 52712.895 25/03/24,13:25:02,07,07,1, 11.8,1,1, 6.101, 10831.692, 396.167, 52712.768 25/03/24,13:25:02,08,07,1, 11.8,1,1, 6.101, 10831.639, 396.157, 52712.763 25/03/24,13:25:02,09,07,1, 11.8,1,1, 6.101, 10831.665, 396.156, 52712.716 25/03/24,13:25:02,10,07,1, 11.8,1,1, 6.101, 10831.669, 396.160, 52712.746 25/03/24,13:25:02,11,07,1, 11.8,1,1, 6.101, 10831.641, 396.156, 52712.717 25/03/24,13:25:02,12,07,1, 11.8,1,1, 6.101, 10831.628, 396.165, 52712.710 25/03/24,13:25:02,13,07,1, 11.8,1,1, 6.101, 10831.654, 396.171, 52712.710 25/03/24,13:25:02,14,07,1, 11.8,1,1, 6.101, 10831.622, 396.190, 52712.689 25/03/24,13:25:02,15,07,1, 11.8,1,1, 6.101, 10831.614, 396.194, 52712.677 25/03/24,13:25:02,16,07,1, 11.8,1,1, 6.101, 10831.611, 396.189, 52712.683 25/03/24,13:25:02,17,07,1, 11.8,1,1, 6.101, 10831.617, 396.180, 52712.604 25/03/24,13:25:02,18,07,1, 11.8,1,1, 6.101, 10831.625, 396.180, 52712.645 25/03/24,13:25:02,19,07,1, 11.8,1,1, 6.101, 10831.606, 396.200, 52712.583 25/03/24,13:25:03,00,08,1, 11.9,1,1, 6.099, 10831.598, 396.200, 52712.583 25/03/24,13:25:03,01,08,1, 11.9,1,1, 6.099, 10831.580, 396.151, 52712.534 25/03/24,13:25:03,02,08,1, 11.9,1,1, 6.099, 10831.576, 396.142, 52712.566 25/03/24,13:25:03,03,08,1, 11.9,1,1, 6.099, 10831.598, 396.122, 52712.553 25/03/24,13:25:03,04,08,1, 11.9,1,1, 6.099, 10831.582, 396.106, 52712.461 25/03/24,13:25:03,05,08,1, 11.9,1,1, 6.099, 10831.591, 396.093, 52712.436 25/03/24,13:25:03,06,08,1, 11.9,1,1, 6.099, 10831.594, 396.081, 52712.527 25/03/24,13:25:03,07,08,1, 11.9,1,1, 6.099, 10831.592, 396.085, 52712.431 25/03/24,13:25:03,08,08,1, 11.9,1,1, 6.099, 10831.596, 396.117, 52712.340 25/03/24,13:25:03,09,08,1, 11.9,1,1, 6.099, 10831.568, 396.114, 52712.286 25/03/24,13:25:03,10,08,1, 11.9,1,1, 6.099, 10831.580, 396.108, 52712.341 25/03/24,13:25:03,11,08,1, 11.9,1,1, 6.099, 10831.576, 396.109, 52712.336 25/03/24,13:25:03,12,08,1, 11.9,1,1, 6.099, 10831.559, 396.099, 52712.347 25/03/24,13:25:03,13,08,1, 11.9,1,1, 6.099, 10831.570, 396.091, 52712.264 25/03/24,13:25:03,14,08,1, 11.9,1,1, 6.099, 10831.558, 396.123, 52712.233 25/03/24,13:25:03,15,08,1, 11.9,1,1, 6.099, 10831.552, 396.110, 52712.341 25/03/24,13:25:03,16,08,1, 11.9,1,1, 6.099, 10831.557, 396.090, 52712.209 25/03/24,13:25:03,17,08,1, 11.9,1,1, 6.099, 10831.558, 396.097, 52712.209 25/03/24,13:25:03,18,08,1, 11.9,1,1, 6.099, 10831.528, 396.080, 52712.215 25/03/24,13:25:03,19,08,1, 11.9,1,1, 6.099, 10831.530, 396.103, 52712.105 25/03/24,13:25:04,00,06,1, 11.9,1,1, 6.100, 10831.523, 396.103, 52712.105 25/03/24,13:25:04,01,06,1, 11.9,1,1, 6.100, 10831.558, 396.046, 52712.063 25/03/24,13:25:04,02,06,1, 11.9,1,1, 6.100, 10831.527, 396.030, 52712.127 25/03/24,13:25:04,03,06,1, 11.9,1,1, 6.100, 10831.556, 396.009, 52712.062 25/03/24,13:25:04,04,06,1, 11.9,1,1, 6.100, 10831.561, 395.985, 52712.043 25/03/24,13:25:04,05,06,1, 11.9,1,1, 6.100, 10831.525, 395.984, 52712.038 25/03/24,13:25:04,06,06,1, 11.9,1,1, 6.100, 10831.511, 395.953, 52711.723 25/03/24,13:25:04,07,06,1, 11.9,1,1, 6.100, 10831.515, 395.988, 52712.020 25/03/24,13:25:04,08,06,1, 11.9,1,1, 6.100, 10831.547, 396.017, 52712.028 25/03/24,13:25:04,09,06,1, 11.9,1,1, 6.100, 10831.516, 395.994, 52711.877 25/03/24,13:25:04,10,06,1, 11.9,1,1, 6.100, 10831.516, 395.984, 52711.872 25/03/24,13:25:04,11,06,1, 11.9,1,1, 6.100, 10831.517, 396.001, 52711.903 25/03/24,13:25:04,12,06,1, 11.9,1,1, 6.100, 10831.527, 395.982, 52711.809 25/03/24,13:25:04,13,06,1, 11.9,1,1, 6.100, 10831.542, 395.997, 52711.773 25/03/24,13:25:04,14,06,1, 11.9,1,1, 6.100, 10831.523, 395.976, 52711.751 25/03/24,13:25:04,15,06,1, 11.9,1,1, 6.100, 10831.505, 395.963, 52711.768 25/03/24,13:25:04,16,06,1, 11.9,1,1, 6.100, 10831.538, 395.960, 52711.705 25/03/24,13:25:04,17,06,1, 11.9,1,1, 6.100, 10831.490, 395.920, 52711.739 25/03/24,13:25:04,18,06,1, 11.9,1,1, 6.100, 10831.503, 395.896, 52711.672 25/03/24,13:25:04,19,06,1, 11.9,1,1, 6.100, 10831.507, 395.879, 52711.670 25/03/24,13:25:05,00,06,1, 11.8,1,1, 6.099, 10831.506, 395.879, 52711.670 25/03/24,13:25:05,01,06,1, 11.8,1,1, 6.099, 10831.468, 395.898, 52711.688 25/03/24,13:25:05,02,06,1, 11.8,1,1, 6.099, 10831.476, 395.881, 52711.664 25/03/24,13:25:05,03,06,1, 11.8,1,1, 6.099, 10831.452, 395.900, 52711.584 25/03/24,13:25:05,04,06,1, 11.8,1,1, 6.099, 10831.445, 395.897, 52711.682 25/03/24,13:25:05,05,06,1, 11.8,1,1, 6.099, 10831.432, 395.902, 52711.691 25/03/24,13:25:05,06,06,1, 11.8,1,1, 6.099, 10831.461, 395.890, 52711.548 25/03/24,13:25:05,07,06,1, 11.8,1,1, 6.099, 10831.427, 395.873, 52711.531 25/03/24,13:25:05,08,06,1, 11.8,1,1, 6.099, 10831.417, 395.863, 52711.488 25/03/24,13:25:05,09,06,1, 11.8,1,1, 6.099, 10831.386, 395.847, 52711.580 25/03/24,13:25:05,10,06,1, 11.8,1,1, 6.099, 10831.391, 395.828, 52711.571 25/03/24,13:25:05,11,06,1, 11.8,1,1, 6.099, 10831.407, 395.829, 52711.490 25/03/24,13:25:05,12,06,1, 11.8,1,1, 6.099, 10831.377, 395.816, 52711.447 25/03/24,13:25:05,13,06,1, 11.8,1,1, 6.099, 10831.367, 395.841, 52711.507 25/03/24,13:25:05,14,06,1, 11.8,1,1, 6.099, 10831.367, 395.839, 52711.417 25/03/24,13:25:05,15,06,1, 11.8,1,1, 6.099, 10831.370, 395.819, 52711.424 25/03/24,13:25:05,16,06,1, 11.8,1,1, 6.099, 10831.362, 395.812, 52711.431 25/03/24,13:25:05,17,06,1, 11.8,1,1, 6.099, 10831.357, 395.800, 52711.327 25/03/24,13:25:05,18,06,1, 11.8,1,1, 6.099, 10831.360, 395.797, 52711.414 25/03/24,13:25:05,19,06,1, 11.8,1,1, 6.099, 10831.317, 395.777, 52711.336 25/03/24,13:25:06,00,07,1, 11.9,1,1, 6.101, 10831.314, 395.777, 52711.336 25/03/24,13:25:06,01,07,1, 11.9,1,1, 6.101, 10831.324, 395.793, 52711.335 25/03/24,13:25:06,02,07,1, 11.9,1,1, 6.101, 10831.288, 395.773, 52711.132 25/03/24,13:25:06,03,07,1, 11.9,1,1, 6.101, 10831.255, 395.798, 52711.398 25/03/24,13:25:06,04,07,1, 11.9,1,1, 6.101, 10831.318, 395.778, 52711.268 25/03/24,13:25:06,05,07,1, 11.9,1,1, 6.101, 10831.264, 395.796, 52711.325 25/03/24,13:25:06,06,07,1, 11.9,1,1, 6.101, 10831.308, 395.792, 52711.243 25/03/24,13:25:06,07,07,1, 11.9,1,1, 6.101, 10831.263, 395.795, 52711.191 25/03/24,13:25:06,08,07,1, 11.9,1,1, 6.101, 10831.273, 395.786, 52711.144 25/03/24,13:25:06,09,07,1, 11.9,1,1, 6.101, 10831.249, 395.772, 52711.135 25/03/24,13:25:06,10,07,1, 11.9,1,1, 6.101, 10831.239, 395.803, 52711.223 25/03/24,13:25:06,11,07,1, 11.9,1,1, 6.101, 10831.252, 395.810, 52711.179 25/03/24,13:25:06,12,07,1, 11.9,1,1, 6.101, 10831.266, 395.782, 52711.181 25/03/24,13:25:06,13,07,1, 11.9,1,1, 6.101, 10831.250, 395.802, 52711.106 25/03/24,13:25:06,14,07,1, 11.9,1,1, 6.101, 10831.249, 395.802, 52711.053 25/03/24,13:25:06,15,07,1, 11.9,1,1, 6.101, 10831.227, 395.788, 52711.072 25/03/24,13:25:06,16,07,1, 11.9,1,1, 6.101, 10831.229, 395.797, 52711.109 25/03/24,13:25:06,17,07,1, 11.9,1,1, 6.101, 10831.203, 395.781, 52711.012 25/03/24,13:25:06,18,07,1, 11.9,1,1, 6.101, 10831.213, 395.783, 52711.026 25/03/24,13:25:06,19,07,1, 11.9,1,1, 6.101, 10831.200, 395.775, 52710.980 25/03/24,13:25:07,00,08,1, 11.9,1,1, 6.099, 10831.198, 395.775, 52710.980 25/03/24,13:25:07,01,08,1, 11.9,1,1, 6.099, 10831.188, 395.764, 52710.983 25/03/24,13:25:07,02,08,1, 11.9,1,1, 6.099, 10831.217, 395.792, 52711.038 25/03/24,13:25:07,03,08,1, 11.9,1,1, 6.099, 10831.181, 395.781, 52711.005 25/03/24,13:25:07,04,08,1, 11.9,1,1, 6.099, 10831.200, 395.774, 52710.946 25/03/24,13:25:07,05,08,1, 11.9,1,1, 6.099, 10831.201, 395.806, 52710.884 25/03/24,13:25:07,06,08,1, 11.9,1,1, 6.099, 10831.176, 395.786, 52710.861 25/03/24,13:25:07,07,08,1, 11.9,1,1, 6.099, 10831.171, 395.806, 52710.861 25/03/24,13:25:07,08,08,1, 11.9,1,1, 6.099, 10831.158, 395.773, 52710.831 25/03/24,13:25:07,09,08,1, 11.9,1,1, 6.099, 10831.161, 395.792, 52710.840 25/03/24,13:25:07,10,08,1, 11.9,1,1, 6.099, 10831.139, 395.800, 52710.822 25/03/24,13:25:07,11,08,1, 11.9,1,1, 6.099, 10831.155, 395.803, 52710.738 25/03/24,13:25:07,12,08,1, 11.9,1,1, 6.099, 10831.155, 395.810, 52710.775 25/03/24,13:25:07,13,08,1, 11.9,1,1, 6.099, 10831.142, 395.833, 52710.767 25/03/24,13:25:07,14,08,1, 11.9,1,1, 6.099, 10831.138, 395.826, 52710.703 25/03/24,13:25:07,15,08,1, 11.9,1,1, 6.099, 10831.138, 395.805, 52710.708 25/03/24,13:25:07,16,08,1, 11.9,1,1, 6.099, 10831.134, 395.838, 52710.744 25/03/24,13:25:07,17,08,1, 11.9,1,1, 6.099, 10831.140, 395.830, 52710.646 25/03/24,13:25:07,18,08,1, 11.9,1,1, 6.099, 10831.138, 395.812, 52710.626 25/03/24,13:25:07,19,08,1, 11.9,1,1, 6.099, 10831.128, 395.842, 52710.641 25/03/24,13:25:08,00,08,1, 12.0,1,1, 6.101, 10831.122, 395.842, 52710.641 25/03/24,13:25:08,01,08,1, 12.0,1,1, 6.101, 10831.093, 395.839, 52710.660 25/03/24,13:25:08,02,08,1, 12.0,1,1, 6.101, 10831.084, 395.849, 52710.586 25/03/24,13:25:08,03,08,1, 12.0,1,1, 6.101, 10831.086, 395.872, 52710.578 25/03/24,13:25:08,04,08,1, 12.0,1,1, 6.101, 10831.088, 395.891, 52710.549 25/03/24,13:25:08,05,08,1, 12.0,1,1, 6.101, 10831.074, 395.885, 52710.531 25/03/24,13:25:08,06,08,1, 12.0,1,1, 6.101, 10831.100, 395.894, 52710.595 25/03/24,13:25:08,07,08,1, 12.0,1,1, 6.101, 10831.087, 395.892, 52710.588 25/03/24,13:25:08,08,08,1, 12.0,1,1, 6.101, 10831.078, 395.882, 52710.539 25/03/24,13:25:08,09,08,1, 12.0,1,1, 6.101, 10831.073, 395.901, 52710.555 25/03/24,13:25:08,10,08,1, 12.0,1,1, 6.101, 10831.076, 395.899, 52710.464 25/03/24,13:25:08,11,08,1, 12.0,1,1, 6.101, 10831.070, 395.901, 52710.470 25/03/24,13:25:08,12,08,1, 12.0,1,1, 6.101, 10831.063, 395.906, 52710.479 25/03/24,13:25:08,13,08,1, 12.0,1,1, 6.101, 10831.046, 395.918, 52710.413 25/03/24,13:25:08,14,08,1, 12.0,1,1, 6.101, 10831.046, 395.910, 52710.394 25/03/24,13:25:08,15,08,1, 12.0,1,1, 6.101, 10831.060, 395.945, 52710.406 25/03/24,13:25:08,16,08,1, 12.0,1,1, 6.101, 10831.045, 395.953, 52710.384 25/03/24,13:25:08,17,08,1, 12.0,1,1, 6.101, 10831.033, 395.922, 52710.360 25/03/24,13:25:08,18,08,1, 12.0,1,1, 6.101, 10831.014, 395.952, 52710.308 25/03/24,13:25:08,19,08,1, 12.0,1,1, 6.101, 10831.009, 395.938, 52710.372 25/03/24,13:25:09,00,07,1, 12.0,1,1, 6.098, 10831.006, 395.938, 52710.372 25/03/24,13:25:09,01,07,1, 12.0,1,1, 6.098, 10831.023, 395.922, 52710.302 25/03/24,13:25:09,02,07,1, 12.0,1,1, 6.098, 10830.992, 395.915, 52710.336 25/03/24,13:25:09,03,07,1, 12.0,1,1, 6.098, 10831.016, 395.901, 52710.236 25/03/24,13:25:09,04,07,1, 12.0,1,1, 6.098, 10831.004, 395.913, 52710.262 25/03/24,13:25:09,05,07,1, 12.0,1,1, 6.098, 10830.997, 395.918, 52710.185 25/03/24,13:25:09,06,07,1, 12.0,1,1, 6.098, 10830.995, 395.901, 52710.181 25/03/24,13:25:09,07,07,1, 12.0,1,1, 6.098, 10830.987, 395.923, 52710.146 25/03/24,13:25:09,08,07,1, 12.0,1,1, 6.098, 10830.988, 395.924, 52710.211 25/03/24,13:25:09,09,07,1, 12.0,1,1, 6.098, 10831.001, 395.927, 52710.205 25/03/24,13:25:09,10,07,1, 12.0,1,1, 6.098, 10830.967, 395.921, 52710.146 25/03/24,13:25:09,11,07,1, 12.0,1,1, 6.098, 10830.975, 395.924, 52710.080 25/03/24,13:25:09,12,07,1, 12.0,1,1, 6.098, 10830.973, 395.922, 52710.065 25/03/24,13:25:09,13,07,1, 12.0,1,1, 6.098, 10830.972, 395.926, 52710.142 25/03/24,13:25:09,14,07,1, 12.0,1,1, 6.098, 10830.956, 395.917, 52710.109 25/03/24,13:25:09,15,07,1, 12.0,1,1, 6.098, 10830.946, 395.894, 52710.070 25/03/24,13:25:09,16,07,1, 12.0,1,1, 6.098, 10830.951, 395.882, 52710.026 25/03/24,13:25:09,17,07,1, 12.0,1,1, 6.098, 10830.954, 395.898, 52710.027 25/03/24,13:25:09,18,07,1, 12.0,1,1, 6.098, 10830.941, 395.905, 52710.024 25/03/24,13:25:09,19,07,1, 12.0,1,1, 6.098, 10830.930, 395.910, 52710.042 25/03/24,13:25:10,00,09,1, 11.9,1,1, 6.100, 10830.922, 395.910, 52710.042 25/03/24,13:25:10,01,09,1, 11.9,1,1, 6.100, 10830.942, 395.907, 52709.953 25/03/24,13:25:10,02,09,1, 11.9,1,1, 6.100, 10830.918, 395.872, 52709.923 25/03/24,13:25:10,03,09,1, 11.9,1,1, 6.100, 10830.934, 395.865, 52709.879 25/03/24,13:25:10,04,09,1, 11.9,1,1, 6.100, 10830.920, 395.849, 52709.787 25/03/24,13:25:10,05,09,1, 11.9,1,1, 6.100, 10830.940, 395.830, 52709.844 25/03/24,13:25:10,06,09,1, 11.9,1,1, 6.100, 10830.925, 395.835, 52709.815 25/03/24,13:25:10,07,09,1, 11.9,1,1, 6.100, 10830.913, 395.833, 52709.856 25/03/24,13:25:10,08,09,1, 11.9,1,1, 6.100, 10830.870, 395.834, 52709.782 25/03/24,13:25:10,09,09,1, 11.9,1,1, 6.100, 10830.878, 395.833, 52709.811 25/03/24,13:25:10,10,09,1, 11.9,1,1, 6.100, 10830.910, 395.861, 52709.731 25/03/24,13:25:10,11,09,1, 11.9,1,1, 6.100, 10830.894, 395.820, 52709.682 25/03/24,13:25:10,12,09,1, 11.9,1,1, 6.100, 10830.873, 395.821, 52709.777 25/03/24,13:25:10,13,09,1, 11.9,1,1, 6.100, 10830.875, 395.798, 52709.761 25/03/24,13:25:10,14,09,1, 11.9,1,1, 6.100, 10830.841, 395.802, 52709.663 25/03/24,13:25:10,15,09,1, 11.9,1,1, 6.100, 10830.850, 395.801, 52709.694 25/03/24,13:25:10,16,09,1, 11.9,1,1, 6.100, 10830.829, 395.774, 52709.634 25/03/24,13:25:10,17,09,1, 11.9,1,1, 6.100, 10830.844, 395.779, 52709.626 25/03/24,13:25:10,18,09,1, 11.9,1,1, 6.100, 10830.820, 395.766, 52709.605 25/03/24,13:25:10,19,09,1, 11.9,1,1, 6.100, 10830.843, 395.754, 52709.554 25/03/24,13:25:11,00,07,1, 11.9,1,1, 6.098, 10830.839, 395.754, 52709.554 25/03/24,13:25:11,01,07,1, 11.9,1,1, 6.098, 10830.794, 395.708, 52709.604 25/03/24,13:25:11,02,07,1, 11.9,1,1, 6.098, 10830.810, 395.701, 52709.520 25/03/24,13:25:11,03,07,1, 11.9,1,1, 6.098, 10830.779, 395.678, 52709.560 25/03/24,13:25:11,04,07,1, 11.9,1,1, 6.098, 10830.789, 395.665, 52709.477 25/03/24,13:25:11,05,07,1, 11.9,1,1, 6.098, 10830.792, 395.650, 52709.484 25/03/24,13:25:11,06,07,1, 11.9,1,1, 6.098, 10830.775, 395.635, 52709.453 25/03/24,13:25:11,07,07,1, 11.9,1,1, 6.098, 10830.782, 395.627, 52709.444 25/03/24,13:25:11,08,07,1, 11.9,1,1, 6.098, 10830.757, 395.618, 52709.422 25/03/24,13:25:11,09,07,1, 11.9,1,1, 6.098, 10830.760, 395.587, 52709.455 25/03/24,13:25:11,10,07,1, 11.9,1,1, 6.098, 10830.776, 395.585, 52709.485 25/03/24,13:25:11,11,07,1, 11.9,1,1, 6.098, 10830.776, 395.547, 52709.397 25/03/24,13:25:11,12,07,1, 11.9,1,1, 6.098, 10830.763, 395.520, 52709.343 25/03/24,13:25:11,13,07,1, 11.9,1,1, 6.098, 10830.777, 395.537, 52709.386 25/03/24,13:25:11,14,07,1, 11.9,1,1, 6.098, 10830.768, 395.482, 52709.361 25/03/24,13:25:11,15,07,1, 11.9,1,1, 6.098, 10830.751, 395.488, 52709.357 25/03/24,13:25:11,16,07,1, 11.9,1,1, 6.098, 10830.757, 395.456, 52709.339 25/03/24,13:25:11,17,07,1, 11.9,1,1, 6.098, 10830.751, 395.430, 52709.304 25/03/24,13:25:11,18,07,1, 11.9,1,1, 6.098, 10830.766, 395.421, 52709.295 25/03/24,13:25:11,19,07,1, 11.9,1,1, 6.098, 10830.763, 395.424, 52709.308 25/03/24,13:25:12,00,07,1, 11.9,1,1, 6.100, 10830.755, 395.424, 52709.308 25/03/24,13:25:12,01,07,1, 11.9,1,1, 6.100, 10830.749, 395.347, 52709.204 25/03/24,13:25:12,02,07,1, 11.9,1,1, 6.100, 10830.761, 395.322, 52709.249 25/03/24,13:25:12,03,07,1, 11.9,1,1, 6.100, 10830.748, 395.284, 52709.250 25/03/24,13:25:12,04,07,1, 11.9,1,1, 6.100, 10830.773, 395.259, 52709.194 25/03/24,13:25:12,05,07,1, 11.9,1,1, 6.100, 10830.747, 395.240, 52709.158 25/03/24,13:25:12,06,07,1, 11.9,1,1, 6.100, 10830.759, 395.237, 52709.168 25/03/24,13:25:12,07,07,1, 11.9,1,1, 6.100, 10830.758, 395.166, 52709.118 25/03/24,13:25:12,08,07,1, 11.9,1,1, 6.100, 10830.765, 395.162, 52709.161 25/03/24,13:25:12,09,07,1, 11.9,1,1, 6.100, 10830.748, 395.138, 52709.099 25/03/24,13:25:12,10,07,1, 11.9,1,1, 6.100, 10830.759, 395.138, 52709.055 25/03/24,13:25:12,11,07,1, 11.9,1,1, 6.100, 10830.747, 395.071, 52709.069 25/03/24,13:25:12,12,07,1, 11.9,1,1, 6.100, 10830.737, 395.084, 52709.033 25/03/24,13:25:12,13,07,1, 11.9,1,1, 6.100, 10830.727, 395.028, 52709.109 25/03/24,13:25:12,14,07,1, 11.9,1,1, 6.100, 10830.745, 395.024, 52708.977 25/03/24,13:25:12,15,07,1, 11.9,1,1, 6.100, 10830.735, 395.007, 52708.973 25/03/24,13:25:12,16,07,1, 11.9,1,1, 6.100, 10830.730, 394.982, 52708.990 25/03/24,13:25:12,17,07,1, 11.9,1,1, 6.100, 10830.738, 394.934, 52709.052 25/03/24,13:25:12,18,07,1, 11.9,1,1, 6.100, 10830.745, 394.936, 52709.031 25/03/24,13:25:12,19,07,1, 11.9,1,1, 6.100, 10830.731, 394.922, 52708.988 25/03/24,13:25:13,00,07,1, 11.9,1,1, 6.098, 10830.730, 394.922, 52708.988 25/03/24,13:25:13,01,07,1, 11.9,1,1, 6.098, 10830.743, 394.886, 52709.000 25/03/24,13:25:13,02,07,1, 11.9,1,1, 6.098, 10830.732, 394.836, 52708.915 25/03/24,13:25:13,03,07,1, 11.9,1,1, 6.098, 10830.696, 394.786, 52708.937 25/03/24,13:25:13,04,07,1, 11.9,1,1, 6.098, 10830.697, 394.791, 52708.846 25/03/24,13:25:13,05,07,1, 11.9,1,1, 6.098, 10830.693, 394.766, 52708.887 25/03/24,13:25:13,06,07,1, 11.9,1,1, 6.098, 10830.674, 394.756, 52708.866 25/03/24,13:25:13,07,07,1, 11.9,1,1, 6.098, 10830.695, 394.717, 52708.852 25/03/24,13:25:13,08,07,1, 11.9,1,1, 6.098, 10830.690, 394.681, 52708.819 25/03/24,13:25:13,09,07,1, 11.9,1,1, 6.098, 10830.674, 394.668, 52708.814 25/03/24,13:25:13,10,07,1, 11.9,1,1, 6.098, 10830.673, 394.666, 52708.797 25/03/24,13:25:13,11,07,1, 11.9,1,1, 6.098, 10830.674, 394.646, 52708.799 25/03/24,13:25:13,12,07,1, 11.9,1,1, 6.098, 10830.671, 394.625, 52708.798 25/03/24,13:25:13,13,07,1, 11.9,1,1, 6.098, 10830.653, 394.604, 52708.748 25/03/24,13:25:13,14,07,1, 11.9,1,1, 6.098, 10830.656, 394.599, 52708.737 25/03/24,13:25:13,15,07,1, 11.9,1,1, 6.098, 10830.637, 394.586, 52708.793 25/03/24,13:25:13,16,07,1, 11.9,1,1, 6.098, 10830.651, 394.543, 52708.743 25/03/24,13:25:13,17,07,1, 11.9,1,1, 6.098, 10830.626, 394.518, 52708.669 25/03/24,13:25:13,18,07,1, 11.9,1,1, 6.098, 10830.623, 394.487, 52708.616 25/03/24,13:25:13,19,07,1, 11.9,1,1, 6.098, 10830.625, 394.467, 52708.633 25/03/24,13:25:14,00,08,1, 11.9,1,1, 6.099, 10830.622, 394.467, 52708.633 25/03/24,13:25:14,01,08,1, 11.9,1,1, 6.099, 10830.558, 394.462, 52708.728 25/03/24,13:25:14,02,08,1, 11.9,1,1, 6.099, 10830.607, 394.434, 52708.715 25/03/24,13:25:14,03,08,1, 11.9,1,1, 6.099, 10830.591, 394.425, 52708.565 25/03/24,13:25:14,04,08,1, 11.9,1,1, 6.099, 10830.579, 394.410, 52708.650 25/03/24,13:25:14,05,08,1, 11.9,1,1, 6.099, 10830.592, 394.400, 52708.587 25/03/24,13:25:14,06,08,1, 11.9,1,1, 6.099, 10830.556, 394.386, 52708.586 25/03/24,13:25:14,07,08,1, 11.9,1,1, 6.099, 10830.543, 394.366, 52708.577 25/03/24,13:25:14,08,08,1, 11.9,1,1, 6.099, 10830.524, 394.357, 52708.654 25/03/24,13:25:14,09,08,1, 11.9,1,1, 6.099, 10830.529, 394.329, 52708.504 25/03/24,13:25:14,10,08,1, 11.9,1,1, 6.099, 10830.510, 394.344, 52708.570 25/03/24,13:25:14,11,08,1, 11.9,1,1, 6.099, 10830.507, 394.325, 52708.487 25/03/24,13:25:14,12,08,1, 11.9,1,1, 6.099, 10830.522, 394.314, 52708.566 25/03/24,13:25:14,13,08,1, 11.9,1,1, 6.099, 10830.495, 394.284, 52708.531 25/03/24,13:25:14,14,08,1, 11.9,1,1, 6.099, 10830.484, 394.274, 52708.479 25/03/24,13:25:14,15,08,1, 11.9,1,1, 6.099, 10830.459, 394.279, 52708.467 25/03/24,13:25:14,16,08,1, 11.9,1,1, 6.099, 10830.470, 394.254, 52708.490 25/03/24,13:25:14,17,08,1, 11.9,1,1, 6.099, 10830.450, 394.245, 52708.482 25/03/24,13:25:14,18,08,1, 11.9,1,1, 6.099, 10830.441, 394.248, 52708.403 25/03/24,13:25:14,19,08,1, 11.9,1,1, 6.099, 10830.423, 394.234, 52708.404 25/03/24,13:25:15,00,07,1, 11.9,1,1, 6.101, 10830.421, 394.234, 52708.404 25/03/24,13:25:15,01,07,1, 11.9,1,1, 6.101, 10830.437, 394.201, 52708.357 25/03/24,13:25:15,02,07,1, 11.9,1,1, 6.101, 10830.419, 394.198, 52708.355 25/03/24,13:25:15,03,07,1, 11.9,1,1, 6.101, 10830.389, 394.197, 52708.330 25/03/24,13:25:15,04,07,1, 11.9,1,1, 6.101, 10830.392, 394.177, 52708.412 25/03/24,13:25:15,05,07,1, 11.9,1,1, 6.101, 10830.400, 394.174, 52708.324 25/03/24,13:25:15,06,07,1, 11.9,1,1, 6.101, 10830.371, 394.145, 52708.324 25/03/24,13:25:15,07,07,1, 11.9,1,1, 6.101, 10830.343, 394.132, 52708.357 25/03/24,13:25:15,08,07,1, 11.9,1,1, 6.101, 10830.336, 394.148, 52708.318 25/03/24,13:25:15,09,07,1, 11.9,1,1, 6.101, 10830.351, 394.125, 52708.225 25/03/24,13:25:15,10,07,1, 11.9,1,1, 6.101, 10830.336, 394.129, 52708.309 25/03/24,13:25:15,11,07,1, 11.9,1,1, 6.101, 10830.326, 394.119, 52708.304 25/03/24,13:25:15,12,07,1, 11.9,1,1, 6.101, 10830.328, 394.079, 52708.184 25/03/24,13:25:15,13,07,1, 11.9,1,1, 6.101, 10830.313, 394.094, 52708.198 25/03/24,13:25:15,14,07,1, 11.9,1,1, 6.101, 10830.316, 394.083, 52708.302 25/03/24,13:25:15,15,07,1, 11.9,1,1, 6.101, 10830.302, 394.060, 52708.185 25/03/24,13:25:15,16,07,1, 11.9,1,1, 6.101, 10830.286, 394.087, 52708.118 25/03/24,13:25:15,17,07,1, 11.9,1,1, 6.101, 10830.271, 394.051, 52708.168 25/03/24,13:25:15,18,07,1, 11.9,1,1, 6.101, 10830.282, 394.073, 52708.126 25/03/24,13:25:15,19,07,1, 11.9,1,1, 6.101, 10830.266, 394.078, 52708.179 25/03/24,13:25:16,00,07,1, 11.9,1,1, 6.100, 10830.263, 394.078, 52708.179 25/03/24,13:25:16,01,07,1, 11.9,1,1, 6.100, 10830.269, 394.038, 52708.094 25/03/24,13:25:16,02,07,1, 11.9,1,1, 6.100, 10830.233, 394.042, 52708.079 25/03/24,13:25:16,03,07,1, 11.9,1,1, 6.100, 10830.242, 394.037, 52708.078 25/03/24,13:25:16,04,07,1, 11.9,1,1, 6.100, 10830.226, 394.022, 52708.168 25/03/24,13:25:16,05,07,1, 11.9,1,1, 6.100, 10830.207, 394.019, 52708.116 25/03/24,13:25:16,06,07,1, 11.9,1,1, 6.100, 10830.212, 393.997, 52708.065 25/03/24,13:25:16,07,07,1, 11.9,1,1, 6.100, 10830.203, 393.993, 52708.079 25/03/24,13:25:16,08,07,1, 11.9,1,1, 6.100, 10830.197, 393.969, 52708.039 25/03/24,13:25:16,09,07,1, 11.9,1,1, 6.100, 10830.188, 393.956, 52708.061 25/03/24,13:25:16,10,07,1, 11.9,1,1, 6.100, 10830.177, 393.956, 52707.992 25/03/24,13:25:16,11,07,1, 11.9,1,1, 6.100, 10830.149, 393.953, 52708.025 25/03/24,13:25:16,12,07,1, 11.9,1,1, 6.100, 10830.178, 393.944, 52707.996 25/03/24,13:25:16,13,07,1, 11.9,1,1, 6.100, 10830.143, 393.907, 52708.053 25/03/24,13:25:16,14,07,1, 11.9,1,1, 6.100, 10830.158, 393.919, 52707.983 25/03/24,13:25:16,15,07,1, 11.9,1,1, 6.100, 10830.137, 393.892, 52707.928 25/03/24,13:25:16,16,07,1, 11.9,1,1, 6.100, 10830.147, 393.877, 52707.992 25/03/24,13:25:16,17,07,1, 11.9,1,1, 6.100, 10830.098, 393.861, 52707.951 25/03/24,13:25:16,18,07,1, 11.9,1,1, 6.100, 10830.092, 393.870, 52707.909 25/03/24,13:25:16,19,07,1, 11.9,1,1, 6.100, 10830.127, 393.839, 52707.895 25/03/24,13:25:17,00,07,1, 11.9,1,1, 6.099, 10830.121, 393.839, 52707.895 25/03/24,13:25:17,01,07,1, 11.9,1,1, 6.099, 10830.096, 393.845, 52707.902 25/03/24,13:25:17,02,07,1, 11.9,1,1, 6.099, 10830.064, 393.803, 52707.915 25/03/24,13:25:17,03,07,1, 11.9,1,1, 6.099, 10830.076, 393.800, 52707.890 25/03/24,13:25:17,04,07,1, 11.9,1,1, 6.099, 10830.077, 393.788, 52707.793 25/03/24,13:25:17,05,07,1, 11.9,1,1, 6.099, 10830.059, 393.767, 52707.850 25/03/24,13:25:17,06,07,1, 11.9,1,1, 6.099, 10830.045, 393.752, 52707.855 25/03/24,13:25:17,07,07,1, 11.9,1,1, 6.099, 10830.032, 393.751, 52707.760 25/03/24,13:25:17,08,07,1, 11.9,1,1, 6.099, 10830.035, 393.756, 52707.849 25/03/24,13:25:17,09,07,1, 11.9,1,1, 6.099, 10830.019, 393.736, 52707.768 25/03/24,13:25:17,10,07,1, 11.9,1,1, 6.099, 10830.038, 393.740, 52707.743 25/03/24,13:25:17,11,07,1, 11.9,1,1, 6.099, 10830.022, 393.728, 52707.806 25/03/24,13:25:17,12,07,1, 11.9,1,1, 6.099, 10830.023, 393.695, 52707.731 25/03/24,13:25:17,13,07,1, 11.9,1,1, 6.099, 10829.994, 393.702, 52707.768 25/03/24,13:25:17,14,07,1, 11.9,1,1, 6.099, 10829.997, 393.660, 52707.770 25/03/24,13:25:17,15,07,1, 11.9,1,1, 6.099, 10829.949, 393.681, 52707.711 25/03/24,13:25:17,16,07,1, 11.9,1,1, 6.099, 10829.989, 393.660, 52707.644 25/03/24,13:25:17,17,07,1, 11.9,1,1, 6.099, 10829.971, 393.655, 52707.677 25/03/24,13:25:17,18,07,1, 11.9,1,1, 6.099, 10829.958, 393.648, 52707.633 25/03/24,13:25:17,19,07,1, 11.9,1,1, 6.099, 10829.939, 393.633, 52707.708 25/03/24,13:25:18,00,07,1, 11.9,1,1, 6.101, 10829.937, 393.633, 52707.708 25/03/24,13:25:18,01,07,1, 11.9,1,1, 6.101, 10829.935, 393.636, 52707.687 25/03/24,13:25:18,02,07,1, 11.9,1,1, 6.101, 10829.945, 393.619, 52707.590 25/03/24,13:25:18,03,07,1, 11.9,1,1, 6.101, 10829.912, 393.599, 52707.540 25/03/24,13:25:18,04,07,1, 11.9,1,1, 6.101, 10829.916, 393.594, 52707.609 25/03/24,13:25:18,05,07,1, 11.9,1,1, 6.101, 10829.925, 393.590, 52707.553 25/03/24,13:25:18,06,07,1, 11.9,1,1, 6.101, 10829.899, 393.603, 52707.580 25/03/24,13:25:18,07,07,1, 11.9,1,1, 6.101, 10829.874, 393.590, 52707.516 25/03/24,13:25:18,08,07,1, 11.9,1,1, 6.101, 10829.875, 393.578, 52707.520 25/03/24,13:25:18,09,07,1, 11.9,1,1, 6.101, 10829.884, 393.588, 52707.541 25/03/24,13:25:18,10,07,1, 11.9,1,1, 6.101, 10829.822, 393.573, 52707.553 25/03/24,13:25:18,11,07,1, 11.9,1,1, 6.101, 10829.841, 393.535, 52707.509 25/03/24,13:25:18,12,07,1, 11.9,1,1, 6.101, 10829.819, 393.566, 52707.489 25/03/24,13:25:18,13,07,1, 11.9,1,1, 6.101, 10829.818, 393.529, 52707.462 25/03/24,13:25:18,14,07,1, 11.9,1,1, 6.101, 10829.810, 393.539, 52707.527 25/03/24,13:25:18,15,07,1, 11.9,1,1, 6.101, 10829.797, 393.558, 52707.506 25/03/24,13:25:18,16,07,1, 11.9,1,1, 6.101, 10829.796, 393.550, 52707.397 25/03/24,13:25:18,17,07,1, 11.9,1,1, 6.101, 10829.799, 393.531, 52707.436 25/03/24,13:25:18,18,07,1, 11.9,1,1, 6.101, 10829.775, 393.542, 52707.470 25/03/24,13:25:18,19,07,1, 11.9,1,1, 6.101, 10829.797, 393.510, 52707.478 25/03/24,13:25:19,00,08,1, 11.9,1,1, 6.092, 10829.796, 393.510, 52707.478 25/03/24,13:25:19,01,08,1, 11.9,1,1, 6.092, 10829.771, 393.506, 52707.426 25/03/24,13:25:19,02,08,1, 11.9,1,1, 6.092, 10829.770, 393.490, 52707.354 25/03/24,13:25:19,03,08,1, 11.9,1,1, 6.092, 10829.766, 393.496, 52707.417 25/03/24,13:25:19,04,08,1, 11.9,1,1, 6.092, 10829.780, 393.475, 52707.357 25/03/24,13:25:19,05,08,1, 11.9,1,1, 6.092, 10829.743, 393.454, 52707.369 25/03/24,13:25:19,06,08,1, 11.9,1,1, 6.092, 10829.719, 393.451, 52707.333 25/03/24,13:25:19,07,08,1, 11.9,1,1, 6.092, 10829.757, 393.457, 52707.314 25/03/24,13:25:19,08,08,1, 11.9,1,1, 6.092, 10829.725, 393.444, 52707.313 25/03/24,13:25:19,09,08,1, 11.9,1,1, 6.092, 10829.702, 393.417, 52707.360 25/03/24,13:25:19,10,08,1, 11.9,1,1, 6.092, 10829.718, 393.407, 52707.207 25/03/24,13:25:19,11,08,1, 11.9,1,1, 6.092, 10829.703, 393.395, 52707.247 25/03/24,13:25:19,12,08,1, 11.9,1,1, 6.092, 10829.690, 393.376, 52707.272 25/03/24,13:25:19,13,08,1, 11.9,1,1, 6.092, 10829.705, 393.395, 52707.295 25/03/24,13:25:19,14,08,1, 11.9,1,1, 6.092, 10829.701, 393.357, 52707.257 25/03/24,13:25:19,15,08,1, 11.9,1,1, 6.092, 10829.699, 393.332, 52707.231 25/03/24,13:25:19,16,08,1, 11.9,1,1, 6.092, 10829.686, 393.332, 52707.268 25/03/24,13:25:19,17,08,1, 11.9,1,1, 6.092, 10829.682, 393.314, 52707.219 25/03/24,13:25:19,18,08,1, 11.9,1,1, 6.092, 10829.637, 393.331, 52707.212 25/03/24,13:25:19,19,08,1, 11.9,1,1, 6.092, 10829.665, 393.316, 52707.177 25/03/24,13:25:20,00,07,1, 11.9,1,1, 6.095, 10829.662, 393.316, 52707.177 25/03/24,13:25:20,01,07,1, 11.9,1,1, 6.095, 10829.619, 393.266, 52707.144 25/03/24,13:25:20,02,07,1, 11.9,1,1, 6.095, 10829.621, 393.260, 52707.101 25/03/24,13:25:20,03,07,1, 11.9,1,1, 6.095, 10829.597, 393.261, 52707.196 25/03/24,13:25:20,04,07,1, 11.9,1,1, 6.095, 10829.582, 393.253, 52707.146 25/03/24,13:25:20,05,07,1, 11.9,1,1, 6.095, 10829.571, 393.211, 52707.159 25/03/24,13:25:20,06,07,1, 11.9,1,1, 6.095, 10829.549, 393.233, 52707.079 25/03/24,13:25:20,07,07,1, 11.9,1,1, 6.095, 10829.547, 393.234, 52707.149 25/03/24,13:25:20,08,07,1, 11.9,1,1, 6.095, 10829.534, 393.213, 52707.096 25/03/24,13:25:20,09,07,1, 11.9,1,1, 6.095, 10829.548, 393.180, 52707.008 25/03/24,13:25:20,10,07,1, 11.9,1,1, 6.095, 10829.513, 393.175, 52707.024 25/03/24,13:25:20,11,07,1, 11.9,1,1, 6.095, 10829.500, 393.145, 52707.056 25/03/24,13:25:20,12,07,1, 11.9,1,1, 6.095, 10829.487, 393.173, 52707.080 25/03/24,13:25:20,13,07,1, 11.9,1,1, 6.095, 10829.457, 393.157, 52707.056 25/03/24,13:25:20,14,07,1, 11.9,1,1, 6.095, 10829.443, 393.131, 52706.975 25/03/24,13:25:20,15,07,1, 11.9,1,1, 6.095, 10829.425, 393.139, 52707.017 25/03/24,13:25:20,16,07,1, 11.9,1,1, 6.095, 10829.413, 393.111, 52707.029 25/03/24,13:25:20,17,07,1, 11.9,1,1, 6.095, 10829.409, 393.120, 52706.966 25/03/24,13:25:20,18,07,1, 11.9,1,1, 6.095, 10829.396, 393.105, 52706.972 25/03/24,13:25:20,19,07,1, 11.9,1,1, 6.095, 10829.377, 393.116, 52706.934 25/03/24,13:25:21,00,07,1, 11.9,1,1, 6.100, 10829.370, 393.116, 52706.934 25/03/24,13:25:21,01,07,1, 11.9,1,1, 6.100, 10829.369, 393.090, 52706.933 25/03/24,13:25:21,02,07,1, 11.9,1,1, 6.100, 10829.342, 393.078, 52706.907 25/03/24,13:25:21,03,07,1, 11.9,1,1, 6.100, 10829.329, 393.064, 52706.913 25/03/24,13:25:21,04,07,1, 11.9,1,1, 6.100, 10829.321, 393.070, 52706.896 25/03/24,13:25:21,05,07,1, 11.9,1,1, 6.100, 10829.309, 393.072, 52706.879 25/03/24,13:25:21,06,07,1, 11.9,1,1, 6.100, 10829.297, 393.033, 52706.839 25/03/24,13:25:21,07,07,1, 11.9,1,1, 6.100, 10829.268, 393.043, 52706.951 25/03/24,13:25:21,08,07,1, 11.9,1,1, 6.100, 10829.269, 393.041, 52706.913 25/03/24,13:25:21,09,07,1, 11.9,1,1, 6.100, 10829.250, 393.042, 52706.867 25/03/24,13:25:21,10,07,1, 11.9,1,1, 6.100, 10829.259, 393.023, 52706.826 25/03/24,13:25:21,11,07,1, 11.9,1,1, 6.100, 10829.223, 393.028, 52706.812 25/03/24,13:25:21,12,07,1, 11.9,1,1, 6.100, 10829.207, 393.024, 52706.855 25/03/24,13:25:21,13,07,1, 11.9,1,1, 6.100, 10829.198, 393.030, 52706.811 25/03/24,13:25:21,14,07,1, 11.9,1,1, 6.100, 10829.174, 393.005, 52706.786 25/03/24,13:25:21,15,07,1, 11.9,1,1, 6.100, 10829.158, 393.008, 52706.774 25/03/24,13:25:21,16,07,1, 11.9,1,1, 6.100, 10829.137, 393.016, 52706.788 25/03/24,13:25:21,17,07,1, 11.9,1,1, 6.100, 10829.153, 392.983, 52706.717 25/03/24,13:25:21,18,07,1, 11.9,1,1, 6.100, 10829.122, 392.972, 52706.766 25/03/24,13:25:21,19,07,1, 11.9,1,1, 6.100, 10829.135, 392.958, 52706.670 25/03/24,13:25:22,00,08,1, 11.9,1,1, 6.098, 10829.128, 392.958, 52706.670 25/03/24,13:25:22,01,08,1, 11.9,1,1, 6.098, 10829.101, 392.958, 52706.722 25/03/24,13:25:22,02,08,1, 11.9,1,1, 6.098, 10829.109, 392.947, 52706.659 25/03/24,13:25:22,03,08,1, 11.9,1,1, 6.098, 10829.074, 392.953, 52706.657 25/03/24,13:25:22,04,08,1, 11.9,1,1, 6.098, 10829.078, 392.905, 52706.632 25/03/24,13:25:22,05,08,1, 11.9,1,1, 6.098, 10829.066, 392.936, 52706.647 25/03/24,13:25:22,06,08,1, 11.9,1,1, 6.098, 10829.035, 392.925, 52706.652 25/03/24,13:25:22,07,08,1, 11.9,1,1, 6.098, 10829.000, 392.907, 52706.638 25/03/24,13:25:22,08,08,1, 11.9,1,1, 6.098, 10829.025, 392.941, 52706.688 25/03/24,13:25:22,09,08,1, 11.9,1,1, 6.098, 10829.021, 392.911, 52706.559 25/03/24,13:25:22,10,08,1, 11.9,1,1, 6.098, 10828.981, 392.911, 52706.617 25/03/24,13:25:22,11,08,1, 11.9,1,1, 6.098, 10828.987, 392.897, 52706.612 25/03/24,13:25:22,12,08,1, 11.9,1,1, 6.098, 10829.002, 392.885, 52706.595 25/03/24,13:25:22,13,08,1, 11.9,1,1, 6.098, 10828.991, 392.885, 52706.559 25/03/24,13:25:22,14,08,1, 11.9,1,1, 6.098, 10828.966, 392.889, 52706.547 25/03/24,13:25:22,15,08,1, 11.9,1,1, 6.098, 10828.962, 392.877, 52706.573 25/03/24,13:25:22,16,08,1, 11.9,1,1, 6.098, 10828.938, 392.853, 52706.569 25/03/24,13:25:22,17,08,1, 11.9,1,1, 6.098, 10828.951, 392.864, 52706.525 25/03/24,13:25:22,18,08,1, 11.9,1,1, 6.098, 10828.948, 392.838, 52706.520 25/03/24,13:25:22,19,08,1, 11.9,1,1, 6.098, 10828.898, 392.833, 52706.524 25/03/24,13:25:23,00,07,1, 11.9,1,1, 6.100, 10828.894, 392.833, 52706.524 25/03/24,13:25:23,01,07,1, 11.9,1,1, 6.100, 10828.880, 392.819, 52706.462 25/03/24,13:25:23,02,07,1, 11.9,1,1, 6.100, 10828.897, 392.816, 52706.466 25/03/24,13:25:23,03,07,1, 11.9,1,1, 6.100, 10828.884, 392.800, 52706.534 25/03/24,13:25:23,04,07,1, 11.9,1,1, 6.100, 10828.898, 392.775, 52706.473 25/03/24,13:25:23,05,07,1, 11.9,1,1, 6.100, 10828.863, 392.776, 52706.419 25/03/24,13:25:23,06,07,1, 11.9,1,1, 6.100, 10828.870, 392.776, 52706.381 25/03/24,13:25:23,07,07,1, 11.9,1,1, 6.100, 10828.847, 392.763, 52706.422 25/03/24,13:25:23,08,07,1, 11.9,1,1, 6.100, 10828.850, 392.750, 52706.419 25/03/24,13:25:23,09,07,1, 11.9,1,1, 6.100, 10828.843, 392.727, 52706.409 25/03/24,13:25:23,10,07,1, 11.9,1,1, 6.100, 10828.828, 392.710, 52706.282 25/03/24,13:25:23,11,07,1, 11.9,1,1, 6.100, 10828.838, 392.731, 52706.319 25/03/24,13:25:23,12,07,1, 11.9,1,1, 6.100, 10828.823, 392.705, 52706.400 25/03/24,13:25:23,13,07,1, 11.9,1,1, 6.100, 10828.823, 392.698, 52706.345 25/03/24,13:25:23,14,07,1, 11.9,1,1, 6.100, 10828.815, 392.685, 52706.287 25/03/24,13:25:23,15,07,1, 11.9,1,1, 6.100, 10828.805, 392.658, 52706.272 25/03/24,13:25:23,16,07,1, 11.9,1,1, 6.100, 10828.809, 392.636, 52706.277 25/03/24,13:25:23,17,07,1, 11.9,1,1, 6.100, 10828.797, 392.649, 52706.338 25/03/24,13:25:23,18,07,1, 11.9,1,1, 6.100, 10828.774, 392.636, 52706.251 25/03/24,13:25:23,19,07,1, 11.9,1,1, 6.100, 10828.786, 392.610, 52706.161 25/03/24,13:25:24,00,07,1, 11.9,1,1, 6.102, 10828.778, 392.610, 52706.161 25/03/24,13:25:24,01,07,1, 11.9,1,1, 6.102, 10828.796, 392.592, 52706.369 25/03/24,13:25:24,02,07,1, 11.9,1,1, 6.102, 10828.755, 392.580, 52706.112 25/03/24,13:25:24,03,07,1, 11.9,1,1, 6.102, 10828.747, 392.555, 52706.158 25/03/24,13:25:24,04,07,1, 11.9,1,1, 6.102, 10828.762, 392.559, 52706.142 25/03/24,13:25:24,05,07,1, 11.9,1,1, 6.102, 10828.755, 392.533, 52706.138 25/03/24,13:25:24,06,07,1, 11.9,1,1, 6.102, 10828.801, 392.528, 52706.164 25/03/24,13:25:24,07,07,1, 11.9,1,1, 6.102, 10828.763, 392.496, 52706.110 25/03/24,13:25:24,08,07,1, 11.9,1,1, 6.102, 10828.771, 392.479, 52706.128 25/03/24,13:25:24,09,07,1, 11.9,1,1, 6.102, 10828.745, 392.472, 52706.071 25/03/24,13:25:24,10,07,1, 11.9,1,1, 6.102, 10828.726, 392.449, 52706.035 25/03/24,13:25:24,11,07,1, 11.9,1,1, 6.102, 10828.736, 392.445, 52705.996 25/03/24,13:25:24,12,07,1, 11.9,1,1, 6.102, 10828.750, 392.431, 52706.010 25/03/24,13:25:24,13,07,1, 11.9,1,1, 6.102, 10828.714, 392.412, 52706.180 25/03/24,13:25:24,14,07,1, 11.9,1,1, 6.102, 10828.743, 392.383, 52705.937 25/03/24,13:25:24,15,07,1, 11.9,1,1, 6.102, 10828.741, 392.376, 52705.979 25/03/24,13:25:24,16,07,1, 11.9,1,1, 6.102, 10828.701, 392.374, 52705.972 25/03/24,13:25:24,17,07,1, 11.9,1,1, 6.102, 10828.713, 392.347, 52705.983 25/03/24,13:25:24,18,07,1, 11.9,1,1, 6.102, 10828.717, 392.315, 52705.979 25/03/24,13:25:24,19,07,1, 11.9,1,1, 6.102, 10828.692, 392.281, 52705.906 25/03/24,13:25:25,00,07,1, 11.9,1,1, 6.096, 10828.686, 392.281, 52705.906 25/03/24,13:25:25,01,07,1, 11.9,1,1, 6.096, 10828.704, 392.271, 52705.933 25/03/24,13:25:25,02,07,1, 11.9,1,1, 6.096, 10828.694, 392.258, 52705.840 25/03/24,13:25:25,03,07,1, 11.9,1,1, 6.096, 10828.686, 392.248, 52705.868 25/03/24,13:25:25,04,07,1, 11.9,1,1, 6.096, 10828.683, 392.233, 52705.844 25/03/24,13:25:25,05,07,1, 11.9,1,1, 6.096, 10828.679, 392.192, 52705.796 25/03/24,13:25:25,06,07,1, 11.9,1,1, 6.096, 10828.674, 392.172, 52705.811 25/03/24,13:25:25,07,07,1, 11.9,1,1, 6.096, 10828.688, 392.161, 52705.818 25/03/24,13:25:25,08,07,1, 11.9,1,1, 6.096, 10828.689, 392.146, 52705.805 25/03/24,13:25:25,09,07,1, 11.9,1,1, 6.096, 10828.681, 392.116, 52705.759 25/03/24,13:25:25,10,07,1, 11.9,1,1, 6.096, 10828.666, 392.090, 52705.722 25/03/24,13:25:25,11,07,1, 11.9,1,1, 6.096, 10828.656, 392.080, 52705.794 25/03/24,13:25:25,12,07,1, 11.9,1,1, 6.096, 10828.661, 392.041, 52705.791 25/03/24,13:25:25,13,07,1, 11.9,1,1, 6.096, 10828.689, 392.011, 52705.724 25/03/24,13:25:25,14,07,1, 11.9,1,1, 6.096, 10828.681, 391.995, 52705.638 25/03/24,13:25:25,15,07,1, 11.9,1,1, 6.096, 10828.607, 391.957, 52705.495 25/03/24,13:25:25,16,07,1, 11.9,1,1, 6.096, 10828.652, 391.980, 52705.709 25/03/24,13:25:25,17,07,1, 11.9,1,1, 6.096, 10828.654, 391.962, 52705.779 25/03/24,13:25:25,18,07,1, 11.9,1,1, 6.096, 10828.628, 391.931, 52705.750 25/03/24,13:25:25,19,07,1, 11.9,1,1, 6.096, 10828.628, 391.901, 52705.645 25/03/24,13:25:26,00,07,1, 11.9,1,1, 6.094, 10828.627, 391.901, 52705.645 25/03/24,13:25:26,01,07,1, 11.9,1,1, 6.094, 10828.643, 391.855, 52705.645 25/03/24,13:25:26,02,07,1, 11.9,1,1, 6.094, 10828.628, 391.863, 52705.650 25/03/24,13:25:26,03,07,1, 11.9,1,1, 6.094, 10828.613, 391.827, 52705.657 25/03/24,13:25:26,04,07,1, 11.9,1,1, 6.094, 10828.613, 391.795, 52705.572 25/03/24,13:25:26,05,07,1, 11.9,1,1, 6.094, 10828.602, 391.785, 52705.579 25/03/24,13:25:26,06,07,1, 11.9,1,1, 6.094, 10828.601, 391.776, 52705.556 25/03/24,13:25:26,07,07,1, 11.9,1,1, 6.094, 10828.589, 391.735, 52705.564 25/03/24,13:25:26,08,07,1, 11.9,1,1, 6.094, 10828.571, 391.747, 52705.579 25/03/24,13:25:26,09,07,1, 11.9,1,1, 6.094, 10828.543, 391.707, 52705.547 25/03/24,13:25:26,10,07,1, 11.9,1,1, 6.094, 10828.560, 391.682, 52705.485 25/03/24,13:25:26,11,07,1, 11.9,1,1, 6.094, 10828.530, 391.660, 52705.455 25/03/24,13:25:26,12,07,1, 11.9,1,1, 6.094, 10828.511, 391.661, 52705.550 25/03/24,13:25:26,13,07,1, 11.9,1,1, 6.094, 10828.541, 391.636, 52705.566 25/03/24,13:25:26,14,07,1, 11.9,1,1, 6.094, 10828.495, 391.640, 52705.555 25/03/24,13:25:26,15,07,1, 11.9,1,1, 6.094, 10828.514, 391.602, 52705.412 25/03/24,13:25:26,16,07,1, 11.9,1,1, 6.094, 10828.498, 391.581, 52705.423 25/03/24,13:25:26,17,07,1, 11.9,1,1, 6.094, 10828.476, 391.553, 52705.481 25/03/24,13:25:26,18,07,1, 11.9,1,1, 6.094, 10828.473, 391.534, 52705.441 25/03/24,13:25:26,19,07,1, 11.9,1,1, 6.094, 10828.464, 391.544, 52705.454 25/03/24,13:25:27,00,08,1, 11.9,1,1, 6.098, 10828.460, 391.544, 52705.454 25/03/24,13:25:27,01,08,1, 11.9,1,1, 6.098, 10828.446, 391.478, 52705.379 25/03/24,13:25:27,02,08,1, 11.9,1,1, 6.098, 10828.413, 391.465, 52705.355 25/03/24,13:25:27,03,08,1, 11.9,1,1, 6.098, 10828.415, 391.468, 52705.356 25/03/24,13:25:27,04,08,1, 11.9,1,1, 6.098, 10828.423, 391.425, 52705.401 25/03/24,13:25:27,05,08,1, 11.9,1,1, 6.098, 10828.395, 391.430, 52705.302 25/03/24,13:25:27,06,08,1, 11.9,1,1, 6.098, 10828.398, 391.370, 52705.274 25/03/24,13:25:27,07,08,1, 11.9,1,1, 6.098, 10828.389, 391.357, 52705.280 25/03/24,13:25:27,08,08,1, 11.9,1,1, 6.098, 10828.367, 391.356, 52705.328 25/03/24,13:25:27,09,08,1, 11.9,1,1, 6.098, 10828.351, 391.311, 52705.315 25/03/24,13:25:27,10,08,1, 11.9,1,1, 6.098, 10828.340, 391.329, 52705.205 25/03/24,13:25:27,11,08,1, 11.9,1,1, 6.098, 10828.349, 391.287, 52705.189 25/03/24,13:25:27,12,08,1, 11.9,1,1, 6.098, 10828.333, 391.276, 52705.263 25/03/24,13:25:27,13,08,1, 11.9,1,1, 6.098, 10828.333, 391.249, 52705.221 25/03/24,13:25:27,14,08,1, 11.9,1,1, 6.098, 10828.310, 391.258, 52705.219 25/03/24,13:25:27,15,08,1, 11.9,1,1, 6.098, 10828.317, 391.240, 52705.260 25/03/24,13:25:27,16,08,1, 11.9,1,1, 6.098, 10828.289, 391.213, 52705.171 25/03/24,13:25:27,17,08,1, 11.9,1,1, 6.098, 10828.310, 391.190, 52705.158 25/03/24,13:25:27,18,08,1, 11.9,1,1, 6.098, 10828.286, 391.182, 52705.178 25/03/24,13:25:27,19,08,1, 11.9,1,1, 6.098, 10828.273, 391.145, 52705.156 25/03/24,13:25:28,00,07,1, 11.9,1,1, 6.099, 10828.269, 391.145, 52705.156 25/03/24,13:25:28,01,07,1, 11.9,1,1, 6.099, 10828.257, 391.107, 52705.129 25/03/24,13:25:28,02,07,1, 11.9,1,1, 6.099, 10828.248, 391.085, 52705.125 25/03/24,13:25:28,03,07,1, 11.9,1,1, 6.099, 10828.267, 391.097, 52705.007 25/03/24,13:25:28,04,07,1, 11.9,1,1, 6.099, 10828.230, 391.065, 52705.108 25/03/24,13:25:28,05,07,1, 11.9,1,1, 6.099, 10828.242, 391.034, 52705.048 25/03/24,13:25:28,06,07,1, 11.9,1,1, 6.099, 10828.234, 391.020, 52705.089 25/03/24,13:25:28,07,07,1, 11.9,1,1, 6.099, 10828.215, 391.020, 52705.011 25/03/24,13:25:28,08,07,1, 11.9,1,1, 6.099, 10828.195, 391.011, 52705.024 25/03/24,13:25:28,09,07,1, 11.9,1,1, 6.099, 10828.202, 391.006, 52705.070 25/03/24,13:25:28,10,07,1, 11.9,1,1, 6.099, 10828.193, 390.977, 52705.075 25/03/24,13:25:28,11,07,1, 11.9,1,1, 6.099, 10828.201, 390.969, 52704.987 25/03/24,13:25:28,12,07,1, 11.9,1,1, 6.099, 10828.175, 390.937, 52705.024 25/03/24,13:25:28,13,07,1, 11.9,1,1, 6.099, 10828.165, 390.912, 52705.000 25/03/24,13:25:28,14,07,1, 11.9,1,1, 6.099, 10828.171, 390.908, 52705.000 25/03/24,13:25:28,15,07,1, 11.9,1,1, 6.099, 10828.184, 390.915, 52705.004 25/03/24,13:25:28,16,07,1, 11.9,1,1, 6.099, 10828.176, 390.867, 52704.982 25/03/24,13:25:28,17,07,1, 11.9,1,1, 6.099, 10828.145, 390.872, 52704.910 25/03/24,13:25:28,18,07,1, 11.9,1,1, 6.099, 10828.128, 390.880, 52704.972 25/03/24,13:25:28,19,07,1, 11.9,1,1, 6.099, 10828.116, 390.860, 52704.900 25/03/24,13:25:29,00,07,1, 11.9,1,1, 6.096, 10828.110, 390.860, 52704.900 25/03/24,13:25:29,01,07,1, 11.9,1,1, 6.096, 10828.093, 390.838, 52704.861 25/03/24,13:25:29,02,07,1, 11.9,1,1, 6.096, 10828.084, 390.828, 52704.904 25/03/24,13:25:29,03,07,1, 11.9,1,1, 6.096, 10828.093, 390.806, 52704.856 25/03/24,13:25:29,04,07,1, 11.9,1,1, 6.096, 10828.096, 390.798, 52704.858 25/03/24,13:25:29,05,07,1, 11.9,1,1, 6.096, 10828.087, 390.764, 52704.916 25/03/24,13:25:29,06,07,1, 11.9,1,1, 6.096, 10828.056, 390.760, 52704.846 25/03/24,13:25:29,07,07,1, 11.9,1,1, 6.096, 10828.043, 390.752, 52704.868 25/03/24,13:25:29,08,07,1, 11.9,1,1, 6.096, 10828.055, 390.747, 52704.863 25/03/24,13:25:29,09,07,1, 11.9,1,1, 6.096, 10828.035, 390.746, 52704.852 25/03/24,13:25:29,10,07,1, 11.9,1,1, 6.096, 10828.026, 390.687, 52704.815 25/03/24,13:25:29,11,07,1, 11.9,1,1, 6.096, 10828.033, 390.694, 52704.839 25/03/24,13:25:29,12,07,1, 11.9,1,1, 6.096, 10828.041, 390.683, 52704.837 25/03/24,13:25:29,13,07,1, 11.9,1,1, 6.096, 10827.998, 390.681, 52704.776 25/03/24,13:25:29,14,07,1, 11.9,1,1, 6.096, 10828.004, 390.665, 52704.756 25/03/24,13:25:29,15,07,1, 11.9,1,1, 6.096, 10828.002, 390.629, 52704.777 25/03/24,13:25:29,16,07,1, 11.9,1,1, 6.096, 10827.996, 390.599, 52704.782 25/03/24,13:25:29,17,07,1, 11.9,1,1, 6.096, 10828.006, 390.605, 52704.735 25/03/24,13:25:29,18,07,1, 11.9,1,1, 6.096, 10827.963, 390.593, 52704.722 25/03/24,13:25:29,19,07,1, 11.9,1,1, 6.096, 10827.976, 390.577, 52704.709 25/03/24,13:25:30,00,07,1, 11.9,1,1, 6.097, 10827.968, 390.577, 52704.709 25/03/24,13:25:30,01,07,1, 11.9,1,1, 6.097, 10827.998, 390.583, 52704.761 25/03/24,13:25:30,02,07,1, 11.9,1,1, 6.097, 10827.966, 390.560, 52704.737 25/03/24,13:25:30,03,07,1, 11.9,1,1, 6.097, 10827.938, 390.540, 52704.645 25/03/24,13:25:30,04,07,1, 11.9,1,1, 6.097, 10827.963, 390.529, 52704.695 25/03/24,13:25:30,05,07,1, 11.9,1,1, 6.097, 10827.935, 390.496, 52704.675 25/03/24,13:25:30,06,07,1, 11.9,1,1, 6.097, 10827.937, 390.497, 52704.622 25/03/24,13:25:30,07,07,1, 11.9,1,1, 6.097, 10827.933, 390.481, 52704.634 25/03/24,13:25:30,08,07,1, 11.9,1,1, 6.097, 10827.943, 390.465, 52704.683 25/03/24,13:25:30,09,07,1, 11.9,1,1, 6.097, 10827.959, 390.430, 52704.605 25/03/24,13:25:30,10,07,1, 11.9,1,1, 6.097, 10827.924, 390.420, 52704.556 25/03/24,13:25:30,11,07,1, 11.9,1,1, 6.097, 10827.944, 390.415, 52704.479 25/03/24,13:25:30,12,07,1, 11.9,1,1, 6.097, 10827.918, 390.402, 52704.626 25/03/24,13:25:30,13,07,1, 11.9,1,1, 6.097, 10827.928, 390.378, 52704.552 25/03/24,13:25:30,14,07,1, 11.9,1,1, 6.097, 10827.936, 390.357, 52704.627 25/03/24,13:25:30,15,07,1, 11.9,1,1, 6.097, 10827.912, 390.351, 52704.630 25/03/24,13:25:30,16,07,1, 11.9,1,1, 6.097, 10827.921, 390.340, 52704.563 25/03/24,13:25:30,17,07,1, 11.9,1,1, 6.097, 10827.902, 390.323, 52704.612 25/03/24,13:25:30,18,07,1, 11.9,1,1, 6.097, 10827.891, 390.302, 52704.608 25/03/24,13:25:30,19,07,1, 11.9,1,1, 6.097, 10827.905, 390.287, 52704.558 25/03/24,13:25:31,00,08,1, 11.9,1,1, 6.097, 10827.901, 390.287, 52704.558 25/03/24,13:25:31,01,08,1, 11.9,1,1, 6.097, 10827.914, 390.218, 52704.536 25/03/24,13:25:31,02,08,1, 11.9,1,1, 6.097, 10827.914, 390.202, 52704.474 25/03/24,13:25:31,03,08,1, 11.9,1,1, 6.097, 10827.888, 390.173, 52704.489 25/03/24,13:25:31,04,08,1, 11.9,1,1, 6.097, 10827.889, 390.172, 52704.565 25/03/24,13:25:31,05,08,1, 11.9,1,1, 6.097, 10827.865, 390.153, 52704.511 25/03/24,13:25:31,06,08,1, 11.9,1,1, 6.097, 10827.861, 390.111, 52704.496 25/03/24,13:25:31,07,08,1, 11.9,1,1, 6.097, 10827.872, 390.105, 52704.505 25/03/24,13:25:31,08,08,1, 11.9,1,1, 6.097, 10827.842, 390.053, 52704.430 25/03/24,13:25:31,09,08,1, 11.9,1,1, 6.097, 10827.862, 390.054, 52704.411 25/03/24,13:25:31,10,08,1, 11.9,1,1, 6.097, 10827.887, 390.048, 52704.502 25/03/24,13:25:31,11,08,1, 11.9,1,1, 6.097, 10827.831, 390.024, 52704.405 25/03/24,13:25:31,12,08,1, 11.9,1,1, 6.097, 10827.864, 389.981, 52704.445 25/03/24,13:25:31,13,08,1, 11.9,1,1, 6.097, 10827.862, 389.982, 52704.412 25/03/24,13:25:31,14,08,1, 11.9,1,1, 6.097, 10827.864, 389.954, 52704.387 25/03/24,13:25:31,15,08,1, 11.9,1,1, 6.097, 10827.861, 389.940, 52704.420 25/03/24,13:25:31,16,08,1, 11.9,1,1, 6.097, 10827.820, 389.906, 52704.369 25/03/24,13:25:31,17,08,1, 11.9,1,1, 6.097, 10827.842, 389.911, 52704.438 25/03/24,13:25:31,18,08,1, 11.9,1,1, 6.097, 10827.855, 389.879, 52704.425 25/03/24,13:25:31,19,08,1, 11.9,1,1, 6.097, 10827.845, 389.854, 52704.361 25/03/24,13:25:32,00,07,1, 11.9,1,1, 6.100, 10827.843, 389.854, 52704.361 25/03/24,13:25:32,01,07,1, 11.9,1,1, 6.100, 10827.814, 389.797, 52704.387 25/03/24,13:25:32,02,07,1, 11.9,1,1, 6.100, 10827.817, 389.774, 52704.391 25/03/24,13:25:32,03,07,1, 11.9,1,1, 6.100, 10827.857, 389.736, 52704.326 25/03/24,13:25:32,04,07,1, 11.9,1,1, 6.100, 10827.808, 389.747, 52704.323 25/03/24,13:25:32,05,07,1, 11.9,1,1, 6.100, 10827.824, 389.708, 52704.281 25/03/24,13:25:32,06,07,1, 11.9,1,1, 6.100, 10827.825, 389.682, 52704.244 25/03/24,13:25:32,07,07,1, 11.9,1,1, 6.100, 10827.804, 389.662, 52704.273 25/03/24,13:25:32,08,07,1, 11.9,1,1, 6.100, 10827.812, 389.634, 52704.323 25/03/24,13:25:32,09,07,1, 11.9,1,1, 6.100, 10827.828, 389.617, 52704.393 25/03/24,13:25:32,10,07,1, 11.9,1,1, 6.100, 10827.803, 389.575, 52704.327 25/03/24,13:25:32,11,07,1, 11.9,1,1, 6.100, 10827.811, 389.566, 52704.256 25/03/24,13:25:32,12,07,1, 11.9,1,1, 6.100, 10827.810, 389.532, 52704.255 25/03/24,13:25:32,13,07,1, 11.9,1,1, 6.100, 10827.807, 389.511, 52704.287 25/03/24,13:25:32,14,07,1, 11.9,1,1, 6.100, 10827.798, 389.500, 52704.210 25/03/24,13:25:32,15,07,1, 11.9,1,1, 6.100, 10827.780, 389.471, 52704.311 25/03/24,13:25:32,16,07,1, 11.9,1,1, 6.100, 10827.776, 389.440, 52704.299 25/03/24,13:25:32,17,07,1, 11.9,1,1, 6.100, 10827.790, 389.431, 52704.268 25/03/24,13:25:32,18,07,1, 11.9,1,1, 6.100, 10827.773, 389.402, 52704.216 25/03/24,13:25:32,19,07,1, 11.9,1,1, 6.100, 10827.788, 389.396, 52704.197 25/03/24,13:25:33,00,08,1, 11.8,1,1, 6.098, 10827.785, 389.396, 52704.197 25/03/24,13:25:33,01,08,1, 11.8,1,1, 6.098, 10827.755, 389.358, 52704.235 25/03/24,13:25:33,02,08,1, 11.8,1,1, 6.098, 10827.741, 389.335, 52704.268 25/03/24,13:25:33,03,08,1, 11.8,1,1, 6.098, 10827.736, 389.309, 52704.211 25/03/24,13:25:33,04,08,1, 11.8,1,1, 6.098, 10827.755, 389.267, 52704.209 25/03/24,13:25:33,05,08,1, 11.8,1,1, 6.098, 10827.749, 389.286, 52704.152 25/03/24,13:25:33,06,08,1, 11.8,1,1, 6.098, 10827.702, 389.266, 52704.162 25/03/24,13:25:33,07,08,1, 11.8,1,1, 6.098, 10827.704, 389.249, 52704.207 25/03/24,13:25:33,08,08,1, 11.8,1,1, 6.098, 10827.698, 389.207, 52704.212 25/03/24,13:25:33,09,08,1, 11.8,1,1, 6.098, 10827.678, 389.195, 52704.255 25/03/24,13:25:33,10,08,1, 11.8,1,1, 6.098, 10827.701, 389.167, 52704.192 25/03/24,13:25:33,11,08,1, 11.8,1,1, 6.098, 10827.711, 389.172, 52704.179 25/03/24,13:25:33,12,08,1, 11.8,1,1, 6.098, 10827.671, 389.134, 52704.114 25/03/24,13:25:33,13,08,1, 11.8,1,1, 6.098, 10827.689, 389.116, 52704.147 25/03/24,13:25:33,14,08,1, 11.8,1,1, 6.098, 10827.680, 389.116, 52704.089 25/03/24,13:25:33,15,08,1, 11.8,1,1, 6.098, 10827.645, 389.063, 52704.139 25/03/24,13:25:33,16,08,1, 11.8,1,1, 6.098, 10827.655, 389.061, 52704.102 25/03/24,13:25:33,17,08,1, 11.8,1,1, 6.098, 10827.656, 389.052, 52704.159 25/03/24,13:25:33,18,08,1, 11.8,1,1, 6.098, 10827.617, 389.040, 52704.130 25/03/24,13:25:33,19,08,1, 11.8,1,1, 6.098, 10827.648, 389.051, 52704.189 25/03/24,13:25:34,00,08,1, 12.0,1,1, 6.097, 10827.643, 389.051, 52704.189 25/03/24,13:25:34,01,08,1, 12.0,1,1, 6.097, 10827.604, 388.994, 52704.080 25/03/24,13:25:34,02,08,1, 12.0,1,1, 6.097, 10827.600, 388.982, 52704.017 25/03/24,13:25:34,03,08,1, 12.0,1,1, 6.097, 10827.600, 388.977, 52704.127 25/03/24,13:25:34,04,08,1, 12.0,1,1, 6.097, 10827.592, 388.974, 52704.002 25/03/24,13:25:34,05,08,1, 12.0,1,1, 6.097, 10827.578, 388.936, 52704.034 25/03/24,13:25:34,06,08,1, 12.0,1,1, 6.097, 10827.564, 388.963, 52704.069 25/03/24,13:25:34,07,08,1, 12.0,1,1, 6.097, 10827.562, 388.939, 52704.055 25/03/24,13:25:34,08,08,1, 12.0,1,1, 6.097, 10827.571, 388.893, 52704.053 25/03/24,13:25:34,09,08,1, 12.0,1,1, 6.097, 10827.551, 388.900, 52704.055 25/03/24,13:25:34,10,08,1, 12.0,1,1, 6.097, 10827.537, 388.891, 52704.087 25/03/24,13:25:34,11,08,1, 12.0,1,1, 6.097, 10827.529, 388.883, 52704.094 25/03/24,13:25:34,12,08,1, 12.0,1,1, 6.097, 10827.543, 388.860, 52704.081 25/03/24,13:25:34,13,08,1, 12.0,1,1, 6.097, 10827.525, 388.855, 52703.994 25/03/24,13:25:34,14,08,1, 12.0,1,1, 6.097, 10827.566, 388.831, 52704.036 25/03/24,13:25:34,15,08,1, 12.0,1,1, 6.097, 10827.518, 388.834, 52704.099 25/03/24,13:25:34,16,08,1, 12.0,1,1, 6.097, 10827.520, 388.810, 52704.105 25/03/24,13:25:34,17,08,1, 12.0,1,1, 6.097, 10827.518, 388.797, 52704.010 25/03/24,13:25:34,18,08,1, 12.0,1,1, 6.097, 10827.526, 388.792, 52704.025 25/03/24,13:25:34,19,08,1, 12.0,1,1, 6.097, 10827.537, 388.768, 52704.094 25/03/24,13:25:35,00,08,1, 11.9,1,1, 6.101, 10827.534, 388.768, 52704.094 25/03/24,13:25:35,01,08,1, 11.9,1,1, 6.101, 10827.518, 388.745, 52704.027 25/03/24,13:25:35,02,08,1, 11.9,1,1, 6.101, 10827.519, 388.739, 52704.074 25/03/24,13:25:35,03,08,1, 11.9,1,1, 6.101, 10827.534, 388.701, 52704.017 25/03/24,13:25:35,04,08,1, 11.9,1,1, 6.101, 10827.528, 388.709, 52704.030 25/03/24,13:25:35,05,08,1, 11.9,1,1, 6.101, 10827.529, 388.678, 52703.934 25/03/24,13:25:35,06,08,1, 11.9,1,1, 6.101, 10827.538, 388.665, 52703.959 25/03/24,13:25:35,07,08,1, 11.9,1,1, 6.101, 10827.521, 388.676, 52703.909 25/03/24,13:25:35,08,08,1, 11.9,1,1, 6.101, 10827.526, 388.641, 52704.027 25/03/24,13:25:35,09,08,1, 11.9,1,1, 6.101, 10827.539, 388.626, 52704.054 25/03/24,13:25:35,10,08,1, 11.9,1,1, 6.101, 10827.524, 388.604, 52704.004 25/03/24,13:25:35,11,08,1, 11.9,1,1, 6.101, 10827.503, 388.587, 52704.007 25/03/24,13:25:35,12,08,1, 11.9,1,1, 6.101, 10827.515, 388.556, 52703.947 25/03/24,13:25:35,13,08,1, 11.9,1,1, 6.101, 10827.517, 388.548, 52704.011 25/03/24,13:25:35,14,08,1, 11.9,1,1, 6.101, 10827.528, 388.540, 52703.931 25/03/24,13:25:35,15,08,1, 11.9,1,1, 6.101, 10827.523, 388.535, 52703.910 25/03/24,13:25:35,16,08,1, 11.9,1,1, 6.101, 10827.546, 388.531, 52704.029 25/03/24,13:25:35,17,08,1, 11.9,1,1, 6.101, 10827.543, 388.500, 52703.918 25/03/24,13:25:35,18,08,1, 11.9,1,1, 6.101, 10827.527, 388.480, 52703.920 25/03/24,13:25:35,19,08,1, 11.9,1,1, 6.101, 10827.534, 388.446, 52703.959 25/03/24,13:25:36,00,08,1, 11.8,1,1, 6.096, 10827.526, 388.446, 52703.959 25/03/24,13:25:36,01,08,1, 11.8,1,1, 6.096, 10827.560, 388.416, 52703.888 25/03/24,13:25:36,02,08,1, 11.8,1,1, 6.096, 10827.532, 388.415, 52703.971 25/03/24,13:25:36,03,08,1, 11.8,1,1, 6.096, 10827.533, 388.408, 52703.957 25/03/24,13:25:36,04,08,1, 11.8,1,1, 6.096, 10827.550, 388.380, 52703.869 25/03/24,13:25:36,05,08,1, 11.8,1,1, 6.096, 10827.547, 388.368, 52703.885 25/03/24,13:25:36,06,08,1, 11.8,1,1, 6.096, 10827.520, 388.365, 52703.875 25/03/24,13:25:36,07,08,1, 11.8,1,1, 6.096, 10827.505, 388.334, 52703.962 25/03/24,13:25:36,08,08,1, 11.8,1,1, 6.096, 10827.556, 388.317, 52703.832 25/03/24,13:25:36,09,08,1, 11.8,1,1, 6.096, 10827.516, 388.293, 52703.864 25/03/24,13:25:36,10,08,1, 11.8,1,1, 6.096, 10827.533, 388.279, 52703.897 25/03/24,13:25:36,11,08,1, 11.8,1,1, 6.096, 10827.538, 388.270, 52703.861 25/03/24,13:25:36,12,08,1, 11.8,1,1, 6.096, 10827.564, 388.256, 52703.931 25/03/24,13:25:36,13,08,1, 11.8,1,1, 6.096, 10827.537, 388.255, 52703.906 25/03/24,13:25:36,14,08,1, 11.8,1,1, 6.096, 10827.521, 388.238, 52703.894 25/03/24,13:25:36,15,08,1, 11.8,1,1, 6.096, 10827.524, 388.210, 52703.853 25/03/24,13:25:36,16,08,1, 11.8,1,1, 6.096, 10827.531, 388.199, 52703.781 25/03/24,13:25:36,17,08,1, 11.8,1,1, 6.096, 10827.555, 388.186, 52703.788 25/03/24,13:25:36,18,08,1, 11.8,1,1, 6.096, 10827.551, 388.173, 52703.802 25/03/24,13:25:36,19,08,1, 11.8,1,1, 6.096, 10827.531, 388.151, 52703.867 25/03/24,13:25:37,00,08,1, 11.9,1,1, 6.098, 10827.526, 388.151, 52703.867 25/03/24,13:25:37,01,08,1, 11.9,1,1, 6.098, 10827.543, 388.136, 52703.835 25/03/24,13:25:37,02,08,1, 11.9,1,1, 6.098, 10827.524, 388.101, 52703.864 25/03/24,13:25:37,03,08,1, 11.9,1,1, 6.098, 10827.533, 388.072, 52703.851 25/03/24,13:25:37,04,08,1, 11.9,1,1, 6.098, 10827.543, 388.075, 52703.816 25/03/24,13:25:37,05,08,1, 11.9,1,1, 6.098, 10827.540, 388.069, 52703.751 25/03/24,13:25:37,06,08,1, 11.9,1,1, 6.098, 10827.557, 388.041, 52703.814 25/03/24,13:25:37,07,08,1, 11.9,1,1, 6.098, 10827.520, 388.044, 52703.817 25/03/24,13:25:37,08,08,1, 11.9,1,1, 6.098, 10827.565, 388.006, 52703.817 25/03/24,13:25:37,09,08,1, 11.9,1,1, 6.098, 10827.529, 387.982, 52703.835 25/03/24,13:25:37,10,08,1, 11.9,1,1, 6.098, 10827.535, 387.985, 52703.783 25/03/24,13:25:37,11,08,1, 11.9,1,1, 6.098, 10827.523, 387.958, 52703.787 25/03/24,13:25:37,12,08,1, 11.9,1,1, 6.098, 10827.549, 387.934, 52703.610 25/03/24,13:25:37,13,08,1, 11.9,1,1, 6.098, 10827.550, 387.946, 52703.714 25/03/24,13:25:37,14,08,1, 11.9,1,1, 6.098, 10827.535, 387.900, 52703.677 25/03/24,13:25:37,15,08,1, 11.9,1,1, 6.098, 10827.513, 387.893, 52703.741 25/03/24,13:25:37,16,08,1, 11.9,1,1, 6.098, 10827.536, 387.882, 52703.761 25/03/24,13:25:37,17,08,1, 11.9,1,1, 6.098, 10827.525, 387.860, 52703.762 25/03/24,13:25:37,18,08,1, 11.9,1,1, 6.098, 10827.497, 387.855, 52703.718 25/03/24,13:25:37,19,08,1, 11.9,1,1, 6.098, 10827.520, 387.848, 52703.690 25/03/24,13:25:38,00,08,1, 11.9,1,1, 6.098, 10827.518, 387.848, 52703.690 25/03/24,13:25:38,01,08,1, 11.9,1,1, 6.098, 10827.512, 387.796, 52703.771 25/03/24,13:25:38,02,08,1, 11.9,1,1, 6.098, 10827.499, 387.777, 52703.718 25/03/24,13:25:38,03,08,1, 11.9,1,1, 6.098, 10827.486, 387.749, 52703.784 25/03/24,13:25:38,04,08,1, 11.9,1,1, 6.098, 10827.505, 387.741, 52703.723 25/03/24,13:25:38,05,08,1, 11.9,1,1, 6.098, 10827.486, 387.720, 52703.667 25/03/24,13:25:38,06,08,1, 11.9,1,1, 6.098, 10827.503, 387.709, 52703.772 25/03/24,13:25:38,07,08,1, 11.9,1,1, 6.098, 10827.481, 387.670, 52703.685 25/03/24,13:25:38,08,08,1, 11.9,1,1, 6.098, 10827.508, 387.670, 52703.747 25/03/24,13:25:38,09,08,1, 11.9,1,1, 6.098, 10827.480, 387.653, 52703.707 25/03/24,13:25:38,10,08,1, 11.9,1,1, 6.098, 10827.490, 387.627, 52703.713 25/03/24,13:25:38,11,08,1, 11.9,1,1, 6.098, 10827.471, 387.635, 52703.740 25/03/24,13:25:38,12,08,1, 11.9,1,1, 6.098, 10827.485, 387.602, 52703.665 25/03/24,13:25:38,13,08,1, 11.9,1,1, 6.098, 10827.469, 387.596, 52703.699 25/03/24,13:25:38,14,08,1, 11.9,1,1, 6.098, 10827.473, 387.577, 52703.708 25/03/24,13:25:38,15,08,1, 11.9,1,1, 6.098, 10827.496, 387.560, 52703.736 25/03/24,13:25:38,16,08,1, 11.9,1,1, 6.098, 10827.452, 387.545, 52703.630 25/03/24,13:25:38,17,08,1, 11.9,1,1, 6.098, 10827.459, 387.531, 52703.691 25/03/24,13:25:38,18,08,1, 11.9,1,1, 6.098, 10827.465, 387.525, 52703.636 25/03/24,13:25:38,19,08,1, 11.9,1,1, 6.098, 10827.459, 387.525, 52703.678 25/03/24,13:25:39,00,08,1, 11.8,1,1, 6.100, 10827.451, 387.525, 52703.678 25/03/24,13:25:39,01,08,1, 11.8,1,1, 6.100, 10827.443, 387.463, 52703.585 25/03/24,13:25:39,02,08,1, 11.8,1,1, 6.100, 10827.437, 387.464, 52703.636 25/03/24,13:25:39,03,08,1, 11.8,1,1, 6.100, 10827.422, 387.432, 52703.640 25/03/24,13:25:39,04,08,1, 11.8,1,1, 6.100, 10827.446, 387.436, 52703.662 25/03/24,13:25:39,05,08,1, 11.8,1,1, 6.100, 10827.394, 387.413, 52703.604 25/03/24,13:25:39,06,08,1, 11.8,1,1, 6.100, 10827.413, 387.397, 52703.678 25/03/24,13:25:39,07,08,1, 11.8,1,1, 6.100, 10827.408, 387.389, 52703.619 25/03/24,13:25:39,08,08,1, 11.8,1,1, 6.100, 10827.406, 387.368, 52703.591 25/03/24,13:25:39,09,08,1, 11.8,1,1, 6.100, 10827.390, 387.379, 52703.593 25/03/24,13:25:39,10,08,1, 11.8,1,1, 6.100, 10827.363, 387.370, 52703.581 25/03/24,13:25:39,11,08,1, 11.8,1,1, 6.100, 10827.375, 387.345, 52703.656 25/03/24,13:25:39,12,08,1, 11.8,1,1, 6.100, 10827.374, 387.324, 52703.623 25/03/24,13:25:39,13,08,1, 11.8,1,1, 6.100, 10827.355, 387.306, 52703.589 25/03/24,13:25:39,14,08,1, 11.8,1,1, 6.100, 10827.332, 387.307, 52703.621 25/03/24,13:25:39,15,08,1, 11.8,1,1, 6.100, 10827.357, 387.286, 52703.411 25/03/24,13:25:39,16,08,1, 11.8,1,1, 6.100, 10827.317, 387.270, 52703.577 25/03/24,13:25:39,17,08,1, 11.8,1,1, 6.100, 10827.324, 387.282, 52703.689 25/03/24,13:25:39,18,08,1, 11.8,1,1, 6.100, 10827.324, 387.231, 52703.676 25/03/24,13:25:39,19,08,1, 11.8,1,1, 6.100, 10827.324, 387.256, 52703.630 25/03/24,13:25:40,00,08,1, 12.0,1,1, 6.101, 10827.317, 387.256, 52703.630 25/03/24,13:25:40,01,08,1, 12.0,1,1, 6.101, 10827.323, 387.203, 52703.599 25/03/24,13:25:40,02,08,1, 12.0,1,1, 6.101, 10827.305, 387.224, 52703.688 25/03/24,13:25:40,03,08,1, 12.0,1,1, 6.101, 10827.316, 387.177, 52703.652 25/03/24,13:25:40,04,08,1, 12.0,1,1, 6.101, 10827.277, 387.154, 52703.703 25/03/24,13:25:40,05,08,1, 12.0,1,1, 6.101, 10827.299, 387.158, 52703.705 25/03/24,13:25:40,06,08,1, 12.0,1,1, 6.101, 10827.286, 387.131, 52703.588 25/03/24,13:25:40,07,08,1, 12.0,1,1, 6.101, 10827.299, 387.112, 52703.663 25/03/24,13:25:40,08,08,1, 12.0,1,1, 6.101, 10827.293, 387.121, 52703.591 25/03/24,13:25:40,09,08,1, 12.0,1,1, 6.101, 10827.293, 387.091, 52703.653 25/03/24,13:25:40,10,08,1, 12.0,1,1, 6.101, 10827.267, 387.094, 52703.651 25/03/24,13:25:40,11,08,1, 12.0,1,1, 6.101, 10827.273, 387.078, 52703.625 25/03/24,13:25:40,12,08,1, 12.0,1,1, 6.101, 10827.299, 387.081, 52703.560 25/03/24,13:25:40,13,08,1, 12.0,1,1, 6.101, 10827.274, 387.053, 52703.620 25/03/24,13:25:40,14,08,1, 12.0,1,1, 6.101, 10827.298, 387.055, 52703.558 25/03/24,13:25:40,15,08,1, 12.0,1,1, 6.101, 10827.286, 387.041, 52703.609 25/03/24,13:25:40,16,08,1, 12.0,1,1, 6.101, 10827.282, 387.028, 52703.614 25/03/24,13:25:40,17,08,1, 12.0,1,1, 6.101, 10827.280, 387.022, 52703.580 25/03/24,13:25:40,18,08,1, 12.0,1,1, 6.101, 10827.297, 386.997, 52703.578 25/03/24,13:25:40,19,08,1, 12.0,1,1, 6.101, 10827.315, 386.997, 52703.596 25/03/24,13:25:41,00,09,1, 11.9,1,1, 6.100, 10827.309, 386.997, 52703.596 25/03/24,13:25:41,01,09,1, 11.9,1,1, 6.100, 10827.309, 386.979, 52703.575 25/03/24,13:25:41,02,09,1, 11.9,1,1, 6.100, 10827.289, 386.932, 52703.542 25/03/24,13:25:41,03,09,1, 11.9,1,1, 6.100, 10827.284, 386.930, 52703.542 25/03/24,13:25:41,04,09,1, 11.9,1,1, 6.100, 10827.304, 386.942, 52703.538 25/03/24,13:25:41,05,09,1, 11.9,1,1, 6.100, 10827.294, 386.901, 52703.536 25/03/24,13:25:41,06,09,1, 11.9,1,1, 6.100, 10827.315, 386.891, 52703.583 25/03/24,13:25:41,07,09,1, 11.9,1,1, 6.100, 10827.326, 386.912, 52703.621 25/03/24,13:25:41,08,09,1, 11.9,1,1, 6.100, 10827.314, 386.892, 52703.569 25/03/24,13:25:41,09,09,1, 11.9,1,1, 6.100, 10827.319, 386.846, 52703.584 25/03/24,13:25:41,10,09,1, 11.9,1,1, 6.100, 10827.291, 386.844, 52703.556 25/03/24,13:25:41,11,09,1, 11.9,1,1, 6.100, 10827.321, 386.852, 52703.582 25/03/24,13:25:41,12,09,1, 11.9,1,1, 6.100, 10827.302, 386.828, 52703.604 25/03/24,13:25:41,13,09,1, 11.9,1,1, 6.100, 10827.328, 386.818, 52703.616 25/03/24,13:25:41,14,09,1, 11.9,1,1, 6.100, 10827.308, 386.813, 52703.551 25/03/24,13:25:41,15,09,1, 11.9,1,1, 6.100, 10827.305, 386.801, 52703.594 25/03/24,13:25:41,16,09,1, 11.9,1,1, 6.100, 10827.304, 386.778, 52703.564 25/03/24,13:25:41,17,09,1, 11.9,1,1, 6.100, 10827.292, 386.757, 52703.568 25/03/24,13:25:41,18,09,1, 11.9,1,1, 6.100, 10827.292, 386.735, 52703.575 25/03/24,13:25:41,19,09,1, 11.9,1,1, 6.100, 10827.322, 386.745, 52703.525 25/03/24,13:25:42,00,08,1, 11.9,1,1, 6.098, 10827.317, 386.745, 52703.525 25/03/24,13:25:42,01,08,1, 11.9,1,1, 6.098, 10827.301, 386.697, 52703.620 25/03/24,13:25:42,02,08,1, 11.9,1,1, 6.098, 10827.313, 386.691, 52703.569 25/03/24,13:25:42,03,08,1, 11.9,1,1, 6.098, 10827.345, 386.667, 52703.525 25/03/24,13:25:42,04,08,1, 11.9,1,1, 6.098, 10827.339, 386.639, 52703.468 25/03/24,13:25:42,05,08,1, 11.9,1,1, 6.098, 10827.329, 386.635, 52703.589 25/03/24,13:25:42,06,08,1, 11.9,1,1, 6.098, 10827.335, 386.607, 52703.561 25/03/24,13:25:42,07,08,1, 11.9,1,1, 6.098, 10827.328, 386.610, 52703.547 25/03/24,13:25:42,08,08,1, 11.9,1,1, 6.098, 10827.331, 386.586, 52703.486 25/03/24,13:25:42,09,08,1, 11.9,1,1, 6.098, 10827.329, 386.589, 52703.543 25/03/24,13:25:42,10,08,1, 11.9,1,1, 6.098, 10827.336, 386.545, 52703.507 25/03/24,13:25:42,11,08,1, 11.9,1,1, 6.098, 10827.355, 386.536, 52703.505 25/03/24,13:25:42,12,08,1, 11.9,1,1, 6.098, 10827.358, 386.522, 52703.445 25/03/24,13:25:42,13,08,1, 11.9,1,1, 6.098, 10827.358, 386.504, 52703.471 25/03/24,13:25:42,14,08,1, 11.9,1,1, 6.098, 10827.343, 386.461, 52703.482 25/03/24,13:25:42,15,08,1, 11.9,1,1, 6.098, 10827.348, 386.459, 52703.411 25/03/24,13:25:42,16,08,1, 11.9,1,1, 6.098, 10827.354, 386.455, 52703.421 25/03/24,13:25:42,17,08,1, 11.9,1,1, 6.098, 10827.351, 386.443, 52703.439 25/03/24,13:25:42,18,08,1, 11.9,1,1, 6.098, 10827.372, 386.431, 52703.446 25/03/24,13:25:42,19,08,1, 11.9,1,1, 6.098, 10827.391, 386.401, 52703.474 25/03/24,13:25:43,00,08,1, 11.9,1,1, 6.098, 10827.384, 386.401, 52703.474 25/03/24,13:25:43,01,08,1, 11.9,1,1, 6.098, 10827.381, 386.363, 52703.433 25/03/24,13:25:43,02,08,1, 11.9,1,1, 6.098, 10827.385, 386.322, 52703.405 25/03/24,13:25:43,03,08,1, 11.9,1,1, 6.098, 10827.381, 386.312, 52703.417 25/03/24,13:25:43,04,08,1, 11.9,1,1, 6.098, 10827.418, 386.300, 52703.512 25/03/24,13:25:43,05,08,1, 11.9,1,1, 6.098, 10827.382, 386.260, 52703.436 25/03/24,13:25:43,06,08,1, 11.9,1,1, 6.098, 10827.414, 386.247, 52703.410 25/03/24,13:25:43,07,08,1, 11.9,1,1, 6.098, 10827.400, 386.238, 52703.370 25/03/24,13:25:43,08,08,1, 11.9,1,1, 6.098, 10827.408, 386.229, 52703.424 25/03/24,13:25:43,09,08,1, 11.9,1,1, 6.098, 10827.415, 386.215, 52703.448 25/03/24,13:25:43,10,08,1, 11.9,1,1, 6.098, 10827.401, 386.199, 52703.423 25/03/24,13:25:43,11,08,1, 11.9,1,1, 6.098, 10827.408, 386.159, 52703.409 25/03/24,13:25:43,12,08,1, 11.9,1,1, 6.098, 10827.414, 386.141, 52703.386 25/03/24,13:25:43,13,08,1, 11.9,1,1, 6.098, 10827.405, 386.138, 52703.382 25/03/24,13:25:43,14,08,1, 11.9,1,1, 6.098, 10827.415, 386.112, 52703.418 25/03/24,13:25:43,15,08,1, 11.9,1,1, 6.098, 10827.425, 386.110, 52703.410 25/03/24,13:25:43,16,08,1, 11.9,1,1, 6.098, 10827.438, 386.056, 52703.342 25/03/24,13:25:43,17,08,1, 11.9,1,1, 6.098, 10827.415, 386.042, 52703.441 25/03/24,13:25:43,18,08,1, 11.9,1,1, 6.098, 10827.400, 386.021, 52703.349 25/03/24,13:25:43,19,08,1, 11.9,1,1, 6.098, 10827.423, 386.005, 52703.343 25/03/24,13:25:44,00,08,1, 12.0,1,1, 6.097, 10827.417, 386.005, 52703.343 25/03/24,13:25:44,01,08,1, 12.0,1,1, 6.097, 10827.441, 385.972, 52703.378 25/03/24,13:25:44,02,08,1, 12.0,1,1, 6.097, 10827.424, 385.946, 52703.423 25/03/24,13:25:44,03,08,1, 12.0,1,1, 6.097, 10827.417, 385.935, 52703.422 25/03/24,13:25:44,04,08,1, 12.0,1,1, 6.097, 10827.413, 385.904, 52703.321 25/03/24,13:25:44,05,08,1, 12.0,1,1, 6.097, 10827.421, 385.880, 52703.346 25/03/24,13:25:44,06,08,1, 12.0,1,1, 6.097, 10827.450, 385.865, 52703.354 25/03/24,13:25:44,07,08,1, 12.0,1,1, 6.097, 10827.411, 385.859, 52703.378 25/03/24,13:25:44,08,08,1, 12.0,1,1, 6.097, 10827.420, 385.846, 52703.384 25/03/24,13:25:44,09,08,1, 12.0,1,1, 6.097, 10827.442, 385.841, 52703.306 25/03/24,13:25:44,10,08,1, 12.0,1,1, 6.097, 10827.449, 385.802, 52703.354 25/03/24,13:25:44,11,08,1, 12.0,1,1, 6.097, 10827.421, 385.786, 52703.370 25/03/24,13:25:44,12,08,1, 12.0,1,1, 6.097, 10827.423, 385.745, 52703.368 25/03/24,13:25:44,13,08,1, 12.0,1,1, 6.097, 10827.415, 385.732, 52703.397 25/03/24,13:25:44,14,08,1, 12.0,1,1, 6.097, 10827.422, 385.711, 52703.347 25/03/24,13:25:44,15,08,1, 12.0,1,1, 6.097, 10827.425, 385.676, 52703.341 25/03/24,13:25:44,16,08,1, 12.0,1,1, 6.097, 10827.411, 385.642, 52703.365 25/03/24,13:25:44,17,08,1, 12.0,1,1, 6.097, 10827.401, 385.634, 52703.325 25/03/24,13:25:44,18,08,1, 12.0,1,1, 6.097, 10827.424, 385.621, 52703.355 25/03/24,13:25:44,19,08,1, 12.0,1,1, 6.097, 10827.414, 385.589, 52703.427 25/03/24,13:25:45,00,08,1, 12.0,1,1, 6.095, 10827.409, 385.589, 52703.427 25/03/24,13:25:45,01,08,1, 12.0,1,1, 6.095, 10827.416, 385.570, 52703.291 25/03/24,13:25:45,02,08,1, 12.0,1,1, 6.095, 10827.367, 385.515, 52703.367 25/03/24,13:25:45,03,08,1, 12.0,1,1, 6.095, 10827.405, 385.509, 52703.321 25/03/24,13:25:45,04,08,1, 12.0,1,1, 6.095, 10827.385, 385.492, 52703.339 25/03/24,13:25:45,05,08,1, 12.0,1,1, 6.095, 10827.408, 385.465, 52703.339 25/03/24,13:25:45,06,08,1, 12.0,1,1, 6.095, 10827.394, 385.457, 52703.341 25/03/24,13:25:45,07,08,1, 12.0,1,1, 6.095, 10827.370, 385.435, 52703.315 25/03/24,13:25:45,08,08,1, 12.0,1,1, 6.095, 10827.381, 385.399, 52703.324 25/03/24,13:25:45,09,08,1, 12.0,1,1, 6.095, 10827.375, 385.397, 52703.347 25/03/24,13:25:45,10,08,1, 12.0,1,1, 6.095, 10827.382, 385.338, 52703.275 25/03/24,13:25:45,11,08,1, 12.0,1,1, 6.095, 10827.373, 385.340, 52703.293 25/03/24,13:25:45,12,08,1, 12.0,1,1, 6.095, 10827.381, 385.306, 52703.352 25/03/24,13:25:45,13,08,1, 12.0,1,1, 6.095, 10827.367, 385.297, 52703.390 25/03/24,13:25:45,14,08,1, 12.0,1,1, 6.095, 10827.348, 385.250, 52703.289 25/03/24,13:25:45,15,08,1, 12.0,1,1, 6.095, 10827.364, 385.239, 52703.377 25/03/24,13:25:45,16,08,1, 12.0,1,1, 6.095, 10827.343, 385.239, 52703.325 25/03/24,13:25:45,17,08,1, 12.0,1,1, 6.095, 10827.348, 385.194, 52703.268 25/03/24,13:25:45,18,08,1, 12.0,1,1, 6.095, 10827.348, 385.191, 52703.315 25/03/24,13:25:45,19,08,1, 12.0,1,1, 6.095, 10827.331, 385.149, 52703.275 25/03/24,13:25:46,00,08,1, 11.9,1,1, 6.102, 10827.326, 385.149, 52703.275 25/03/24,13:25:46,01,08,1, 11.9,1,1, 6.102, 10827.325, 385.112, 52703.302 25/03/24,13:25:46,02,08,1, 11.9,1,1, 6.102, 10827.310, 385.091, 52703.263 25/03/24,13:25:46,03,08,1, 11.9,1,1, 6.102, 10827.297, 385.053, 52703.366 25/03/24,13:25:46,04,08,1, 11.9,1,1, 6.102, 10827.338, 385.031, 52703.342 25/03/24,13:25:46,05,08,1, 11.9,1,1, 6.102, 10827.302, 385.030, 52703.352 25/03/24,13:25:46,06,08,1, 11.9,1,1, 6.102, 10827.311, 384.989, 52703.373 25/03/24,13:25:46,07,08,1, 11.9,1,1, 6.102, 10827.299, 384.990, 52703.368 25/03/24,13:25:46,08,08,1, 11.9,1,1, 6.102, 10827.303, 384.972, 52703.292 25/03/24,13:25:46,09,08,1, 11.9,1,1, 6.102, 10827.290, 384.975, 52703.314 25/03/24,13:25:46,10,08,1, 11.9,1,1, 6.102, 10827.278, 384.913, 52703.294 25/03/24,13:25:46,11,08,1, 11.9,1,1, 6.102, 10827.283, 384.894, 52703.340 25/03/24,13:25:46,12,08,1, 11.9,1,1, 6.102, 10827.268, 384.865, 52703.277 25/03/24,13:25:46,13,08,1, 11.9,1,1, 6.102, 10827.281, 384.859, 52703.270 25/03/24,13:25:46,14,08,1, 11.9,1,1, 6.102, 10827.272, 384.856, 52703.297 25/03/24,13:25:46,15,08,1, 11.9,1,1, 6.102, 10827.260, 384.817, 52703.274 25/03/24,13:25:46,16,08,1, 11.9,1,1, 6.102, 10827.255, 384.803, 52703.288 25/03/24,13:25:46,17,08,1, 11.9,1,1, 6.102, 10827.250, 384.785, 52703.293 25/03/24,13:25:46,18,08,1, 11.9,1,1, 6.102, 10827.251, 384.778, 52703.325 25/03/24,13:25:46,19,08,1, 11.9,1,1, 6.102, 10827.237, 384.730, 52703.321 25/03/24,13:25:47,00,08,1, 11.9,1,1, 6.100, 10827.234, 384.730, 52703.321 25/03/24,13:25:47,01,08,1, 11.9,1,1, 6.100, 10827.242, 384.721, 52703.358 25/03/24,13:25:47,02,08,1, 11.9,1,1, 6.100, 10827.212, 384.694, 52703.365 25/03/24,13:25:47,03,08,1, 11.9,1,1, 6.100, 10827.223, 384.655, 52703.211 25/03/24,13:25:47,04,08,1, 11.9,1,1, 6.100, 10827.177, 384.670, 52703.388 25/03/24,13:25:47,05,08,1, 11.9,1,1, 6.100, 10827.198, 384.652, 52703.381 25/03/24,13:25:47,06,08,1, 11.9,1,1, 6.100, 10827.196, 384.615, 52703.270 25/03/24,13:25:47,07,08,1, 11.9,1,1, 6.100, 10827.198, 384.604, 52703.358 25/03/24,13:25:47,08,08,1, 11.9,1,1, 6.100, 10827.218, 384.564, 52703.263 25/03/24,13:25:47,09,08,1, 11.9,1,1, 6.100, 10827.183, 384.562, 52703.317 25/03/24,13:25:47,10,08,1, 11.9,1,1, 6.100, 10827.183, 384.563, 52703.315 25/03/24,13:25:47,11,08,1, 11.9,1,1, 6.100, 10827.202, 384.550, 52703.332 25/03/24,13:25:47,12,08,1, 11.9,1,1, 6.100, 10827.175, 384.539, 52703.366 25/03/24,13:25:47,13,08,1, 11.9,1,1, 6.100, 10827.193, 384.496, 52703.317 25/03/24,13:25:47,14,08,1, 11.9,1,1, 6.100, 10827.180, 384.502, 52703.294 25/03/24,13:25:47,15,08,1, 11.9,1,1, 6.100, 10827.178, 384.468, 52703.304 25/03/24,13:25:47,16,08,1, 11.9,1,1, 6.100, 10827.160, 384.466, 52703.406 25/03/24,13:25:47,17,08,1, 11.9,1,1, 6.100, 10827.166, 384.442, 52703.324 25/03/24,13:25:47,18,08,1, 11.9,1,1, 6.100, 10827.179, 384.410, 52703.386 25/03/24,13:25:47,19,08,1, 11.9,1,1, 6.100, 10827.156, 384.437, 52703.349 25/03/24,13:25:48,00,08,1, 11.9,1,1, 6.099, 10827.150, 384.437, 52703.349 25/03/24,13:25:48,01,08,1, 11.9,1,1, 6.099, 10827.165, 384.370, 52703.303 25/03/24,13:25:48,02,08,1, 11.9,1,1, 6.099, 10827.144, 384.361, 52703.435 25/03/24,13:25:48,03,08,1, 11.9,1,1, 6.099, 10827.136, 384.350, 52703.411 25/03/24,13:25:48,04,08,1, 11.9,1,1, 6.099, 10827.131, 384.332, 52703.306 25/03/24,13:25:48,05,08,1, 11.9,1,1, 6.099, 10827.110, 384.347, 52703.408 25/03/24,13:25:48,06,08,1, 11.9,1,1, 6.099, 10827.117, 384.282, 52703.356 25/03/24,13:25:48,07,08,1, 11.9,1,1, 6.099, 10827.108, 384.266, 52703.345 25/03/24,13:25:48,08,08,1, 11.9,1,1, 6.099, 10827.100, 384.252, 52703.409 25/03/24,13:25:48,09,08,1, 11.9,1,1, 6.099, 10827.107, 384.241, 52703.436 25/03/24,13:25:48,10,08,1, 11.9,1,1, 6.099, 10827.093, 384.252, 52703.390 25/03/24,13:25:48,11,08,1, 11.9,1,1, 6.099, 10827.103, 384.260, 52703.431 25/03/24,13:25:48,12,08,1, 11.9,1,1, 6.099, 10827.067, 384.234, 52703.289 25/03/24,13:25:48,13,08,1, 11.9,1,1, 6.099, 10827.088, 384.196, 52703.432 25/03/24,13:25:48,14,08,1, 11.9,1,1, 6.099, 10827.061, 384.221, 52703.396 25/03/24,13:25:48,15,08,1, 11.9,1,1, 6.099, 10827.077, 384.190, 52703.317 25/03/24,13:25:48,16,08,1, 11.9,1,1, 6.099, 10827.075, 384.155, 52703.335 25/03/24,13:25:48,17,08,1, 11.9,1,1, 6.099, 10827.070, 384.155, 52703.373 25/03/24,13:25:48,18,08,1, 11.9,1,1, 6.099, 10827.077, 384.135, 52703.371 25/03/24,13:25:48,19,08,1, 11.9,1,1, 6.099, 10827.027, 384.101, 52703.347 25/03/24,13:25:49,00,08,1, 11.9,1,1, 6.099, 10827.025, 384.101, 52703.347 25/03/24,13:25:49,01,08,1, 11.9,1,1, 6.099, 10827.055, 384.076, 52703.422 25/03/24,13:25:49,02,08,1, 11.9,1,1, 6.099, 10827.024, 384.078, 52703.396 25/03/24,13:25:49,03,08,1, 11.9,1,1, 6.099, 10827.020, 384.061, 52703.429 25/03/24,13:25:49,04,08,1, 11.9,1,1, 6.099, 10827.018, 384.052, 52703.438 25/03/24,13:25:49,05,08,1, 11.9,1,1, 6.099, 10827.024, 384.021, 52703.325 25/03/24,13:25:49,06,08,1, 11.9,1,1, 6.099, 10827.016, 384.000, 52703.330 25/03/24,13:25:49,07,08,1, 11.9,1,1, 6.099, 10827.030, 383.972, 52703.357 25/03/24,13:25:49,08,08,1, 11.9,1,1, 6.099, 10826.995, 383.974, 52703.375 25/03/24,13:25:49,09,08,1, 11.9,1,1, 6.099, 10827.021, 383.961, 52703.365 25/03/24,13:25:49,10,08,1, 11.9,1,1, 6.099, 10826.987, 383.940, 52703.403 25/03/24,13:25:49,11,08,1, 11.9,1,1, 6.099, 10827.018, 383.930, 52703.362 25/03/24,13:25:49,12,08,1, 11.9,1,1, 6.099, 10826.981, 383.885, 52703.449 25/03/24,13:25:49,13,08,1, 11.9,1,1, 6.099, 10826.974, 383.863, 52703.344 25/03/24,13:25:49,14,08,1, 11.9,1,1, 6.099, 10826.983, 383.854, 52703.399 25/03/24,13:25:49,15,08,1, 11.9,1,1, 6.099, 10826.971, 383.855, 52703.434 25/03/24,13:25:49,16,08,1, 11.9,1,1, 6.099, 10826.960, 383.840, 52703.375 25/03/24,13:25:49,17,08,1, 11.9,1,1, 6.099, 10826.945, 383.852, 52703.352 25/03/24,13:25:49,18,08,1, 11.9,1,1, 6.099, 10826.977, 383.803, 52703.385 25/03/24,13:25:49,19,08,1, 11.9,1,1, 6.099, 10826.947, 383.798, 52703.454 25/03/24,13:25:50,00,08,1, 11.9,1,1, 6.097, 10826.942, 383.798, 52703.454 25/03/24,13:25:50,01,08,1, 11.9,1,1, 6.097, 10826.932, 383.750, 52703.435 25/03/24,13:25:50,02,08,1, 11.9,1,1, 6.097, 10826.945, 383.749, 52703.372 25/03/24,13:25:50,03,08,1, 11.9,1,1, 6.097, 10826.932, 383.727, 52703.421 25/03/24,13:25:50,04,08,1, 11.9,1,1, 6.097, 10826.924, 383.691, 52703.392 25/03/24,13:25:50,05,08,1, 11.9,1,1, 6.097, 10826.922, 383.686, 52703.415 25/03/24,13:25:50,06,08,1, 11.9,1,1, 6.097, 10826.917, 383.665, 52703.418 25/03/24,13:25:50,07,08,1, 11.9,1,1, 6.097, 10826.908, 383.651, 52703.368 25/03/24,13:25:50,08,08,1, 11.9,1,1, 6.097, 10826.876, 383.658, 52703.664 25/03/24,13:25:50,09,08,1, 11.9,1,1, 6.097, 10826.874, 383.624, 52703.460 25/03/24,13:25:50,10,08,1, 11.9,1,1, 6.097, 10826.891, 383.622, 52703.493 25/03/24,13:25:50,11,08,1, 11.9,1,1, 6.097, 10826.896, 383.579, 52703.487 25/03/24,13:25:50,12,08,1, 11.9,1,1, 6.097, 10826.920, 383.570, 52703.427 25/03/24,13:25:50,13,08,1, 11.9,1,1, 6.097, 10826.917, 383.567, 52703.333 25/03/24,13:25:50,14,08,1, 11.9,1,1, 6.097, 10826.902, 383.546, 52703.442 25/03/24,13:25:50,15,08,1, 11.9,1,1, 6.097, 10826.904, 383.537, 52703.416 25/03/24,13:25:50,16,08,1, 11.9,1,1, 6.097, 10826.879, 383.511, 52703.459 25/03/24,13:25:50,17,08,1, 11.9,1,1, 6.097, 10826.888, 383.492, 52703.440 25/03/24,13:25:50,18,08,1, 11.9,1,1, 6.097, 10826.896, 383.470, 52703.427 25/03/24,13:25:50,19,08,1, 11.9,1,1, 6.097, 10826.921, 383.467, 52703.404 25/03/24,13:25:51,00,08,1, 12.0,1,1, 6.097, 10826.917, 383.467, 52703.404 25/03/24,13:25:51,01,08,1, 12.0,1,1, 6.097, 10826.908, 383.424, 52703.438 25/03/24,13:25:51,02,08,1, 12.0,1,1, 6.097, 10826.932, 383.418, 52703.509 25/03/24,13:25:51,03,08,1, 12.0,1,1, 6.097, 10826.902, 383.417, 52703.394 25/03/24,13:25:51,04,08,1, 12.0,1,1, 6.097, 10826.904, 383.387, 52703.419 25/03/24,13:25:51,05,08,1, 12.0,1,1, 6.097, 10826.901, 383.344, 52703.431 25/03/24,13:25:51,06,08,1, 12.0,1,1, 6.097, 10826.916, 383.354, 52703.471 25/03/24,13:25:51,07,08,1, 12.0,1,1, 6.097, 10826.890, 383.331, 52703.408 25/03/24,13:25:51,08,08,1, 12.0,1,1, 6.097, 10826.945, 383.307, 52703.413 25/03/24,13:25:51,09,08,1, 12.0,1,1, 6.097, 10826.896, 383.304, 52703.464 25/03/24,13:25:51,10,08,1, 12.0,1,1, 6.097, 10826.900, 383.299, 52703.437 25/03/24,13:25:51,11,08,1, 12.0,1,1, 6.097, 10826.903, 383.242, 52703.527 25/03/24,13:25:51,12,08,1, 12.0,1,1, 6.097, 10826.917, 383.248, 52703.509 25/03/24,13:25:51,13,08,1, 12.0,1,1, 6.097, 10826.880, 383.231, 52703.515 25/03/24,13:25:51,14,08,1, 12.0,1,1, 6.097, 10826.927, 383.203, 52703.542 25/03/24,13:25:51,15,08,1, 12.0,1,1, 6.097, 10826.927, 383.208, 52703.467 25/03/24,13:25:51,16,08,1, 12.0,1,1, 6.097, 10826.912, 383.166, 52703.473 25/03/24,13:25:51,17,08,1, 12.0,1,1, 6.097, 10826.921, 383.147, 52703.577 25/03/24,13:25:51,18,08,1, 12.0,1,1, 6.097, 10826.917, 383.142, 52703.546 25/03/24,13:25:51,19,08,1, 12.0,1,1, 6.097, 10826.935, 383.108, 52703.523 25/03/24,13:25:52,00,08,1, 12.0,1,1, 6.100, 10826.933, 383.108, 52703.523 25/03/24,13:25:52,01,08,1, 12.0,1,1, 6.100, 10826.936, 383.089, 52703.533 25/03/24,13:25:52,02,08,1, 12.0,1,1, 6.100, 10826.943, 383.074, 52703.488 25/03/24,13:25:52,03,08,1, 12.0,1,1, 6.100, 10826.901, 383.024, 52703.548 25/03/24,13:25:52,04,08,1, 12.0,1,1, 6.100, 10826.961, 383.011, 52703.539 25/03/24,13:25:52,05,08,1, 12.0,1,1, 6.100, 10826.941, 382.996, 52703.584 25/03/24,13:25:52,06,08,1, 12.0,1,1, 6.100, 10826.955, 382.998, 52703.491 25/03/24,13:25:52,07,08,1, 12.0,1,1, 6.100, 10826.932, 382.960, 52703.501 25/03/24,13:25:52,08,08,1, 12.0,1,1, 6.100, 10826.969, 382.910, 52703.508 25/03/24,13:25:52,09,08,1, 12.0,1,1, 6.100, 10826.971, 382.894, 52703.510 25/03/24,13:25:52,10,08,1, 12.0,1,1, 6.100, 10826.957, 382.853, 52703.483 25/03/24,13:25:52,11,08,1, 12.0,1,1, 6.100, 10826.972, 382.842, 52703.496 25/03/24,13:25:52,12,08,1, 12.0,1,1, 6.100, 10826.963, 382.833, 52703.493 25/03/24,13:25:52,13,08,1, 12.0,1,1, 6.100, 10826.979, 382.820, 52703.484 25/03/24,13:25:52,14,08,1, 12.0,1,1, 6.100, 10826.984, 382.797, 52703.536 25/03/24,13:25:52,15,08,1, 12.0,1,1, 6.100, 10826.982, 382.757, 52703.608 25/03/24,13:25:52,16,08,1, 12.0,1,1, 6.100, 10827.001, 382.739, 52703.593 25/03/24,13:25:52,17,08,1, 12.0,1,1, 6.100, 10826.982, 382.743, 52703.555 25/03/24,13:25:52,18,08,1, 12.0,1,1, 6.100, 10827.001, 382.722, 52703.530 25/03/24,13:25:52,19,08,1, 12.0,1,1, 6.100, 10827.014, 382.691, 52703.632 25/03/24,13:25:53,00,08,1, 11.8,1,1, 6.096, 10827.008, 382.691, 52703.632 25/03/24,13:25:53,01,08,1, 11.8,1,1, 6.096, 10827.036, 382.643, 52703.621 25/03/24,13:25:53,02,08,1, 11.8,1,1, 6.096, 10827.035, 382.598, 52703.588 25/03/24,13:25:53,03,08,1, 11.8,1,1, 6.096, 10827.028, 382.585, 52703.579 25/03/24,13:25:53,04,08,1, 11.8,1,1, 6.096, 10827.033, 382.558, 52703.600 25/03/24,13:25:53,05,08,1, 11.8,1,1, 6.096, 10827.030, 382.532, 52703.599 25/03/24,13:25:53,06,08,1, 11.8,1,1, 6.096, 10827.061, 382.512, 52703.549 25/03/24,13:25:53,07,08,1, 11.8,1,1, 6.096, 10827.053, 382.488, 52703.582 25/03/24,13:25:53,08,08,1, 11.8,1,1, 6.096, 10827.072, 382.453, 52703.598 25/03/24,13:25:53,09,08,1, 11.8,1,1, 6.096, 10827.086, 382.419, 52703.495 25/03/24,13:25:53,10,08,1, 11.8,1,1, 6.096, 10827.083, 382.398, 52703.532 25/03/24,13:25:53,11,08,1, 11.8,1,1, 6.096, 10827.082, 382.398, 52703.533 25/03/24,13:25:53,12,08,1, 11.8,1,1, 6.096, 10827.114, 382.350, 52703.549 25/03/24,13:25:53,13,08,1, 11.8,1,1, 6.096, 10827.109, 382.349, 52703.587 25/03/24,13:25:53,14,08,1, 11.8,1,1, 6.096, 10827.089, 382.321, 52703.638 25/03/24,13:25:53,15,08,1, 11.8,1,1, 6.096, 10827.135, 382.294, 52703.555 25/03/24,13:25:53,16,08,1, 11.8,1,1, 6.096, 10827.139, 382.265, 52703.583 25/03/24,13:25:53,17,08,1, 11.8,1,1, 6.096, 10827.115, 382.263, 52703.589 25/03/24,13:25:53,18,08,1, 11.8,1,1, 6.096, 10827.158, 382.244, 52703.624 25/03/24,13:25:53,19,08,1, 11.8,1,1, 6.096, 10827.147, 382.176, 52703.573 25/03/24,13:25:54,00,08,1, 11.9,1,1, 6.098, 10827.142, 382.176, 52703.573 25/03/24,13:25:54,01,08,1, 11.9,1,1, 6.098, 10827.168, 382.149, 52703.685 25/03/24,13:25:54,02,08,1, 11.9,1,1, 6.098, 10827.173, 382.148, 52703.660 25/03/24,13:25:54,03,08,1, 11.9,1,1, 6.098, 10827.185, 382.111, 52703.587 25/03/24,13:25:54,04,08,1, 11.9,1,1, 6.098, 10827.186, 382.076, 52703.593 25/03/24,13:25:54,05,08,1, 11.9,1,1, 6.098, 10827.200, 382.062, 52703.600 25/03/24,13:25:54,06,08,1, 11.9,1,1, 6.098, 10827.182, 382.055, 52703.631 25/03/24,13:25:54,07,08,1, 11.9,1,1, 6.098, 10827.221, 382.001, 52703.603 25/03/24,13:25:54,08,08,1, 11.9,1,1, 6.098, 10827.229, 381.961, 52703.617 25/03/24,13:25:54,09,08,1, 11.9,1,1, 6.098, 10827.218, 381.980, 52703.669 25/03/24,13:25:54,10,08,1, 11.9,1,1, 6.098, 10827.225, 381.943, 52703.695 25/03/24,13:25:54,11,08,1, 11.9,1,1, 6.098, 10827.238, 381.910, 52703.631 25/03/24,13:25:54,12,08,1, 11.9,1,1, 6.098, 10827.241, 381.885, 52703.687 25/03/24,13:25:54,13,08,1, 11.9,1,1, 6.098, 10827.250, 381.856, 52703.604 25/03/24,13:25:54,14,08,1, 11.9,1,1, 6.098, 10827.250, 381.845, 52703.735 25/03/24,13:25:54,15,08,1, 11.9,1,1, 6.098, 10827.256, 381.821, 52703.632 25/03/24,13:25:54,16,08,1, 11.9,1,1, 6.098, 10827.288, 381.807, 52703.673 25/03/24,13:25:54,17,08,1, 11.9,1,1, 6.098, 10827.282, 381.799, 52703.750 25/03/24,13:25:54,18,08,1, 11.9,1,1, 6.098, 10827.298, 381.760, 52703.736 25/03/24,13:25:54,19,08,1, 11.9,1,1, 6.098, 10827.306, 381.739, 52703.707 25/03/24,13:25:55,00,09,1, 11.9,1,1, 6.095, 10827.301, 381.739, 52703.707 25/03/24,13:25:55,01,09,1, 11.9,1,1, 6.095, 10827.319, 381.675, 52703.686 25/03/24,13:25:55,02,09,1, 11.9,1,1, 6.095, 10827.317, 381.660, 52703.664 25/03/24,13:25:55,03,09,1, 11.9,1,1, 6.095, 10827.334, 381.634, 52703.737 25/03/24,13:25:55,04,09,1, 11.9,1,1, 6.095, 10827.331, 381.643, 52703.748 25/03/24,13:25:55,05,09,1, 11.9,1,1, 6.095, 10827.361, 381.595, 52703.737 25/03/24,13:25:55,06,09,1, 11.9,1,1, 6.095, 10827.366, 381.561, 52703.787 25/03/24,13:25:55,07,09,1, 11.9,1,1, 6.095, 10827.331, 381.553, 52703.741 25/03/24,13:25:55,08,09,1, 11.9,1,1, 6.095, 10827.381, 381.527, 52703.737 25/03/24,13:25:55,09,09,1, 11.9,1,1, 6.095, 10827.367, 381.515, 52703.726 25/03/24,13:25:55,10,09,1, 11.9,1,1, 6.095, 10827.368, 381.483, 52703.730 25/03/24,13:25:55,11,09,1, 11.9,1,1, 6.095, 10827.371, 381.458, 52703.779 25/03/24,13:25:55,12,09,1, 11.9,1,1, 6.095, 10827.388, 381.428, 52703.720 25/03/24,13:25:55,13,09,1, 11.9,1,1, 6.095, 10827.399, 381.420, 52703.735 25/03/24,13:25:55,14,09,1, 11.9,1,1, 6.095, 10827.406, 381.388, 52703.811 25/03/24,13:25:55,15,09,1, 11.9,1,1, 6.095, 10827.416, 381.391, 52703.797 25/03/24,13:25:55,16,09,1, 11.9,1,1, 6.095, 10827.415, 381.367, 52703.815 25/03/24,13:25:55,17,09,1, 11.9,1,1, 6.095, 10827.445, 381.354, 52703.782 25/03/24,13:25:55,18,09,1, 11.9,1,1, 6.095, 10827.463, 381.350, 52703.788 25/03/24,13:25:55,19,09,1, 11.9,1,1, 6.095, 10827.442, 381.304, 52703.770 25/03/24,13:25:56,00,09,1, 11.9,1,1, 6.099, 10827.434, 381.304, 52703.770 25/03/24,13:25:56,01,09,1, 11.9,1,1, 6.099, 10827.473, 381.298, 52703.829 25/03/24,13:25:56,02,09,1, 11.9,1,1, 6.099, 10827.475, 381.277, 52703.778 25/03/24,13:25:56,03,09,1, 11.9,1,1, 6.099, 10827.471, 381.244, 52703.892 25/03/24,13:25:56,04,09,1, 11.9,1,1, 6.099, 10827.484, 381.227, 52703.807 25/03/24,13:25:56,05,09,1, 11.9,1,1, 6.099, 10827.497, 381.188, 52703.795 25/03/24,13:25:56,06,09,1, 11.9,1,1, 6.099, 10827.501, 381.200, 52703.840 25/03/24,13:25:56,07,09,1, 11.9,1,1, 6.099, 10827.520, 381.145, 52703.830 25/03/24,13:25:56,08,09,1, 11.9,1,1, 6.099, 10827.519, 381.146, 52703.868 25/03/24,13:25:56,09,09,1, 11.9,1,1, 6.099, 10827.528, 381.134, 52703.866 25/03/24,13:25:56,10,09,1, 11.9,1,1, 6.099, 10827.531, 381.106, 52703.876 25/03/24,13:25:56,11,09,1, 11.9,1,1, 6.099, 10827.559, 381.093, 52703.910 25/03/24,13:25:56,12,09,1, 11.9,1,1, 6.099, 10827.550, 381.070, 52703.855 25/03/24,13:25:56,13,09,1, 11.9,1,1, 6.099, 10827.563, 381.082, 52703.898 25/03/24,13:25:56,14,09,1, 11.9,1,1, 6.099, 10827.589, 381.068, 52703.891 25/03/24,13:25:56,15,09,1, 11.9,1,1, 6.099, 10827.561, 381.032, 52703.952 25/03/24,13:25:56,16,09,1, 11.9,1,1, 6.099, 10827.595, 381.016, 52703.968 25/03/24,13:25:56,17,09,1, 11.9,1,1, 6.099, 10827.583, 380.990, 52703.887 25/03/24,13:25:56,18,09,1, 11.9,1,1, 6.099, 10827.580, 380.986, 52703.902 25/03/24,13:25:56,19,09,1, 11.9,1,1, 6.099, 10827.600, 380.951, 52703.910 25/03/24,13:25:57,00,09,1, 12.0,1,1, 6.098, 10827.593, 380.951, 52703.910 25/03/24,13:25:57,01,09,1, 12.0,1,1, 6.098, 10827.628, 380.919, 52703.971 25/03/24,13:25:57,02,09,1, 12.0,1,1, 6.098, 10827.623, 380.904, 52704.123 25/03/24,13:25:57,03,09,1, 12.0,1,1, 6.098, 10827.607, 380.906, 52704.040 25/03/24,13:25:57,04,09,1, 12.0,1,1, 6.098, 10827.579, 380.916, 52704.242 25/03/24,13:25:57,05,09,1, 12.0,1,1, 6.098, 10827.629, 380.873, 52704.079 25/03/24,13:25:57,06,09,1, 12.0,1,1, 6.098, 10827.666, 380.842, 52704.108 25/03/24,13:25:57,07,09,1, 12.0,1,1, 6.098, 10827.640, 380.864, 52704.264 25/03/24,13:25:57,08,09,1, 12.0,1,1, 6.098, 10827.627, 380.804, 52704.135 25/03/24,13:25:57,09,09,1, 12.0,1,1, 6.098, 10827.652, 380.804, 52704.164 25/03/24,13:25:57,10,09,1, 12.0,1,1, 6.098, 10827.652, 380.805, 52704.158 25/03/24,13:25:57,11,09,1, 12.0,1,1, 6.098, 10827.663, 380.759, 52704.147 25/03/24,13:25:57,12,09,1, 12.0,1,1, 6.098, 10827.663, 380.718, 52704.118 25/03/24,13:25:57,13,09,1, 12.0,1,1, 6.098, 10827.677, 380.736, 52704.103 25/03/24,13:25:57,14,09,1, 12.0,1,1, 6.098, 10827.678, 380.703, 52704.120 25/03/24,13:25:57,15,09,1, 12.0,1,1, 6.098, 10827.677, 380.677, 52704.193 25/03/24,13:25:57,16,09,1, 12.0,1,1, 6.098, 10827.700, 380.659, 52704.143 25/03/24,13:25:57,17,09,1, 12.0,1,1, 6.098, 10827.693, 380.625, 52704.216 25/03/24,13:25:57,18,09,1, 12.0,1,1, 6.098, 10827.717, 380.609, 52704.206 25/03/24,13:25:57,19,09,1, 12.0,1,1, 6.098, 10827.691, 380.625, 52704.246 25/03/24,13:25:58,00,08,1, 11.9,1,1, 6.099, 10827.684, 380.625, 52704.246 25/03/24,13:25:58,01,08,1, 11.9,1,1, 6.099, 10827.696, 380.592, 52704.195 25/03/24,13:25:58,02,08,1, 11.9,1,1, 6.099, 10827.724, 380.563, 52704.215 25/03/24,13:25:58,03,08,1, 11.9,1,1, 6.099, 10827.695, 380.530, 52704.176 25/03/24,13:25:58,04,08,1, 11.9,1,1, 6.099, 10827.734, 380.512, 52704.199 25/03/24,13:25:58,05,08,1, 11.9,1,1, 6.099, 10827.703, 380.511, 52704.211 25/03/24,13:25:58,06,08,1, 11.9,1,1, 6.099, 10827.666, 380.491, 52704.211 25/03/24,13:25:58,07,08,1, 11.9,1,1, 6.099, 10827.709, 380.468, 52704.168 25/03/24,13:25:58,08,08,1, 11.9,1,1, 6.099, 10827.718, 380.469, 52704.186 25/03/24,13:25:58,09,08,1, 11.9,1,1, 6.099, 10827.719, 380.429, 52704.120 25/03/24,13:25:58,10,08,1, 11.9,1,1, 6.099, 10827.744, 380.445, 52704.288 25/03/24,13:25:58,11,08,1, 11.9,1,1, 6.099, 10827.738, 380.408, 52704.236 25/03/24,13:25:58,12,08,1, 11.9,1,1, 6.099, 10827.711, 380.387, 52704.236 25/03/24,13:25:58,13,08,1, 11.9,1,1, 6.099, 10827.720, 380.410, 52704.335 25/03/24,13:25:58,14,08,1, 11.9,1,1, 6.099, 10827.712, 380.359, 52704.217 25/03/24,13:25:58,15,08,1, 11.9,1,1, 6.099, 10827.723, 380.381, 52704.316 25/03/24,13:25:58,16,08,1, 11.9,1,1, 6.099, 10827.683, 380.348, 52704.291 25/03/24,13:25:58,17,08,1, 11.9,1,1, 6.099, 10827.697, 380.342, 52704.281 25/03/24,13:25:58,18,08,1, 11.9,1,1, 6.099, 10827.728, 380.334, 52704.210 25/03/24,13:25:58,19,08,1, 11.9,1,1, 6.099, 10827.711, 380.317, 52704.277 25/03/24,13:25:59,00,08,1, 12.0,1,1, 6.103, 10827.709, 380.317, 52704.277 25/03/24,13:25:59,01,08,1, 12.0,1,1, 6.103, 10827.718, 380.277, 52704.328 25/03/24,13:25:59,02,08,1, 12.0,1,1, 6.103, 10827.712, 380.277, 52704.306 25/03/24,13:25:59,03,08,1, 12.0,1,1, 6.103, 10827.724, 380.267, 52704.308 25/03/24,13:25:59,04,08,1, 12.0,1,1, 6.103, 10827.712, 380.252, 52704.351 25/03/24,13:25:59,05,08,1, 12.0,1,1, 6.103, 10827.720, 380.235, 52704.312 25/03/24,13:25:59,06,08,1, 12.0,1,1, 6.103, 10827.724, 380.223, 52704.318 25/03/24,13:25:59,07,08,1, 12.0,1,1, 6.103, 10827.714, 380.180, 52704.320 25/03/24,13:25:59,08,08,1, 12.0,1,1, 6.103, 10827.703, 380.193, 52704.324 25/03/24,13:25:59,09,08,1, 12.0,1,1, 6.103, 10827.710, 380.187, 52704.388 25/03/24,13:25:59,10,08,1, 12.0,1,1, 6.103, 10827.734, 380.185, 52704.439 25/03/24,13:25:59,11,08,1, 12.0,1,1, 6.103, 10827.716, 380.165, 52704.464 25/03/24,13:25:59,12,08,1, 12.0,1,1, 6.103, 10827.728, 380.159, 52704.437 25/03/24,13:25:59,13,08,1, 12.0,1,1, 6.103, 10827.705, 380.148, 52704.429 25/03/24,13:25:59,14,08,1, 12.0,1,1, 6.103, 10827.688, 380.129, 52704.381 25/03/24,13:25:59,15,08,1, 12.0,1,1, 6.103, 10827.698, 380.111, 52704.459 25/03/24,13:25:59,16,08,1, 12.0,1,1, 6.103, 10827.705, 380.112, 52704.463 25/03/24,13:25:59,17,08,1, 12.0,1,1, 6.103, 10827.699, 380.100, 52704.534 25/03/24,13:25:59,18,08,1, 12.0,1,1, 6.103, 10827.700, 380.072, 52704.474 25/03/24,13:25:59,19,08,1, 12.0,1,1, 6.103, 10827.683, 380.082, 52704.440 25/03/24,13:26:00,00,08,1, 11.9,1,1, 6.096, 10827.676, 380.082, 52704.440 25/03/24,13:26:00,01,08,1, 11.9,1,1, 6.096, 10827.693, 380.056, 52704.535 25/03/24,13:26:00,02,08,1, 11.9,1,1, 6.096, 10827.682, 380.036, 52704.448 25/03/24,13:26:00,03,08,1, 11.9,1,1, 6.096, 10827.675, 380.023, 52704.396 25/03/24,13:26:00,04,08,1, 11.9,1,1, 6.096, 10827.713, 380.000, 52704.448 25/03/24,13:26:00,05,08,1, 11.9,1,1, 6.096, 10827.691, 380.003, 52704.394 25/03/24,13:26:00,06,08,1, 11.9,1,1, 6.096, 10827.690, 380.017, 52704.393 25/03/24,13:26:00,07,08,1, 11.9,1,1, 6.096, 10827.663, 379.987, 52704.495 25/03/24,13:26:00,08,08,1, 11.9,1,1, 6.096, 10827.677, 379.986, 52704.442 25/03/24,13:26:00,09,08,1, 11.9,1,1, 6.096, 10827.668, 380.008, 52704.515 25/03/24,13:26:00,10,08,1, 11.9,1,1, 6.096, 10827.681, 379.991, 52704.511 25/03/24,13:26:00,11,08,1, 11.9,1,1, 6.096, 10827.692, 379.981, 52704.458 25/03/24,13:26:00,12,08,1, 11.9,1,1, 6.096, 10827.694, 379.958, 52704.477 25/03/24,13:26:00,13,08,1, 11.9,1,1, 6.096, 10827.661, 379.971, 52704.537 25/03/24,13:26:00,14,08,1, 11.9,1,1, 6.096, 10827.679, 379.957, 52704.539 25/03/24,13:26:00,15,08,1, 11.9,1,1, 6.096, 10827.669, 379.941, 52704.567 25/03/24,13:26:00,16,08,1, 11.9,1,1, 6.096, 10827.678, 379.931, 52704.542 25/03/24,13:26:00,17,08,1, 11.9,1,1, 6.096, 10827.687, 379.930, 52704.583 25/03/24,13:26:00,18,08,1, 11.9,1,1, 6.096, 10827.687, 379.921, 52704.523 25/03/24,13:26:00,19,08,1, 11.9,1,1, 6.096, 10827.667, 379.910, 52704.539 25/03/24,13:26:01,00,08,1, 11.9,1,1, 6.097, 10827.659, 379.910, 52704.539 25/03/24,13:26:01,01,08,1, 11.9,1,1, 6.097, 10827.673, 379.920, 52704.636 25/03/24,13:26:01,02,08,1, 11.9,1,1, 6.097, 10827.660, 379.881, 52704.569 25/03/24,13:26:01,03,08,1, 11.9,1,1, 6.097, 10827.655, 379.858, 52704.625 25/03/24,13:26:01,04,08,1, 11.9,1,1, 6.097, 10827.675, 379.849, 52704.583 25/03/24,13:26:01,05,08,1, 11.9,1,1, 6.097, 10827.641, 379.826, 52704.640 25/03/24,13:26:01,06,08,1, 11.9,1,1, 6.097, 10827.681, 379.851, 52704.648 25/03/24,13:26:01,07,08,1, 11.9,1,1, 6.097, 10827.639, 379.835, 52704.665 25/03/24,13:26:01,08,08,1, 11.9,1,1, 6.097, 10827.660, 379.816, 52704.679 25/03/24,13:26:01,09,08,1, 11.9,1,1, 6.097, 10827.640, 379.832, 52704.643 25/03/24,13:26:01,10,08,1, 11.9,1,1, 6.097, 10827.633, 379.794, 52704.652 25/03/24,13:26:01,11,08,1, 11.9,1,1, 6.097, 10827.631, 379.777, 52704.633 25/03/24,13:26:01,12,08,1, 11.9,1,1, 6.097, 10827.650, 379.788, 52704.724 25/03/24,13:26:01,13,08,1, 11.9,1,1, 6.097, 10827.636, 379.772, 52704.710 25/03/24,13:26:01,14,08,1, 11.9,1,1, 6.097, 10827.643, 379.774, 52704.744 25/03/24,13:26:01,15,08,1, 11.9,1,1, 6.097, 10827.645, 379.761, 52704.689 25/03/24,13:26:01,16,08,1, 11.9,1,1, 6.097, 10827.624, 379.751, 52704.759 25/03/24,13:26:01,17,08,1, 11.9,1,1, 6.097, 10827.617, 379.757, 52704.792 25/03/24,13:26:01,18,08,1, 11.9,1,1, 6.097, 10827.611, 379.746, 52704.776 25/03/24,13:26:01,19,08,1, 11.9,1,1, 6.097, 10827.616, 379.730, 52704.677 25/03/24,13:26:02,00,08,1, 11.9,1,1, 6.097, 10827.609, 379.730, 52704.677 25/03/24,13:26:02,01,08,1, 11.9,1,1, 6.097, 10827.610, 379.709, 52704.798 25/03/24,13:26:02,02,08,1, 11.9,1,1, 6.097, 10827.594, 379.700, 52704.847 25/03/24,13:26:02,03,08,1, 11.9,1,1, 6.097, 10827.594, 379.698, 52704.857 25/03/24,13:26:02,04,08,1, 11.9,1,1, 6.097, 10827.596, 379.690, 52704.750 25/03/24,13:26:02,05,08,1, 11.9,1,1, 6.097, 10827.597, 379.668, 52704.898 25/03/24,13:26:02,06,08,1, 11.9,1,1, 6.097, 10827.578, 379.670, 52704.866 25/03/24,13:26:02,07,08,1, 11.9,1,1, 6.097, 10827.604, 379.658, 52704.822 25/03/24,13:26:02,08,08,1, 11.9,1,1, 6.097, 10827.580, 379.660, 52704.835 25/03/24,13:26:02,09,08,1, 11.9,1,1, 6.097, 10827.548, 379.639, 52704.878 25/03/24,13:26:02,10,08,1, 11.9,1,1, 6.097, 10827.557, 379.626, 52704.894 25/03/24,13:26:02,11,08,1, 11.9,1,1, 6.097, 10827.577, 379.632, 52704.898 25/03/24,13:26:02,12,08,1, 11.9,1,1, 6.097, 10827.577, 379.640, 52704.905 25/03/24,13:26:02,13,08,1, 11.9,1,1, 6.097, 10827.564, 379.611, 52704.909 25/03/24,13:26:02,14,08,1, 11.9,1,1, 6.097, 10827.583, 379.595, 52704.938 25/03/24,13:26:02,15,08,1, 11.9,1,1, 6.097, 10827.541, 379.576, 52704.860 25/03/24,13:26:02,16,08,1, 11.9,1,1, 6.097, 10827.561, 379.587, 52704.938 25/03/24,13:26:02,17,08,1, 11.9,1,1, 6.097, 10827.564, 379.596, 52705.007 25/03/24,13:26:02,18,08,1, 11.9,1,1, 6.097, 10827.573, 379.565, 52705.017 25/03/24,13:26:02,19,08,1, 11.9,1,1, 6.097, 10827.558, 379.556, 52704.920 25/03/24,13:26:03,00,08,1, 11.9,1,1, 6.096, 10827.551, 379.556, 52704.920 25/03/24,13:26:03,01,08,1, 11.9,1,1, 6.096, 10827.542, 379.528, 52704.958 25/03/24,13:26:03,02,08,1, 11.9,1,1, 6.096, 10827.512, 379.515, 52705.010 25/03/24,13:26:03,03,08,1, 11.9,1,1, 6.096, 10827.537, 379.518, 52705.074 25/03/24,13:26:03,04,08,1, 11.9,1,1, 6.096, 10827.527, 379.525, 52704.973 25/03/24,13:26:03,05,08,1, 11.9,1,1, 6.096, 10827.536, 379.507, 52705.010 25/03/24,13:26:03,06,08,1, 11.9,1,1, 6.096, 10827.518, 379.510, 52705.061 25/03/24,13:26:03,07,08,1, 11.9,1,1, 6.096, 10827.521, 379.489, 52705.031 25/03/24,13:26:03,08,08,1, 11.9,1,1, 6.096, 10827.493, 379.478, 52704.976 25/03/24,13:26:03,09,08,1, 11.9,1,1, 6.096, 10827.536, 379.474, 52705.028 25/03/24,13:26:03,10,08,1, 11.9,1,1, 6.096, 10827.556, 379.469, 52705.058 25/03/24,13:26:03,11,08,1, 11.9,1,1, 6.096, 10827.521, 379.454, 52705.132 25/03/24,13:26:03,12,08,1, 11.9,1,1, 6.096, 10827.528, 379.465, 52705.114 25/03/24,13:26:03,13,08,1, 11.9,1,1, 6.096, 10827.517, 379.441, 52705.142 25/03/24,13:26:03,14,08,1, 11.9,1,1, 6.096, 10827.504, 379.454, 52705.060 25/03/24,13:26:03,15,08,1, 11.9,1,1, 6.096, 10827.514, 379.430, 52705.110 25/03/24,13:26:03,16,08,1, 11.9,1,1, 6.096, 10827.537, 379.438, 52705.080 25/03/24,13:26:03,17,08,1, 11.9,1,1, 6.096, 10827.508, 379.451, 52705.174 25/03/24,13:26:03,18,08,1, 11.9,1,1, 6.096, 10827.513, 379.421, 52705.185 25/03/24,13:26:03,19,08,1, 11.9,1,1, 6.096, 10827.501, 379.418, 52705.167 25/03/24,13:26:04,00,08,1, 11.9,1,1, 6.099, 10827.501, 379.418, 52705.167 25/03/24,13:26:04,01,08,1, 11.9,1,1, 6.099, 10827.503, 379.395, 52705.223 25/03/24,13:26:04,02,08,1, 11.9,1,1, 6.099, 10827.534, 379.381, 52705.149 25/03/24,13:26:04,03,08,1, 11.9,1,1, 6.099, 10827.512, 379.374, 52705.191 25/03/24,13:26:04,04,08,1, 11.9,1,1, 6.099, 10827.527, 379.374, 52705.211 25/03/24,13:26:04,05,08,1, 11.9,1,1, 6.099, 10827.531, 379.365, 52705.260 25/03/24,13:26:04,06,08,1, 11.9,1,1, 6.099, 10827.523, 379.337, 52705.254 25/03/24,13:26:04,07,08,1, 11.9,1,1, 6.099, 10827.535, 379.335, 52705.183 25/03/24,13:26:04,08,08,1, 11.9,1,1, 6.099, 10827.494, 379.341, 52705.259 25/03/24,13:26:04,09,08,1, 11.9,1,1, 6.099, 10827.503, 379.329, 52705.255 25/03/24,13:26:04,10,08,1, 11.9,1,1, 6.099, 10827.533, 379.304, 52705.201 25/03/24,13:26:04,11,08,1, 11.9,1,1, 6.099, 10827.531, 379.308, 52705.284 25/03/24,13:26:04,12,08,1, 11.9,1,1, 6.099, 10827.547, 379.259, 52705.237 25/03/24,13:26:04,13,08,1, 11.9,1,1, 6.099, 10827.525, 379.247, 52705.244 25/03/24,13:26:04,14,08,1, 11.9,1,1, 6.099, 10827.538, 379.237, 52705.204 25/03/24,13:26:04,15,08,1, 11.9,1,1, 6.099, 10827.535, 379.227, 52705.247 25/03/24,13:26:04,16,08,1, 11.9,1,1, 6.099, 10827.531, 379.241, 52705.298 25/03/24,13:26:04,17,08,1, 11.9,1,1, 6.099, 10827.525, 379.209, 52705.357 25/03/24,13:26:04,18,08,1, 11.9,1,1, 6.099, 10827.508, 379.203, 52705.249 25/03/24,13:26:04,19,08,1, 11.9,1,1, 6.099, 10827.551, 379.188, 52705.351 25/03/24,13:26:05,00,08,1, 12.0,1,1, 6.097, 10827.551, 379.188, 52705.351 25/03/24,13:26:05,01,08,1, 12.0,1,1, 6.097, 10827.552, 379.158, 52705.294 25/03/24,13:26:05,02,08,1, 12.0,1,1, 6.097, 10827.534, 379.172, 52705.346 25/03/24,13:26:05,03,08,1, 12.0,1,1, 6.097, 10827.555, 379.138, 52705.325 25/03/24,13:26:05,04,08,1, 12.0,1,1, 6.097, 10827.563, 379.123, 52705.431 25/03/24,13:26:05,05,08,1, 12.0,1,1, 6.097, 10827.555, 379.089, 52705.416 25/03/24,13:26:05,06,08,1, 12.0,1,1, 6.097, 10827.554, 379.093, 52705.364 25/03/24,13:26:05,07,08,1, 12.0,1,1, 6.097, 10827.563, 379.074, 52705.382 25/03/24,13:26:05,08,08,1, 12.0,1,1, 6.097, 10827.579, 379.073, 52705.399 25/03/24,13:26:05,09,08,1, 12.0,1,1, 6.097, 10827.575, 379.064, 52705.427 25/03/24,13:26:05,10,08,1, 12.0,1,1, 6.097, 10827.578, 379.030, 52705.386 25/03/24,13:26:05,11,08,1, 12.0,1,1, 6.097, 10827.556, 379.026, 52705.367 25/03/24,13:26:05,12,08,1, 12.0,1,1, 6.097, 10827.585, 379.016, 52705.484 25/03/24,13:26:05,13,08,1, 12.0,1,1, 6.097, 10827.565, 379.012, 52705.420 25/03/24,13:26:05,14,08,1, 12.0,1,1, 6.097, 10827.566, 378.984, 52705.422 25/03/24,13:26:05,15,08,1, 12.0,1,1, 6.097, 10827.594, 378.982, 52705.526 25/03/24,13:26:05,16,08,1, 12.0,1,1, 6.097, 10827.615, 378.955, 52705.502 25/03/24,13:26:05,17,08,1, 12.0,1,1, 6.097, 10827.602, 378.949, 52705.550 25/03/24,13:26:05,18,08,1, 12.0,1,1, 6.097, 10827.624, 378.938, 52705.588 25/03/24,13:26:05,19,08,1, 12.0,1,1, 6.097, 10827.626, 378.938, 52705.585 25/03/24,13:26:06,00,09,1, 11.9,1,1, 6.102, 10827.618, 378.938, 52705.585 25/03/24,13:26:06,01,09,1, 11.9,1,1, 6.102, 10827.606, 378.861, 52705.472 25/03/24,13:26:06,02,09,1, 11.9,1,1, 6.102, 10827.613, 378.879, 52705.529 25/03/24,13:26:06,03,09,1, 11.9,1,1, 6.102, 10827.604, 378.857, 52705.557 25/03/24,13:26:06,04,09,1, 11.9,1,1, 6.102, 10827.624, 378.814, 52705.514 25/03/24,13:26:06,05,09,1, 11.9,1,1, 6.102, 10827.632, 378.794, 52705.481 25/03/24,13:26:06,06,09,1, 11.9,1,1, 6.102, 10827.597, 378.762, 52705.477 25/03/24,13:26:06,07,09,1, 11.9,1,1, 6.102, 10827.622, 378.784, 52705.498 25/03/24,13:26:06,08,09,1, 11.9,1,1, 6.102, 10827.647, 378.779, 52705.588 25/03/24,13:26:06,09,09,1, 11.9,1,1, 6.102, 10827.623, 378.741, 52705.621 25/03/24,13:26:06,10,09,1, 11.9,1,1, 6.102, 10827.637, 378.724, 52705.545 25/03/24,13:26:06,11,09,1, 11.9,1,1, 6.102, 10827.642, 378.712, 52705.599 25/03/24,13:26:06,12,09,1, 11.9,1,1, 6.102, 10827.630, 378.689, 52705.605 25/03/24,13:26:06,13,09,1, 11.9,1,1, 6.102, 10827.663, 378.673, 52705.563 25/03/24,13:26:06,14,09,1, 11.9,1,1, 6.102, 10827.651, 378.669, 52705.630 25/03/24,13:26:06,15,09,1, 11.9,1,1, 6.102, 10827.670, 378.642, 52705.612 25/03/24,13:26:06,16,09,1, 11.9,1,1, 6.102, 10827.655, 378.641, 52705.617 25/03/24,13:26:06,17,09,1, 11.9,1,1, 6.102, 10827.676, 378.591, 52705.627 25/03/24,13:26:06,18,09,1, 11.9,1,1, 6.102, 10827.649, 378.602, 52705.679 25/03/24,13:26:06,19,09,1, 11.9,1,1, 6.102, 10827.662, 378.582, 52705.616 25/03/24,13:26:07,00,09,1, 11.9,1,1, 6.095, 10827.659, 378.582, 52705.616 25/03/24,13:26:07,01,09,1, 11.9,1,1, 6.095, 10827.680, 378.562, 52705.714 25/03/24,13:26:07,02,09,1, 11.9,1,1, 6.095, 10827.680, 378.517, 52705.724 25/03/24,13:26:07,03,09,1, 11.9,1,1, 6.095, 10827.681, 378.509, 52705.710 25/03/24,13:26:07,04,09,1, 11.9,1,1, 6.095, 10827.690, 378.494, 52705.674 25/03/24,13:26:07,05,09,1, 11.9,1,1, 6.095, 10827.675, 378.476, 52705.672 25/03/24,13:26:07,06,09,1, 11.9,1,1, 6.095, 10827.691, 378.465, 52705.675 25/03/24,13:26:07,07,09,1, 11.9,1,1, 6.095, 10827.689, 378.447, 52705.771 25/03/24,13:26:07,08,09,1, 11.9,1,1, 6.095, 10827.678, 378.427, 52705.730 25/03/24,13:26:07,09,09,1, 11.9,1,1, 6.095, 10827.720, 378.421, 52705.691 25/03/24,13:26:07,10,09,1, 11.9,1,1, 6.095, 10827.702, 378.411, 52705.764 25/03/24,13:26:07,11,09,1, 11.9,1,1, 6.095, 10827.690, 378.372, 52705.754 25/03/24,13:26:07,12,09,1, 11.9,1,1, 6.095, 10827.706, 378.366, 52705.777 25/03/24,13:26:07,13,09,1, 11.9,1,1, 6.095, 10827.694, 378.345, 52705.791 25/03/24,13:26:07,14,09,1, 11.9,1,1, 6.095, 10827.703, 378.330, 52705.751 25/03/24,13:26:07,15,09,1, 11.9,1,1, 6.095, 10827.722, 378.309, 52705.773 25/03/24,13:26:07,16,09,1, 11.9,1,1, 6.095, 10827.685, 378.293, 52705.802 25/03/24,13:26:07,17,09,1, 11.9,1,1, 6.095, 10827.715, 378.266, 52705.798 25/03/24,13:26:07,18,09,1, 11.9,1,1, 6.095, 10827.711, 378.276, 52705.764 25/03/24,13:26:07,19,09,1, 11.9,1,1, 6.095, 10827.721, 378.240, 52705.801 25/03/24,13:26:08,00,08,1, 12.0,1,1, 6.100, 10827.718, 378.240, 52705.801 25/03/24,13:26:08,01,08,1, 12.0,1,1, 6.100, 10827.718, 378.192, 52705.851 25/03/24,13:26:08,02,08,1, 12.0,1,1, 6.100, 10827.718, 378.175, 52705.807 25/03/24,13:26:08,03,08,1, 12.0,1,1, 6.100, 10827.700, 378.157, 52705.810 25/03/24,13:26:08,04,08,1, 12.0,1,1, 6.100, 10827.740, 378.119, 52705.815 25/03/24,13:26:08,05,08,1, 12.0,1,1, 6.100, 10827.721, 378.144, 52705.837 25/03/24,13:26:08,06,08,1, 12.0,1,1, 6.100, 10827.718, 378.104, 52705.782 25/03/24,13:26:08,07,08,1, 12.0,1,1, 6.100, 10827.727, 378.084, 52705.850 25/03/24,13:26:08,08,08,1, 12.0,1,1, 6.100, 10827.699, 378.056, 52705.843 25/03/24,13:26:08,09,08,1, 12.0,1,1, 6.100, 10827.719, 378.041, 52705.869 25/03/24,13:26:08,10,08,1, 12.0,1,1, 6.100, 10827.728, 378.057, 52705.842 25/03/24,13:26:08,11,08,1, 12.0,1,1, 6.100, 10827.725, 378.018, 52705.880 25/03/24,13:26:08,12,08,1, 12.0,1,1, 6.100, 10827.710, 378.014, 52705.875 25/03/24,13:26:08,13,08,1, 12.0,1,1, 6.100, 10827.719, 377.982, 52705.897 25/03/24,13:26:08,14,08,1, 12.0,1,1, 6.100, 10827.740, 377.955, 52705.942 25/03/24,13:26:08,15,08,1, 12.0,1,1, 6.100, 10827.718, 377.943, 52705.975 25/03/24,13:26:08,16,08,1, 12.0,1,1, 6.100, 10827.725, 377.924, 52706.003 25/03/24,13:26:08,17,08,1, 12.0,1,1, 6.100, 10827.733, 377.905, 52705.966 25/03/24,13:26:08,18,08,1, 12.0,1,1, 6.100, 10827.735, 377.872, 52705.902 25/03/24,13:26:08,19,08,1, 12.0,1,1, 6.100, 10827.729, 377.878, 52705.919 25/03/24,13:26:09,00,09,1, 11.9,1,1, 6.100, 10827.726, 377.878, 52705.919 25/03/24,13:26:09,01,09,1, 11.9,1,1, 6.100, 10827.735, 377.832, 52705.986 25/03/24,13:26:09,02,09,1, 11.9,1,1, 6.100, 10827.733, 377.834, 52705.979 25/03/24,13:26:09,03,09,1, 11.9,1,1, 6.100, 10827.733, 377.795, 52705.978 25/03/24,13:26:09,04,09,1, 11.9,1,1, 6.100, 10827.717, 377.797, 52705.964 25/03/24,13:26:09,05,09,1, 11.9,1,1, 6.100, 10827.727, 377.787, 52706.008 25/03/24,13:26:09,06,09,1, 11.9,1,1, 6.100, 10827.731, 377.747, 52706.013 25/03/24,13:26:09,07,09,1, 11.9,1,1, 6.100, 10827.742, 377.743, 52706.099 25/03/24,13:26:09,08,09,1, 11.9,1,1, 6.100, 10827.742, 377.725, 52706.025 25/03/24,13:26:09,09,09,1, 11.9,1,1, 6.100, 10827.725, 377.698, 52706.061 25/03/24,13:26:09,10,09,1, 11.9,1,1, 6.100, 10827.732, 377.691, 52706.088 25/03/24,13:26:09,11,09,1, 11.9,1,1, 6.100, 10827.750, 377.683, 52706.125 25/03/24,13:26:09,12,09,1, 11.9,1,1, 6.100, 10827.746, 377.678, 52706.046 25/03/24,13:26:09,13,09,1, 11.9,1,1, 6.100, 10827.760, 377.664, 52706.137 25/03/24,13:26:09,14,09,1, 11.9,1,1, 6.100, 10827.728, 377.640, 52706.122 25/03/24,13:26:09,15,09,1, 11.9,1,1, 6.100, 10827.740, 377.618, 52706.097 25/03/24,13:26:09,16,09,1, 11.9,1,1, 6.100, 10827.740, 377.612, 52706.102 25/03/24,13:26:09,17,09,1, 11.9,1,1, 6.100, 10827.747, 377.601, 52706.201 25/03/24,13:26:09,18,09,1, 11.9,1,1, 6.100, 10827.765, 377.553, 52706.131 25/03/24,13:26:09,19,09,1, 11.9,1,1, 6.100, 10827.733, 377.546, 52706.166 25/03/24,13:26:10,00,09,1, 11.9,1,1, 6.097, 10827.726, 377.546, 52706.166 25/03/24,13:26:10,01,09,1, 11.9,1,1, 6.097, 10827.746, 377.536, 52706.223 25/03/24,13:26:10,02,09,1, 11.9,1,1, 6.097, 10827.744, 377.506, 52706.138 25/03/24,13:26:10,03,09,1, 11.9,1,1, 6.097, 10827.731, 377.486, 52706.137 25/03/24,13:26:10,04,09,1, 11.9,1,1, 6.097, 10827.736, 377.487, 52706.211 25/03/24,13:26:10,05,09,1, 11.9,1,1, 6.097, 10827.728, 377.472, 52706.187 25/03/24,13:26:10,06,09,1, 11.9,1,1, 6.097, 10827.756, 377.443, 52706.226 25/03/24,13:26:10,07,09,1, 11.9,1,1, 6.097, 10827.745, 377.440, 52706.204 25/03/24,13:26:10,08,09,1, 11.9,1,1, 6.097, 10827.732, 377.414, 52706.183 25/03/24,13:26:10,09,09,1, 11.9,1,1, 6.097, 10827.736, 377.403, 52706.277 25/03/24,13:26:10,10,09,1, 11.9,1,1, 6.097, 10827.748, 377.380, 52706.177 25/03/24,13:26:10,11,09,1, 11.9,1,1, 6.097, 10827.718, 377.379, 52706.197 25/03/24,13:26:10,12,09,1, 11.9,1,1, 6.097, 10827.737, 377.349, 52706.315 25/03/24,13:26:10,13,09,1, 11.9,1,1, 6.097, 10827.717, 377.352, 52706.312 25/03/24,13:26:10,14,09,1, 11.9,1,1, 6.097, 10827.728, 377.341, 52706.319 25/03/24,13:26:10,15,09,1, 11.9,1,1, 6.097, 10827.707, 377.333, 52706.324 25/03/24,13:26:10,16,09,1, 11.9,1,1, 6.097, 10827.753, 377.296, 52706.288 25/03/24,13:26:10,17,09,1, 11.9,1,1, 6.097, 10827.705, 377.296, 52706.226 25/03/24,13:26:10,18,09,1, 11.9,1,1, 6.097, 10827.767, 377.316, 52706.408 25/03/24,13:26:10,19,09,1, 11.9,1,1, 6.097, 10827.758, 377.235, 52706.313 25/03/24,13:26:11,00,09,1, 11.9,1,1, 6.101, 10827.751, 377.235, 52706.313 25/03/24,13:26:11,01,09,1, 11.9,1,1, 6.101, 10827.727, 377.249, 52706.405 25/03/24,13:26:11,02,09,1, 11.9,1,1, 6.101, 10827.725, 377.228, 52706.434 25/03/24,13:26:11,03,09,1, 11.9,1,1, 6.101, 10827.736, 377.233, 52706.390 25/03/24,13:26:11,04,09,1, 11.9,1,1, 6.101, 10827.740, 377.193, 52706.380 25/03/24,13:26:11,05,09,1, 11.9,1,1, 6.101, 10827.714, 377.202, 52706.395 25/03/24,13:26:11,06,09,1, 11.9,1,1, 6.101, 10827.735, 377.186, 52706.451 25/03/24,13:26:11,07,09,1, 11.9,1,1, 6.101, 10827.728, 377.164, 52706.450 25/03/24,13:26:11,08,09,1, 11.9,1,1, 6.101, 10827.742, 377.155, 52706.495 25/03/24,13:26:11,09,09,1, 11.9,1,1, 6.101, 10827.725, 377.140, 52706.468 25/03/24,13:26:11,10,09,1, 11.9,1,1, 6.101, 10827.734, 377.133, 52706.460 25/03/24,13:26:11,11,09,1, 11.9,1,1, 6.101, 10827.734, 377.112, 52706.416 25/03/24,13:26:11,12,09,1, 11.9,1,1, 6.101, 10827.743, 377.084, 52706.398 25/03/24,13:26:11,13,09,1, 11.9,1,1, 6.101, 10827.731, 377.094, 52706.482 25/03/24,13:26:11,14,09,1, 11.9,1,1, 6.101, 10827.718, 377.105, 52706.537 25/03/24,13:26:11,15,09,1, 11.9,1,1, 6.101, 10827.733, 377.085, 52706.478 25/03/24,13:26:11,16,09,1, 11.9,1,1, 6.101, 10827.738, 377.063, 52706.484 25/03/24,13:26:11,17,09,1, 11.9,1,1, 6.101, 10827.732, 377.050, 52706.555 25/03/24,13:26:11,18,09,1, 11.9,1,1, 6.101, 10827.723, 377.042, 52706.603 25/03/24,13:26:11,19,09,1, 11.9,1,1, 6.101, 10827.735, 377.017, 52706.484 25/03/24,13:26:12,00,09,1, 11.8,1,1, 6.099, 10827.734, 377.017, 52706.484 25/03/24,13:26:12,01,09,1, 11.8,1,1, 6.099, 10827.733, 377.013, 52706.583 25/03/24,13:26:12,02,09,1, 11.8,1,1, 6.099, 10827.714, 376.978, 52706.580 25/03/24,13:26:12,03,09,1, 11.8,1,1, 6.099, 10827.738, 376.974, 52706.562 25/03/24,13:26:12,04,09,1, 11.8,1,1, 6.099, 10827.741, 376.964, 52706.598 25/03/24,13:26:12,05,09,1, 11.8,1,1, 6.099, 10827.735, 376.950, 52706.587 25/03/24,13:26:12,06,09,1, 11.8,1,1, 6.099, 10827.735, 376.958, 52706.643 25/03/24,13:26:12,07,09,1, 11.8,1,1, 6.099, 10827.737, 376.921, 52706.661 25/03/24,13:26:12,08,09,1, 11.8,1,1, 6.099, 10827.751, 376.923, 52706.699 25/03/24,13:26:12,09,09,1, 11.8,1,1, 6.099, 10827.758, 376.915, 52706.720 25/03/24,13:26:12,10,09,1, 11.8,1,1, 6.099, 10827.744, 376.901, 52706.715 25/03/24,13:26:12,11,09,1, 11.8,1,1, 6.099, 10827.726, 376.881, 52706.650 25/03/24,13:26:12,12,09,1, 11.8,1,1, 6.099, 10827.746, 376.869, 52706.651 25/03/24,13:26:12,13,09,1, 11.8,1,1, 6.099, 10827.729, 376.854, 52706.679 25/03/24,13:26:12,14,09,1, 11.8,1,1, 6.099, 10827.728, 376.829, 52706.712 25/03/24,13:26:12,15,09,1, 11.8,1,1, 6.099, 10827.738, 376.843, 52706.718 25/03/24,13:26:12,16,09,1, 11.8,1,1, 6.099, 10827.747, 376.805, 52706.679 25/03/24,13:26:12,17,09,1, 11.8,1,1, 6.099, 10827.744, 376.789, 52706.679 25/03/24,13:26:12,18,09,1, 11.8,1,1, 6.099, 10827.726, 376.786, 52706.794 25/03/24,13:26:12,19,09,1, 11.8,1,1, 6.099, 10827.745, 376.794, 52706.811 25/03/24,13:26:13,00,09,1, 11.9,1,1, 6.096, 10827.743, 376.794, 52706.811 25/03/24,13:26:13,01,09,1, 11.9,1,1, 6.096, 10827.750, 376.754, 52706.797 25/03/24,13:26:13,02,09,1, 11.9,1,1, 6.096, 10827.746, 376.727, 52706.793 25/03/24,13:26:13,03,09,1, 11.9,1,1, 6.096, 10827.729, 376.708, 52706.833 25/03/24,13:26:13,04,09,1, 11.9,1,1, 6.096, 10827.753, 376.698, 52706.834 25/03/24,13:26:13,05,09,1, 11.9,1,1, 6.096, 10827.756, 376.672, 52706.894 25/03/24,13:26:13,06,09,1, 11.9,1,1, 6.096, 10827.758, 376.654, 52706.835 25/03/24,13:26:13,07,09,1, 11.9,1,1, 6.096, 10827.758, 376.626, 52706.841 25/03/24,13:26:13,08,09,1, 11.9,1,1, 6.096, 10827.774, 376.637, 52706.686 25/03/24,13:26:13,09,09,1, 11.9,1,1, 6.096, 10827.733, 376.625, 52706.804 25/03/24,13:26:13,10,09,1, 11.9,1,1, 6.096, 10827.740, 376.613, 52706.851 25/03/24,13:26:13,11,09,1, 11.9,1,1, 6.096, 10827.742, 376.596, 52706.890 25/03/24,13:26:13,12,09,1, 11.9,1,1, 6.096, 10827.753, 376.610, 52706.952 25/03/24,13:26:13,13,09,1, 11.9,1,1, 6.096, 10827.780, 376.570, 52706.877 25/03/24,13:26:13,14,09,1, 11.9,1,1, 6.096, 10827.752, 376.558, 52706.903 25/03/24,13:26:13,15,09,1, 11.9,1,1, 6.096, 10827.773, 376.526, 52706.886 25/03/24,13:26:13,16,09,1, 11.9,1,1, 6.096, 10827.756, 376.529, 52706.911 25/03/24,13:26:13,17,09,1, 11.9,1,1, 6.096, 10827.758, 376.496, 52706.933 25/03/24,13:26:13,18,09,1, 11.9,1,1, 6.096, 10827.760, 376.520, 52707.053 25/03/24,13:26:13,19,09,1, 11.9,1,1, 6.096, 10827.776, 376.492, 52706.961 25/03/24,13:26:14,00,09,1, 11.9,1,1, 6.100, 10827.768, 376.492, 52706.961 25/03/24,13:26:14,01,09,1, 11.9,1,1, 6.100, 10827.762, 376.436, 52707.027 25/03/24,13:26:14,02,09,1, 11.9,1,1, 6.100, 10827.770, 376.421, 52707.064 25/03/24,13:26:14,03,09,1, 11.9,1,1, 6.100, 10827.760, 376.429, 52707.003 25/03/24,13:26:14,04,09,1, 11.9,1,1, 6.100, 10827.780, 376.409, 52706.982 25/03/24,13:26:14,05,09,1, 11.9,1,1, 6.100, 10827.771, 376.386, 52707.077 25/03/24,13:26:14,06,09,1, 11.9,1,1, 6.100, 10827.787, 376.375, 52707.074 25/03/24,13:26:14,07,09,1, 11.9,1,1, 6.100, 10827.786, 376.345, 52707.026 25/03/24,13:26:14,08,09,1, 11.9,1,1, 6.100, 10827.794, 376.341, 52707.030 25/03/24,13:26:14,09,09,1, 11.9,1,1, 6.100, 10827.782, 376.346, 52707.141 25/03/24,13:26:14,10,09,1, 11.9,1,1, 6.100, 10827.789, 376.321, 52707.098 25/03/24,13:26:14,11,09,1, 11.9,1,1, 6.100, 10827.793, 376.304, 52707.102 25/03/24,13:26:14,12,09,1, 11.9,1,1, 6.100, 10827.790, 376.266, 52707.045 25/03/24,13:26:14,13,09,1, 11.9,1,1, 6.100, 10827.787, 376.270, 52707.112 25/03/24,13:26:14,14,09,1, 11.9,1,1, 6.100, 10827.813, 376.268, 52707.183 25/03/24,13:26:14,15,09,1, 11.9,1,1, 6.100, 10827.793, 376.268, 52707.169 25/03/24,13:26:14,16,09,1, 11.9,1,1, 6.100, 10827.798, 376.252, 52707.173 25/03/24,13:26:14,17,09,1, 11.9,1,1, 6.100, 10827.784, 376.215, 52707.178 25/03/24,13:26:14,18,09,1, 11.9,1,1, 6.100, 10827.782, 376.204, 52707.122 25/03/24,13:26:14,19,09,1, 11.9,1,1, 6.100, 10827.805, 376.204, 52707.154 25/03/24,13:26:15,00,09,1, 11.9,1,1, 6.102, 10827.801, 376.204, 52707.154 25/03/24,13:26:15,01,09,1, 11.9,1,1, 6.102, 10827.795, 376.151, 52707.220 25/03/24,13:26:15,02,09,1, 11.9,1,1, 6.102, 10827.793, 376.140, 52707.243 25/03/24,13:26:15,03,09,1, 11.9,1,1, 6.102, 10827.818, 376.145, 52707.287 25/03/24,13:26:15,04,09,1, 11.9,1,1, 6.102, 10827.808, 376.104, 52707.186 25/03/24,13:26:15,05,09,1, 11.9,1,1, 6.102, 10827.819, 376.118, 52707.270 25/03/24,13:26:15,06,09,1, 11.9,1,1, 6.102, 10827.829, 376.082, 52707.284 25/03/24,13:26:15,07,09,1, 11.9,1,1, 6.102, 10827.822, 376.073, 52707.216 25/03/24,13:26:15,08,09,1, 11.9,1,1, 6.102, 10827.823, 376.092, 52707.319 25/03/24,13:26:15,09,09,1, 11.9,1,1, 6.102, 10827.809, 376.033, 52707.256 25/03/24,13:26:15,10,09,1, 11.9,1,1, 6.102, 10827.822, 376.034, 52707.284 25/03/24,13:26:15,11,09,1, 11.9,1,1, 6.102, 10827.813, 376.023, 52707.303 25/03/24,13:26:15,12,09,1, 11.9,1,1, 6.102, 10827.835, 376.020, 52707.287 25/03/24,13:26:15,13,09,1, 11.9,1,1, 6.102, 10827.850, 375.990, 52707.329 25/03/24,13:26:15,14,09,1, 11.9,1,1, 6.102, 10827.858, 376.012, 52707.366 25/03/24,13:26:15,15,09,1, 11.9,1,1, 6.102, 10827.846, 375.990, 52707.419 25/03/24,13:26:15,16,09,1, 11.9,1,1, 6.102, 10827.829, 375.962, 52707.381 25/03/24,13:26:15,17,09,1, 11.9,1,1, 6.102, 10827.837, 375.934, 52707.378 25/03/24,13:26:15,18,09,1, 11.9,1,1, 6.102, 10827.874, 375.933, 52707.349 25/03/24,13:26:15,19,09,1, 11.9,1,1, 6.102, 10827.835, 375.898, 52707.403 25/03/24,13:26:16,00,08,1, 12.0,1,1, 6.097, 10827.835, 375.898, 52707.403 25/03/24,13:26:16,01,08,1, 12.0,1,1, 6.097, 10827.853, 375.889, 52707.410 25/03/24,13:26:16,02,08,1, 12.0,1,1, 6.097, 10827.854, 375.873, 52707.418 25/03/24,13:26:16,03,08,1, 12.0,1,1, 6.097, 10827.876, 375.869, 52707.682 25/03/24,13:26:16,04,08,1, 12.0,1,1, 6.097, 10827.868, 375.862, 52707.400 25/03/24,13:26:16,05,08,1, 12.0,1,1, 6.097, 10827.843, 375.850, 52707.432 25/03/24,13:26:16,06,08,1, 12.0,1,1, 6.097, 10827.864, 375.803, 52707.459 25/03/24,13:26:16,07,08,1, 12.0,1,1, 6.097, 10827.867, 375.791, 52707.533 25/03/24,13:26:16,08,08,1, 12.0,1,1, 6.097, 10827.878, 375.781, 52707.513 25/03/24,13:26:16,09,08,1, 12.0,1,1, 6.097, 10827.876, 375.783, 52707.515 25/03/24,13:26:16,10,08,1, 12.0,1,1, 6.097, 10827.869, 375.760, 52707.532 25/03/24,13:26:16,11,08,1, 12.0,1,1, 6.097, 10827.866, 375.739, 52707.473 25/03/24,13:26:16,12,08,1, 12.0,1,1, 6.097, 10827.869, 375.727, 52707.558 25/03/24,13:26:16,13,08,1, 12.0,1,1, 6.097, 10827.872, 375.721, 52707.558 25/03/24,13:26:16,14,08,1, 12.0,1,1, 6.097, 10827.886, 375.697, 52707.603 25/03/24,13:26:16,15,08,1, 12.0,1,1, 6.097, 10827.874, 375.677, 52707.603 25/03/24,13:26:16,16,08,1, 12.0,1,1, 6.097, 10827.897, 375.682, 52707.647 25/03/24,13:26:16,17,08,1, 12.0,1,1, 6.097, 10827.871, 375.679, 52707.624 25/03/24,13:26:16,18,08,1, 12.0,1,1, 6.097, 10827.879, 375.649, 52707.577 25/03/24,13:26:16,19,08,1, 12.0,1,1, 6.097, 10827.895, 375.630, 52707.599 25/03/24,13:26:17,00,08,1, 12.0,1,1, 6.096, 10827.893, 375.630, 52707.599 25/03/24,13:26:17,01,08,1, 12.0,1,1, 6.096, 10827.910, 375.607, 52707.664 25/03/24,13:26:17,02,08,1, 12.0,1,1, 6.096, 10827.886, 375.571, 52707.607 25/03/24,13:26:17,03,08,1, 12.0,1,1, 6.096, 10827.884, 375.591, 52707.654 25/03/24,13:26:17,04,08,1, 12.0,1,1, 6.096, 10827.893, 375.557, 52707.628 25/03/24,13:26:17,05,08,1, 12.0,1,1, 6.096, 10827.925, 375.568, 52707.705 25/03/24,13:26:17,06,08,1, 12.0,1,1, 6.096, 10827.893, 375.531, 52707.642 25/03/24,13:26:17,07,08,1, 12.0,1,1, 6.096, 10827.889, 375.530, 52707.697 25/03/24,13:26:17,08,08,1, 12.0,1,1, 6.096, 10827.913, 375.513, 52707.703 25/03/24,13:26:17,09,08,1, 12.0,1,1, 6.096, 10827.910, 375.483, 52707.724 25/03/24,13:26:17,10,08,1, 12.0,1,1, 6.096, 10827.905, 375.478, 52707.706 25/03/24,13:26:17,11,08,1, 12.0,1,1, 6.096, 10827.885, 375.480, 52707.755 25/03/24,13:26:17,12,08,1, 12.0,1,1, 6.096, 10827.895, 375.464, 52707.823 25/03/24,13:26:17,13,08,1, 12.0,1,1, 6.096, 10827.894, 375.467, 52707.747 25/03/24,13:26:17,14,08,1, 12.0,1,1, 6.096, 10827.901, 375.425, 52707.815 25/03/24,13:26:17,15,08,1, 12.0,1,1, 6.096, 10827.904, 375.425, 52707.830 25/03/24,13:26:17,16,08,1, 12.0,1,1, 6.096, 10827.890, 375.413, 52707.843 25/03/24,13:26:17,17,08,1, 12.0,1,1, 6.096, 10827.901, 375.398, 52707.845 25/03/24,13:26:17,18,08,1, 12.0,1,1, 6.096, 10827.907, 375.422, 52707.857 25/03/24,13:26:17,19,08,1, 12.0,1,1, 6.096, 10827.909, 375.371, 52707.861 25/03/24,13:26:18,00,08,1, 11.9,1,1, 6.097, 10827.901, 375.371, 52707.861 25/03/24,13:26:18,01,08,1, 11.9,1,1, 6.097, 10827.901, 375.340, 52707.885 25/03/24,13:26:18,02,08,1, 11.9,1,1, 6.097, 10827.919, 375.321, 52707.902 25/03/24,13:26:18,03,08,1, 11.9,1,1, 6.097, 10827.894, 375.326, 52707.850 25/03/24,13:26:18,04,08,1, 11.9,1,1, 6.097, 10827.917, 375.316, 52707.859 25/03/24,13:26:18,05,08,1, 11.9,1,1, 6.097, 10827.923, 375.312, 52707.965 25/03/24,13:26:18,06,08,1, 11.9,1,1, 6.097, 10827.899, 375.284, 52707.865 25/03/24,13:26:18,07,08,1, 11.9,1,1, 6.097, 10827.894, 375.269, 52707.920 25/03/24,13:26:18,08,08,1, 11.9,1,1, 6.097, 10827.878, 375.235, 52707.948 25/03/24,13:26:18,09,08,1, 11.9,1,1, 6.097, 10827.912, 375.224, 52707.891 25/03/24,13:26:18,10,08,1, 11.9,1,1, 6.097, 10827.933, 375.223, 52707.992 25/03/24,13:26:18,11,08,1, 11.9,1,1, 6.097, 10827.910, 375.207, 52707.913 25/03/24,13:26:18,12,08,1, 11.9,1,1, 6.097, 10827.906, 375.180, 52707.967 25/03/24,13:26:18,13,08,1, 11.9,1,1, 6.097, 10827.919, 375.169, 52708.056 25/03/24,13:26:18,14,08,1, 11.9,1,1, 6.097, 10827.914, 375.191, 52708.066 25/03/24,13:26:18,15,08,1, 11.9,1,1, 6.097, 10827.899, 375.165, 52708.041 25/03/24,13:26:18,16,08,1, 11.9,1,1, 6.097, 10827.918, 375.140, 52708.028 25/03/24,13:26:18,17,08,1, 11.9,1,1, 6.097, 10827.903, 375.134, 52708.021 25/03/24,13:26:18,18,08,1, 11.9,1,1, 6.097, 10827.926, 375.122, 52707.974 25/03/24,13:26:18,19,08,1, 11.9,1,1, 6.097, 10827.901, 375.106, 52708.099 25/03/24,13:26:19,00,08,1, 11.9,1,1, 6.097, 10827.893, 375.106, 52708.099 25/03/24,13:26:19,01,08,1, 11.9,1,1, 6.097, 10827.893, 375.106, 52708.123 25/03/24,13:26:19,02,08,1, 11.9,1,1, 6.097, 10827.935, 375.075, 52708.097 25/03/24,13:26:19,03,08,1, 11.9,1,1, 6.097, 10827.920, 375.072, 52708.088 25/03/24,13:26:19,04,08,1, 11.9,1,1, 6.097, 10827.922, 375.060, 52708.107 25/03/24,13:26:19,05,08,1, 11.9,1,1, 6.097, 10827.924, 375.043, 52708.144 25/03/24,13:26:19,06,08,1, 11.9,1,1, 6.097, 10827.923, 375.021, 52708.083 25/03/24,13:26:19,07,08,1, 11.9,1,1, 6.097, 10827.929, 375.042, 52708.092 25/03/24,13:26:19,08,08,1, 11.9,1,1, 6.097, 10827.910, 375.003, 52708.149 25/03/24,13:26:19,09,08,1, 11.9,1,1, 6.097, 10827.953, 375.011, 52708.159 25/03/24,13:26:19,10,08,1, 11.9,1,1, 6.097, 10827.911, 374.984, 52708.239 25/03/24,13:26:19,11,08,1, 11.9,1,1, 6.097, 10827.920, 374.997, 52708.239 25/03/24,13:26:19,12,08,1, 11.9,1,1, 6.097, 10827.920, 374.989, 52708.240 25/03/24,13:26:19,13,08,1, 11.9,1,1, 6.097, 10827.927, 374.979, 52708.237 25/03/24,13:26:19,14,08,1, 11.9,1,1, 6.097, 10827.932, 374.950, 52708.235 25/03/24,13:26:19,15,08,1, 11.9,1,1, 6.097, 10827.944, 374.917, 52708.232 25/03/24,13:26:19,16,08,1, 11.9,1,1, 6.097, 10827.927, 374.899, 52708.234 25/03/24,13:26:19,17,08,1, 11.9,1,1, 6.097, 10827.911, 374.902, 52708.263 25/03/24,13:26:19,18,08,1, 11.9,1,1, 6.097, 10827.920, 374.891, 52708.265 25/03/24,13:26:19,19,08,1, 11.9,1,1, 6.097, 10827.909, 374.918, 52708.330 25/03/24,13:26:20,00,08,1, 11.9,1,1, 6.099, 10827.901, 374.918, 52708.330 25/03/24,13:26:20,01,08,1, 11.9,1,1, 6.099, 10827.931, 374.876, 52708.366 25/03/24,13:26:20,02,08,1, 11.9,1,1, 6.099, 10827.911, 374.856, 52708.382 25/03/24,13:26:20,03,08,1, 11.9,1,1, 6.099, 10827.932, 374.852, 52708.343 25/03/24,13:26:20,04,08,1, 11.9,1,1, 6.099, 10827.913, 374.852, 52708.307 25/03/24,13:26:20,05,08,1, 11.9,1,1, 6.099, 10827.937, 374.826, 52708.405 25/03/24,13:26:20,06,08,1, 11.9,1,1, 6.099, 10827.918, 374.810, 52708.351 25/03/24,13:26:20,07,08,1, 11.9,1,1, 6.099, 10827.943, 374.791, 52708.390 25/03/24,13:26:20,08,08,1, 11.9,1,1, 6.099, 10827.952, 374.782, 52708.356 25/03/24,13:26:20,09,08,1, 11.9,1,1, 6.099, 10827.941, 374.774, 52708.438 25/03/24,13:26:20,10,08,1, 11.9,1,1, 6.099, 10827.941, 374.760, 52708.408 25/03/24,13:26:20,11,08,1, 11.9,1,1, 6.099, 10827.923, 374.761, 52708.427 25/03/24,13:26:20,12,08,1, 11.9,1,1, 6.099, 10827.927, 374.764, 52708.513 25/03/24,13:26:20,13,08,1, 11.9,1,1, 6.099, 10827.912, 374.745, 52708.479 25/03/24,13:26:20,14,08,1, 11.9,1,1, 6.099, 10827.948, 374.736, 52708.491 25/03/24,13:26:20,15,08,1, 11.9,1,1, 6.099, 10827.915, 374.729, 52708.467 25/03/24,13:26:20,16,08,1, 11.9,1,1, 6.099, 10827.925, 374.689, 52708.435 25/03/24,13:26:20,17,08,1, 11.9,1,1, 6.099, 10827.933, 374.672, 52708.527 25/03/24,13:26:20,18,08,1, 11.9,1,1, 6.099, 10827.931, 374.690, 52708.503 25/03/24,13:26:20,19,08,1, 11.9,1,1, 6.099, 10827.931, 374.690, 52708.553 25/03/24,13:26:21,00,08,1, 11.9,1,1, 6.101, 10827.926, 374.690, 52708.553 25/03/24,13:26:21,01,08,1, 11.9,1,1, 6.101, 10827.920, 374.663, 52708.610 25/03/24,13:26:21,02,08,1, 11.9,1,1, 6.101, 10827.939, 374.626, 52708.508 25/03/24,13:26:21,03,08,1, 11.9,1,1, 6.101, 10827.945, 374.616, 52708.570 25/03/24,13:26:21,04,08,1, 11.9,1,1, 6.101, 10827.916, 374.601, 52708.616 25/03/24,13:26:21,05,08,1, 11.9,1,1, 6.101, 10827.914, 374.590, 52708.610 25/03/24,13:26:21,06,08,1, 11.9,1,1, 6.101, 10827.933, 374.571, 52708.593 25/03/24,13:26:21,07,08,1, 11.9,1,1, 6.101, 10827.930, 374.563, 52708.676 25/03/24,13:26:21,08,08,1, 11.9,1,1, 6.101, 10827.929, 374.542, 52708.619 25/03/24,13:26:21,09,08,1, 11.9,1,1, 6.101, 10827.946, 374.520, 52708.622 25/03/24,13:26:21,10,08,1, 11.9,1,1, 6.101, 10827.919, 374.524, 52708.421 25/03/24,13:26:21,11,08,1, 11.9,1,1, 6.101, 10827.879, 374.530, 52708.745 25/03/24,13:26:21,12,08,1, 11.9,1,1, 6.101, 10827.949, 374.505, 52708.691 25/03/24,13:26:21,13,08,1, 11.9,1,1, 6.101, 10827.893, 374.483, 52708.781 25/03/24,13:26:21,14,08,1, 11.9,1,1, 6.101, 10827.931, 374.478, 52708.726 25/03/24,13:26:21,15,08,1, 11.9,1,1, 6.101, 10827.941, 374.450, 52708.682 25/03/24,13:26:21,16,08,1, 11.9,1,1, 6.101, 10827.955, 374.439, 52708.712 25/03/24,13:26:21,17,08,1, 11.9,1,1, 6.101, 10827.941, 374.418, 52708.696 25/03/24,13:26:21,18,08,1, 11.9,1,1, 6.101, 10827.967, 374.415, 52708.715 25/03/24,13:26:21,19,08,1, 11.9,1,1, 6.101, 10827.940, 374.362, 52708.778 25/03/24,13:26:22,00,07,1, 11.9,1,1, 6.097, 10827.935, 374.362, 52708.778 25/03/24,13:26:22,01,07,1, 11.9,1,1, 6.097, 10827.957, 374.350, 52708.819 25/03/24,13:26:22,02,07,1, 11.9,1,1, 6.097, 10827.921, 374.330, 52708.769 25/03/24,13:26:22,03,07,1, 11.9,1,1, 6.097, 10827.928, 374.324, 52708.803 25/03/24,13:26:22,04,07,1, 11.9,1,1, 6.097, 10827.930, 374.304, 52708.832 25/03/24,13:26:22,05,07,1, 11.9,1,1, 6.097, 10827.931, 374.297, 52708.794 25/03/24,13:26:22,06,07,1, 11.9,1,1, 6.097, 10827.930, 374.277, 52708.839 25/03/24,13:26:22,07,07,1, 11.9,1,1, 6.097, 10827.915, 374.234, 52708.878 25/03/24,13:26:22,08,07,1, 11.9,1,1, 6.097, 10827.941, 374.236, 52708.848 25/03/24,13:26:22,09,07,1, 11.9,1,1, 6.097, 10827.971, 374.220, 52708.921 25/03/24,13:26:22,10,07,1, 11.9,1,1, 6.097, 10827.943, 374.199, 52708.878 25/03/24,13:26:22,11,07,1, 11.9,1,1, 6.097, 10827.931, 374.180, 52708.884 25/03/24,13:26:22,12,07,1, 11.9,1,1, 6.097, 10827.958, 374.171, 52708.926 25/03/24,13:26:22,13,07,1, 11.9,1,1, 6.097, 10827.948, 374.176, 52708.931 25/03/24,13:26:22,14,07,1, 11.9,1,1, 6.097, 10827.971, 374.147, 52709.026 25/03/24,13:26:22,15,07,1, 11.9,1,1, 6.097, 10827.972, 374.153, 52709.032 25/03/24,13:26:22,16,07,1, 11.9,1,1, 6.097, 10827.961, 374.123, 52708.974 25/03/24,13:26:22,17,07,1, 11.9,1,1, 6.097, 10827.966, 374.090, 52708.973 25/03/24,13:26:22,18,07,1, 11.9,1,1, 6.097, 10827.955, 374.061, 52709.013 25/03/24,13:26:22,19,07,1, 11.9,1,1, 6.097, 10827.990, 374.061, 52708.997 25/03/24,13:26:23,00,08,1, 11.9,1,1, 6.096, 10827.985, 374.061, 52708.997 25/03/24,13:26:23,01,08,1, 11.9,1,1, 6.096, 10827.951, 374.034, 52709.078 25/03/24,13:26:23,02,08,1, 11.9,1,1, 6.096, 10827.975, 373.999, 52709.134 25/03/24,13:26:23,03,08,1, 11.9,1,1, 6.096, 10827.990, 373.993, 52709.056 25/03/24,13:26:23,04,08,1, 11.9,1,1, 6.096, 10827.977, 373.954, 52709.124 25/03/24,13:26:23,05,08,1, 11.9,1,1, 6.096, 10827.985, 373.972, 52709.115 25/03/24,13:26:23,06,08,1, 11.9,1,1, 6.096, 10827.997, 373.939, 52709.120 25/03/24,13:26:23,07,08,1, 11.9,1,1, 6.096, 10827.962, 373.933, 52709.155 25/03/24,13:26:23,08,08,1, 11.9,1,1, 6.096, 10827.997, 373.896, 52709.163 25/03/24,13:26:23,09,08,1, 11.9,1,1, 6.096, 10828.007, 373.897, 52709.204 25/03/24,13:26:23,10,08,1, 11.9,1,1, 6.096, 10828.016, 373.873, 52709.109 25/03/24,13:26:23,11,08,1, 11.9,1,1, 6.096, 10828.001, 373.863, 52709.185 25/03/24,13:26:23,12,08,1, 11.9,1,1, 6.096, 10827.984, 373.863, 52709.201 25/03/24,13:26:23,13,08,1, 11.9,1,1, 6.096, 10827.993, 373.848, 52709.172 25/03/24,13:26:23,14,08,1, 11.9,1,1, 6.096, 10827.987, 373.814, 52709.166 25/03/24,13:26:23,15,08,1, 11.9,1,1, 6.096, 10827.994, 373.818, 52709.230 25/03/24,13:26:23,16,08,1, 11.9,1,1, 6.096, 10827.994, 373.753, 52709.243 25/03/24,13:26:23,17,08,1, 11.9,1,1, 6.096, 10827.998, 373.746, 52709.276 25/03/24,13:26:23,18,08,1, 11.9,1,1, 6.096, 10827.993, 373.732, 52709.247 25/03/24,13:26:23,19,08,1, 11.9,1,1, 6.096, 10827.994, 373.724, 52709.297 25/03/24,13:26:24,00,07,1, 11.9,1,1, 6.100, 10827.993, 373.724, 52709.297 25/03/24,13:26:24,01,07,1, 11.9,1,1, 6.100, 10828.022, 373.687, 52709.328 25/03/24,13:26:24,02,07,1, 11.9,1,1, 6.100, 10827.989, 373.671, 52709.343 25/03/24,13:26:24,03,07,1, 11.9,1,1, 6.100, 10827.998, 373.639, 52709.303 25/03/24,13:26:24,04,07,1, 11.9,1,1, 6.100, 10827.995, 373.607, 52709.318 25/03/24,13:26:24,05,07,1, 11.9,1,1, 6.100, 10827.965, 373.624, 52709.305 25/03/24,13:26:24,06,07,1, 11.9,1,1, 6.100, 10827.971, 373.593, 52709.353 25/03/24,13:26:24,07,07,1, 11.9,1,1, 6.100, 10827.974, 373.573, 52709.379 25/03/24,13:26:24,08,07,1, 11.9,1,1, 6.100, 10827.984, 373.553, 52709.385 25/03/24,13:26:24,09,07,1, 11.9,1,1, 6.100, 10827.973, 373.526, 52709.403 25/03/24,13:26:24,10,07,1, 11.9,1,1, 6.100, 10827.991, 373.514, 52709.335 25/03/24,13:26:24,11,07,1, 11.9,1,1, 6.100, 10827.991, 373.504, 52709.434 25/03/24,13:26:24,12,07,1, 11.9,1,1, 6.100, 10827.960, 373.501, 52709.417 25/03/24,13:26:24,13,07,1, 11.9,1,1, 6.100, 10827.973, 373.498, 52709.439 25/03/24,13:26:24,14,07,1, 11.9,1,1, 6.100, 10827.983, 373.451, 52709.488 25/03/24,13:26:24,15,07,1, 11.9,1,1, 6.100, 10827.990, 373.429, 52709.467 25/03/24,13:26:24,16,07,1, 11.9,1,1, 6.100, 10827.980, 373.420, 52709.408 25/03/24,13:26:24,17,07,1, 11.9,1,1, 6.100, 10827.950, 373.419, 52709.534 25/03/24,13:26:24,18,07,1, 11.9,1,1, 6.100, 10827.964, 373.395, 52709.555 25/03/24,13:26:24,19,07,1, 11.9,1,1, 6.100, 10827.983, 373.391, 52709.501 25/03/24,13:26:25,00,08,1, 11.9,1,1, 6.096, 10827.976, 373.391, 52709.501 25/03/24,13:26:25,01,08,1, 11.9,1,1, 6.096, 10827.954, 373.338, 52709.536 25/03/24,13:26:25,02,08,1, 11.9,1,1, 6.096, 10827.951, 373.339, 52709.568 25/03/24,13:26:25,03,08,1, 11.9,1,1, 6.096, 10827.957, 373.346, 52709.530 25/03/24,13:26:25,04,08,1, 11.9,1,1, 6.096, 10827.973, 373.323, 52709.552 25/03/24,13:26:25,05,08,1, 11.9,1,1, 6.096, 10827.944, 373.299, 52709.622 25/03/24,13:26:25,06,08,1, 11.9,1,1, 6.096, 10827.989, 373.272, 52709.590 25/03/24,13:26:25,07,08,1, 11.9,1,1, 6.096, 10827.964, 373.253, 52709.615 25/03/24,13:26:25,08,08,1, 11.9,1,1, 6.096, 10827.985, 373.252, 52709.687 25/03/24,13:26:25,09,08,1, 11.9,1,1, 6.096, 10827.994, 373.226, 52709.570 25/03/24,13:26:25,10,08,1, 11.9,1,1, 6.096, 10827.979, 373.207, 52709.639 25/03/24,13:26:25,11,08,1, 11.9,1,1, 6.096, 10827.988, 373.205, 52709.632 25/03/24,13:26:25,12,08,1, 11.9,1,1, 6.096, 10827.969, 373.167, 52709.687 25/03/24,13:26:25,13,08,1, 11.9,1,1, 6.096, 10827.978, 373.167, 52709.758 25/03/24,13:26:25,14,08,1, 11.9,1,1, 6.096, 10827.973, 373.145, 52709.751 25/03/24,13:26:25,15,08,1, 11.9,1,1, 6.096, 10827.963, 373.095, 52709.692 25/03/24,13:26:25,16,08,1, 11.9,1,1, 6.096, 10827.958, 373.121, 52709.704 25/03/24,13:26:25,17,08,1, 11.9,1,1, 6.096, 10827.986, 373.094, 52709.775 25/03/24,13:26:25,18,08,1, 11.9,1,1, 6.096, 10827.955, 373.060, 52709.777 25/03/24,13:26:25,19,08,1, 11.9,1,1, 6.096, 10827.955, 373.027, 52709.699 25/03/24,13:26:26,00,08,1, 11.9,1,1, 6.100, 10827.951, 373.027, 52709.699 25/03/24,13:26:26,01,08,1, 11.9,1,1, 6.100, 10827.967, 373.015, 52709.858 25/03/24,13:26:26,02,08,1, 11.9,1,1, 6.100, 10827.962, 372.999, 52709.769 25/03/24,13:26:26,03,08,1, 11.9,1,1, 6.100, 10827.972, 372.976, 52709.783 25/03/24,13:26:26,04,08,1, 11.9,1,1, 6.100, 10827.973, 372.944, 52709.798 25/03/24,13:26:26,05,08,1, 11.9,1,1, 6.100, 10827.970, 372.936, 52709.882 25/03/24,13:26:26,06,08,1, 11.9,1,1, 6.100, 10827.968, 372.893, 52709.896 25/03/24,13:26:26,07,08,1, 11.9,1,1, 6.100, 10827.955, 372.895, 52709.818 25/03/24,13:26:26,08,08,1, 11.9,1,1, 6.100, 10827.995, 372.849, 52709.819 25/03/24,13:26:26,09,08,1, 11.9,1,1, 6.100, 10827.951, 372.871, 52709.948 25/03/24,13:26:26,10,08,1, 11.9,1,1, 6.100, 10827.970, 372.821, 52709.944 25/03/24,13:26:26,11,08,1, 11.9,1,1, 6.100, 10827.961, 372.801, 52709.955 25/03/24,13:26:26,12,08,1, 11.9,1,1, 6.100, 10827.952, 372.796, 52709.935 25/03/24,13:26:26,13,08,1, 11.9,1,1, 6.100, 10827.954, 372.752, 52709.903 25/03/24,13:26:26,14,08,1, 11.9,1,1, 6.100, 10827.943, 372.751, 52709.923 25/03/24,13:26:26,15,08,1, 11.9,1,1, 6.100, 10827.963, 372.734, 52710.012 25/03/24,13:26:26,16,08,1, 11.9,1,1, 6.100, 10827.946, 372.714, 52709.960 25/03/24,13:26:26,17,08,1, 11.9,1,1, 6.100, 10827.944, 372.705, 52710.007 25/03/24,13:26:26,18,08,1, 11.9,1,1, 6.100, 10827.941, 372.652, 52710.071 25/03/24,13:26:26,19,08,1, 11.9,1,1, 6.100, 10827.968, 372.668, 52709.980 25/03/24,13:26:27,00,09,1, 11.9,1,1, 6.099, 10827.960, 372.668, 52709.980 25/03/24,13:26:27,01,09,1, 11.9,1,1, 6.099, 10827.919, 372.599, 52710.056 25/03/24,13:26:27,02,09,1, 11.9,1,1, 6.099, 10827.923, 372.576, 52710.068 25/03/24,13:26:27,03,09,1, 11.9,1,1, 6.099, 10827.912, 372.576, 52710.078 25/03/24,13:26:27,04,09,1, 11.9,1,1, 6.099, 10827.913, 372.559, 52710.057 25/03/24,13:26:27,05,09,1, 11.9,1,1, 6.099, 10827.919, 372.547, 52710.115 25/03/24,13:26:27,06,09,1, 11.9,1,1, 6.099, 10827.901, 372.512, 52710.077 25/03/24,13:26:27,07,09,1, 11.9,1,1, 6.099, 10827.899, 372.505, 52710.125 25/03/24,13:26:27,08,09,1, 11.9,1,1, 6.099, 10827.949, 372.506, 52710.174 25/03/24,13:26:27,09,09,1, 11.9,1,1, 6.099, 10827.910, 372.471, 52710.179 25/03/24,13:26:27,10,09,1, 11.9,1,1, 6.099, 10827.926, 372.461, 52710.184 25/03/24,13:26:27,11,09,1, 11.9,1,1, 6.099, 10827.921, 372.391, 52710.150 25/03/24,13:26:27,12,09,1, 11.9,1,1, 6.099, 10827.918, 372.373, 52710.223 25/03/24,13:26:27,13,09,1, 11.9,1,1, 6.099, 10827.928, 372.368, 52710.187 25/03/24,13:26:27,14,09,1, 11.9,1,1, 6.099, 10827.916, 372.376, 52710.215 25/03/24,13:26:27,15,09,1, 11.9,1,1, 6.099, 10827.915, 372.347, 52710.184 25/03/24,13:26:27,16,09,1, 11.9,1,1, 6.099, 10827.932, 372.322, 52710.306 25/03/24,13:26:27,17,09,1, 11.9,1,1, 6.099, 10827.917, 372.312, 52710.302 25/03/24,13:26:27,18,09,1, 11.9,1,1, 6.099, 10827.898, 372.286, 52710.333 25/03/24,13:26:27,19,09,1, 11.9,1,1, 6.099, 10827.905, 372.255, 52710.338 25/03/24,13:26:28,00,07,1, 11.9,1,1, 6.097, 10827.901, 372.255, 52710.338 25/03/24,13:26:28,01,07,1, 11.9,1,1, 6.097, 10827.904, 372.223, 52710.366 25/03/24,13:26:28,02,07,1, 11.9,1,1, 6.097, 10827.899, 372.200, 52710.253 25/03/24,13:26:28,03,07,1, 11.9,1,1, 6.097, 10827.902, 372.165, 52710.324 25/03/24,13:26:28,04,07,1, 11.9,1,1, 6.097, 10827.886, 372.154, 52710.327 25/03/24,13:26:28,05,07,1, 11.9,1,1, 6.097, 10827.888, 372.138, 52710.426 25/03/24,13:26:28,06,07,1, 11.9,1,1, 6.097, 10827.888, 372.108, 52710.314 25/03/24,13:26:28,07,07,1, 11.9,1,1, 6.097, 10827.893, 372.070, 52710.318 25/03/24,13:26:28,08,07,1, 11.9,1,1, 6.097, 10827.886, 372.076, 52710.423 25/03/24,13:26:28,09,07,1, 11.9,1,1, 6.097, 10827.911, 372.047, 52710.429 25/03/24,13:26:28,10,07,1, 11.9,1,1, 6.097, 10827.906, 372.016, 52710.399 25/03/24,13:26:28,11,07,1, 11.9,1,1, 6.097, 10827.907, 371.990, 52710.470 25/03/24,13:26:28,12,07,1, 11.9,1,1, 6.097, 10827.896, 371.991, 52710.480 25/03/24,13:26:28,13,07,1, 11.9,1,1, 6.097, 10827.893, 371.956, 52710.483 25/03/24,13:26:28,14,07,1, 11.9,1,1, 6.097, 10827.914, 371.965, 52710.504 25/03/24,13:26:28,15,07,1, 11.9,1,1, 6.097, 10827.895, 371.934, 52710.476 25/03/24,13:26:28,16,07,1, 11.9,1,1, 6.097, 10827.896, 371.912, 52710.537 25/03/24,13:26:28,17,07,1, 11.9,1,1, 6.097, 10827.890, 371.903, 52710.495 25/03/24,13:26:28,18,07,1, 11.9,1,1, 6.097, 10827.915, 371.856, 52710.497 25/03/24,13:26:28,19,07,1, 11.9,1,1, 6.097, 10827.891, 371.869, 52710.534 25/03/24,13:26:29,00,08,1, 11.9,1,1, 6.100, 10827.885, 371.869, 52710.534 25/03/24,13:26:29,01,08,1, 11.9,1,1, 6.100, 10827.885, 371.804, 52710.531 25/03/24,13:26:29,02,08,1, 11.9,1,1, 6.100, 10827.904, 371.783, 52710.626 25/03/24,13:26:29,03,08,1, 11.9,1,1, 6.100, 10827.888, 371.757, 52710.540 25/03/24,13:26:29,04,08,1, 11.9,1,1, 6.100, 10827.904, 371.744, 52710.556 25/03/24,13:26:29,05,08,1, 11.9,1,1, 6.100, 10827.884, 371.724, 52710.611 25/03/24,13:26:29,06,08,1, 11.9,1,1, 6.100, 10827.916, 371.731, 52710.634 25/03/24,13:26:29,07,08,1, 11.9,1,1, 6.100, 10827.894, 371.677, 52710.652 25/03/24,13:26:29,08,08,1, 11.9,1,1, 6.100, 10827.921, 371.645, 52710.671 25/03/24,13:26:29,09,08,1, 11.9,1,1, 6.100, 10827.906, 371.627, 52710.721 25/03/24,13:26:29,10,08,1, 11.9,1,1, 6.100, 10827.896, 371.596, 52710.589 25/03/24,13:26:29,11,08,1, 11.9,1,1, 6.100, 10827.917, 371.577, 52710.693 25/03/24,13:26:29,12,08,1, 11.9,1,1, 6.100, 10827.913, 371.526, 52710.653 25/03/24,13:26:29,13,08,1, 11.9,1,1, 6.100, 10827.889, 371.522, 52710.664 25/03/24,13:26:29,14,08,1, 11.9,1,1, 6.100, 10827.899, 371.482, 52710.652 25/03/24,13:26:29,15,08,1, 11.9,1,1, 6.100, 10827.910, 371.440, 52710.676 25/03/24,13:26:29,16,08,1, 11.9,1,1, 6.100, 10827.900, 371.430, 52710.696 25/03/24,13:26:29,17,08,1, 11.9,1,1, 6.100, 10827.902, 371.423, 52710.748 25/03/24,13:26:29,18,08,1, 11.9,1,1, 6.100, 10827.913, 371.407, 52710.765 25/03/24,13:26:29,19,08,1, 11.9,1,1, 6.100, 10827.897, 371.373, 52710.803 25/03/24,13:26:30,00,08,1, 12.0,1,1, 6.098, 10827.893, 371.373, 52710.803 25/03/24,13:26:30,01,08,1, 12.0,1,1, 6.098, 10827.912, 371.342, 52710.787 25/03/24,13:26:30,02,08,1, 12.0,1,1, 6.098, 10827.879, 371.296, 52710.764 25/03/24,13:26:30,03,08,1, 12.0,1,1, 6.098, 10827.897, 371.303, 52710.798 25/03/24,13:26:30,04,08,1, 12.0,1,1, 6.098, 10827.890, 371.285, 52710.853 25/03/24,13:26:30,05,08,1, 12.0,1,1, 6.098, 10827.904, 371.243, 52710.869 25/03/24,13:26:30,06,08,1, 12.0,1,1, 6.098, 10827.882, 371.212, 52710.794 25/03/24,13:26:30,07,08,1, 12.0,1,1, 6.098, 10827.890, 371.188, 52710.895 25/03/24,13:26:30,08,08,1, 12.0,1,1, 6.098, 10827.869, 371.154, 52710.840 25/03/24,13:26:30,09,08,1, 12.0,1,1, 6.098, 10827.850, 371.153, 52710.873 25/03/24,13:26:30,10,08,1, 12.0,1,1, 6.098, 10827.890, 371.128, 52710.896 25/03/24,13:26:30,11,08,1, 12.0,1,1, 6.098, 10827.885, 371.122, 52710.893 25/03/24,13:26:30,12,08,1, 12.0,1,1, 6.098, 10827.906, 371.074, 52710.882 25/03/24,13:26:30,13,08,1, 12.0,1,1, 6.098, 10827.873, 371.039, 52711.054 25/03/24,13:26:30,14,08,1, 12.0,1,1, 6.098, 10827.917, 371.004, 52710.813 25/03/24,13:26:30,15,08,1, 12.0,1,1, 6.098, 10827.876, 370.983, 52710.840 25/03/24,13:26:30,16,08,1, 12.0,1,1, 6.098, 10827.906, 370.968, 52710.967 25/03/24,13:26:30,17,08,1, 12.0,1,1, 6.098, 10827.892, 370.944, 52711.004 25/03/24,13:26:30,18,08,1, 12.0,1,1, 6.098, 10827.916, 370.900, 52710.921 25/03/24,13:26:30,19,08,1, 12.0,1,1, 6.098, 10827.877, 370.882, 52711.043 25/03/24,13:26:31,00,07,1, 11.9,1,1, 6.097, 10827.876, 370.882, 52711.043 25/03/24,13:26:31,01,07,1, 11.9,1,1, 6.097, 10827.885, 370.817, 52711.024 25/03/24,13:26:31,02,07,1, 11.9,1,1, 6.097, 10827.875, 370.798, 52711.016 25/03/24,13:26:31,03,07,1, 11.9,1,1, 6.097, 10827.891, 370.765, 52710.906 25/03/24,13:26:31,04,07,1, 11.9,1,1, 6.097, 10827.884, 370.760, 52711.053 25/03/24,13:26:31,05,07,1, 11.9,1,1, 6.097, 10827.872, 370.736, 52710.987 25/03/24,13:26:31,06,07,1, 11.9,1,1, 6.097, 10827.874, 370.693, 52711.041 25/03/24,13:26:31,07,07,1, 11.9,1,1, 6.097, 10827.853, 370.691, 52711.060 25/03/24,13:26:31,08,07,1, 11.9,1,1, 6.097, 10827.877, 370.684, 52711.147 25/03/24,13:26:31,09,07,1, 11.9,1,1, 6.097, 10827.861, 370.636, 52711.077 25/03/24,13:26:31,10,07,1, 11.9,1,1, 6.097, 10827.859, 370.599, 52711.083 25/03/24,13:26:31,11,07,1, 11.9,1,1, 6.097, 10827.839, 370.564, 52711.159 25/03/24,13:26:31,12,07,1, 11.9,1,1, 6.097, 10827.870, 370.552, 52711.208 25/03/24,13:26:31,13,07,1, 11.9,1,1, 6.097, 10827.874, 370.525, 52711.130 25/03/24,13:26:31,14,07,1, 11.9,1,1, 6.097, 10827.861, 370.496, 52711.123 25/03/24,13:26:31,15,07,1, 11.9,1,1, 6.097, 10827.842, 370.476, 52711.142 25/03/24,13:26:31,16,07,1, 11.9,1,1, 6.097, 10827.848, 370.458, 52711.173 25/03/24,13:26:31,17,07,1, 11.9,1,1, 6.097, 10827.864, 370.417, 52711.164 25/03/24,13:26:31,18,07,1, 11.9,1,1, 6.097, 10827.843, 370.409, 52711.222 25/03/24,13:26:31,19,07,1, 11.9,1,1, 6.097, 10827.846, 370.359, 52711.203 25/03/24,13:26:32,00,08,1, 11.9,1,1, 6.098, 10827.843, 370.359, 52711.203 25/03/24,13:26:32,01,08,1, 11.9,1,1, 6.098, 10827.857, 370.334, 52711.198 25/03/24,13:26:32,02,08,1, 11.9,1,1, 6.098, 10827.850, 370.290, 52711.293 25/03/24,13:26:32,03,08,1, 11.9,1,1, 6.098, 10827.861, 370.246, 52711.288 25/03/24,13:26:32,04,08,1, 11.9,1,1, 6.098, 10827.853, 370.204, 52711.248 25/03/24,13:26:32,05,08,1, 11.9,1,1, 6.098, 10827.848, 370.175, 52711.265 25/03/24,13:26:32,06,08,1, 11.9,1,1, 6.098, 10827.812, 370.196, 52711.316 25/03/24,13:26:32,07,08,1, 11.9,1,1, 6.098, 10827.816, 370.149, 52711.300 25/03/24,13:26:32,08,08,1, 11.9,1,1, 6.098, 10827.811, 370.128, 52711.343 25/03/24,13:26:32,09,08,1, 11.9,1,1, 6.098, 10827.835, 370.092, 52711.376 25/03/24,13:26:32,10,08,1, 11.9,1,1, 6.098, 10827.853, 370.059, 52711.344 25/03/24,13:26:32,11,08,1, 11.9,1,1, 6.098, 10827.819, 370.054, 52711.386 25/03/24,13:26:32,12,08,1, 11.9,1,1, 6.098, 10827.866, 370.010, 52711.403 25/03/24,13:26:32,13,08,1, 11.9,1,1, 6.098, 10827.843, 369.984, 52711.391 25/03/24,13:26:32,14,08,1, 11.9,1,1, 6.098, 10827.850, 369.998, 52711.389 25/03/24,13:26:32,15,08,1, 11.9,1,1, 6.098, 10827.839, 369.932, 52711.405 25/03/24,13:26:32,16,08,1, 11.9,1,1, 6.098, 10827.826, 369.910, 52711.381 25/03/24,13:26:32,17,08,1, 11.9,1,1, 6.098, 10827.833, 369.867, 52711.374 25/03/24,13:26:32,18,08,1, 11.9,1,1, 6.098, 10827.828, 369.829, 52711.504 25/03/24,13:26:32,19,08,1, 11.9,1,1, 6.098, 10827.820, 369.804, 52711.381 25/03/24,13:26:33,00,07,1, 12.0,1,1, 6.104, 10827.818, 369.804, 52711.381 25/03/24,13:26:33,01,07,1, 12.0,1,1, 6.104, 10827.827, 369.760, 52711.413 25/03/24,13:26:33,02,07,1, 12.0,1,1, 6.104, 10827.822, 369.745, 52711.433 25/03/24,13:26:33,03,07,1, 12.0,1,1, 6.104, 10827.783, 369.676, 52711.473 25/03/24,13:26:33,04,07,1, 12.0,1,1, 6.104, 10827.798, 369.710, 52711.562 25/03/24,13:26:33,05,07,1, 12.0,1,1, 6.104, 10827.792, 369.673, 52711.523 25/03/24,13:26:33,06,07,1, 12.0,1,1, 6.104, 10827.823, 369.624, 52711.558 25/03/24,13:26:33,07,07,1, 12.0,1,1, 6.104, 10827.791, 369.615, 52711.533 25/03/24,13:26:33,08,07,1, 12.0,1,1, 6.104, 10827.802, 369.575, 52711.575 25/03/24,13:26:33,09,07,1, 12.0,1,1, 6.104, 10827.778, 369.545, 52711.523 25/03/24,13:26:33,10,07,1, 12.0,1,1, 6.104, 10827.791, 369.533, 52711.513 25/03/24,13:26:33,11,07,1, 12.0,1,1, 6.104, 10827.789, 369.529, 52711.647 25/03/24,13:26:33,12,07,1, 12.0,1,1, 6.104, 10827.788, 369.473, 52711.629 25/03/24,13:26:33,13,07,1, 12.0,1,1, 6.104, 10827.774, 369.440, 52711.616 25/03/24,13:26:33,14,07,1, 12.0,1,1, 6.104, 10827.777, 369.417, 52711.612 25/03/24,13:26:33,15,07,1, 12.0,1,1, 6.104, 10827.774, 369.402, 52711.667 25/03/24,13:26:33,16,07,1, 12.0,1,1, 6.104, 10827.762, 369.377, 52711.579 25/03/24,13:26:33,17,07,1, 12.0,1,1, 6.104, 10827.777, 369.376, 52711.650 25/03/24,13:26:33,18,07,1, 12.0,1,1, 6.104, 10827.748, 369.324, 52711.708 25/03/24,13:26:33,19,07,1, 12.0,1,1, 6.104, 10827.749, 369.320, 52711.708 25/03/24,13:26:34,00,08,1, 11.8,1,1, 6.101, 10827.743, 369.320, 52711.708 25/03/24,13:26:34,01,08,1, 11.8,1,1, 6.101, 10827.758, 369.231, 52711.662 25/03/24,13:26:34,02,08,1, 11.8,1,1, 6.101, 10827.765, 369.238, 52711.815 25/03/24,13:26:34,03,08,1, 11.8,1,1, 6.101, 10827.724, 369.181, 52711.716 25/03/24,13:26:34,04,08,1, 11.8,1,1, 6.101, 10827.730, 369.139, 52711.734 25/03/24,13:26:34,05,08,1, 11.8,1,1, 6.101, 10827.737, 369.128, 52711.737 25/03/24,13:26:34,06,08,1, 11.8,1,1, 6.101, 10827.736, 369.105, 52711.771 25/03/24,13:26:34,07,08,1, 11.8,1,1, 6.101, 10827.730, 369.099, 52711.823 25/03/24,13:26:34,08,08,1, 11.8,1,1, 6.101, 10827.747, 369.088, 52711.822 25/03/24,13:26:34,09,08,1, 11.8,1,1, 6.101, 10827.709, 369.048, 52711.826 25/03/24,13:26:34,10,08,1, 11.8,1,1, 6.101, 10827.710, 369.025, 52711.882 25/03/24,13:26:34,11,08,1, 11.8,1,1, 6.101, 10827.717, 368.989, 52711.854 25/03/24,13:26:34,12,08,1, 11.8,1,1, 6.101, 10827.712, 368.966, 52711.884 25/03/24,13:26:34,13,08,1, 11.8,1,1, 6.101, 10827.724, 368.945, 52711.842 25/03/24,13:26:34,14,08,1, 11.8,1,1, 6.101, 10827.689, 368.934, 52711.939 25/03/24,13:26:34,15,08,1, 11.8,1,1, 6.101, 10827.722, 368.891, 52711.859 25/03/24,13:26:34,16,08,1, 11.8,1,1, 6.101, 10827.697, 368.868, 52711.958 25/03/24,13:26:34,17,08,1, 11.8,1,1, 6.101, 10827.677, 368.861, 52711.907 25/03/24,13:26:34,18,08,1, 11.8,1,1, 6.101, 10827.699, 368.818, 52711.911 25/03/24,13:26:34,19,08,1, 11.8,1,1, 6.101, 10827.646, 368.792, 52711.922 25/03/24,13:26:35,00,07,1, 12.0,1,1, 6.098, 10827.643, 368.792, 52711.922 25/03/24,13:26:35,01,07,1, 12.0,1,1, 6.098, 10827.649, 368.739, 52712.047 25/03/24,13:26:35,02,07,1, 12.0,1,1, 6.098, 10827.640, 368.725, 52711.974 25/03/24,13:26:35,03,07,1, 12.0,1,1, 6.098, 10827.671, 368.694, 52711.971 25/03/24,13:26:35,04,07,1, 12.0,1,1, 6.098, 10827.663, 368.685, 52712.028 25/03/24,13:26:35,05,07,1, 12.0,1,1, 6.098, 10827.639, 368.649, 52712.082 25/03/24,13:26:35,06,07,1, 12.0,1,1, 6.098, 10827.675, 368.630, 52712.018 25/03/24,13:26:35,07,07,1, 12.0,1,1, 6.098, 10827.635, 368.606, 52712.006 25/03/24,13:26:35,08,07,1, 12.0,1,1, 6.098, 10827.629, 368.596, 52712.036 25/03/24,13:26:35,09,07,1, 12.0,1,1, 6.098, 10827.622, 368.576, 52712.065 25/03/24,13:26:35,10,07,1, 12.0,1,1, 6.098, 10827.580, 368.540, 52712.088 25/03/24,13:26:35,11,07,1, 12.0,1,1, 6.098, 10827.610, 368.529, 52712.140 25/03/24,13:26:35,12,07,1, 12.0,1,1, 6.098, 10827.598, 368.498, 52712.167 25/03/24,13:26:35,13,07,1, 12.0,1,1, 6.098, 10827.587, 368.465, 52712.169 25/03/24,13:26:35,14,07,1, 12.0,1,1, 6.098, 10827.584, 368.465, 52712.175 25/03/24,13:26:35,15,07,1, 12.0,1,1, 6.098, 10827.598, 368.434, 52712.107 25/03/24,13:26:35,16,07,1, 12.0,1,1, 6.098, 10827.570, 368.428, 52712.193 25/03/24,13:26:35,17,07,1, 12.0,1,1, 6.098, 10827.563, 368.396, 52712.232 25/03/24,13:26:35,18,07,1, 12.0,1,1, 6.098, 10827.566, 368.384, 52712.174 25/03/24,13:26:35,19,07,1, 12.0,1,1, 6.098, 10827.559, 368.341, 52712.210 25/03/24,13:26:36,00,08,1, 12.0,1,1, 6.096, 10827.551, 368.341, 52712.210 25/03/24,13:26:36,01,08,1, 12.0,1,1, 6.096, 10827.574, 368.307, 52712.278 25/03/24,13:26:36,02,08,1, 12.0,1,1, 6.096, 10827.572, 368.281, 52712.223 25/03/24,13:26:36,03,08,1, 12.0,1,1, 6.096, 10827.556, 368.255, 52712.238 25/03/24,13:26:36,04,08,1, 12.0,1,1, 6.096, 10827.546, 368.243, 52712.341 25/03/24,13:26:36,05,08,1, 12.0,1,1, 6.096, 10827.519, 368.219, 52712.306 25/03/24,13:26:36,06,08,1, 12.0,1,1, 6.096, 10827.512, 368.215, 52712.262 25/03/24,13:26:36,07,08,1, 12.0,1,1, 6.096, 10827.503, 368.183, 52712.228 25/03/24,13:26:36,08,08,1, 12.0,1,1, 6.096, 10827.532, 368.154, 52712.331 25/03/24,13:26:36,09,08,1, 12.0,1,1, 6.096, 10827.522, 368.141, 52712.415 25/03/24,13:26:36,10,08,1, 12.0,1,1, 6.096, 10827.511, 368.140, 52712.393 25/03/24,13:26:36,11,08,1, 12.0,1,1, 6.096, 10827.497, 368.094, 52712.411 25/03/24,13:26:36,12,08,1, 12.0,1,1, 6.096, 10827.494, 368.069, 52712.496 25/03/24,13:26:36,13,08,1, 12.0,1,1, 6.096, 10827.493, 368.063, 52712.444 25/03/24,13:26:36,14,08,1, 12.0,1,1, 6.096, 10827.502, 368.049, 52712.493 25/03/24,13:26:36,15,08,1, 12.0,1,1, 6.096, 10827.482, 368.025, 52712.525 25/03/24,13:26:36,16,08,1, 12.0,1,1, 6.096, 10827.469, 367.984, 52712.478 25/03/24,13:26:36,17,08,1, 12.0,1,1, 6.096, 10827.453, 367.985, 52712.501 25/03/24,13:26:36,18,08,1, 12.0,1,1, 6.096, 10827.451, 367.954, 52712.500 25/03/24,13:26:36,19,08,1, 12.0,1,1, 6.096, 10827.417, 367.953, 52712.566 25/03/24,13:26:37,00,08,1, 11.9,1,1, 6.097, 10827.417, 367.953, 52712.566 25/03/24,13:26:37,01,08,1, 11.9,1,1, 6.097, 10827.424, 367.920, 52712.531 25/03/24,13:26:37,02,08,1, 11.9,1,1, 6.097, 10827.415, 367.898, 52712.649 25/03/24,13:26:37,03,08,1, 11.9,1,1, 6.097, 10827.390, 367.899, 52712.686 25/03/24,13:26:37,04,08,1, 11.9,1,1, 6.097, 10827.388, 367.857, 52712.644 25/03/24,13:26:37,05,08,1, 11.9,1,1, 6.097, 10827.362, 367.839, 52712.641 25/03/24,13:26:37,06,08,1, 11.9,1,1, 6.097, 10827.362, 367.829, 52712.631 25/03/24,13:26:37,07,08,1, 11.9,1,1, 6.097, 10827.347, 367.796, 52712.701 25/03/24,13:26:37,08,08,1, 11.9,1,1, 6.097, 10827.384, 367.798, 52712.731 25/03/24,13:26:37,09,08,1, 11.9,1,1, 6.097, 10827.341, 367.797, 52712.667 25/03/24,13:26:37,10,08,1, 11.9,1,1, 6.097, 10827.343, 367.767, 52712.790 25/03/24,13:26:37,11,08,1, 11.9,1,1, 6.097, 10827.328, 367.770, 52712.799 25/03/24,13:26:37,12,08,1, 11.9,1,1, 6.097, 10827.326, 367.725, 52712.790 25/03/24,13:26:37,13,08,1, 11.9,1,1, 6.097, 10827.314, 367.725, 52712.779 25/03/24,13:26:37,14,08,1, 11.9,1,1, 6.097, 10827.302, 367.711, 52712.782 25/03/24,13:26:37,15,08,1, 11.9,1,1, 6.097, 10827.306, 367.691, 52712.796 25/03/24,13:26:37,16,08,1, 11.9,1,1, 6.097, 10827.310, 367.690, 52712.847 25/03/24,13:26:37,17,08,1, 11.9,1,1, 6.097, 10827.291, 367.668, 52712.888 25/03/24,13:26:37,18,08,1, 11.9,1,1, 6.097, 10827.270, 367.655, 52712.864 25/03/24,13:26:37,19,08,1, 11.9,1,1, 6.097, 10827.255, 367.647, 52712.931 25/03/24,13:26:38,00,08,1, 11.9,1,1, 6.098, 10827.250, 367.647, 52712.931 25/03/24,13:26:38,01,08,1, 11.9,1,1, 6.098, 10827.228, 367.612, 52712.913 25/03/24,13:26:38,02,08,1, 11.9,1,1, 6.098, 10827.224, 367.627, 52713.000 25/03/24,13:26:38,03,08,1, 11.9,1,1, 6.098, 10827.253, 367.578, 52712.975 25/03/24,13:26:38,04,08,1, 11.9,1,1, 6.098, 10827.233, 367.568, 52713.006 25/03/24,13:26:38,05,08,1, 11.9,1,1, 6.098, 10827.201, 367.547, 52712.970 25/03/24,13:26:38,06,08,1, 11.9,1,1, 6.098, 10827.224, 367.551, 52713.018 25/03/24,13:26:38,07,08,1, 11.9,1,1, 6.098, 10827.186, 367.524, 52713.032 25/03/24,13:26:38,08,08,1, 11.9,1,1, 6.098, 10827.178, 367.521, 52712.974 25/03/24,13:26:38,09,08,1, 11.9,1,1, 6.098, 10827.172, 367.507, 52713.078 25/03/24,13:26:38,10,08,1, 11.9,1,1, 6.098, 10827.160, 367.458, 52713.100 25/03/24,13:26:38,11,08,1, 11.9,1,1, 6.098, 10827.176, 367.472, 52713.072 25/03/24,13:26:38,12,08,1, 11.9,1,1, 6.098, 10827.171, 367.448, 52713.094 25/03/24,13:26:38,13,08,1, 11.9,1,1, 6.098, 10827.145, 367.445, 52713.101 25/03/24,13:26:38,14,08,1, 11.9,1,1, 6.098, 10827.136, 367.423, 52713.086 25/03/24,13:26:38,15,08,1, 11.9,1,1, 6.098, 10827.131, 367.393, 52713.176 25/03/24,13:26:38,16,08,1, 11.9,1,1, 6.098, 10827.122, 367.385, 52713.129 25/03/24,13:26:38,17,08,1, 11.9,1,1, 6.098, 10827.113, 367.388, 52713.199 25/03/24,13:26:38,18,08,1, 11.9,1,1, 6.098, 10827.129, 367.371, 52713.232 25/03/24,13:26:38,19,08,1, 11.9,1,1, 6.098, 10827.114, 367.350, 52713.168 25/03/24,13:26:39,00,07,1, 11.9,1,1, 6.099, 10827.109, 367.350, 52713.168 25/03/24,13:26:39,01,07,1, 11.9,1,1, 6.099, 10827.089, 367.323, 52713.293 25/03/24,13:26:39,02,07,1, 11.9,1,1, 6.099, 10827.057, 367.298, 52713.393 25/03/24,13:26:39,03,07,1, 11.9,1,1, 6.099, 10827.072, 367.290, 52713.280 25/03/24,13:26:39,04,07,1, 11.9,1,1, 6.099, 10827.055, 367.294, 52713.454 25/03/24,13:26:39,05,07,1, 11.9,1,1, 6.099, 10827.059, 367.252, 52713.291 25/03/24,13:26:39,06,07,1, 11.9,1,1, 6.099, 10827.048, 367.274, 52713.282 25/03/24,13:26:39,07,07,1, 11.9,1,1, 6.099, 10827.049, 367.256, 52713.415 25/03/24,13:26:39,08,07,1, 11.9,1,1, 6.099, 10827.046, 367.239, 52713.451 25/03/24,13:26:39,09,07,1, 11.9,1,1, 6.099, 10827.016, 367.230, 52713.362 25/03/24,13:26:39,10,07,1, 11.9,1,1, 6.099, 10827.025, 367.223, 52713.443 25/03/24,13:26:39,11,07,1, 11.9,1,1, 6.099, 10827.040, 367.206, 52713.409 25/03/24,13:26:39,12,07,1, 11.9,1,1, 6.099, 10827.020, 367.202, 52713.492 25/03/24,13:26:39,13,07,1, 11.9,1,1, 6.099, 10827.002, 367.195, 52713.446 25/03/24,13:26:39,14,07,1, 11.9,1,1, 6.099, 10826.997, 367.202, 52713.549 25/03/24,13:26:39,15,07,1, 11.9,1,1, 6.099, 10826.979, 367.144, 52713.529 25/03/24,13:26:39,16,07,1, 11.9,1,1, 6.099, 10826.994, 367.151, 52713.481 25/03/24,13:26:39,17,07,1, 11.9,1,1, 6.099, 10826.981, 367.159, 52713.571 25/03/24,13:26:39,18,07,1, 11.9,1,1, 6.099, 10826.948, 367.132, 52713.507 25/03/24,13:26:39,19,07,1, 11.9,1,1, 6.099, 10826.927, 367.098, 52713.547 25/03/24,13:26:40,00,08,1, 11.9,1,1, 6.097, 10826.925, 367.098, 52713.547 25/03/24,13:26:40,01,08,1, 11.9,1,1, 6.097, 10826.937, 367.082, 52713.624 25/03/24,13:26:40,02,08,1, 11.9,1,1, 6.097, 10826.957, 367.090, 52713.662 25/03/24,13:26:40,03,08,1, 11.9,1,1, 6.097, 10826.934, 367.073, 52713.674 25/03/24,13:26:40,04,08,1, 11.9,1,1, 6.097, 10826.920, 367.041, 52713.667 25/03/24,13:26:40,05,08,1, 11.9,1,1, 6.097, 10826.896, 367.016, 52713.728 25/03/24,13:26:40,06,08,1, 11.9,1,1, 6.097, 10826.911, 367.027, 52713.783 25/03/24,13:26:40,07,08,1, 11.9,1,1, 6.097, 10826.895, 366.993, 52713.722 25/03/24,13:26:40,08,08,1, 11.9,1,1, 6.097, 10826.876, 367.026, 52713.754 25/03/24,13:26:40,09,08,1, 11.9,1,1, 6.097, 10826.901, 367.008, 52713.801 25/03/24,13:26:40,10,08,1, 11.9,1,1, 6.097, 10826.870, 366.980, 52713.780 25/03/24,13:26:40,11,08,1, 11.9,1,1, 6.097, 10826.850, 366.988, 52713.842 25/03/24,13:26:40,12,08,1, 11.9,1,1, 6.097, 10826.854, 366.958, 52713.885 25/03/24,13:26:40,13,08,1, 11.9,1,1, 6.097, 10826.877, 366.958, 52713.902 25/03/24,13:26:40,14,08,1, 11.9,1,1, 6.097, 10826.860, 366.915, 52713.843 25/03/24,13:26:40,15,08,1, 11.9,1,1, 6.097, 10826.856, 366.924, 52713.847 25/03/24,13:26:40,16,08,1, 11.9,1,1, 6.097, 10826.857, 366.932, 52713.958 25/03/24,13:26:40,17,08,1, 11.9,1,1, 6.097, 10826.824, 366.942, 52713.902 25/03/24,13:26:40,18,08,1, 11.9,1,1, 6.097, 10826.836, 366.913, 52713.970 25/03/24,13:26:40,19,08,1, 11.9,1,1, 6.097, 10826.852, 366.879, 52713.906 25/03/24,13:26:41,00,08,1, 11.9,1,1, 6.100, 10826.850, 366.879, 52713.906 25/03/24,13:26:41,01,08,1, 11.9,1,1, 6.100, 10826.817, 366.877, 52713.996 25/03/24,13:26:41,02,08,1, 11.9,1,1, 6.100, 10826.822, 366.839, 52713.966 25/03/24,13:26:41,03,08,1, 11.9,1,1, 6.100, 10826.806, 366.849, 52714.043 25/03/24,13:26:41,04,08,1, 11.9,1,1, 6.100, 10826.835, 366.864, 52714.096 25/03/24,13:26:41,05,08,1, 11.9,1,1, 6.100, 10826.804, 366.827, 52714.141 25/03/24,13:26:41,06,08,1, 11.9,1,1, 6.100, 10826.806, 366.812, 52714.078 25/03/24,13:26:41,07,08,1, 11.9,1,1, 6.100, 10826.798, 366.818, 52714.108 25/03/24,13:26:41,08,08,1, 11.9,1,1, 6.100, 10826.790, 366.814, 52714.166 25/03/24,13:26:41,09,08,1, 11.9,1,1, 6.100, 10826.778, 366.803, 52714.182 25/03/24,13:26:41,10,08,1, 11.9,1,1, 6.100, 10826.786, 366.793, 52714.141 25/03/24,13:26:41,11,08,1, 11.9,1,1, 6.100, 10826.773, 366.783, 52714.185 25/03/24,13:26:41,12,08,1, 11.9,1,1, 6.100, 10826.795, 366.749, 52714.217 25/03/24,13:26:41,13,08,1, 11.9,1,1, 6.100, 10826.761, 366.749, 52714.217 25/03/24,13:26:41,14,08,1, 11.9,1,1, 6.100, 10826.799, 366.739, 52714.151 25/03/24,13:26:41,15,08,1, 11.9,1,1, 6.100, 10826.785, 366.743, 52714.307 25/03/24,13:26:41,16,08,1, 11.9,1,1, 6.100, 10826.764, 366.722, 52714.268 25/03/24,13:26:41,17,08,1, 11.9,1,1, 6.100, 10826.795, 366.708, 52714.480 25/03/24,13:26:41,18,08,1, 11.9,1,1, 6.100, 10826.754, 366.677, 52714.219 25/03/24,13:26:41,19,08,1, 11.9,1,1, 6.100, 10826.729, 366.681, 52714.375 25/03/24,13:26:42,00,06,1, 11.9,1,1, 6.095, 10826.725, 366.681, 52714.375 25/03/24,13:26:42,01,06,1, 11.9,1,1, 6.095, 10826.749, 366.676, 52714.341 25/03/24,13:26:42,02,06,1, 11.9,1,1, 6.095, 10826.756, 366.674, 52714.330 25/03/24,13:26:42,03,06,1, 11.9,1,1, 6.095, 10826.723, 366.664, 52714.362 25/03/24,13:26:42,04,06,1, 11.9,1,1, 6.095, 10826.728, 366.648, 52714.434 25/03/24,13:26:42,05,06,1, 11.9,1,1, 6.095, 10826.705, 366.629, 52714.423 25/03/24,13:26:42,06,06,1, 11.9,1,1, 6.095, 10826.690, 366.616, 52714.404 25/03/24,13:26:42,07,06,1, 11.9,1,1, 6.095, 10826.699, 366.610, 52714.491 25/03/24,13:26:42,08,06,1, 11.9,1,1, 6.095, 10826.683, 366.624, 52714.514 25/03/24,13:26:42,09,06,1, 11.9,1,1, 6.095, 10826.685, 366.617, 52714.560 25/03/24,13:26:42,10,06,1, 11.9,1,1, 6.095, 10826.665, 366.571, 52714.483 25/03/24,13:26:42,11,06,1, 11.9,1,1, 6.095, 10826.656, 366.563, 52714.533 25/03/24,13:26:42,12,06,1, 11.9,1,1, 6.095, 10826.669, 366.554, 52714.576 25/03/24,13:26:42,13,06,1, 11.9,1,1, 6.095, 10826.641, 366.545, 52714.588 25/03/24,13:26:42,14,06,1, 11.9,1,1, 6.095, 10826.642, 366.534, 52714.614 25/03/24,13:26:42,15,06,1, 11.9,1,1, 6.095, 10826.651, 366.518, 52714.584 25/03/24,13:26:42,16,06,1, 11.9,1,1, 6.095, 10826.659, 366.505, 52714.562 25/03/24,13:26:42,17,06,1, 11.9,1,1, 6.095, 10826.608, 366.489, 52714.710 25/03/24,13:26:42,18,06,1, 11.9,1,1, 6.095, 10826.633, 366.461, 52714.623 25/03/24,13:26:42,19,06,1, 11.9,1,1, 6.095, 10826.630, 366.470, 52714.444 25/03/24,13:26:43,00,07,1, 11.9,1,1, 6.099, 10826.625, 366.470, 52714.444 25/03/24,13:26:43,01,07,1, 11.9,1,1, 6.099, 10826.629, 366.451, 52714.709 25/03/24,13:26:43,02,07,1, 11.9,1,1, 6.099, 10826.587, 366.427, 52714.677 25/03/24,13:26:43,03,07,1, 11.9,1,1, 6.099, 10826.581, 366.408, 52714.745 25/03/24,13:26:43,04,07,1, 11.9,1,1, 6.099, 10826.562, 366.406, 52714.777 25/03/24,13:26:43,05,07,1, 11.9,1,1, 6.099, 10826.555, 366.382, 52714.783 25/03/24,13:26:43,06,07,1, 11.9,1,1, 6.099, 10826.536, 366.389, 52714.796 25/03/24,13:26:43,07,07,1, 11.9,1,1, 6.099, 10826.542, 366.365, 52714.866 25/03/24,13:26:43,08,07,1, 11.9,1,1, 6.099, 10826.539, 366.378, 52714.873 25/03/24,13:26:43,09,07,1, 11.9,1,1, 6.099, 10826.521, 366.331, 52714.846 25/03/24,13:26:43,10,07,1, 11.9,1,1, 6.099, 10826.522, 366.309, 52714.888 25/03/24,13:26:43,11,07,1, 11.9,1,1, 6.099, 10826.481, 366.320, 52714.895 25/03/24,13:26:43,12,07,1, 11.9,1,1, 6.099, 10826.513, 366.317, 52714.988 25/03/24,13:26:43,13,07,1, 11.9,1,1, 6.099, 10826.475, 366.278, 52714.913 25/03/24,13:26:43,14,07,1, 11.9,1,1, 6.099, 10826.474, 366.257, 52714.874 25/03/24,13:26:43,15,07,1, 11.9,1,1, 6.099, 10826.457, 366.248, 52715.061 25/03/24,13:26:43,16,07,1, 11.9,1,1, 6.099, 10826.460, 366.211, 52714.915 25/03/24,13:26:43,17,07,1, 11.9,1,1, 6.099, 10826.448, 366.198, 52715.011 25/03/24,13:26:43,18,07,1, 11.9,1,1, 6.099, 10826.426, 366.216, 52715.084 25/03/24,13:26:43,19,07,1, 11.9,1,1, 6.099, 10826.445, 366.170, 52715.055 25/03/24,13:26:44,00,08,1, 11.9,1,1, 6.096, 10826.441, 366.170, 52715.055 25/03/24,13:26:44,01,08,1, 11.9,1,1, 6.096, 10826.425, 366.164, 52715.092 25/03/24,13:26:44,02,08,1, 11.9,1,1, 6.096, 10826.424, 366.107, 52715.056 25/03/24,13:26:44,03,08,1, 11.9,1,1, 6.096, 10826.441, 366.111, 52714.946 25/03/24,13:26:44,04,08,1, 11.9,1,1, 6.096, 10826.363, 366.080, 52715.161 25/03/24,13:26:44,05,08,1, 11.9,1,1, 6.096, 10826.374, 366.065, 52715.197 25/03/24,13:26:44,06,08,1, 11.9,1,1, 6.096, 10826.383, 366.049, 52715.108 25/03/24,13:26:44,07,08,1, 11.9,1,1, 6.096, 10826.367, 366.020, 52715.136 25/03/24,13:26:44,08,08,1, 11.9,1,1, 6.096, 10826.373, 366.013, 52715.139 25/03/24,13:26:44,09,08,1, 11.9,1,1, 6.096, 10826.354, 365.995, 52715.178 25/03/24,13:26:44,10,08,1, 11.9,1,1, 6.096, 10826.345, 365.972, 52715.177 25/03/24,13:26:44,11,08,1, 11.9,1,1, 6.096, 10826.336, 365.965, 52715.289 25/03/24,13:26:44,12,08,1, 11.9,1,1, 6.096, 10826.362, 365.910, 52715.165 25/03/24,13:26:44,13,08,1, 11.9,1,1, 6.096, 10826.323, 365.890, 52715.278 25/03/24,13:26:44,14,08,1, 11.9,1,1, 6.096, 10826.317, 365.899, 52715.304 25/03/24,13:26:44,15,08,1, 11.9,1,1, 6.096, 10826.310, 365.890, 52715.282 25/03/24,13:26:44,16,08,1, 11.9,1,1, 6.096, 10826.295, 365.823, 52715.279 25/03/24,13:26:44,17,08,1, 11.9,1,1, 6.096, 10826.261, 365.821, 52715.298 25/03/24,13:26:44,18,08,1, 11.9,1,1, 6.096, 10826.272, 365.835, 52715.365 25/03/24,13:26:44,19,08,1, 11.9,1,1, 6.096, 10826.262, 365.799, 52715.391 25/03/24,13:26:45,00,07,1, 12.0,1,1, 6.098, 10826.257, 365.799, 52715.391 25/03/24,13:26:45,01,07,1, 12.0,1,1, 6.098, 10826.252, 365.739, 52715.394 25/03/24,13:26:45,02,07,1, 12.0,1,1, 6.098, 10826.238, 365.715, 52715.407 25/03/24,13:26:45,03,07,1, 12.0,1,1, 6.098, 10826.185, 365.715, 52715.422 25/03/24,13:26:45,04,07,1, 12.0,1,1, 6.098, 10826.199, 365.706, 52715.464 25/03/24,13:26:45,05,07,1, 12.0,1,1, 6.098, 10826.193, 365.692, 52715.443 25/03/24,13:26:45,06,07,1, 12.0,1,1, 6.098, 10826.195, 365.646, 52715.493 25/03/24,13:26:45,07,07,1, 12.0,1,1, 6.098, 10826.170, 365.633, 52715.442 25/03/24,13:26:45,08,07,1, 12.0,1,1, 6.098, 10826.179, 365.608, 52715.516 25/03/24,13:26:45,09,07,1, 12.0,1,1, 6.098, 10826.144, 365.597, 52715.515 25/03/24,13:26:45,10,07,1, 12.0,1,1, 6.098, 10826.160, 365.593, 52715.568 25/03/24,13:26:45,11,07,1, 12.0,1,1, 6.098, 10826.117, 365.577, 52715.586 25/03/24,13:26:45,12,07,1, 12.0,1,1, 6.098, 10826.117, 365.539, 52715.504 25/03/24,13:26:45,13,07,1, 12.0,1,1, 6.098, 10826.127, 365.509, 52715.566 25/03/24,13:26:45,14,07,1, 12.0,1,1, 6.098, 10826.111, 365.493, 52715.497 25/03/24,13:26:45,15,07,1, 12.0,1,1, 6.098, 10826.109, 365.449, 52715.646 25/03/24,13:26:45,16,07,1, 12.0,1,1, 6.098, 10826.076, 365.435, 52715.656 25/03/24,13:26:45,17,07,1, 12.0,1,1, 6.098, 10826.076, 365.459, 52715.627 25/03/24,13:26:45,18,07,1, 12.0,1,1, 6.098, 10826.044, 365.404, 52715.681 25/03/24,13:26:45,19,07,1, 12.0,1,1, 6.098, 10826.037, 365.388, 52715.731 25/03/24,13:26:46,00,07,1, 11.8,1,1, 6.101, 10826.032, 365.388, 52715.731 25/03/24,13:26:46,01,07,1, 11.8,1,1, 6.101, 10826.020, 365.325, 52715.681 25/03/24,13:26:46,02,07,1, 11.8,1,1, 6.101, 10825.998, 365.344, 52715.707 25/03/24,13:26:46,03,07,1, 11.8,1,1, 6.101, 10825.983, 365.310, 52715.732 25/03/24,13:26:46,04,07,1, 11.8,1,1, 6.101, 10825.983, 365.303, 52715.703 25/03/24,13:26:46,05,07,1, 11.8,1,1, 6.101, 10825.958, 365.304, 52715.764 25/03/24,13:26:46,06,07,1, 11.8,1,1, 6.101, 10825.958, 365.286, 52715.774 25/03/24,13:26:46,07,07,1, 11.8,1,1, 6.101, 10825.915, 365.259, 52715.852 25/03/24,13:26:46,08,07,1, 11.8,1,1, 6.101, 10825.914, 365.233, 52715.759 25/03/24,13:26:46,09,07,1, 11.8,1,1, 6.101, 10825.919, 365.226, 52715.876 25/03/24,13:26:46,10,07,1, 11.8,1,1, 6.101, 10825.885, 365.217, 52715.901 25/03/24,13:26:46,11,07,1, 11.8,1,1, 6.101, 10825.876, 365.208, 52715.849 25/03/24,13:26:46,12,07,1, 11.8,1,1, 6.101, 10825.872, 365.183, 52715.887 25/03/24,13:26:46,13,07,1, 11.8,1,1, 6.101, 10825.861, 365.165, 52715.964 25/03/24,13:26:46,14,07,1, 11.8,1,1, 6.101, 10825.843, 365.167, 52715.897 25/03/24,13:26:46,15,07,1, 11.8,1,1, 6.101, 10825.803, 365.128, 52715.919 25/03/24,13:26:46,16,07,1, 11.8,1,1, 6.101, 10825.812, 365.141, 52715.955 25/03/24,13:26:46,17,07,1, 11.8,1,1, 6.101, 10825.797, 365.119, 52716.037 25/03/24,13:26:46,18,07,1, 11.8,1,1, 6.101, 10825.774, 365.111, 52716.062 25/03/24,13:26:46,19,07,1, 11.8,1,1, 6.101, 10825.756, 365.102, 52716.060 25/03/24,13:26:47,00,08,1, 11.9,1,1, 6.101, 10825.748, 365.102, 52716.060 25/03/24,13:26:47,01,08,1, 11.9,1,1, 6.101, 10825.728, 365.054, 52716.034 25/03/24,13:26:47,02,08,1, 11.9,1,1, 6.101, 10825.733, 365.041, 52716.097 25/03/24,13:26:47,03,08,1, 11.9,1,1, 6.101, 10825.728, 365.039, 52715.957 25/03/24,13:26:47,04,08,1, 11.9,1,1, 6.101, 10825.678, 365.049, 52716.130 25/03/24,13:26:47,05,08,1, 11.9,1,1, 6.101, 10825.686, 365.055, 52716.215 25/03/24,13:26:47,06,08,1, 11.9,1,1, 6.101, 10825.653, 364.993, 52716.049 25/03/24,13:26:47,07,08,1, 11.9,1,1, 6.101, 10825.658, 365.018, 52716.081 25/03/24,13:26:47,08,08,1, 11.9,1,1, 6.101, 10825.658, 364.988, 52716.119 25/03/24,13:26:47,09,08,1, 11.9,1,1, 6.101, 10825.607, 364.977, 52716.189 25/03/24,13:26:47,10,08,1, 11.9,1,1, 6.101, 10825.641, 364.976, 52716.219 25/03/24,13:26:47,11,08,1, 11.9,1,1, 6.101, 10825.609, 364.966, 52716.219 25/03/24,13:26:47,12,08,1, 11.9,1,1, 6.101, 10825.608, 364.961, 52716.218 25/03/24,13:26:47,13,08,1, 11.9,1,1, 6.101, 10825.591, 364.939, 52716.271 25/03/24,13:26:47,14,08,1, 11.9,1,1, 6.101, 10825.582, 364.945, 52716.233 25/03/24,13:26:47,15,08,1, 11.9,1,1, 6.101, 10825.570, 364.921, 52716.282 25/03/24,13:26:47,16,08,1, 11.9,1,1, 6.101, 10825.559, 364.930, 52716.299 25/03/24,13:26:47,17,08,1, 11.9,1,1, 6.101, 10825.538, 364.925, 52716.422 25/03/24,13:26:47,18,08,1, 11.9,1,1, 6.101, 10825.537, 364.911, 52716.377 25/03/24,13:26:47,19,08,1, 11.9,1,1, 6.101, 10825.539, 364.871, 52716.404 25/03/24,13:26:48,00,07,1, 11.9,1,1, 6.099, 10825.531, 364.871, 52716.404 25/03/24,13:26:48,01,07,1, 11.9,1,1, 6.099, 10825.531, 364.859, 52716.402 25/03/24,13:26:48,02,07,1, 11.9,1,1, 6.099, 10825.501, 364.891, 52716.489 25/03/24,13:26:48,03,07,1, 11.9,1,1, 6.099, 10825.482, 364.865, 52716.525 25/03/24,13:26:48,04,07,1, 11.9,1,1, 6.099, 10825.471, 364.871, 52716.540 25/03/24,13:26:48,05,07,1, 11.9,1,1, 6.099, 10825.477, 364.861, 52716.593 25/03/24,13:26:48,06,07,1, 11.9,1,1, 6.099, 10825.470, 364.868, 52716.546 25/03/24,13:26:48,07,07,1, 11.9,1,1, 6.099, 10825.442, 364.887, 52716.559 25/03/24,13:26:48,08,07,1, 11.9,1,1, 6.099, 10825.411, 364.876, 52716.568 25/03/24,13:26:48,09,07,1, 11.9,1,1, 6.099, 10825.441, 364.843, 52716.553 25/03/24,13:26:48,10,07,1, 11.9,1,1, 6.099, 10825.407, 364.828, 52716.606 25/03/24,13:26:48,11,07,1, 11.9,1,1, 6.099, 10825.393, 364.827, 52716.613 25/03/24,13:26:48,12,07,1, 11.9,1,1, 6.099, 10825.400, 364.835, 52716.706 25/03/24,13:26:48,13,07,1, 11.9,1,1, 6.099, 10825.376, 364.822, 52716.689 25/03/24,13:26:48,14,07,1, 11.9,1,1, 6.099, 10825.371, 364.829, 52716.684 25/03/24,13:26:48,15,07,1, 11.9,1,1, 6.099, 10825.377, 364.835, 52716.728 25/03/24,13:26:48,16,07,1, 11.9,1,1, 6.099, 10825.348, 364.824, 52716.748 25/03/24,13:26:48,17,07,1, 11.9,1,1, 6.099, 10825.328, 364.816, 52716.752 25/03/24,13:26:48,18,07,1, 11.9,1,1, 6.099, 10825.358, 364.802, 52716.713 25/03/24,13:26:48,19,07,1, 11.9,1,1, 6.099, 10825.329, 364.794, 52716.781 25/03/24,13:26:49,00,07,1, 11.9,1,1, 6.099, 10825.323, 364.794, 52716.781 25/03/24,13:26:49,01,07,1, 11.9,1,1, 6.099, 10825.304, 364.796, 52716.886 25/03/24,13:26:49,02,07,1, 11.9,1,1, 6.099, 10825.299, 364.795, 52716.907 25/03/24,13:26:49,03,07,1, 11.9,1,1, 6.099, 10825.276, 364.759, 52716.871 25/03/24,13:26:49,04,07,1, 11.9,1,1, 6.099, 10825.254, 364.783, 52716.932 25/03/24,13:26:49,05,07,1, 11.9,1,1, 6.099, 10825.252, 364.754, 52716.939 25/03/24,13:26:49,06,07,1, 11.9,1,1, 6.099, 10825.249, 364.773, 52716.925 25/03/24,13:26:49,07,07,1, 11.9,1,1, 6.099, 10825.256, 364.760, 52716.912 25/03/24,13:26:49,08,07,1, 11.9,1,1, 6.099, 10825.225, 364.743, 52716.979 25/03/24,13:26:49,09,07,1, 11.9,1,1, 6.099, 10825.207, 364.729, 52716.993 25/03/24,13:26:49,10,07,1, 11.9,1,1, 6.099, 10825.225, 364.737, 52717.070 25/03/24,13:26:49,11,07,1, 11.9,1,1, 6.099, 10825.191, 364.724, 52717.005 25/03/24,13:26:49,12,07,1, 11.9,1,1, 6.099, 10825.203, 364.705, 52717.050 25/03/24,13:26:49,13,07,1, 11.9,1,1, 6.099, 10825.191, 364.726, 52717.116 25/03/24,13:26:49,14,07,1, 11.9,1,1, 6.099, 10825.196, 364.689, 52717.145 25/03/24,13:26:49,15,07,1, 11.9,1,1, 6.099, 10825.171, 364.682, 52717.124 25/03/24,13:26:49,16,07,1, 11.9,1,1, 6.099, 10825.175, 364.692, 52717.169 25/03/24,13:26:49,17,07,1, 11.9,1,1, 6.099, 10825.158, 364.671, 52717.156 25/03/24,13:26:49,18,07,1, 11.9,1,1, 6.099, 10825.149, 364.651, 52717.191 25/03/24,13:26:49,19,07,1, 11.9,1,1, 6.099, 10825.152, 364.648, 52717.262 25/03/24,13:26:50,00,07,1, 12.0,1,1, 6.098, 10825.148, 364.648, 52717.262 25/03/24,13:26:50,01,07,1, 12.0,1,1, 6.098, 10825.136, 364.630, 52717.237 25/03/24,13:26:50,02,07,1, 12.0,1,1, 6.098, 10825.121, 364.637, 52717.328 25/03/24,13:26:50,03,07,1, 12.0,1,1, 6.098, 10825.122, 364.637, 52717.254 25/03/24,13:26:50,04,07,1, 12.0,1,1, 6.098, 10825.111, 364.631, 52717.352 25/03/24,13:26:50,05,07,1, 12.0,1,1, 6.098, 10825.087, 364.617, 52717.340 25/03/24,13:26:50,06,07,1, 12.0,1,1, 6.098, 10825.095, 364.590, 52717.329 25/03/24,13:26:50,07,07,1, 12.0,1,1, 6.098, 10825.085, 364.581, 52717.348 25/03/24,13:26:50,08,07,1, 12.0,1,1, 6.098, 10825.088, 364.562, 52717.375 25/03/24,13:26:50,09,07,1, 12.0,1,1, 6.098, 10825.065, 364.574, 52717.456 25/03/24,13:26:50,10,07,1, 12.0,1,1, 6.098, 10825.051, 364.563, 52717.443 25/03/24,13:26:50,11,07,1, 12.0,1,1, 6.098, 10825.056, 364.548, 52717.444 25/03/24,13:26:50,12,07,1, 12.0,1,1, 6.098, 10825.060, 364.587, 52717.551 25/03/24,13:26:50,13,07,1, 12.0,1,1, 6.098, 10825.026, 364.541, 52717.500 25/03/24,13:26:50,14,07,1, 12.0,1,1, 6.098, 10825.022, 364.560, 52717.597 25/03/24,13:26:50,15,07,1, 12.0,1,1, 6.098, 10825.038, 364.544, 52717.592 25/03/24,13:26:50,16,07,1, 12.0,1,1, 6.098, 10825.028, 364.525, 52717.588 25/03/24,13:26:50,17,07,1, 12.0,1,1, 6.098, 10825.016, 364.529, 52717.626 25/03/24,13:26:50,18,07,1, 12.0,1,1, 6.098, 10824.978, 364.538, 52717.614 25/03/24,13:26:50,19,07,1, 12.0,1,1, 6.098, 10824.989, 364.528, 52717.644 25/03/24,13:26:51,00,06,1, 12.0,1,1, 6.098, 10824.981, 364.528, 52717.644 25/03/24,13:26:51,01,06,1, 12.0,1,1, 6.098, 10824.978, 364.511, 52717.658 25/03/24,13:26:51,02,06,1, 12.0,1,1, 6.098, 10824.982, 364.493, 52717.734 25/03/24,13:26:51,03,06,1, 12.0,1,1, 6.098, 10824.954, 364.500, 52717.719 25/03/24,13:26:51,04,06,1, 12.0,1,1, 6.098, 10824.980, 364.482, 52717.759 25/03/24,13:26:51,05,06,1, 12.0,1,1, 6.098, 10824.966, 364.461, 52717.719 25/03/24,13:26:51,06,06,1, 12.0,1,1, 6.098, 10824.955, 364.481, 52717.754 25/03/24,13:26:51,07,06,1, 12.0,1,1, 6.098, 10824.934, 364.441, 52717.784 25/03/24,13:26:51,08,06,1, 12.0,1,1, 6.098, 10824.954, 364.453, 52717.828 25/03/24,13:26:51,09,06,1, 12.0,1,1, 6.098, 10824.929, 364.421, 52717.846 25/03/24,13:26:51,10,06,1, 12.0,1,1, 6.098, 10824.918, 364.427, 52717.839 25/03/24,13:26:51,11,06,1, 12.0,1,1, 6.098, 10824.941, 364.426, 52717.808 25/03/24,13:26:51,12,06,1, 12.0,1,1, 6.098, 10824.892, 364.424, 52717.919 25/03/24,13:26:51,13,06,1, 12.0,1,1, 6.098, 10824.929, 364.442, 52717.884 25/03/24,13:26:51,14,06,1, 12.0,1,1, 6.098, 10824.915, 364.412, 52717.895 25/03/24,13:26:51,15,06,1, 12.0,1,1, 6.098, 10824.901, 364.426, 52717.935 25/03/24,13:26:51,16,06,1, 12.0,1,1, 6.098, 10824.881, 364.407, 52717.953 25/03/24,13:26:51,17,06,1, 12.0,1,1, 6.098, 10824.878, 364.402, 52718.080 25/03/24,13:26:51,18,06,1, 12.0,1,1, 6.098, 10824.872, 364.418, 52718.069 25/03/24,13:26:51,19,06,1, 12.0,1,1, 6.098, 10824.840, 364.399, 52718.089 25/03/24,13:26:52,00,06,1, 11.9,1,1, 6.098, 10824.839, 364.399, 52718.089 25/03/24,13:26:52,01,06,1, 11.9,1,1, 6.098, 10824.866, 364.411, 52718.164 25/03/24,13:26:52,02,06,1, 11.9,1,1, 6.098, 10824.844, 364.408, 52718.191 25/03/24,13:26:52,03,06,1, 11.9,1,1, 6.098, 10824.825, 364.384, 52718.077 25/03/24,13:26:52,04,06,1, 11.9,1,1, 6.098, 10824.836, 364.385, 52718.172 25/03/24,13:26:52,05,06,1, 11.9,1,1, 6.098, 10824.845, 364.405, 52718.229 25/03/24,13:26:52,06,06,1, 11.9,1,1, 6.098, 10824.829, 364.395, 52718.197 25/03/24,13:26:52,07,06,1, 11.9,1,1, 6.098, 10824.832, 364.374, 52718.258 25/03/24,13:26:52,08,06,1, 11.9,1,1, 6.098, 10824.802, 364.376, 52718.259 25/03/24,13:26:52,09,06,1, 11.9,1,1, 6.098, 10824.821, 364.382, 52718.209 25/03/24,13:26:52,10,06,1, 11.9,1,1, 6.098, 10824.816, 364.389, 52718.345 25/03/24,13:26:52,11,06,1, 11.9,1,1, 6.098, 10824.810, 364.394, 52718.382 25/03/24,13:26:52,12,06,1, 11.9,1,1, 6.098, 10824.795, 364.382, 52718.360 25/03/24,13:26:52,13,06,1, 11.9,1,1, 6.098, 10824.796, 364.386, 52718.372 25/03/24,13:26:52,14,06,1, 11.9,1,1, 6.098, 10824.782, 364.382, 52718.399 25/03/24,13:26:52,15,06,1, 11.9,1,1, 6.098, 10824.789, 364.388, 52718.368 25/03/24,13:26:52,16,06,1, 11.9,1,1, 6.098, 10824.779, 364.401, 52718.493 25/03/24,13:26:52,17,06,1, 11.9,1,1, 6.098, 10824.751, 364.380, 52718.489 25/03/24,13:26:52,18,06,1, 11.9,1,1, 6.098, 10824.752, 364.365, 52718.503 25/03/24,13:26:52,19,06,1, 11.9,1,1, 6.098, 10824.761, 364.359, 52718.485 25/03/24,13:26:53,00,05,1, 12.0,1,1, 6.097, 10824.755, 364.359, 52718.485 25/03/24,13:26:53,01,05,1, 12.0,1,1, 6.097, 10824.714, 364.365, 52718.545 25/03/24,13:26:53,02,05,1, 12.0,1,1, 6.097, 10824.758, 364.335, 52718.483 25/03/24,13:26:53,03,05,1, 12.0,1,1, 6.097, 10824.722, 364.352, 52718.529 25/03/24,13:26:53,04,05,1, 12.0,1,1, 6.097, 10824.721, 364.351, 52718.574 25/03/24,13:26:53,05,05,1, 12.0,1,1, 6.097, 10824.711, 364.349, 52718.635 25/03/24,13:26:53,06,05,1, 12.0,1,1, 6.097, 10824.685, 364.347, 52718.770 25/03/24,13:26:53,07,05,1, 12.0,1,1, 6.097, 10824.744, 364.360, 52718.682 25/03/24,13:26:53,08,05,1, 12.0,1,1, 6.097, 10824.676, 364.349, 52718.694 25/03/24,13:26:53,09,05,1, 12.0,1,1, 6.097, 10824.674, 364.335, 52718.695 25/03/24,13:26:53,10,05,1, 12.0,1,1, 6.097, 10824.692, 364.342, 52718.707 25/03/24,13:26:53,11,05,1, 12.0,1,1, 6.097, 10824.676, 364.339, 52718.697 25/03/24,13:26:53,12,05,1, 12.0,1,1, 6.097, 10824.676, 364.337, 52718.737 25/03/24,13:26:53,13,05,1, 12.0,1,1, 6.097, 10824.657, 364.346, 52718.742 25/03/24,13:26:53,14,05,1, 12.0,1,1, 6.097, 10824.648, 364.337, 52718.791 25/03/24,13:26:53,15,05,1, 12.0,1,1, 6.097, 10824.632, 364.358, 52718.887 25/03/24,13:26:53,16,05,1, 12.0,1,1, 6.097, 10824.612, 364.350, 52718.906 25/03/24,13:26:53,17,05,1, 12.0,1,1, 6.097, 10824.607, 364.360, 52718.962 25/03/24,13:26:53,18,05,1, 12.0,1,1, 6.097, 10824.620, 364.329, 52718.861 25/03/24,13:26:53,19,05,1, 12.0,1,1, 6.097, 10824.592, 364.326, 52718.829 25/03/24,13:26:54,00,06,1, 12.0,1,1, 6.098, 10824.589, 364.326, 52718.829 25/03/24,13:26:54,01,06,1, 12.0,1,1, 6.098, 10824.583, 364.336, 52719.008 25/03/24,13:26:54,02,06,1, 12.0,1,1, 6.098, 10824.582, 364.331, 52718.899 25/03/24,13:26:54,03,06,1, 12.0,1,1, 6.098, 10824.571, 364.346, 52718.969 25/03/24,13:26:54,04,06,1, 12.0,1,1, 6.098, 10824.584, 364.361, 52718.968 25/03/24,13:26:54,05,06,1, 12.0,1,1, 6.098, 10824.573, 364.313, 52719.045 25/03/24,13:26:54,06,06,1, 12.0,1,1, 6.098, 10824.556, 364.339, 52718.978 25/03/24,13:26:54,07,06,1, 12.0,1,1, 6.098, 10824.566, 364.332, 52719.052 25/03/24,13:26:54,08,06,1, 12.0,1,1, 6.098, 10824.540, 364.348, 52719.098 25/03/24,13:26:54,09,06,1, 12.0,1,1, 6.098, 10824.537, 364.353, 52719.138 25/03/24,13:26:54,10,06,1, 12.0,1,1, 6.098, 10824.551, 364.345, 52719.188 25/03/24,13:26:54,11,06,1, 12.0,1,1, 6.098, 10824.524, 364.352, 52719.119 25/03/24,13:26:54,12,06,1, 12.0,1,1, 6.098, 10824.529, 364.353, 52719.229 25/03/24,13:26:54,13,06,1, 12.0,1,1, 6.098, 10824.518, 364.361, 52719.199 25/03/24,13:26:54,14,06,1, 12.0,1,1, 6.098, 10824.528, 364.355, 52719.192 25/03/24,13:26:54,15,06,1, 12.0,1,1, 6.098, 10824.524, 364.349, 52719.236 25/03/24,13:26:54,16,06,1, 12.0,1,1, 6.098, 10824.502, 364.342, 52719.254 25/03/24,13:26:54,17,06,1, 12.0,1,1, 6.098, 10824.492, 364.361, 52719.339 25/03/24,13:26:54,18,06,1, 12.0,1,1, 6.098, 10824.534, 364.346, 52719.376 25/03/24,13:26:54,19,06,1, 12.0,1,1, 6.098, 10824.532, 364.354, 52719.370 25/03/24,13:26:55,00,06,1, 11.9,1,1, 6.095, 10824.530, 364.354, 52719.370 25/03/24,13:26:55,01,06,1, 11.9,1,1, 6.095, 10824.521, 364.344, 52719.411 25/03/24,13:26:55,02,06,1, 11.9,1,1, 6.095, 10824.489, 364.326, 52719.411 25/03/24,13:26:55,03,06,1, 11.9,1,1, 6.095, 10824.495, 364.339, 52719.416 25/03/24,13:26:55,04,06,1, 11.9,1,1, 6.095, 10824.495, 364.343, 52719.511 25/03/24,13:26:55,05,06,1, 11.9,1,1, 6.095, 10824.495, 364.349, 52719.475 25/03/24,13:26:55,06,06,1, 11.9,1,1, 6.095, 10824.468, 364.335, 52719.503 25/03/24,13:26:55,07,06,1, 11.9,1,1, 6.095, 10824.490, 364.333, 52719.546 25/03/24,13:26:55,08,06,1, 11.9,1,1, 6.095, 10824.507, 364.348, 52719.568 25/03/24,13:26:55,09,06,1, 11.9,1,1, 6.095, 10824.494, 364.351, 52719.491 25/03/24,13:26:55,10,06,1, 11.9,1,1, 6.095, 10824.476, 364.350, 52719.554 25/03/24,13:26:55,11,06,1, 11.9,1,1, 6.095, 10824.473, 364.336, 52719.635 25/03/24,13:26:55,12,06,1, 11.9,1,1, 6.095, 10824.471, 364.356, 52719.632 25/03/24,13:26:55,13,06,1, 11.9,1,1, 6.095, 10824.466, 364.345, 52719.647 25/03/24,13:26:55,14,06,1, 11.9,1,1, 6.095, 10824.462, 364.327, 52719.627 25/03/24,13:26:55,15,06,1, 11.9,1,1, 6.095, 10824.452, 364.340, 52719.696 25/03/24,13:26:55,16,06,1, 11.9,1,1, 6.095, 10824.444, 364.339, 52719.659 25/03/24,13:26:55,17,06,1, 11.9,1,1, 6.095, 10824.480, 364.337, 52719.772 25/03/24,13:26:55,18,06,1, 11.9,1,1, 6.095, 10824.453, 364.346, 52719.757 25/03/24,13:26:55,19,06,1, 11.9,1,1, 6.095, 10824.456, 364.340, 52719.825 25/03/24,13:26:56,00,09,1, 11.9,1,1, 6.097, 10824.455, 364.340, 52719.825 25/03/24,13:26:56,01,09,1, 11.9,1,1, 6.097, 10824.449, 364.338, 52719.838 25/03/24,13:26:56,02,09,1, 11.9,1,1, 6.097, 10824.458, 364.320, 52719.809 25/03/24,13:26:56,03,09,1, 11.9,1,1, 6.097, 10824.462, 364.346, 52719.866 25/03/24,13:26:56,04,09,1, 11.9,1,1, 6.097, 10824.463, 364.327, 52719.874 25/03/24,13:26:56,05,09,1, 11.9,1,1, 6.097, 10824.456, 364.322, 52719.854 25/03/24,13:26:56,06,09,1, 11.9,1,1, 6.097, 10824.463, 364.327, 52719.911 25/03/24,13:26:56,07,09,1, 11.9,1,1, 6.097, 10824.442, 364.325, 52719.985 25/03/24,13:26:56,08,09,1, 11.9,1,1, 6.097, 10824.428, 364.320, 52719.981 25/03/24,13:26:56,09,09,1, 11.9,1,1, 6.097, 10824.448, 364.298, 52719.897 25/03/24,13:26:56,10,09,1, 11.9,1,1, 6.097, 10824.438, 364.307, 52719.983 25/03/24,13:26:56,11,09,1, 11.9,1,1, 6.097, 10824.454, 364.321, 52720.076 25/03/24,13:26:56,12,09,1, 11.9,1,1, 6.097, 10824.437, 364.302, 52720.040 25/03/24,13:26:56,13,09,1, 11.9,1,1, 6.097, 10824.453, 364.309, 52720.029 25/03/24,13:26:56,14,09,1, 11.9,1,1, 6.097, 10824.457, 364.339, 52720.164 25/03/24,13:26:56,15,09,1, 11.9,1,1, 6.097, 10824.444, 364.314, 52720.186 25/03/24,13:26:56,16,09,1, 11.9,1,1, 6.097, 10824.448, 364.336, 52720.208 25/03/24,13:26:56,17,09,1, 11.9,1,1, 6.097, 10824.445, 364.335, 52720.172 25/03/24,13:26:56,18,09,1, 11.9,1,1, 6.097, 10824.438, 364.326, 52720.142 25/03/24,13:26:56,19,09,1, 11.9,1,1, 6.097, 10824.451, 364.327, 52720.214 25/03/24,13:26:57,00,07,1, 11.8,1,1, 6.097, 10824.447, 364.327, 52720.214 25/03/24,13:26:57,01,07,1, 11.8,1,1, 6.097, 10824.438, 364.328, 52720.286 25/03/24,13:26:57,02,07,1, 11.8,1,1, 6.097, 10824.420, 364.335, 52720.394 25/03/24,13:26:57,03,07,1, 11.8,1,1, 6.097, 10824.443, 364.350, 52720.428 25/03/24,13:26:57,04,07,1, 11.8,1,1, 6.097, 10824.457, 364.353, 52720.484 25/03/24,13:26:57,05,07,1, 11.8,1,1, 6.097, 10824.448, 364.325, 52720.445 25/03/24,13:26:57,06,07,1, 11.8,1,1, 6.097, 10824.412, 364.334, 52720.416 25/03/24,13:26:57,07,07,1, 11.8,1,1, 6.097, 10824.430, 364.358, 52720.456 25/03/24,13:26:57,08,07,1, 11.8,1,1, 6.097, 10824.438, 364.336, 52720.545 25/03/24,13:26:57,09,07,1, 11.8,1,1, 6.097, 10824.449, 364.352, 52720.506 25/03/24,13:26:57,10,07,1, 11.8,1,1, 6.097, 10824.430, 364.346, 52720.538 25/03/24,13:26:57,11,07,1, 11.8,1,1, 6.097, 10824.436, 364.349, 52720.523 25/03/24,13:26:57,12,07,1, 11.8,1,1, 6.097, 10824.439, 364.323, 52720.524 25/03/24,13:26:57,13,07,1, 11.8,1,1, 6.097, 10824.421, 364.364, 52720.686 25/03/24,13:26:57,14,07,1, 11.8,1,1, 6.097, 10824.429, 364.373, 52720.563 25/03/24,13:26:57,15,07,1, 11.8,1,1, 6.097, 10824.441, 364.368, 52720.588 25/03/24,13:26:57,16,07,1, 11.8,1,1, 6.097, 10824.447, 364.357, 52720.720 25/03/24,13:26:57,17,07,1, 11.8,1,1, 6.097, 10824.457, 364.379, 52720.705 25/03/24,13:26:57,18,07,1, 11.8,1,1, 6.097, 10824.411, 364.346, 52720.737 25/03/24,13:26:57,19,07,1, 11.8,1,1, 6.097, 10824.424, 364.357, 52720.763 25/03/24,13:26:58,00,07,1, 11.9,1,1, 6.098, 10824.422, 364.357, 52720.763 25/03/24,13:26:58,01,07,1, 11.9,1,1, 6.098, 10824.413, 364.355, 52720.742 25/03/24,13:26:58,02,07,1, 11.9,1,1, 6.098, 10824.413, 364.367, 52720.863 25/03/24,13:26:58,03,07,1, 11.9,1,1, 6.098, 10824.405, 364.344, 52720.789 25/03/24,13:26:58,04,07,1, 11.9,1,1, 6.098, 10824.435, 364.359, 52720.804 25/03/24,13:26:58,05,07,1, 11.9,1,1, 6.098, 10824.406, 364.360, 52720.816 25/03/24,13:26:58,06,07,1, 11.9,1,1, 6.098, 10824.424, 364.346, 52720.806 25/03/24,13:26:58,07,07,1, 11.9,1,1, 6.098, 10824.398, 364.367, 52720.919 25/03/24,13:26:58,08,07,1, 11.9,1,1, 6.098, 10824.411, 364.363, 52720.899 25/03/24,13:26:58,09,07,1, 11.9,1,1, 6.098, 10824.410, 364.363, 52720.907 25/03/24,13:26:58,10,07,1, 11.9,1,1, 6.098, 10824.394, 364.371, 52720.980 25/03/24,13:26:58,11,07,1, 11.9,1,1, 6.098, 10824.414, 364.371, 52721.026 25/03/24,13:26:58,12,07,1, 11.9,1,1, 6.098, 10824.406, 364.389, 52720.963 25/03/24,13:26:58,13,07,1, 11.9,1,1, 6.098, 10824.437, 364.393, 52720.999 25/03/24,13:26:58,14,07,1, 11.9,1,1, 6.098, 10824.422, 364.390, 52721.040 25/03/24,13:26:58,15,07,1, 11.9,1,1, 6.098, 10824.418, 364.400, 52721.062 25/03/24,13:26:58,16,07,1, 11.9,1,1, 6.098, 10824.414, 364.410, 52721.085 25/03/24,13:26:58,17,07,1, 11.9,1,1, 6.098, 10824.434, 364.393, 52721.110 25/03/24,13:26:58,18,07,1, 11.9,1,1, 6.098, 10824.415, 364.409, 52721.203 25/03/24,13:26:58,19,07,1, 11.9,1,1, 6.098, 10824.424, 364.402, 52721.149 25/03/24,13:26:59,00,07,1, 11.9,1,1, 6.097, 10824.422, 364.402, 52721.149 25/03/24,13:26:59,01,07,1, 11.9,1,1, 6.097, 10824.421, 364.426, 52721.224 25/03/24,13:26:59,02,07,1, 11.9,1,1, 6.097, 10824.406, 364.409, 52721.292 25/03/24,13:26:59,03,07,1, 11.9,1,1, 6.097, 10824.415, 364.410, 52721.252 25/03/24,13:26:59,04,07,1, 11.9,1,1, 6.097, 10824.409, 364.423, 52721.295 25/03/24,13:26:59,05,07,1, 11.9,1,1, 6.097, 10824.415, 364.408, 52721.304 25/03/24,13:26:59,06,07,1, 11.9,1,1, 6.097, 10824.391, 364.419, 52721.327 25/03/24,13:26:59,07,07,1, 11.9,1,1, 6.097, 10824.427, 364.407, 52721.371 25/03/24,13:26:59,08,07,1, 11.9,1,1, 6.097, 10824.401, 364.442, 52721.335 25/03/24,13:26:59,09,07,1, 11.9,1,1, 6.097, 10824.403, 364.406, 52721.409 25/03/24,13:26:59,10,07,1, 11.9,1,1, 6.097, 10824.426, 364.439, 52721.414 25/03/24,13:26:59,11,07,1, 11.9,1,1, 6.097, 10824.415, 364.437, 52721.466 25/03/24,13:26:59,12,07,1, 11.9,1,1, 6.097, 10824.439, 364.419, 52721.470 25/03/24,13:26:59,13,07,1, 11.9,1,1, 6.097, 10824.415, 364.413, 52721.468 25/03/24,13:26:59,14,07,1, 11.9,1,1, 6.097, 10824.420, 364.433, 52721.516 25/03/24,13:26:59,15,07,1, 11.9,1,1, 6.097, 10824.396, 364.431, 52721.528 25/03/24,13:26:59,16,07,1, 11.9,1,1, 6.097, 10824.409, 364.447, 52721.516 25/03/24,13:26:59,17,07,1, 11.9,1,1, 6.097, 10824.426, 364.447, 52721.646 25/03/24,13:26:59,18,07,1, 11.9,1,1, 6.097, 10824.422, 364.430, 52721.659 25/03/24,13:26:59,19,07,1, 11.9,1,1, 6.097, 10824.432, 364.449, 52721.569 25/03/24,13:27:00,00,07,1, 12.0,1,1, 6.099, 10824.430, 364.449, 52721.569 25/03/24,13:27:00,01,07,1, 12.0,1,1, 6.099, 10824.431, 364.442, 52721.654 25/03/24,13:27:00,02,07,1, 12.0,1,1, 6.099, 10824.440, 364.430, 52721.584 25/03/24,13:27:00,03,07,1, 12.0,1,1, 6.099, 10824.453, 364.409, 52721.555 25/03/24,13:27:00,04,07,1, 12.0,1,1, 6.099, 10824.429, 364.444, 52721.627 25/03/24,13:27:00,05,07,1, 12.0,1,1, 6.099, 10824.443, 364.443, 52721.726 25/03/24,13:27:00,06,07,1, 12.0,1,1, 6.099, 10824.418, 364.460, 52721.700 25/03/24,13:27:00,07,07,1, 12.0,1,1, 6.099, 10824.439, 364.456, 52721.664 25/03/24,13:27:00,08,07,1, 12.0,1,1, 6.099, 10824.443, 364.438, 52721.653 25/03/24,13:27:00,09,07,1, 12.0,1,1, 6.099, 10824.440, 364.454, 52721.708 25/03/24,13:27:00,10,07,1, 12.0,1,1, 6.099, 10824.421, 364.442, 52721.755 25/03/24,13:27:00,11,07,1, 12.0,1,1, 6.099, 10824.430, 364.458, 52721.828 25/03/24,13:27:00,12,07,1, 12.0,1,1, 6.099, 10824.441, 364.458, 52721.834 25/03/24,13:27:00,13,07,1, 12.0,1,1, 6.099, 10824.452, 364.431, 52721.792 25/03/24,13:27:00,14,07,1, 12.0,1,1, 6.099, 10824.445, 364.436, 52721.836 25/03/24,13:27:00,15,07,1, 12.0,1,1, 6.099, 10824.452, 364.423, 52721.831 25/03/24,13:27:00,16,07,1, 12.0,1,1, 6.099, 10824.457, 364.417, 52721.883 25/03/24,13:27:00,17,07,1, 12.0,1,1, 6.099, 10824.437, 364.428, 52721.843 25/03/24,13:27:00,18,07,1, 12.0,1,1, 6.099, 10824.460, 364.416, 52721.938 25/03/24,13:27:00,19,07,1, 12.0,1,1, 6.099, 10824.458, 364.388, 52721.890 25/03/24,13:27:01,00,08,1, 11.9,1,1, 6.100, 10824.455, 364.388, 52721.890 25/03/24,13:27:01,01,08,1, 11.9,1,1, 6.100, 10824.451, 364.387, 52721.993 25/03/24,13:27:01,02,08,1, 11.9,1,1, 6.100, 10824.466, 364.379, 52721.933 25/03/24,13:27:01,03,08,1, 11.9,1,1, 6.100, 10824.451, 364.390, 52722.025 25/03/24,13:27:01,04,08,1, 11.9,1,1, 6.100, 10824.450, 364.365, 52722.034 25/03/24,13:27:01,05,08,1, 11.9,1,1, 6.100, 10824.474, 364.362, 52722.009 25/03/24,13:27:01,06,08,1, 11.9,1,1, 6.100, 10824.450, 364.354, 52722.012 25/03/24,13:27:01,07,08,1, 11.9,1,1, 6.100, 10824.455, 364.368, 52722.091 25/03/24,13:27:01,08,08,1, 11.9,1,1, 6.100, 10824.440, 364.352, 52722.101 25/03/24,13:27:01,09,08,1, 11.9,1,1, 6.100, 10824.438, 364.336, 52722.099 25/03/24,13:27:01,10,08,1, 11.9,1,1, 6.100, 10824.449, 364.341, 52722.135 25/03/24,13:27:01,11,08,1, 11.9,1,1, 6.100, 10824.468, 364.337, 52722.157 25/03/24,13:27:01,12,08,1, 11.9,1,1, 6.100, 10824.433, 364.293, 52722.216 25/03/24,13:27:01,13,08,1, 11.9,1,1, 6.100, 10824.445, 364.286, 52722.163 25/03/24,13:27:01,14,08,1, 11.9,1,1, 6.100, 10824.446, 364.288, 52722.153 25/03/24,13:27:01,15,08,1, 11.9,1,1, 6.100, 10824.455, 364.265, 52722.139 25/03/24,13:27:01,16,08,1, 11.9,1,1, 6.100, 10824.431, 364.275, 52722.237 25/03/24,13:27:01,17,08,1, 11.9,1,1, 6.100, 10824.448, 364.284, 52722.220 25/03/24,13:27:01,18,08,1, 11.9,1,1, 6.100, 10824.441, 364.233, 52722.243 25/03/24,13:27:01,19,08,1, 11.9,1,1, 6.100, 10824.447, 364.238, 52722.294 25/03/24,13:27:02,00,07,1, 11.9,1,1, 6.100, 10824.447, 364.238, 52722.294 25/03/24,13:27:02,01,07,1, 11.9,1,1, 6.100, 10824.444, 364.215, 52722.373 25/03/24,13:27:02,02,07,1, 11.9,1,1, 6.100, 10824.437, 364.221, 52722.347 25/03/24,13:27:02,03,07,1, 11.9,1,1, 6.100, 10824.412, 364.213, 52722.335 25/03/24,13:27:02,04,07,1, 11.9,1,1, 6.100, 10824.455, 364.187, 52722.417 25/03/24,13:27:02,05,07,1, 11.9,1,1, 6.100, 10824.421, 364.219, 52722.410 25/03/24,13:27:02,06,07,1, 11.9,1,1, 6.100, 10824.426, 364.171, 52722.442 25/03/24,13:27:02,07,07,1, 11.9,1,1, 6.100, 10824.412, 364.168, 52722.482 25/03/24,13:27:02,08,07,1, 11.9,1,1, 6.100, 10824.468, 364.145, 52722.404 25/03/24,13:27:02,09,07,1, 11.9,1,1, 6.100, 10824.437, 364.170, 52722.491 25/03/24,13:27:02,10,07,1, 11.9,1,1, 6.100, 10824.433, 364.128, 52722.430 25/03/24,13:27:02,11,07,1, 11.9,1,1, 6.100, 10824.469, 364.141, 52722.511 25/03/24,13:27:02,12,07,1, 11.9,1,1, 6.100, 10824.456, 364.134, 52722.483 25/03/24,13:27:02,13,07,1, 11.9,1,1, 6.100, 10824.443, 364.105, 52722.555 25/03/24,13:27:02,14,07,1, 11.9,1,1, 6.100, 10824.437, 364.092, 52722.534 25/03/24,13:27:02,15,07,1, 11.9,1,1, 6.100, 10824.426, 364.068, 52722.620 25/03/24,13:27:02,16,07,1, 11.9,1,1, 6.100, 10824.427, 364.072, 52722.589 25/03/24,13:27:02,17,07,1, 11.9,1,1, 6.100, 10824.432, 364.044, 52722.607 25/03/24,13:27:02,18,07,1, 11.9,1,1, 6.100, 10824.434, 364.027, 52722.654 25/03/24,13:27:02,19,07,1, 11.9,1,1, 6.100, 10824.448, 364.022, 52722.647 25/03/24,13:27:03,00,07,1, 11.9,1,1, 6.098, 10824.447, 364.022, 52722.647 25/03/24,13:27:03,01,07,1, 11.9,1,1, 6.098, 10824.426, 364.020, 52722.667 25/03/24,13:27:03,02,07,1, 11.9,1,1, 6.098, 10824.439, 364.026, 52722.709 25/03/24,13:27:03,03,07,1, 11.9,1,1, 6.098, 10824.422, 364.010, 52722.722 25/03/24,13:27:03,04,07,1, 11.9,1,1, 6.098, 10824.432, 364.006, 52722.792 25/03/24,13:27:03,05,07,1, 11.9,1,1, 6.098, 10824.439, 363.991, 52722.717 25/03/24,13:27:03,06,07,1, 11.9,1,1, 6.098, 10824.450, 363.988, 52722.721 25/03/24,13:27:03,07,07,1, 11.9,1,1, 6.098, 10824.440, 364.007, 52722.791 25/03/24,13:27:03,08,07,1, 11.9,1,1, 6.098, 10824.414, 364.015, 52722.823 25/03/24,13:27:03,09,07,1, 11.9,1,1, 6.098, 10824.419, 363.976, 52722.869 25/03/24,13:27:03,10,07,1, 11.9,1,1, 6.098, 10824.399, 363.980, 52722.804 25/03/24,13:27:03,11,07,1, 11.9,1,1, 6.098, 10824.430, 363.964, 52722.859 25/03/24,13:27:03,12,07,1, 11.9,1,1, 6.098, 10824.404, 363.953, 52722.948 25/03/24,13:27:03,13,07,1, 11.9,1,1, 6.098, 10824.434, 363.952, 52722.930 25/03/24,13:27:03,14,07,1, 11.9,1,1, 6.098, 10824.426, 363.945, 52722.943 25/03/24,13:27:03,15,07,1, 11.9,1,1, 6.098, 10824.398, 363.927, 52722.975 25/03/24,13:27:03,16,07,1, 11.9,1,1, 6.098, 10824.403, 363.945, 52723.079 25/03/24,13:27:03,17,07,1, 11.9,1,1, 6.098, 10824.390, 363.923, 52722.935 25/03/24,13:27:03,18,07,1, 11.9,1,1, 6.098, 10824.434, 363.919, 52723.120 25/03/24,13:27:03,19,07,1, 11.9,1,1, 6.098, 10824.383, 363.941, 52723.211 25/03/24,13:27:04,00,07,1, 12.0,1,1, 6.100, 10824.380, 363.941, 52723.211 25/03/24,13:27:04,01,07,1, 12.0,1,1, 6.100, 10824.437, 363.893, 52723.070 25/03/24,13:27:04,02,07,1, 12.0,1,1, 6.100, 10824.408, 363.882, 52723.181 25/03/24,13:27:04,03,07,1, 12.0,1,1, 6.100, 10824.434, 363.876, 52723.168 25/03/24,13:27:04,04,07,1, 12.0,1,1, 6.100, 10824.405, 363.887, 52723.189 25/03/24,13:27:04,05,07,1, 12.0,1,1, 6.100, 10824.438, 363.853, 52723.210 25/03/24,13:27:04,06,07,1, 12.0,1,1, 6.100, 10824.404, 363.874, 52723.198 25/03/24,13:27:04,07,07,1, 12.0,1,1, 6.100, 10824.409, 363.883, 52723.332 25/03/24,13:27:04,08,07,1, 12.0,1,1, 6.100, 10824.428, 363.870, 52723.334 25/03/24,13:27:04,09,07,1, 12.0,1,1, 6.100, 10824.408, 363.850, 52723.353 25/03/24,13:27:04,10,07,1, 12.0,1,1, 6.100, 10824.431, 363.844, 52723.271 25/03/24,13:27:04,11,07,1, 12.0,1,1, 6.100, 10824.430, 363.843, 52723.270 25/03/24,13:27:04,12,07,1, 12.0,1,1, 6.100, 10824.437, 363.851, 52723.292 25/03/24,13:27:04,13,07,1, 12.0,1,1, 6.100, 10824.414, 363.847, 52723.364 25/03/24,13:27:04,14,07,1, 12.0,1,1, 6.100, 10824.430, 363.827, 52723.375 25/03/24,13:27:04,15,07,1, 12.0,1,1, 6.100, 10824.430, 363.812, 52723.376 25/03/24,13:27:04,16,07,1, 12.0,1,1, 6.100, 10824.427, 363.803, 52723.460 25/03/24,13:27:04,17,07,1, 12.0,1,1, 6.100, 10824.437, 363.796, 52723.558 25/03/24,13:27:04,18,07,1, 12.0,1,1, 6.100, 10824.431, 363.804, 52723.539 25/03/24,13:27:04,19,07,1, 12.0,1,1, 6.100, 10824.461, 363.804, 52723.566 25/03/24,13:27:05,00,07,1, 11.9,1,1, 6.098, 10824.455, 363.804, 52723.566 25/03/24,13:27:05,01,07,1, 11.9,1,1, 6.098, 10824.443, 363.755, 52723.609 25/03/24,13:27:05,02,07,1, 11.9,1,1, 6.098, 10824.427, 363.753, 52723.619 25/03/24,13:27:05,03,07,1, 11.9,1,1, 6.098, 10824.451, 363.731, 52723.570 25/03/24,13:27:05,04,07,1, 11.9,1,1, 6.098, 10824.447, 363.747, 52723.633 25/03/24,13:27:05,05,07,1, 11.9,1,1, 6.098, 10824.442, 363.729, 52723.672 25/03/24,13:27:05,06,07,1, 11.9,1,1, 6.098, 10824.424, 363.725, 52723.613 25/03/24,13:27:05,07,07,1, 11.9,1,1, 6.098, 10824.453, 363.691, 52723.615 25/03/24,13:27:05,08,07,1, 11.9,1,1, 6.098, 10824.478, 363.698, 52723.673 25/03/24,13:27:05,09,07,1, 11.9,1,1, 6.098, 10824.472, 363.657, 52723.660 25/03/24,13:27:05,10,07,1, 11.9,1,1, 6.098, 10824.482, 363.686, 52723.744 25/03/24,13:27:05,11,07,1, 11.9,1,1, 6.098, 10824.470, 363.686, 52723.764 25/03/24,13:27:05,12,07,1, 11.9,1,1, 6.098, 10824.468, 363.674, 52723.812 25/03/24,13:27:05,13,07,1, 11.9,1,1, 6.098, 10824.482, 363.688, 52723.858 25/03/24,13:27:05,14,07,1, 11.9,1,1, 6.098, 10824.486, 363.651, 52723.765 25/03/24,13:27:05,15,07,1, 11.9,1,1, 6.098, 10824.494, 363.641, 52723.807 25/03/24,13:27:05,16,07,1, 11.9,1,1, 6.098, 10824.495, 363.639, 52723.802 25/03/24,13:27:05,17,07,1, 11.9,1,1, 6.098, 10824.510, 363.635, 52723.839 25/03/24,13:27:05,18,07,1, 11.9,1,1, 6.098, 10824.487, 363.639, 52723.896 25/03/24,13:27:05,19,07,1, 11.9,1,1, 6.098, 10824.510, 363.633, 52723.933 25/03/24,13:27:06,00,07,1, 11.9,1,1, 6.098, 10824.505, 363.633, 52723.933 25/03/24,13:27:06,01,07,1, 11.9,1,1, 6.098, 10824.519, 363.605, 52723.945 25/03/24,13:27:06,02,07,1, 11.9,1,1, 6.098, 10824.487, 363.610, 52723.946 25/03/24,13:27:06,03,07,1, 11.9,1,1, 6.098, 10824.506, 363.606, 52724.025 25/03/24,13:27:06,04,07,1, 11.9,1,1, 6.098, 10824.503, 363.592, 52724.033 25/03/24,13:27:06,05,07,1, 11.9,1,1, 6.098, 10824.510, 363.592, 52724.008 25/03/24,13:27:06,06,07,1, 11.9,1,1, 6.098, 10824.504, 363.579, 52724.114 25/03/24,13:27:06,07,07,1, 11.9,1,1, 6.098, 10824.487, 363.564, 52724.156 25/03/24,13:27:06,08,07,1, 11.9,1,1, 6.098, 10824.496, 363.580, 52724.161 25/03/24,13:27:06,09,07,1, 11.9,1,1, 6.098, 10824.483, 363.585, 52724.082 25/03/24,13:27:06,10,07,1, 11.9,1,1, 6.098, 10824.492, 363.566, 52724.174 25/03/24,13:27:06,11,07,1, 11.9,1,1, 6.098, 10824.505, 363.557, 52724.239 25/03/24,13:27:06,12,07,1, 11.9,1,1, 6.098, 10824.514, 363.575, 52724.180 25/03/24,13:27:06,13,07,1, 11.9,1,1, 6.098, 10824.507, 363.565, 52724.224 25/03/24,13:27:06,14,07,1, 11.9,1,1, 6.098, 10824.509, 363.547, 52724.213 25/03/24,13:27:06,15,07,1, 11.9,1,1, 6.098, 10824.513, 363.546, 52724.247 25/03/24,13:27:06,16,07,1, 11.9,1,1, 6.098, 10824.486, 363.561, 52724.274 25/03/24,13:27:06,17,07,1, 11.9,1,1, 6.098, 10824.489, 363.543, 52724.274 25/03/24,13:27:06,18,07,1, 11.9,1,1, 6.098, 10824.485, 363.549, 52724.361 25/03/24,13:27:06,19,07,1, 11.9,1,1, 6.098, 10824.485, 363.563, 52724.320 25/03/24,13:27:07,00,07,1, 12.0,1,1, 6.096, 10824.480, 363.563, 52724.320 25/03/24,13:27:07,01,07,1, 12.0,1,1, 6.096, 10824.490, 363.544, 52724.364 25/03/24,13:27:07,02,07,1, 12.0,1,1, 6.096, 10824.448, 363.528, 52724.349 25/03/24,13:27:07,03,07,1, 12.0,1,1, 6.096, 10824.452, 363.544, 52724.371 25/03/24,13:27:07,04,07,1, 12.0,1,1, 6.096, 10824.445, 363.553, 52724.411 25/03/24,13:27:07,05,07,1, 12.0,1,1, 6.096, 10824.446, 363.533, 52724.521 25/03/24,13:27:07,06,07,1, 12.0,1,1, 6.096, 10824.420, 363.544, 52724.465 25/03/24,13:27:07,07,07,1, 12.0,1,1, 6.096, 10824.412, 363.518, 52724.466 25/03/24,13:27:07,08,07,1, 12.0,1,1, 6.096, 10824.433, 363.533, 52724.464 25/03/24,13:27:07,09,07,1, 12.0,1,1, 6.096, 10824.412, 363.516, 52724.516 25/03/24,13:27:07,10,07,1, 12.0,1,1, 6.096, 10824.424, 363.552, 52724.514 25/03/24,13:27:07,11,07,1, 12.0,1,1, 6.096, 10824.415, 363.534, 52724.629 25/03/24,13:27:07,12,07,1, 12.0,1,1, 6.096, 10824.377, 363.541, 52724.912 25/03/24,13:27:07,13,07,1, 12.0,1,1, 6.096, 10824.427, 363.513, 52724.676 25/03/24,13:27:07,14,07,1, 12.0,1,1, 6.096, 10824.426, 363.516, 52724.623 25/03/24,13:27:07,15,07,1, 12.0,1,1, 6.096, 10824.371, 363.513, 52724.691 25/03/24,13:27:07,16,07,1, 12.0,1,1, 6.096, 10824.366, 363.543, 52724.756 25/03/24,13:27:07,17,07,1, 12.0,1,1, 6.096, 10824.346, 363.570, 52724.750 25/03/24,13:27:07,18,07,1, 12.0,1,1, 6.096, 10824.339, 363.536, 52724.715 25/03/24,13:27:07,19,07,1, 12.0,1,1, 6.096, 10824.362, 363.555, 52724.843 25/03/24,13:27:08,00,07,1, 11.9,1,1, 6.102, 10824.355, 363.555, 52724.843 25/03/24,13:27:08,01,07,1, 11.9,1,1, 6.102, 10824.319, 363.565, 52724.808 25/03/24,13:27:08,02,07,1, 11.9,1,1, 6.102, 10824.337, 363.579, 52724.880 25/03/24,13:27:08,03,07,1, 11.9,1,1, 6.102, 10824.346, 363.577, 52724.935 25/03/24,13:27:08,04,07,1, 11.9,1,1, 6.102, 10824.308, 363.569, 52724.927 25/03/24,13:27:08,05,07,1, 11.9,1,1, 6.102, 10824.342, 363.572, 52724.928 25/03/24,13:27:08,06,07,1, 11.9,1,1, 6.102, 10824.326, 363.589, 52724.965 25/03/24,13:27:08,07,07,1, 11.9,1,1, 6.102, 10824.323, 363.581, 52724.958 25/03/24,13:27:08,08,07,1, 11.9,1,1, 6.102, 10824.317, 363.616, 52724.998 25/03/24,13:27:08,09,07,1, 11.9,1,1, 6.102, 10824.299, 363.603, 52724.999 25/03/24,13:27:08,10,07,1, 11.9,1,1, 6.102, 10824.282, 363.622, 52725.001 25/03/24,13:27:08,11,07,1, 11.9,1,1, 6.102, 10824.289, 363.637, 52725.032 25/03/24,13:27:08,12,07,1, 11.9,1,1, 6.102, 10824.290, 363.639, 52725.042 25/03/24,13:27:08,13,07,1, 11.9,1,1, 6.102, 10824.281, 363.651, 52725.144 25/03/24,13:27:08,14,07,1, 11.9,1,1, 6.102, 10824.276, 363.654, 52725.165 25/03/24,13:27:08,15,07,1, 11.9,1,1, 6.102, 10824.280, 363.672, 52725.128 25/03/24,13:27:08,16,07,1, 11.9,1,1, 6.102, 10824.272, 363.661, 52725.206 25/03/24,13:27:08,17,07,1, 11.9,1,1, 6.102, 10824.261, 363.686, 52725.250 25/03/24,13:27:08,18,07,1, 11.9,1,1, 6.102, 10824.253, 363.686, 52725.238 25/03/24,13:27:08,19,07,1, 11.9,1,1, 6.102, 10824.264, 363.709, 52725.233 25/03/24,13:27:09,00,07,1, 11.9,1,1, 6.102, 10824.263, 363.709, 52725.233 25/03/24,13:27:09,01,07,1, 11.9,1,1, 6.102, 10824.237, 363.719, 52725.170 25/03/24,13:27:09,02,07,1, 11.9,1,1, 6.102, 10824.247, 363.720, 52725.382 25/03/24,13:27:09,03,07,1, 11.9,1,1, 6.102, 10824.233, 363.723, 52725.350 25/03/24,13:27:09,04,07,1, 11.9,1,1, 6.102, 10824.251, 363.748, 52725.364 25/03/24,13:27:09,05,07,1, 11.9,1,1, 6.102, 10824.241, 363.797, 52725.472 25/03/24,13:27:09,06,07,1, 11.9,1,1, 6.102, 10824.228, 363.787, 52725.353 25/03/24,13:27:09,07,07,1, 11.9,1,1, 6.102, 10824.243, 363.760, 52725.465 25/03/24,13:27:09,08,07,1, 11.9,1,1, 6.102, 10824.193, 363.779, 52725.458 25/03/24,13:27:09,09,07,1, 11.9,1,1, 6.102, 10824.222, 363.808, 52725.467 25/03/24,13:27:09,10,07,1, 11.9,1,1, 6.102, 10824.212, 363.805, 52725.458 25/03/24,13:27:09,11,07,1, 11.9,1,1, 6.102, 10824.199, 363.806, 52725.563 25/03/24,13:27:09,12,07,1, 11.9,1,1, 6.102, 10824.165, 363.818, 52725.501 25/03/24,13:27:09,13,07,1, 11.9,1,1, 6.102, 10824.202, 363.833, 52725.616 25/03/24,13:27:09,14,07,1, 11.9,1,1, 6.102, 10824.174, 363.844, 52725.656 25/03/24,13:27:09,15,07,1, 11.9,1,1, 6.102, 10824.164, 363.848, 52725.615 25/03/24,13:27:09,16,07,1, 11.9,1,1, 6.102, 10824.178, 363.846, 52725.669 25/03/24,13:27:09,17,07,1, 11.9,1,1, 6.102, 10824.165, 363.851, 52725.616 25/03/24,13:27:09,18,07,1, 11.9,1,1, 6.102, 10824.186, 363.852, 52725.738 25/03/24,13:27:09,19,07,1, 11.9,1,1, 6.102, 10824.165, 363.894, 52725.748 25/03/24,13:27:10,00,07,1, 11.9,1,1, 6.098, 10824.163, 363.894, 52725.748 25/03/24,13:27:10,01,07,1, 11.9,1,1, 6.098, 10824.160, 363.875, 52725.725 25/03/24,13:27:10,02,07,1, 11.9,1,1, 6.098, 10824.160, 363.909, 52725.815 25/03/24,13:27:10,03,07,1, 11.9,1,1, 6.098, 10824.157, 363.932, 52725.809 25/03/24,13:27:10,04,07,1, 11.9,1,1, 6.098, 10824.134, 363.910, 52725.826 25/03/24,13:27:10,05,07,1, 11.9,1,1, 6.098, 10824.147, 363.952, 52725.869 25/03/24,13:27:10,06,07,1, 11.9,1,1, 6.098, 10824.153, 363.926, 52725.848 25/03/24,13:27:10,07,07,1, 11.9,1,1, 6.098, 10824.138, 363.954, 52725.943 25/03/24,13:27:10,08,07,1, 11.9,1,1, 6.098, 10824.134, 363.948, 52725.883 25/03/24,13:27:10,09,07,1, 11.9,1,1, 6.098, 10824.131, 363.983, 52725.931 25/03/24,13:27:10,10,07,1, 11.9,1,1, 6.098, 10824.145, 363.956, 52725.906 25/03/24,13:27:10,11,07,1, 11.9,1,1, 6.098, 10824.124, 363.992, 52725.996 25/03/24,13:27:10,12,07,1, 11.9,1,1, 6.098, 10824.133, 363.978, 52726.014 25/03/24,13:27:10,13,07,1, 11.9,1,1, 6.098, 10824.129, 363.975, 52726.007 25/03/24,13:27:10,14,07,1, 11.9,1,1, 6.098, 10824.140, 363.985, 52725.963 25/03/24,13:27:10,15,07,1, 11.9,1,1, 6.098, 10824.147, 364.002, 52726.053 25/03/24,13:27:10,16,07,1, 11.9,1,1, 6.098, 10824.113, 364.027, 52726.091 25/03/24,13:27:10,17,07,1, 11.9,1,1, 6.098, 10824.096, 364.038, 52726.060 25/03/24,13:27:10,18,07,1, 11.9,1,1, 6.098, 10824.129, 364.030, 52726.104 25/03/24,13:27:10,19,07,1, 11.9,1,1, 6.098, 10824.095, 364.021, 52726.157 25/03/24,13:27:11,00,08,1, 11.9,1,1, 6.101, 10824.088, 364.021, 52726.157 25/03/24,13:27:11,01,08,1, 11.9,1,1, 6.101, 10824.100, 364.035, 52726.180 25/03/24,13:27:11,02,08,1, 11.9,1,1, 6.101, 10824.089, 364.077, 52726.234 25/03/24,13:27:11,03,08,1, 11.9,1,1, 6.101, 10824.085, 364.070, 52726.193 25/03/24,13:27:11,04,08,1, 11.9,1,1, 6.101, 10824.077, 364.089, 52726.228 25/03/24,13:27:11,05,08,1, 11.9,1,1, 6.101, 10824.105, 364.074, 52726.322 25/03/24,13:27:11,06,08,1, 11.9,1,1, 6.101, 10824.083, 364.055, 52726.233 25/03/24,13:27:11,07,08,1, 11.9,1,1, 6.101, 10824.085, 364.076, 52726.279 25/03/24,13:27:11,08,08,1, 11.9,1,1, 6.101, 10824.082, 364.078, 52726.264 25/03/24,13:27:11,09,08,1, 11.9,1,1, 6.101, 10824.057, 364.106, 52726.383 25/03/24,13:27:11,10,08,1, 11.9,1,1, 6.101, 10824.061, 364.119, 52726.372 25/03/24,13:27:11,11,08,1, 11.9,1,1, 6.101, 10824.059, 364.125, 52726.412 25/03/24,13:27:11,12,08,1, 11.9,1,1, 6.101, 10824.058, 364.115, 52726.438 25/03/24,13:27:11,13,08,1, 11.9,1,1, 6.101, 10824.037, 364.152, 52726.386 25/03/24,13:27:11,14,08,1, 11.9,1,1, 6.101, 10824.056, 364.163, 52726.440 25/03/24,13:27:11,15,08,1, 11.9,1,1, 6.101, 10824.057, 364.167, 52726.478 25/03/24,13:27:11,16,08,1, 11.9,1,1, 6.101, 10824.052, 364.171, 52726.520 25/03/24,13:27:11,17,08,1, 11.9,1,1, 6.101, 10824.028, 364.194, 52726.499 25/03/24,13:27:11,18,08,1, 11.9,1,1, 6.101, 10824.036, 364.197, 52726.464 25/03/24,13:27:11,19,08,1, 11.9,1,1, 6.101, 10824.021, 364.189, 52726.573 25/03/24,13:27:12,00,09,1, 11.9,1,1, 6.104, 10824.013, 364.189, 52726.573 25/03/24,13:27:12,01,09,1, 11.9,1,1, 6.104, 10824.018, 364.207, 52726.586 25/03/24,13:27:12,02,09,1, 11.9,1,1, 6.104, 10824.015, 364.236, 52726.652 25/03/24,13:27:12,03,09,1, 11.9,1,1, 6.104, 10824.020, 364.234, 52726.646 25/03/24,13:27:12,04,09,1, 11.9,1,1, 6.104, 10824.011, 364.235, 52726.620 25/03/24,13:27:12,05,09,1, 11.9,1,1, 6.104, 10824.011, 364.265, 52726.636 25/03/24,13:27:12,06,09,1, 11.9,1,1, 6.104, 10824.000, 364.279, 52726.762 25/03/24,13:27:12,07,09,1, 11.9,1,1, 6.104, 10823.966, 364.277, 52726.841 25/03/24,13:27:12,08,09,1, 11.9,1,1, 6.104, 10823.991, 364.270, 52726.735 25/03/24,13:27:12,09,09,1, 11.9,1,1, 6.104, 10823.952, 364.308, 52726.911 25/03/24,13:27:12,10,09,1, 11.9,1,1, 6.104, 10824.002, 364.278, 52726.824 25/03/24,13:27:12,11,09,1, 11.9,1,1, 6.104, 10823.968, 364.340, 52726.832 25/03/24,13:27:12,12,09,1, 11.9,1,1, 6.104, 10823.964, 364.315, 52726.812 25/03/24,13:27:12,13,09,1, 11.9,1,1, 6.104, 10823.942, 364.337, 52726.851 25/03/24,13:27:12,14,09,1, 11.9,1,1, 6.104, 10823.963, 364.345, 52726.861 25/03/24,13:27:12,15,09,1, 11.9,1,1, 6.104, 10823.956, 364.358, 52726.944 25/03/24,13:27:12,16,09,1, 11.9,1,1, 6.104, 10823.927, 364.345, 52726.896 25/03/24,13:27:12,17,09,1, 11.9,1,1, 6.104, 10823.954, 364.364, 52726.933 25/03/24,13:27:12,18,09,1, 11.9,1,1, 6.104, 10823.940, 364.381, 52726.939 25/03/24,13:27:12,19,09,1, 11.9,1,1, 6.104, 10823.933, 364.405, 52726.945 25/03/24,13:27:13,00,09,1, 12.0,1,1, 6.101, 10823.929, 364.405, 52726.945 25/03/24,13:27:13,01,09,1, 12.0,1,1, 6.101, 10823.932, 364.420, 52727.043 25/03/24,13:27:13,02,09,1, 12.0,1,1, 6.101, 10823.923, 364.396, 52727.027 25/03/24,13:27:13,03,09,1, 12.0,1,1, 6.101, 10823.918, 364.393, 52727.024 25/03/24,13:27:13,04,09,1, 12.0,1,1, 6.101, 10823.913, 364.413, 52727.093 25/03/24,13:27:13,05,09,1, 12.0,1,1, 6.101, 10823.907, 364.423, 52727.130 25/03/24,13:27:13,06,09,1, 12.0,1,1, 6.101, 10823.881, 364.451, 52727.123 25/03/24,13:27:13,07,09,1, 12.0,1,1, 6.101, 10823.901, 364.468, 52727.097 25/03/24,13:27:13,08,09,1, 12.0,1,1, 6.101, 10823.870, 364.461, 52727.199 25/03/24,13:27:13,09,09,1, 12.0,1,1, 6.101, 10823.906, 364.462, 52727.190 25/03/24,13:27:13,10,09,1, 12.0,1,1, 6.101, 10823.887, 364.476, 52727.194 25/03/24,13:27:13,11,09,1, 12.0,1,1, 6.101, 10823.880, 364.485, 52727.208 25/03/24,13:27:13,12,09,1, 12.0,1,1, 6.101, 10823.892, 364.493, 52727.245 25/03/24,13:27:13,13,09,1, 12.0,1,1, 6.101, 10823.882, 364.501, 52727.249 25/03/24,13:27:13,14,09,1, 12.0,1,1, 6.101, 10823.872, 364.507, 52727.256 25/03/24,13:27:13,15,09,1, 12.0,1,1, 6.101, 10823.869, 364.493, 52727.269 25/03/24,13:27:13,16,09,1, 12.0,1,1, 6.101, 10823.869, 364.516, 52727.307 25/03/24,13:27:13,17,09,1, 12.0,1,1, 6.101, 10823.883, 364.541, 52727.367 25/03/24,13:27:13,18,09,1, 12.0,1,1, 6.101, 10823.871, 364.542, 52727.324 25/03/24,13:27:13,19,09,1, 12.0,1,1, 6.101, 10823.859, 364.533, 52727.391 25/03/24,13:27:14,00,09,1, 11.9,1,1, 6.098, 10823.854, 364.533, 52727.391 25/03/24,13:27:14,01,09,1, 11.9,1,1, 6.098, 10823.893, 364.543, 52727.390 25/03/24,13:27:14,02,09,1, 11.9,1,1, 6.098, 10823.859, 364.544, 52727.440 25/03/24,13:27:14,03,09,1, 11.9,1,1, 6.098, 10823.886, 364.518, 52727.467 25/03/24,13:27:14,04,09,1, 11.9,1,1, 6.098, 10823.852, 364.559, 52727.499 25/03/24,13:27:14,05,09,1, 11.9,1,1, 6.098, 10823.835, 364.554, 52727.534 25/03/24,13:27:14,06,09,1, 11.9,1,1, 6.098, 10823.857, 364.577, 52727.546 25/03/24,13:27:14,07,09,1, 11.9,1,1, 6.098, 10823.849, 364.561, 52727.501 25/03/24,13:27:14,08,09,1, 11.9,1,1, 6.098, 10823.868, 364.547, 52727.581 25/03/24,13:27:14,09,09,1, 11.9,1,1, 6.098, 10823.864, 364.578, 52727.572 25/03/24,13:27:14,10,09,1, 11.9,1,1, 6.098, 10823.851, 364.595, 52727.588 25/03/24,13:27:14,11,09,1, 11.9,1,1, 6.098, 10823.857, 364.582, 52727.603 25/03/24,13:27:14,12,09,1, 11.9,1,1, 6.098, 10823.865, 364.562, 52727.613 25/03/24,13:27:14,13,09,1, 11.9,1,1, 6.098, 10823.844, 364.589, 52727.620 25/03/24,13:27:14,14,09,1, 11.9,1,1, 6.098, 10823.859, 364.591, 52727.656 25/03/24,13:27:14,15,09,1, 11.9,1,1, 6.098, 10823.858, 364.578, 52727.683 25/03/24,13:27:14,16,09,1, 11.9,1,1, 6.098, 10823.859, 364.609, 52727.680 25/03/24,13:27:14,17,09,1, 11.9,1,1, 6.098, 10823.887, 364.620, 52727.688 25/03/24,13:27:14,18,09,1, 11.9,1,1, 6.098, 10823.870, 364.609, 52727.738 25/03/24,13:27:14,19,09,1, 11.9,1,1, 6.098, 10823.862, 364.611, 52727.778 25/03/24,13:27:15,00,08,1, 12.0,1,1, 6.100, 10823.854, 364.611, 52727.778 25/03/24,13:27:15,01,08,1, 12.0,1,1, 6.100, 10823.843, 364.634, 52727.759 25/03/24,13:27:15,02,08,1, 12.0,1,1, 6.100, 10823.846, 364.643, 52727.807 25/03/24,13:27:15,03,08,1, 12.0,1,1, 6.100, 10823.855, 364.659, 52727.922 25/03/24,13:27:15,04,08,1, 12.0,1,1, 6.100, 10823.816, 364.656, 52727.883 25/03/24,13:27:15,05,08,1, 12.0,1,1, 6.100, 10823.859, 364.643, 52727.843 25/03/24,13:27:15,06,08,1, 12.0,1,1, 6.100, 10823.849, 364.655, 52727.913 25/03/24,13:27:15,07,08,1, 12.0,1,1, 6.100, 10823.852, 364.692, 52727.893 25/03/24,13:27:15,08,08,1, 12.0,1,1, 6.100, 10823.815, 364.690, 52727.914 25/03/24,13:27:15,09,08,1, 12.0,1,1, 6.100, 10823.835, 364.686, 52727.980 25/03/24,13:27:15,10,08,1, 12.0,1,1, 6.100, 10823.837, 364.705, 52728.043 25/03/24,13:27:15,11,08,1, 12.0,1,1, 6.100, 10823.835, 364.700, 52727.968 25/03/24,13:27:15,12,08,1, 12.0,1,1, 6.100, 10823.844, 364.714, 52728.058 25/03/24,13:27:15,13,08,1, 12.0,1,1, 6.100, 10823.808, 364.716, 52728.097 25/03/24,13:27:15,14,08,1, 12.0,1,1, 6.100, 10823.836, 364.735, 52728.119 25/03/24,13:27:15,15,08,1, 12.0,1,1, 6.100, 10823.829, 364.718, 52728.046 25/03/24,13:27:15,16,08,1, 12.0,1,1, 6.100, 10823.809, 364.727, 52728.096 25/03/24,13:27:15,17,08,1, 12.0,1,1, 6.100, 10823.832, 364.744, 52728.154 25/03/24,13:27:15,18,08,1, 12.0,1,1, 6.100, 10823.823, 364.750, 52728.171 25/03/24,13:27:15,19,08,1, 12.0,1,1, 6.100, 10823.812, 364.738, 52728.127 25/03/24,13:27:16,00,08,1, 11.9,1,1, 6.095, 10823.804, 364.738, 52728.127 25/03/24,13:27:16,01,08,1, 11.9,1,1, 6.095, 10823.782, 364.787, 52728.269 25/03/24,13:27:16,02,08,1, 11.9,1,1, 6.095, 10823.801, 364.819, 52728.327 25/03/24,13:27:16,03,08,1, 11.9,1,1, 6.095, 10823.765, 364.822, 52728.282 25/03/24,13:27:16,04,08,1, 11.9,1,1, 6.095, 10823.799, 364.797, 52728.266 25/03/24,13:27:16,05,08,1, 11.9,1,1, 6.095, 10823.755, 364.803, 52728.270 25/03/24,13:27:16,06,08,1, 11.9,1,1, 6.095, 10823.774, 364.828, 52728.419 25/03/24,13:27:16,07,08,1, 11.9,1,1, 6.095, 10823.747, 364.804, 52728.290 25/03/24,13:27:16,08,08,1, 11.9,1,1, 6.095, 10823.779, 364.804, 52728.320 25/03/24,13:27:16,09,08,1, 11.9,1,1, 6.095, 10823.746, 364.833, 52728.408 25/03/24,13:27:16,10,08,1, 11.9,1,1, 6.095, 10823.759, 364.822, 52728.480 25/03/24,13:27:16,11,08,1, 11.9,1,1, 6.095, 10823.762, 364.816, 52728.419 25/03/24,13:27:16,12,08,1, 11.9,1,1, 6.095, 10823.727, 364.838, 52728.404 25/03/24,13:27:16,13,08,1, 11.9,1,1, 6.095, 10823.732, 364.844, 52728.482 25/03/24,13:27:16,14,08,1, 11.9,1,1, 6.095, 10823.732, 364.860, 52728.509 25/03/24,13:27:16,15,08,1, 11.9,1,1, 6.095, 10823.733, 364.855, 52728.534 25/03/24,13:27:16,16,08,1, 11.9,1,1, 6.095, 10823.723, 364.856, 52728.491 25/03/24,13:27:16,17,08,1, 11.9,1,1, 6.095, 10823.721, 364.852, 52728.495 25/03/24,13:27:16,18,08,1, 11.9,1,1, 6.095, 10823.713, 364.834, 52728.563 25/03/24,13:27:16,19,08,1, 11.9,1,1, 6.095, 10823.720, 364.884, 52728.641 25/03/24,13:27:17,00,07,1, 11.9,1,1, 6.100, 10823.712, 364.884, 52728.641 25/03/24,13:27:17,01,07,1, 11.9,1,1, 6.100, 10823.683, 364.896, 52728.683 25/03/24,13:27:17,02,07,1, 11.9,1,1, 6.100, 10823.691, 364.888, 52728.631 25/03/24,13:27:17,03,07,1, 11.9,1,1, 6.100, 10823.696, 364.869, 52728.621 25/03/24,13:27:17,04,07,1, 11.9,1,1, 6.100, 10823.672, 364.899, 52728.687 25/03/24,13:27:17,05,07,1, 11.9,1,1, 6.100, 10823.687, 364.905, 52728.716 25/03/24,13:27:17,06,07,1, 11.9,1,1, 6.100, 10823.712, 364.917, 52728.753 25/03/24,13:27:17,07,07,1, 11.9,1,1, 6.100, 10823.672, 364.901, 52728.809 25/03/24,13:27:17,08,07,1, 11.9,1,1, 6.100, 10823.672, 364.908, 52728.804 25/03/24,13:27:17,09,07,1, 11.9,1,1, 6.100, 10823.662, 364.906, 52728.895 25/03/24,13:27:17,10,07,1, 11.9,1,1, 6.100, 10823.691, 364.910, 52728.557 25/03/24,13:27:17,11,07,1, 11.9,1,1, 6.100, 10823.671, 364.924, 52728.736 25/03/24,13:27:17,12,07,1, 11.9,1,1, 6.100, 10823.687, 364.942, 52728.796 25/03/24,13:27:17,13,07,1, 11.9,1,1, 6.100, 10823.685, 364.950, 52728.842 25/03/24,13:27:17,14,07,1, 11.9,1,1, 6.100, 10823.693, 364.938, 52728.850 25/03/24,13:27:17,15,07,1, 11.9,1,1, 6.100, 10823.668, 364.960, 52728.922 25/03/24,13:27:17,16,07,1, 11.9,1,1, 6.100, 10823.674, 364.977, 52728.955 25/03/24,13:27:17,17,07,1, 11.9,1,1, 6.100, 10823.693, 364.977, 52728.936 25/03/24,13:27:17,18,07,1, 11.9,1,1, 6.100, 10823.681, 364.987, 52728.976 25/03/24,13:27:17,19,07,1, 11.9,1,1, 6.100, 10823.667, 365.007, 52729.077 25/03/24,13:27:18,00,07,1, 11.9,1,1, 6.098, 10823.662, 365.007, 52729.077 25/03/24,13:27:18,01,07,1, 11.9,1,1, 6.098, 10823.664, 365.025, 52729.016 25/03/24,13:27:18,02,07,1, 11.9,1,1, 6.098, 10823.684, 365.029, 52729.105 25/03/24,13:27:18,03,07,1, 11.9,1,1, 6.098, 10823.665, 365.007, 52729.052 25/03/24,13:27:18,04,07,1, 11.9,1,1, 6.098, 10823.669, 365.030, 52729.107 25/03/24,13:27:18,05,07,1, 11.9,1,1, 6.098, 10823.650, 365.035, 52729.117 25/03/24,13:27:18,06,07,1, 11.9,1,1, 6.098, 10823.668, 365.029, 52729.123 25/03/24,13:27:18,07,07,1, 11.9,1,1, 6.098, 10823.644, 365.036, 52729.148 25/03/24,13:27:18,08,07,1, 11.9,1,1, 6.098, 10823.629, 365.046, 52729.239 25/03/24,13:27:18,09,07,1, 11.9,1,1, 6.098, 10823.646, 365.042, 52729.301 25/03/24,13:27:18,10,07,1, 11.9,1,1, 6.098, 10823.637, 365.060, 52729.224 25/03/24,13:27:18,11,07,1, 11.9,1,1, 6.098, 10823.634, 365.067, 52729.326 25/03/24,13:27:18,12,07,1, 11.9,1,1, 6.098, 10823.625, 365.089, 52729.273 25/03/24,13:27:18,13,07,1, 11.9,1,1, 6.098, 10823.614, 365.080, 52729.267 25/03/24,13:27:18,14,07,1, 11.9,1,1, 6.098, 10823.638, 365.088, 52729.297 25/03/24,13:27:18,15,07,1, 11.9,1,1, 6.098, 10823.614, 365.093, 52729.353 25/03/24,13:27:18,16,07,1, 11.9,1,1, 6.098, 10823.612, 365.117, 52729.340 25/03/24,13:27:18,17,07,1, 11.9,1,1, 6.098, 10823.622, 365.114, 52729.451 25/03/24,13:27:18,18,07,1, 11.9,1,1, 6.098, 10823.567, 365.084, 52729.479 25/03/24,13:27:18,19,07,1, 11.9,1,1, 6.098, 10823.613, 365.111, 52729.442 25/03/24,13:27:19,00,07,1, 11.9,1,1, 6.096, 10823.612, 365.111, 52729.442 25/03/24,13:27:19,01,07,1, 11.9,1,1, 6.096, 10823.575, 365.131, 52729.464 25/03/24,13:27:19,02,07,1, 11.9,1,1, 6.096, 10823.552, 365.128, 52729.523 25/03/24,13:27:19,03,07,1, 11.9,1,1, 6.096, 10823.569, 365.121, 52729.479 25/03/24,13:27:19,04,07,1, 11.9,1,1, 6.096, 10823.572, 365.148, 52729.539 25/03/24,13:27:19,05,07,1, 11.9,1,1, 6.096, 10823.567, 365.166, 52729.644 25/03/24,13:27:19,06,07,1, 11.9,1,1, 6.096, 10823.604, 365.164, 52729.621 25/03/24,13:27:19,07,07,1, 11.9,1,1, 6.096, 10823.581, 365.172, 52729.570 25/03/24,13:27:19,08,07,1, 11.9,1,1, 6.096, 10823.548, 365.167, 52729.609 25/03/24,13:27:19,09,07,1, 11.9,1,1, 6.096, 10823.545, 365.197, 52729.715 25/03/24,13:27:19,10,07,1, 11.9,1,1, 6.096, 10823.563, 365.186, 52729.696 25/03/24,13:27:19,11,07,1, 11.9,1,1, 6.096, 10823.557, 365.183, 52729.689 25/03/24,13:27:19,12,07,1, 11.9,1,1, 6.096, 10823.557, 365.184, 52729.781 25/03/24,13:27:19,13,07,1, 11.9,1,1, 6.096, 10823.545, 365.187, 52729.734 25/03/24,13:27:19,14,07,1, 11.9,1,1, 6.096, 10823.528, 365.186, 52729.806 25/03/24,13:27:19,15,07,1, 11.9,1,1, 6.096, 10823.535, 365.202, 52729.812 25/03/24,13:27:19,16,07,1, 11.9,1,1, 6.096, 10823.559, 365.203, 52729.783 25/03/24,13:27:19,17,07,1, 11.9,1,1, 6.096, 10823.549, 365.182, 52729.802 25/03/24,13:27:19,18,07,1, 11.9,1,1, 6.096, 10823.521, 365.215, 52729.890 25/03/24,13:27:19,19,07,1, 11.9,1,1, 6.096, 10823.545, 365.197, 52729.906 25/03/24,13:27:20,00,07,1, 11.9,1,1, 6.101, 10823.537, 365.197, 52729.906 25/03/24,13:27:20,01,07,1, 11.9,1,1, 6.101, 10823.514, 365.220, 52729.957 25/03/24,13:27:20,02,07,1, 11.9,1,1, 6.101, 10823.536, 365.238, 52729.913 25/03/24,13:27:20,03,07,1, 11.9,1,1, 6.101, 10823.469, 365.222, 52729.974 25/03/24,13:27:20,04,07,1, 11.9,1,1, 6.101, 10823.520, 365.236, 52729.965 25/03/24,13:27:20,05,07,1, 11.9,1,1, 6.101, 10823.521, 365.259, 52729.942 25/03/24,13:27:20,06,07,1, 11.9,1,1, 6.101, 10823.500, 365.213, 52730.033 25/03/24,13:27:20,07,07,1, 11.9,1,1, 6.101, 10823.524, 365.247, 52730.025 25/03/24,13:27:20,08,07,1, 11.9,1,1, 6.101, 10823.532, 365.257, 52730.114 25/03/24,13:27:20,09,07,1, 11.9,1,1, 6.101, 10823.531, 365.263, 52730.157 25/03/24,13:27:20,10,07,1, 11.9,1,1, 6.101, 10823.528, 365.261, 52730.129 25/03/24,13:27:20,11,07,1, 11.9,1,1, 6.101, 10823.504, 365.268, 52730.226 25/03/24,13:27:20,12,07,1, 11.9,1,1, 6.101, 10823.505, 365.263, 52730.154 25/03/24,13:27:20,13,07,1, 11.9,1,1, 6.101, 10823.503, 365.272, 52730.259 25/03/24,13:27:20,14,07,1, 11.9,1,1, 6.101, 10823.526, 365.286, 52730.188 25/03/24,13:27:20,15,07,1, 11.9,1,1, 6.101, 10823.491, 365.275, 52730.285 25/03/24,13:27:20,16,07,1, 11.9,1,1, 6.101, 10823.499, 365.283, 52730.192 25/03/24,13:27:20,17,07,1, 11.9,1,1, 6.101, 10823.539, 365.294, 52730.376 25/03/24,13:27:20,18,07,1, 11.9,1,1, 6.101, 10823.546, 365.306, 52730.292 25/03/24,13:27:20,19,07,1, 11.9,1,1, 6.101, 10823.549, 365.304, 52730.276 25/03/24,13:27:21,00,07,1, 11.9,1,1, 6.099, 10823.545, 365.304, 52730.276 25/03/24,13:27:21,01,07,1, 11.9,1,1, 6.099, 10823.530, 365.304, 52730.348 25/03/24,13:27:21,02,07,1, 11.9,1,1, 6.099, 10823.516, 365.318, 52730.470 25/03/24,13:27:21,03,07,1, 11.9,1,1, 6.099, 10823.535, 365.307, 52730.387 25/03/24,13:27:21,04,07,1, 11.9,1,1, 6.099, 10823.519, 365.325, 52730.426 25/03/24,13:27:21,05,07,1, 11.9,1,1, 6.099, 10823.526, 365.295, 52730.456 25/03/24,13:27:21,06,07,1, 11.9,1,1, 6.099, 10823.531, 365.327, 52730.485 25/03/24,13:27:21,07,07,1, 11.9,1,1, 6.099, 10823.540, 365.309, 52730.476 25/03/24,13:27:21,08,07,1, 11.9,1,1, 6.099, 10823.528, 365.338, 52730.597 25/03/24,13:27:21,09,07,1, 11.9,1,1, 6.099, 10823.548, 365.357, 52730.546 25/03/24,13:27:21,10,07,1, 11.9,1,1, 6.099, 10823.541, 365.348, 52730.601 25/03/24,13:27:21,11,07,1, 11.9,1,1, 6.099, 10823.502, 365.336, 52730.566 25/03/24,13:27:21,12,07,1, 11.9,1,1, 6.099, 10823.534, 365.377, 52730.718 25/03/24,13:27:21,13,07,1, 11.9,1,1, 6.099, 10823.545, 365.377, 52730.649 25/03/24,13:27:21,14,07,1, 11.9,1,1, 6.099, 10823.546, 365.369, 52730.670 25/03/24,13:27:21,15,07,1, 11.9,1,1, 6.099, 10823.538, 365.378, 52730.682 25/03/24,13:27:21,16,07,1, 11.9,1,1, 6.099, 10823.561, 365.384, 52730.720 25/03/24,13:27:21,17,07,1, 11.9,1,1, 6.099, 10823.553, 365.385, 52730.780 25/03/24,13:27:21,18,07,1, 11.9,1,1, 6.099, 10823.541, 365.363, 52730.815 25/03/24,13:27:21,19,07,1, 11.9,1,1, 6.099, 10823.535, 365.390, 52730.798 25/03/24,13:27:22,00,07,1, 11.9,1,1, 6.101, 10823.529, 365.390, 52730.798 25/03/24,13:27:22,01,07,1, 11.9,1,1, 6.101, 10823.534, 365.400, 52730.802 25/03/24,13:27:22,02,07,1, 11.9,1,1, 6.101, 10823.524, 365.386, 52730.785 25/03/24,13:27:22,03,07,1, 11.9,1,1, 6.101, 10823.552, 365.391, 52730.869 25/03/24,13:27:22,04,07,1, 11.9,1,1, 6.101, 10823.523, 365.442, 52731.002 25/03/24,13:27:22,05,07,1, 11.9,1,1, 6.101, 10823.538, 365.424, 52730.982 25/03/24,13:27:22,06,07,1, 11.9,1,1, 6.101, 10823.537, 365.418, 52730.929 25/03/24,13:27:22,07,07,1, 11.9,1,1, 6.101, 10823.564, 365.408, 52731.009 25/03/24,13:27:22,08,07,1, 11.9,1,1, 6.101, 10823.527, 365.425, 52731.075 25/03/24,13:27:22,09,07,1, 11.9,1,1, 6.101, 10823.536, 365.437, 52731.036 25/03/24,13:27:22,10,07,1, 11.9,1,1, 6.101, 10823.523, 365.422, 52731.033 25/03/24,13:27:22,11,07,1, 11.9,1,1, 6.101, 10823.534, 365.457, 52731.125 25/03/24,13:27:22,12,07,1, 11.9,1,1, 6.101, 10823.538, 365.456, 52731.142 25/03/24,13:27:22,13,07,1, 11.9,1,1, 6.101, 10823.563, 365.456, 52731.170 25/03/24,13:27:22,14,07,1, 11.9,1,1, 6.101, 10823.531, 365.454, 52731.108 25/03/24,13:27:22,15,07,1, 11.9,1,1, 6.101, 10823.544, 365.464, 52731.138 25/03/24,13:27:22,16,07,1, 11.9,1,1, 6.101, 10823.532, 365.451, 52731.258 25/03/24,13:27:22,17,07,1, 11.9,1,1, 6.101, 10823.528, 365.459, 52731.276 25/03/24,13:27:22,18,07,1, 11.9,1,1, 6.101, 10823.530, 365.470, 52731.250 25/03/24,13:27:22,19,07,1, 11.9,1,1, 6.101, 10823.522, 365.484, 52731.269 25/03/24,13:27:23,00,07,1, 11.9,1,1, 6.101, 10823.520, 365.484, 52731.269 25/03/24,13:27:23,01,07,1, 11.9,1,1, 6.101, 10823.538, 365.463, 52731.312 25/03/24,13:27:23,02,07,1, 11.9,1,1, 6.101, 10823.519, 365.504, 52731.351 25/03/24,13:27:23,03,07,1, 11.9,1,1, 6.101, 10823.534, 365.519, 52731.361 25/03/24,13:27:23,04,07,1, 11.9,1,1, 6.101, 10823.544, 365.539, 52731.405 25/03/24,13:27:23,05,07,1, 11.9,1,1, 6.101, 10823.546, 365.527, 52731.407 25/03/24,13:27:23,06,07,1, 11.9,1,1, 6.101, 10823.551, 365.548, 52731.423 25/03/24,13:27:23,07,07,1, 11.9,1,1, 6.101, 10823.558, 365.539, 52731.425 25/03/24,13:27:23,08,07,1, 11.9,1,1, 6.101, 10823.551, 365.555, 52731.511 25/03/24,13:27:23,09,07,1, 11.9,1,1, 6.101, 10823.558, 365.570, 52731.524 25/03/24,13:27:23,10,07,1, 11.9,1,1, 6.101, 10823.525, 365.602, 52731.532 25/03/24,13:27:23,11,07,1, 11.9,1,1, 6.101, 10823.534, 365.599, 52731.484 25/03/24,13:27:23,12,07,1, 11.9,1,1, 6.101, 10823.553, 365.609, 52731.566 25/03/24,13:27:23,13,07,1, 11.9,1,1, 6.101, 10823.555, 365.616, 52731.643 25/03/24,13:27:23,14,07,1, 11.9,1,1, 6.101, 10823.549, 365.633, 52731.588 25/03/24,13:27:23,15,07,1, 11.9,1,1, 6.101, 10823.542, 365.636, 52731.611 25/03/24,13:27:23,16,07,1, 11.9,1,1, 6.101, 10823.560, 365.675, 52731.709 25/03/24,13:27:23,17,07,1, 11.9,1,1, 6.101, 10823.582, 365.688, 52731.756 25/03/24,13:27:23,18,07,1, 11.9,1,1, 6.101, 10823.564, 365.675, 52731.753 25/03/24,13:27:23,19,07,1, 11.9,1,1, 6.101, 10823.554, 365.674, 52731.739 25/03/24,13:27:24,00,07,1, 11.9,1,1, 6.098, 10823.554, 365.674, 52731.739 25/03/24,13:27:24,01,07,1, 11.9,1,1, 6.098, 10823.565, 365.709, 52731.798 25/03/24,13:27:24,02,07,1, 11.9,1,1, 6.098, 10823.566, 365.731, 52731.838 25/03/24,13:27:24,03,07,1, 11.9,1,1, 6.098, 10823.589, 365.702, 52731.886 25/03/24,13:27:24,04,07,1, 11.9,1,1, 6.098, 10823.566, 365.708, 52731.807 25/03/24,13:27:24,05,07,1, 11.9,1,1, 6.098, 10823.578, 365.741, 52731.903 25/03/24,13:27:24,06,07,1, 11.9,1,1, 6.098, 10823.588, 365.718, 52731.915 25/03/24,13:27:24,07,07,1, 11.9,1,1, 6.098, 10823.579, 365.780, 52732.002 25/03/24,13:27:24,08,07,1, 11.9,1,1, 6.098, 10823.580, 365.776, 52732.017 25/03/24,13:27:24,09,07,1, 11.9,1,1, 6.098, 10823.588, 365.782, 52731.984 25/03/24,13:27:24,10,07,1, 11.9,1,1, 6.098, 10823.565, 365.799, 52731.983 25/03/24,13:27:24,11,07,1, 11.9,1,1, 6.098, 10823.588, 365.803, 52732.079 25/03/24,13:27:24,12,07,1, 11.9,1,1, 6.098, 10823.590, 365.820, 52732.084 25/03/24,13:27:24,13,07,1, 11.9,1,1, 6.098, 10823.586, 365.827, 52732.120 25/03/24,13:27:24,14,07,1, 11.9,1,1, 6.098, 10823.562, 365.855, 52732.166 25/03/24,13:27:24,15,07,1, 11.9,1,1, 6.098, 10823.561, 365.868, 52732.125 25/03/24,13:27:24,16,07,1, 11.9,1,1, 6.098, 10823.568, 365.868, 52732.181 25/03/24,13:27:24,17,07,1, 11.9,1,1, 6.098, 10823.579, 365.884, 52732.203 25/03/24,13:27:24,18,07,1, 11.9,1,1, 6.098, 10823.575, 365.855, 52732.190 25/03/24,13:27:24,19,07,1, 11.9,1,1, 6.098, 10823.594, 365.888, 52732.204 25/03/24,13:27:25,00,07,1, 11.9,1,1, 6.098, 10823.587, 365.888, 52732.204 25/03/24,13:27:25,01,07,1, 11.9,1,1, 6.098, 10823.583, 365.930, 52732.350 25/03/24,13:27:25,02,07,1, 11.9,1,1, 6.098, 10823.578, 365.940, 52732.346 25/03/24,13:27:25,03,07,1, 11.9,1,1, 6.098, 10823.608, 365.938, 52732.330 25/03/24,13:27:25,04,07,1, 11.9,1,1, 6.098, 10823.582, 365.974, 52732.352 25/03/24,13:27:25,05,07,1, 11.9,1,1, 6.098, 10823.586, 365.993, 52732.370 25/03/24,13:27:25,06,07,1, 11.9,1,1, 6.098, 10823.590, 365.995, 52732.442 25/03/24,13:27:25,07,07,1, 11.9,1,1, 6.098, 10823.602, 365.977, 52732.381 25/03/24,13:27:25,08,07,1, 11.9,1,1, 6.098, 10823.588, 366.017, 52732.461 25/03/24,13:27:25,09,07,1, 11.9,1,1, 6.098, 10823.609, 366.016, 52732.462 25/03/24,13:27:25,10,07,1, 11.9,1,1, 6.098, 10823.606, 366.007, 52732.507 25/03/24,13:27:25,11,07,1, 11.9,1,1, 6.098, 10823.599, 366.042, 52732.503 25/03/24,13:27:25,12,07,1, 11.9,1,1, 6.098, 10823.602, 366.052, 52732.471 25/03/24,13:27:25,13,07,1, 11.9,1,1, 6.098, 10823.624, 366.063, 52732.602 25/03/24,13:27:25,14,07,1, 11.9,1,1, 6.098, 10823.620, 366.069, 52732.598 25/03/24,13:27:25,15,07,1, 11.9,1,1, 6.098, 10823.606, 366.098, 52732.543 25/03/24,13:27:25,16,07,1, 11.9,1,1, 6.098, 10823.607, 366.070, 52732.663 25/03/24,13:27:25,17,07,1, 11.9,1,1, 6.098, 10823.618, 366.096, 52732.628 25/03/24,13:27:25,18,07,1, 11.9,1,1, 6.098, 10823.632, 366.101, 52732.722 25/03/24,13:27:25,19,07,1, 11.9,1,1, 6.098, 10823.639, 366.105, 52732.732 25/03/24,13:27:26,00,07,1, 11.9,1,1, 6.099, 10823.637, 366.105, 52732.732 25/03/24,13:27:26,01,07,1, 11.9,1,1, 6.099, 10823.629, 366.140, 52732.697 25/03/24,13:27:26,02,07,1, 11.9,1,1, 6.099, 10823.626, 366.134, 52732.787 25/03/24,13:27:26,03,07,1, 11.9,1,1, 6.099, 10823.622, 366.174, 52732.812 25/03/24,13:27:26,04,07,1, 11.9,1,1, 6.099, 10823.624, 366.197, 52732.855 25/03/24,13:27:26,05,07,1, 11.9,1,1, 6.099, 10823.639, 366.203, 52732.821 25/03/24,13:27:26,06,07,1, 11.9,1,1, 6.099, 10823.604, 366.235, 52733.006 25/03/24,13:27:26,07,07,1, 11.9,1,1, 6.099, 10823.633, 366.211, 52733.076 25/03/24,13:27:26,08,07,1, 11.9,1,1, 6.099, 10823.627, 366.199, 52732.955 25/03/24,13:27:26,09,07,1, 11.9,1,1, 6.099, 10823.645, 366.250, 52732.950 25/03/24,13:27:26,10,07,1, 11.9,1,1, 6.099, 10823.616, 366.257, 52732.993 25/03/24,13:27:26,11,07,1, 11.9,1,1, 6.099, 10823.644, 366.259, 52733.039 25/03/24,13:27:26,12,07,1, 11.9,1,1, 6.099, 10823.657, 366.263, 52733.060 25/03/24,13:27:26,13,07,1, 11.9,1,1, 6.099, 10823.679, 366.266, 52733.091 25/03/24,13:27:26,14,07,1, 11.9,1,1, 6.099, 10823.666, 366.298, 52733.137 25/03/24,13:27:26,15,07,1, 11.9,1,1, 6.099, 10823.676, 366.305, 52733.110 25/03/24,13:27:26,16,07,1, 11.9,1,1, 6.099, 10823.661, 366.302, 52733.135 25/03/24,13:27:26,17,07,1, 11.9,1,1, 6.099, 10823.672, 366.315, 52733.161 25/03/24,13:27:26,18,07,1, 11.9,1,1, 6.099, 10823.653, 366.348, 52733.155 25/03/24,13:27:26,19,07,1, 11.9,1,1, 6.099, 10823.695, 366.345, 52733.162 25/03/24,13:27:27,00,07,1, 11.9,1,1, 6.097, 10823.687, 366.345, 52733.162 25/03/24,13:27:27,01,07,1, 11.9,1,1, 6.097, 10823.668, 366.351, 52733.213 25/03/24,13:27:27,02,07,1, 11.9,1,1, 6.097, 10823.654, 366.386, 52733.251 25/03/24,13:27:27,03,07,1, 11.9,1,1, 6.097, 10823.667, 366.394, 52733.296 25/03/24,13:27:27,04,07,1, 11.9,1,1, 6.097, 10823.672, 366.389, 52733.274 25/03/24,13:27:27,05,07,1, 11.9,1,1, 6.097, 10823.704, 366.429, 52733.311 25/03/24,13:27:27,06,07,1, 11.9,1,1, 6.097, 10823.695, 366.437, 52733.286 25/03/24,13:27:27,07,07,1, 11.9,1,1, 6.097, 10823.713, 366.442, 52733.385 25/03/24,13:27:27,08,07,1, 11.9,1,1, 6.097, 10823.691, 366.433, 52733.369 25/03/24,13:27:27,09,07,1, 11.9,1,1, 6.097, 10823.703, 366.462, 52733.362 25/03/24,13:27:27,10,07,1, 11.9,1,1, 6.097, 10823.690, 366.483, 52733.392 25/03/24,13:27:27,11,07,1, 11.9,1,1, 6.097, 10823.703, 366.460, 52733.431 25/03/24,13:27:27,12,07,1, 11.9,1,1, 6.097, 10823.733, 366.504, 52733.425 25/03/24,13:27:27,13,07,1, 11.9,1,1, 6.097, 10823.737, 366.526, 52733.439 25/03/24,13:27:27,14,07,1, 11.9,1,1, 6.097, 10823.730, 366.509, 52733.486 25/03/24,13:27:27,15,07,1, 11.9,1,1, 6.097, 10823.745, 366.542, 52733.539 25/03/24,13:27:27,16,07,1, 11.9,1,1, 6.097, 10823.730, 366.537, 52733.511 25/03/24,13:27:27,17,07,1, 11.9,1,1, 6.097, 10823.758, 366.562, 52733.534 25/03/24,13:27:27,18,07,1, 11.9,1,1, 6.097, 10823.769, 366.540, 52733.501 25/03/24,13:27:27,19,07,1, 11.9,1,1, 6.097, 10823.754, 366.549, 52733.579 25/03/24,13:27:28,00,08,1, 11.8,1,1, 6.098, 10823.746, 366.549, 52733.579 25/03/24,13:27:28,01,08,1, 11.8,1,1, 6.098, 10823.745, 366.586, 52733.675 25/03/24,13:27:28,02,08,1, 11.8,1,1, 6.098, 10823.776, 366.606, 52733.633 25/03/24,13:27:28,03,08,1, 11.8,1,1, 6.098, 10823.776, 366.621, 52733.606 25/03/24,13:27:28,04,08,1, 11.8,1,1, 6.098, 10823.785, 366.642, 52733.644 25/03/24,13:27:28,05,08,1, 11.8,1,1, 6.098, 10823.776, 366.662, 52733.700 25/03/24,13:27:28,06,08,1, 11.8,1,1, 6.098, 10823.800, 366.648, 52733.684 25/03/24,13:27:28,07,08,1, 11.8,1,1, 6.098, 10823.813, 366.655, 52733.705 25/03/24,13:27:28,08,08,1, 11.8,1,1, 6.098, 10823.806, 366.695, 52733.807 25/03/24,13:27:28,09,08,1, 11.8,1,1, 6.098, 10823.819, 366.700, 52733.711 25/03/24,13:27:28,10,08,1, 11.8,1,1, 6.098, 10823.827, 366.705, 52733.719 25/03/24,13:27:28,11,08,1, 11.8,1,1, 6.098, 10823.835, 366.709, 52733.837 25/03/24,13:27:28,12,08,1, 11.8,1,1, 6.098, 10823.829, 366.730, 52733.858 25/03/24,13:27:28,13,08,1, 11.8,1,1, 6.098, 10823.820, 366.716, 52733.824 25/03/24,13:27:28,14,08,1, 11.8,1,1, 6.098, 10823.838, 366.724, 52733.847 25/03/24,13:27:28,15,08,1, 11.8,1,1, 6.098, 10823.820, 366.744, 52733.868 25/03/24,13:27:28,16,08,1, 11.8,1,1, 6.098, 10823.852, 366.776, 52733.915 25/03/24,13:27:28,17,08,1, 11.8,1,1, 6.098, 10823.849, 366.780, 52733.960 25/03/24,13:27:28,18,08,1, 11.8,1,1, 6.098, 10823.849, 366.771, 52733.892 25/03/24,13:27:28,19,08,1, 11.8,1,1, 6.098, 10823.861, 366.787, 52733.934 25/03/24,13:27:29,00,08,1, 11.9,1,1, 6.099, 10823.854, 366.787, 52733.934 25/03/24,13:27:29,01,08,1, 11.9,1,1, 6.099, 10823.883, 366.803, 52734.026 25/03/24,13:27:29,02,08,1, 11.9,1,1, 6.099, 10823.874, 366.813, 52734.038 25/03/24,13:27:29,03,08,1, 11.9,1,1, 6.099, 10823.872, 366.837, 52734.067 25/03/24,13:27:29,04,08,1, 11.9,1,1, 6.099, 10823.852, 366.825, 52734.090 25/03/24,13:27:29,05,08,1, 11.9,1,1, 6.099, 10823.853, 366.827, 52734.067 25/03/24,13:27:29,06,08,1, 11.9,1,1, 6.099, 10823.833, 366.816, 52734.113 25/03/24,13:27:29,07,08,1, 11.9,1,1, 6.099, 10823.875, 366.832, 52734.094 25/03/24,13:27:29,08,08,1, 11.9,1,1, 6.099, 10823.866, 366.872, 52734.131 25/03/24,13:27:29,09,08,1, 11.9,1,1, 6.099, 10823.864, 366.875, 52734.199 25/03/24,13:27:29,10,08,1, 11.9,1,1, 6.099, 10823.850, 366.881, 52734.152 25/03/24,13:27:29,11,08,1, 11.9,1,1, 6.099, 10823.849, 366.892, 52734.222 25/03/24,13:27:29,12,08,1, 11.9,1,1, 6.099, 10823.866, 366.907, 52734.223 25/03/24,13:27:29,13,08,1, 11.9,1,1, 6.099, 10823.865, 366.907, 52734.241 25/03/24,13:27:29,14,08,1, 11.9,1,1, 6.099, 10823.854, 366.935, 52734.217 25/03/24,13:27:29,15,08,1, 11.9,1,1, 6.099, 10823.851, 366.934, 52734.238 25/03/24,13:27:29,16,08,1, 11.9,1,1, 6.099, 10823.862, 366.944, 52734.259 25/03/24,13:27:29,17,08,1, 11.9,1,1, 6.099, 10823.860, 366.946, 52734.277 25/03/24,13:27:29,18,08,1, 11.9,1,1, 6.099, 10823.856, 366.941, 52734.354 25/03/24,13:27:29,19,08,1, 11.9,1,1, 6.099, 10823.843, 366.961, 52734.317 25/03/24,13:27:30,00,06,1, 11.9,1,1, 6.097, 10823.838, 366.961, 52734.317 25/03/24,13:27:30,01,06,1, 11.9,1,1, 6.097, 10823.868, 366.982, 52734.452 25/03/24,13:27:30,02,06,1, 11.9,1,1, 6.097, 10823.843, 366.984, 52734.338 25/03/24,13:27:30,03,06,1, 11.9,1,1, 6.097, 10823.828, 366.998, 52734.371 25/03/24,13:27:30,04,06,1, 11.9,1,1, 6.097, 10823.834, 367.002, 52734.411 25/03/24,13:27:30,05,06,1, 11.9,1,1, 6.097, 10823.823, 367.012, 52734.516 25/03/24,13:27:30,06,06,1, 11.9,1,1, 6.097, 10823.833, 367.031, 52734.522 25/03/24,13:27:30,07,06,1, 11.9,1,1, 6.097, 10823.825, 367.058, 52734.547 25/03/24,13:27:30,08,06,1, 11.9,1,1, 6.097, 10823.812, 367.091, 52734.545 25/03/24,13:27:30,09,06,1, 11.9,1,1, 6.097, 10823.827, 367.047, 52734.545 25/03/24,13:27:30,10,06,1, 11.9,1,1, 6.097, 10823.810, 367.080, 52734.584 25/03/24,13:27:30,11,06,1, 11.9,1,1, 6.097, 10823.828, 367.072, 52734.590 25/03/24,13:27:30,12,06,1, 11.9,1,1, 6.097, 10823.819, 367.101, 52734.632 25/03/24,13:27:30,13,06,1, 11.9,1,1, 6.097, 10823.790, 367.121, 52734.702 25/03/24,13:27:30,14,06,1, 11.9,1,1, 6.097, 10823.819, 367.109, 52734.707 25/03/24,13:27:30,15,06,1, 11.9,1,1, 6.097, 10823.807, 367.136, 52734.713 25/03/24,13:27:30,16,06,1, 11.9,1,1, 6.097, 10823.798, 367.143, 52734.597 25/03/24,13:27:30,17,06,1, 11.9,1,1, 6.097, 10823.827, 367.138, 52734.664 25/03/24,13:27:30,18,06,1, 11.9,1,1, 6.097, 10823.812, 367.177, 52734.667 25/03/24,13:27:30,19,06,1, 11.9,1,1, 6.097, 10823.797, 367.173, 52734.662 25/03/24,13:27:31,00,07,1, 11.9,1,1, 6.098, 10823.796, 367.173, 52734.662 25/03/24,13:27:31,01,07,1, 11.9,1,1, 6.098, 10823.777, 367.224, 52734.829 25/03/24,13:27:31,02,07,1, 11.9,1,1, 6.098, 10823.801, 367.249, 52734.841 25/03/24,13:27:31,03,07,1, 11.9,1,1, 6.098, 10823.789, 367.216, 52734.786 25/03/24,13:27:31,04,07,1, 11.9,1,1, 6.098, 10823.774, 367.221, 52734.800 25/03/24,13:27:31,05,07,1, 11.9,1,1, 6.098, 10823.777, 367.250, 52734.815 25/03/24,13:27:31,06,07,1, 11.9,1,1, 6.098, 10823.794, 367.284, 52734.959 25/03/24,13:27:31,07,07,1, 11.9,1,1, 6.098, 10823.771, 367.281, 52734.866 25/03/24,13:27:31,08,07,1, 11.9,1,1, 6.098, 10823.783, 367.286, 52734.971 25/03/24,13:27:31,09,07,1, 11.9,1,1, 6.098, 10823.769, 367.306, 52734.937 25/03/24,13:27:31,10,07,1, 11.9,1,1, 6.098, 10823.766, 367.312, 52734.918 25/03/24,13:27:31,11,07,1, 11.9,1,1, 6.098, 10823.765, 367.325, 52734.960 25/03/24,13:27:31,12,07,1, 11.9,1,1, 6.098, 10823.753, 367.350, 52734.947 25/03/24,13:27:31,13,07,1, 11.9,1,1, 6.098, 10823.774, 367.349, 52735.067 25/03/24,13:27:31,14,07,1, 11.9,1,1, 6.098, 10823.758, 367.384, 52735.044 25/03/24,13:27:31,15,07,1, 11.9,1,1, 6.098, 10823.751, 367.357, 52735.023 25/03/24,13:27:31,16,07,1, 11.9,1,1, 6.098, 10823.753, 367.390, 52735.036 25/03/24,13:27:31,17,07,1, 11.9,1,1, 6.098, 10823.734, 367.405, 52735.073 25/03/24,13:27:31,18,07,1, 11.9,1,1, 6.098, 10823.731, 367.444, 52735.145 25/03/24,13:27:31,19,07,1, 11.9,1,1, 6.098, 10823.748, 367.462, 52735.159 25/03/24,13:27:32,00,07,1, 11.9,1,1, 6.099, 10823.746, 367.462, 52735.159 25/03/24,13:27:32,01,07,1, 11.9,1,1, 6.099, 10823.747, 367.470, 52735.152 25/03/24,13:27:32,02,07,1, 11.9,1,1, 6.099, 10823.728, 367.481, 52735.227 25/03/24,13:27:32,03,07,1, 11.9,1,1, 6.099, 10823.731, 367.512, 52735.289 25/03/24,13:27:32,04,07,1, 11.9,1,1, 6.099, 10823.742, 367.531, 52735.321 25/03/24,13:27:32,05,07,1, 11.9,1,1, 6.099, 10823.724, 367.536, 52735.318 25/03/24,13:27:32,06,07,1, 11.9,1,1, 6.099, 10823.720, 367.546, 52735.332 25/03/24,13:27:32,07,07,1, 11.9,1,1, 6.099, 10823.719, 367.548, 52735.315 25/03/24,13:27:32,08,07,1, 11.9,1,1, 6.099, 10823.694, 367.566, 52735.324 25/03/24,13:27:32,09,07,1, 11.9,1,1, 6.099, 10823.732, 367.599, 52735.395 25/03/24,13:27:32,10,07,1, 11.9,1,1, 6.099, 10823.738, 367.604, 52735.393 25/03/24,13:27:32,11,07,1, 11.9,1,1, 6.099, 10823.723, 367.627, 52735.378 25/03/24,13:27:32,12,07,1, 11.9,1,1, 6.099, 10823.729, 367.648, 52735.398 25/03/24,13:27:32,13,07,1, 11.9,1,1, 6.099, 10823.706, 367.660, 52735.449 25/03/24,13:27:32,14,07,1, 11.9,1,1, 6.099, 10823.727, 367.692, 52735.466 25/03/24,13:27:32,15,07,1, 11.9,1,1, 6.099, 10823.717, 367.689, 52735.463 25/03/24,13:27:32,16,07,1, 11.9,1,1, 6.099, 10823.707, 367.699, 52735.573 25/03/24,13:27:32,17,07,1, 11.9,1,1, 6.099, 10823.699, 367.710, 52735.567 25/03/24,13:27:32,18,07,1, 11.9,1,1, 6.099, 10823.719, 367.726, 52735.540 25/03/24,13:27:32,19,07,1, 11.9,1,1, 6.099, 10823.697, 367.749, 52735.601 25/03/24,13:27:33,00,06,1, 11.9,1,1, 6.096, 10823.696, 367.749, 52735.601 25/03/24,13:27:33,01,06,1, 11.9,1,1, 6.096, 10823.694, 367.767, 52735.571 25/03/24,13:27:33,02,06,1, 11.9,1,1, 6.096, 10823.678, 367.779, 52735.628 25/03/24,13:27:33,03,06,1, 11.9,1,1, 6.096, 10823.666, 367.777, 52735.662 25/03/24,13:27:33,04,06,1, 11.9,1,1, 6.096, 10823.670, 367.796, 52735.658 25/03/24,13:27:33,05,06,1, 11.9,1,1, 6.096, 10823.693, 367.813, 52735.635 25/03/24,13:27:33,06,06,1, 11.9,1,1, 6.096, 10823.652, 367.846, 52735.932 25/03/24,13:27:33,07,06,1, 11.9,1,1, 6.096, 10823.656, 367.848, 52735.798 25/03/24,13:27:33,08,06,1, 11.9,1,1, 6.096, 10823.674, 367.845, 52735.693 25/03/24,13:27:33,09,06,1, 11.9,1,1, 6.096, 10823.658, 367.847, 52735.782 25/03/24,13:27:33,10,06,1, 11.9,1,1, 6.096, 10823.661, 367.870, 52735.764 25/03/24,13:27:33,11,06,1, 11.9,1,1, 6.096, 10823.631, 367.892, 52735.790 25/03/24,13:27:33,12,06,1, 11.9,1,1, 6.096, 10823.625, 367.880, 52735.778 25/03/24,13:27:33,13,06,1, 11.9,1,1, 6.096, 10823.616, 367.910, 52735.856 25/03/24,13:27:33,14,06,1, 11.9,1,1, 6.096, 10823.602, 367.924, 52735.810 25/03/24,13:27:33,15,06,1, 11.9,1,1, 6.096, 10823.616, 367.924, 52735.845 25/03/24,13:27:33,16,06,1, 11.9,1,1, 6.096, 10823.641, 367.947, 52735.857 25/03/24,13:27:33,17,06,1, 11.9,1,1, 6.096, 10823.592, 367.961, 52735.921 25/03/24,13:27:33,18,06,1, 11.9,1,1, 6.096, 10823.631, 367.976, 52735.875 25/03/24,13:27:33,19,06,1, 11.9,1,1, 6.096, 10823.594, 367.995, 52735.996 25/03/24,13:27:34,00,07,1, 11.9,1,1, 6.099, 10823.587, 367.995, 52735.996 25/03/24,13:27:34,01,07,1, 11.9,1,1, 6.099, 10823.587, 368.037, 52735.977 25/03/24,13:27:34,02,07,1, 11.9,1,1, 6.099, 10823.569, 368.033, 52736.039 25/03/24,13:27:34,03,07,1, 11.9,1,1, 6.099, 10823.554, 368.066, 52736.023 25/03/24,13:27:34,04,07,1, 11.9,1,1, 6.099, 10823.575, 368.065, 52736.019 25/03/24,13:27:34,05,07,1, 11.9,1,1, 6.099, 10823.565, 368.056, 52736.115 25/03/24,13:27:34,06,07,1, 11.9,1,1, 6.099, 10823.585, 368.073, 52736.140 25/03/24,13:27:34,07,07,1, 11.9,1,1, 6.099, 10823.555, 368.086, 52736.094 25/03/24,13:27:34,08,07,1, 11.9,1,1, 6.099, 10823.535, 368.094, 52736.084 25/03/24,13:27:34,09,07,1, 11.9,1,1, 6.099, 10823.555, 368.105, 52736.175 25/03/24,13:27:34,10,07,1, 11.9,1,1, 6.099, 10823.540, 368.140, 52736.194 25/03/24,13:27:34,11,07,1, 11.9,1,1, 6.099, 10823.533, 368.118, 52736.205 25/03/24,13:27:34,12,07,1, 11.9,1,1, 6.099, 10823.539, 368.140, 52736.258 25/03/24,13:27:34,13,07,1, 11.9,1,1, 6.099, 10823.536, 368.170, 52736.263 25/03/24,13:27:34,14,07,1, 11.9,1,1, 6.099, 10823.539, 368.187, 52736.224 25/03/24,13:27:34,15,07,1, 11.9,1,1, 6.099, 10823.532, 368.195, 52736.242 25/03/24,13:27:34,16,07,1, 11.9,1,1, 6.099, 10823.542, 368.216, 52736.254 25/03/24,13:27:34,17,07,1, 11.9,1,1, 6.099, 10823.527, 368.226, 52736.281 25/03/24,13:27:34,18,07,1, 11.9,1,1, 6.099, 10823.527, 368.236, 52736.321 25/03/24,13:27:34,19,07,1, 11.9,1,1, 6.099, 10823.499, 368.273, 52736.367 25/03/24,13:27:35,00,06,1, 11.9,1,1, 6.095, 10823.495, 368.273, 52736.367 25/03/24,13:27:35,01,06,1, 11.9,1,1, 6.095, 10823.525, 368.283, 52736.361 25/03/24,13:27:35,02,06,1, 11.9,1,1, 6.095, 10823.494, 368.298, 52736.333 25/03/24,13:27:35,03,06,1, 11.9,1,1, 6.095, 10823.513, 368.342, 52736.412 25/03/24,13:27:35,04,06,1, 11.9,1,1, 6.095, 10823.496, 368.325, 52736.405 25/03/24,13:27:35,05,06,1, 11.9,1,1, 6.095, 10823.496, 368.336, 52736.533 25/03/24,13:27:35,06,06,1, 11.9,1,1, 6.095, 10823.510, 368.367, 52736.485 25/03/24,13:27:35,07,06,1, 11.9,1,1, 6.095, 10823.477, 368.377, 52736.515 25/03/24,13:27:35,08,06,1, 11.9,1,1, 6.095, 10823.515, 368.401, 52736.584 25/03/24,13:27:35,09,06,1, 11.9,1,1, 6.095, 10823.506, 368.423, 52736.634 25/03/24,13:27:35,10,06,1, 11.9,1,1, 6.095, 10823.484, 368.428, 52736.584 25/03/24,13:27:35,11,06,1, 11.9,1,1, 6.095, 10823.472, 368.466, 52736.661 25/03/24,13:27:35,12,06,1, 11.9,1,1, 6.095, 10823.500, 368.475, 52736.659 25/03/24,13:27:35,13,06,1, 11.9,1,1, 6.095, 10823.497, 368.493, 52736.654 25/03/24,13:27:35,14,06,1, 11.9,1,1, 6.095, 10823.467, 368.507, 52736.748 25/03/24,13:27:35,15,06,1, 11.9,1,1, 6.095, 10823.470, 368.513, 52736.655 25/03/24,13:27:35,16,06,1, 11.9,1,1, 6.095, 10823.497, 368.530, 52736.695 25/03/24,13:27:35,17,06,1, 11.9,1,1, 6.095, 10823.446, 368.563, 52736.813 25/03/24,13:27:35,18,06,1, 11.9,1,1, 6.095, 10823.461, 368.604, 52736.753 25/03/24,13:27:35,19,06,1, 11.9,1,1, 6.095, 10823.460, 368.597, 52736.758 25/03/24,13:27:36,00,07,1, 11.9,1,1, 6.098, 10823.454, 368.597, 52736.758 25/03/24,13:27:36,01,07,1, 11.9,1,1, 6.098, 10823.466, 368.623, 52736.812 25/03/24,13:27:36,02,07,1, 11.9,1,1, 6.098, 10823.425, 368.652, 52736.872 25/03/24,13:27:36,03,07,1, 11.9,1,1, 6.098, 10823.461, 368.669, 52736.898 25/03/24,13:27:36,04,07,1, 11.9,1,1, 6.098, 10823.445, 368.707, 52736.879 25/03/24,13:27:36,05,07,1, 11.9,1,1, 6.098, 10823.447, 368.740, 52736.956 25/03/24,13:27:36,06,07,1, 11.9,1,1, 6.098, 10823.444, 368.739, 52736.958 25/03/24,13:27:36,07,07,1, 11.9,1,1, 6.098, 10823.437, 368.755, 52736.978 25/03/24,13:27:36,08,07,1, 11.9,1,1, 6.098, 10823.416, 368.790, 52737.073 25/03/24,13:27:36,09,07,1, 11.9,1,1, 6.098, 10823.441, 368.799, 52736.958 25/03/24,13:27:36,10,07,1, 11.9,1,1, 6.098, 10823.429, 368.824, 52737.092 25/03/24,13:27:36,11,07,1, 11.9,1,1, 6.098, 10823.441, 368.815, 52736.897 25/03/24,13:27:36,12,07,1, 11.9,1,1, 6.098, 10823.430, 368.853, 52737.004 25/03/24,13:27:36,13,07,1, 11.9,1,1, 6.098, 10823.418, 368.881, 52737.072 25/03/24,13:27:36,14,07,1, 11.9,1,1, 6.098, 10823.426, 368.889, 52737.094 25/03/24,13:27:36,15,07,1, 11.9,1,1, 6.098, 10823.440, 368.915, 52737.128 25/03/24,13:27:36,16,07,1, 11.9,1,1, 6.098, 10823.417, 368.925, 52737.242 25/03/24,13:27:36,17,07,1, 11.9,1,1, 6.098, 10823.411, 368.945, 52737.177 25/03/24,13:27:36,18,07,1, 11.9,1,1, 6.098, 10823.427, 368.982, 52737.299 25/03/24,13:27:36,19,07,1, 11.9,1,1, 6.098, 10823.418, 368.990, 52737.289 25/03/24,13:27:37,00,06,1, 12.0,1,1, 6.097, 10823.412, 368.990, 52737.289 25/03/24,13:27:37,01,06,1, 12.0,1,1, 6.097, 10823.424, 369.011, 52737.302 25/03/24,13:27:37,02,06,1, 12.0,1,1, 6.097, 10823.424, 369.041, 52737.318 25/03/24,13:27:37,03,06,1, 12.0,1,1, 6.097, 10823.419, 369.070, 52737.369 25/03/24,13:27:37,04,06,1, 12.0,1,1, 6.097, 10823.410, 369.083, 52737.354 25/03/24,13:27:37,05,06,1, 12.0,1,1, 6.097, 10823.397, 369.129, 52737.502 25/03/24,13:27:37,06,06,1, 12.0,1,1, 6.097, 10823.422, 369.144, 52737.350 25/03/24,13:27:37,07,06,1, 12.0,1,1, 6.097, 10823.396, 369.149, 52737.392 25/03/24,13:27:37,08,06,1, 12.0,1,1, 6.097, 10823.423, 369.150, 52737.414 25/03/24,13:27:37,09,06,1, 12.0,1,1, 6.097, 10823.414, 369.175, 52737.440 25/03/24,13:27:37,10,06,1, 12.0,1,1, 6.097, 10823.432, 369.221, 52737.487 25/03/24,13:27:37,11,06,1, 12.0,1,1, 6.097, 10823.405, 369.227, 52737.433 25/03/24,13:27:37,12,06,1, 12.0,1,1, 6.097, 10823.401, 369.241, 52737.557 25/03/24,13:27:37,13,06,1, 12.0,1,1, 6.097, 10823.408, 369.266, 52737.585 25/03/24,13:27:37,14,06,1, 12.0,1,1, 6.097, 10823.405, 369.291, 52737.603 25/03/24,13:27:37,15,06,1, 12.0,1,1, 6.097, 10823.402, 369.293, 52737.537 25/03/24,13:27:37,16,06,1, 12.0,1,1, 6.097, 10823.391, 369.329, 52737.643 25/03/24,13:27:37,17,06,1, 12.0,1,1, 6.097, 10823.407, 369.328, 52737.609 25/03/24,13:27:37,18,06,1, 12.0,1,1, 6.097, 10823.417, 369.354, 52737.638 25/03/24,13:27:37,19,06,1, 12.0,1,1, 6.097, 10823.427, 369.343, 52737.633 25/03/24,13:27:38,00,05,1, 11.9,1,1, 6.099, 10823.420, 369.343, 52737.633 25/03/24,13:27:38,01,05,1, 11.9,1,1, 6.099, 10823.408, 369.412, 52737.707 25/03/24,13:27:38,02,05,1, 11.9,1,1, 6.099, 10823.427, 369.427, 52737.800 25/03/24,13:27:38,03,05,1, 11.9,1,1, 6.099, 10823.414, 369.409, 52737.743 25/03/24,13:27:38,04,05,1, 11.9,1,1, 6.099, 10823.415, 369.458, 52737.750 25/03/24,13:27:38,05,05,1, 11.9,1,1, 6.099, 10823.440, 369.492, 52737.804 25/03/24,13:27:38,06,05,1, 11.9,1,1, 6.099, 10823.445, 369.497, 52737.929 25/03/24,13:27:38,07,05,1, 11.9,1,1, 6.099, 10823.420, 369.531, 52737.915 25/03/24,13:27:38,08,05,1, 11.9,1,1, 6.099, 10823.447, 369.505, 52737.869 25/03/24,13:27:38,09,05,1, 11.9,1,1, 6.099, 10823.436, 369.534, 52737.892 25/03/24,13:27:38,10,05,1, 11.9,1,1, 6.099, 10823.450, 369.551, 52737.904 25/03/24,13:27:38,11,05,1, 11.9,1,1, 6.099, 10823.467, 369.598, 52737.963 25/03/24,13:27:38,12,05,1, 11.9,1,1, 6.099, 10823.476, 369.623, 52737.917 25/03/24,13:27:38,13,05,1, 11.9,1,1, 6.099, 10823.456, 369.616, 52738.014 25/03/24,13:27:38,14,05,1, 11.9,1,1, 6.099, 10823.488, 369.624, 52738.062 25/03/24,13:27:38,15,05,1, 11.9,1,1, 6.099, 10823.473, 369.634, 52738.049 25/03/24,13:27:38,16,05,1, 11.9,1,1, 6.099, 10823.482, 369.650, 52738.100 25/03/24,13:27:38,17,05,1, 11.9,1,1, 6.099, 10823.493, 369.684, 52738.118 25/03/24,13:27:38,18,05,1, 11.9,1,1, 6.099, 10823.490, 369.686, 52738.175 25/03/24,13:27:38,19,05,1, 11.9,1,1, 6.099, 10823.500, 369.735, 52738.172 25/03/24,13:27:39,00,05,1, 12.0,1,1, 6.096, 10823.495, 369.735, 52738.172 25/03/24,13:27:39,01,05,1, 12.0,1,1, 6.096, 10823.514, 369.732, 52738.154 25/03/24,13:27:39,02,05,1, 12.0,1,1, 6.096, 10823.523, 369.761, 52738.168 25/03/24,13:27:39,03,05,1, 12.0,1,1, 6.096, 10823.524, 369.780, 52738.199 25/03/24,13:27:39,04,05,1, 12.0,1,1, 6.096, 10823.559, 369.801, 52738.204 25/03/24,13:27:39,05,05,1, 12.0,1,1, 6.096, 10823.512, 369.823, 52738.421 25/03/24,13:27:39,06,05,1, 12.0,1,1, 6.096, 10823.558, 369.824, 52738.346 25/03/24,13:27:39,07,05,1, 12.0,1,1, 6.096, 10823.549, 369.836, 52738.277 25/03/24,13:27:39,08,05,1, 12.0,1,1, 6.096, 10823.587, 369.867, 52738.423 25/03/24,13:27:39,09,05,1, 12.0,1,1, 6.096, 10823.581, 369.861, 52738.323 25/03/24,13:27:39,10,05,1, 12.0,1,1, 6.096, 10823.600, 369.896, 52738.421 25/03/24,13:27:39,11,05,1, 12.0,1,1, 6.096, 10823.580, 369.923, 52738.496 25/03/24,13:27:39,12,05,1, 12.0,1,1, 6.096, 10823.594, 369.924, 52738.476 25/03/24,13:27:39,13,05,1, 12.0,1,1, 6.096, 10823.629, 369.918, 52738.421 25/03/24,13:27:39,14,05,1, 12.0,1,1, 6.096, 10823.648, 369.945, 52738.476 25/03/24,13:27:39,15,05,1, 12.0,1,1, 6.096, 10823.652, 369.943, 52738.511 25/03/24,13:27:39,16,05,1, 12.0,1,1, 6.096, 10823.639, 369.982, 52738.582 25/03/24,13:27:39,17,05,1, 12.0,1,1, 6.096, 10823.677, 369.983, 52738.584 25/03/24,13:27:39,18,05,1, 12.0,1,1, 6.096, 10823.698, 370.005, 52738.571 25/03/24,13:27:39,19,05,1, 12.0,1,1, 6.096, 10823.687, 370.035, 52738.612 25/03/24,13:27:40,00,07,1, 12.0,1,1, 6.099, 10823.679, 370.035, 52738.612 25/03/24,13:27:40,01,07,1, 12.0,1,1, 6.099, 10823.689, 370.061, 52738.617 25/03/24,13:27:40,02,07,1, 12.0,1,1, 6.099, 10823.704, 370.083, 52738.675 25/03/24,13:27:40,03,07,1, 12.0,1,1, 6.099, 10823.717, 370.090, 52738.723 25/03/24,13:27:40,04,07,1, 12.0,1,1, 6.099, 10823.724, 370.094, 52738.703 25/03/24,13:27:40,05,07,1, 12.0,1,1, 6.099, 10823.747, 370.114, 52738.733 25/03/24,13:27:40,06,07,1, 12.0,1,1, 6.099, 10823.742, 370.149, 52738.718 25/03/24,13:27:40,07,07,1, 12.0,1,1, 6.099, 10823.787, 370.124, 52738.735 25/03/24,13:27:40,08,07,1, 12.0,1,1, 6.099, 10823.774, 370.163, 52738.833 25/03/24,13:27:40,09,07,1, 12.0,1,1, 6.099, 10823.799, 370.173, 52738.816 25/03/24,13:27:40,10,07,1, 12.0,1,1, 6.099, 10823.771, 370.202, 52738.904 25/03/24,13:27:40,11,07,1, 12.0,1,1, 6.099, 10823.794, 370.211, 52738.852 25/03/24,13:27:40,12,07,1, 12.0,1,1, 6.099, 10823.822, 370.223, 52738.866 25/03/24,13:27:40,13,07,1, 12.0,1,1, 6.099, 10823.825, 370.234, 52738.905 25/03/24,13:27:40,14,07,1, 12.0,1,1, 6.099, 10823.835, 370.240, 52738.827 25/03/24,13:27:40,15,07,1, 12.0,1,1, 6.099, 10823.844, 370.252, 52739.011 25/03/24,13:27:40,16,07,1, 12.0,1,1, 6.099, 10823.853, 370.254, 52738.923 25/03/24,13:27:40,17,07,1, 12.0,1,1, 6.099, 10823.871, 370.278, 52738.978 25/03/24,13:27:40,18,07,1, 12.0,1,1, 6.099, 10823.898, 370.291, 52738.980 25/03/24,13:27:40,19,07,1, 12.0,1,1, 6.099, 10823.893, 370.317, 52739.023 25/03/24,13:27:41,00,08,1, 11.8,1,1, 6.096, 10823.888, 370.317, 52739.023 25/03/24,13:27:41,01,08,1, 11.8,1,1, 6.096, 10823.897, 370.370, 52739.081 25/03/24,13:27:41,02,08,1, 11.8,1,1, 6.096, 10823.897, 370.355, 52739.044 25/03/24,13:27:41,03,08,1, 11.8,1,1, 6.096, 10823.930, 370.390, 52739.122 25/03/24,13:27:41,04,08,1, 11.8,1,1, 6.096, 10823.922, 370.400, 52739.174 25/03/24,13:27:41,05,08,1, 11.8,1,1, 6.096, 10823.945, 370.411, 52739.117 25/03/24,13:27:41,06,08,1, 11.8,1,1, 6.096, 10823.924, 370.406, 52739.170 25/03/24,13:27:41,07,08,1, 11.8,1,1, 6.096, 10823.975, 370.429, 52739.105 25/03/24,13:27:41,08,08,1, 11.8,1,1, 6.096, 10823.957, 370.459, 52739.138 25/03/24,13:27:41,09,08,1, 11.8,1,1, 6.096, 10824.012, 370.460, 52739.183 25/03/24,13:27:41,10,08,1, 11.8,1,1, 6.096, 10824.013, 370.475, 52739.252 25/03/24,13:27:41,11,08,1, 11.8,1,1, 6.096, 10823.999, 370.495, 52739.325 25/03/24,13:27:41,12,08,1, 11.8,1,1, 6.096, 10824.005, 370.474, 52739.204 25/03/24,13:27:41,13,08,1, 11.8,1,1, 6.096, 10824.018, 370.489, 52739.310 25/03/24,13:27:41,14,08,1, 11.8,1,1, 6.096, 10824.054, 370.532, 52739.337 25/03/24,13:27:41,15,08,1, 11.8,1,1, 6.096, 10824.064, 370.541, 52739.320 25/03/24,13:27:41,16,08,1, 11.8,1,1, 6.096, 10824.090, 370.577, 52739.410 25/03/24,13:27:41,17,08,1, 11.8,1,1, 6.096, 10824.074, 370.566, 52739.423 25/03/24,13:27:41,18,08,1, 11.8,1,1, 6.096, 10824.098, 370.578, 52739.462 25/03/24,13:27:41,19,08,1, 11.8,1,1, 6.096, 10824.124, 370.610, 52739.478 25/03/24,13:27:42,00,06,1, 11.9,1,1, 6.101, 10824.121, 370.610, 52739.478 25/03/24,13:27:42,01,06,1, 11.9,1,1, 6.101, 10824.116, 370.622, 52739.442 25/03/24,13:27:42,02,06,1, 11.9,1,1, 6.101, 10824.141, 370.652, 52739.506 25/03/24,13:27:42,03,06,1, 11.9,1,1, 6.101, 10824.148, 370.651, 52739.516 25/03/24,13:27:42,04,06,1, 11.9,1,1, 6.101, 10824.165, 370.672, 52739.444 25/03/24,13:27:42,05,06,1, 11.9,1,1, 6.101, 10824.222, 370.656, 52739.542 25/03/24,13:27:42,06,06,1, 11.9,1,1, 6.101, 10824.218, 370.707, 52739.541 25/03/24,13:27:42,07,06,1, 11.9,1,1, 6.101, 10824.200, 370.719, 52739.578 25/03/24,13:27:42,08,06,1, 11.9,1,1, 6.101, 10824.248, 370.724, 52739.626 25/03/24,13:27:42,09,06,1, 11.9,1,1, 6.101, 10824.240, 370.739, 52739.666 25/03/24,13:27:42,10,06,1, 11.9,1,1, 6.101, 10824.242, 370.760, 52739.665 25/03/24,13:27:42,11,06,1, 11.9,1,1, 6.101, 10824.259, 370.750, 52739.669 25/03/24,13:27:42,12,06,1, 11.9,1,1, 6.101, 10824.269, 370.764, 52739.710 25/03/24,13:27:42,13,06,1, 11.9,1,1, 6.101, 10824.299, 370.796, 52739.758 25/03/24,13:27:42,14,06,1, 11.9,1,1, 6.101, 10824.257, 370.786, 52739.694 25/03/24,13:27:42,15,06,1, 11.9,1,1, 6.101, 10824.303, 370.819, 52739.748 25/03/24,13:27:42,16,06,1, 11.9,1,1, 6.101, 10824.324, 370.837, 52739.744 25/03/24,13:27:42,17,06,1, 11.9,1,1, 6.101, 10824.347, 370.849, 52739.766 25/03/24,13:27:42,18,06,1, 11.9,1,1, 6.101, 10824.329, 370.868, 52739.796 25/03/24,13:27:42,19,06,1, 11.9,1,1, 6.101, 10824.366, 370.883, 52739.871 25/03/24,13:27:43,00,06,1, 12.0,1,1, 6.098, 10824.363, 370.883, 52739.871 25/03/24,13:27:43,01,06,1, 12.0,1,1, 6.098, 10824.379, 370.878, 52739.824 25/03/24,13:27:43,02,06,1, 12.0,1,1, 6.098, 10824.391, 370.911, 52739.885 25/03/24,13:27:43,03,06,1, 12.0,1,1, 6.098, 10824.410, 370.891, 52739.857 25/03/24,13:27:43,04,06,1, 12.0,1,1, 6.098, 10824.408, 370.910, 52739.890 25/03/24,13:27:43,05,06,1, 12.0,1,1, 6.098, 10824.418, 370.947, 52739.915 25/03/24,13:27:43,06,06,1, 12.0,1,1, 6.098, 10824.448, 370.962, 52739.941 25/03/24,13:27:43,07,06,1, 12.0,1,1, 6.098, 10824.454, 370.950, 52739.978 25/03/24,13:27:43,08,06,1, 12.0,1,1, 6.098, 10824.440, 370.962, 52739.963 25/03/24,13:27:43,09,06,1, 12.0,1,1, 6.098, 10824.462, 370.993, 52740.056 25/03/24,13:27:43,10,06,1, 12.0,1,1, 6.098, 10824.463, 370.992, 52740.065 25/03/24,13:27:43,11,06,1, 12.0,1,1, 6.098, 10824.497, 371.010, 52740.064 25/03/24,13:27:43,12,06,1, 12.0,1,1, 6.098, 10824.487, 371.045, 52740.105 25/03/24,13:27:43,13,06,1, 12.0,1,1, 6.098, 10824.486, 371.030, 52740.073 25/03/24,13:27:43,14,06,1, 12.0,1,1, 6.098, 10824.500, 371.060, 52740.139 25/03/24,13:27:43,15,06,1, 12.0,1,1, 6.098, 10824.518, 371.057, 52740.073 25/03/24,13:27:43,16,06,1, 12.0,1,1, 6.098, 10824.523, 371.044, 52740.229 25/03/24,13:27:43,17,06,1, 12.0,1,1, 6.098, 10824.508, 371.070, 52740.194 25/03/24,13:27:43,18,06,1, 12.0,1,1, 6.098, 10824.549, 371.100, 52740.142 25/03/24,13:27:43,19,06,1, 12.0,1,1, 6.098, 10824.559, 371.105, 52740.171 25/03/24,13:27:44,00,08,1, 11.9,1,1, 6.101, 10824.555, 371.105, 52740.171 25/03/24,13:27:44,01,08,1, 11.9,1,1, 6.101, 10824.553, 371.104, 52740.256 25/03/24,13:27:44,02,08,1, 11.9,1,1, 6.101, 10824.548, 371.136, 52740.312 25/03/24,13:27:44,03,08,1, 11.9,1,1, 6.101, 10824.567, 371.137, 52740.303 25/03/24,13:27:44,04,08,1, 11.9,1,1, 6.101, 10824.559, 371.150, 52740.296 25/03/24,13:27:44,05,08,1, 11.9,1,1, 6.101, 10824.578, 371.198, 52740.364 25/03/24,13:27:44,06,08,1, 11.9,1,1, 6.101, 10824.606, 371.173, 52740.385 25/03/24,13:27:44,07,08,1, 11.9,1,1, 6.101, 10824.605, 371.184, 52740.395 25/03/24,13:27:44,08,08,1, 11.9,1,1, 6.101, 10824.633, 371.194, 52740.353 25/03/24,13:27:44,09,08,1, 11.9,1,1, 6.101, 10824.605, 371.224, 52740.431 25/03/24,13:27:44,10,08,1, 11.9,1,1, 6.101, 10824.617, 371.211, 52740.465 25/03/24,13:27:44,11,08,1, 11.9,1,1, 6.101, 10824.647, 371.232, 52740.406 25/03/24,13:27:44,12,08,1, 11.9,1,1, 6.101, 10824.645, 371.255, 52740.456 25/03/24,13:27:44,13,08,1, 11.9,1,1, 6.101, 10824.664, 371.264, 52740.409 25/03/24,13:27:44,14,08,1, 11.9,1,1, 6.101, 10824.666, 371.277, 52740.524 25/03/24,13:27:44,15,08,1, 11.9,1,1, 6.101, 10824.661, 371.268, 52740.489 25/03/24,13:27:44,16,08,1, 11.9,1,1, 6.101, 10824.675, 371.311, 52740.550 25/03/24,13:27:44,17,08,1, 11.9,1,1, 6.101, 10824.723, 371.301, 52740.543 25/03/24,13:27:44,18,08,1, 11.9,1,1, 6.101, 10824.689, 371.350, 52740.563 25/03/24,13:27:44,19,08,1, 11.9,1,1, 6.101, 10824.714, 371.358, 52740.650 25/03/24,13:27:45,00,07,1, 12.0,1,1, 6.097, 10824.714, 371.358, 52740.650 25/03/24,13:27:45,01,07,1, 12.0,1,1, 6.097, 10824.720, 371.382, 52740.602 25/03/24,13:27:45,02,07,1, 12.0,1,1, 6.097, 10824.736, 371.400, 52740.679 25/03/24,13:27:45,03,07,1, 12.0,1,1, 6.097, 10824.736, 371.391, 52740.718 25/03/24,13:27:45,04,07,1, 12.0,1,1, 6.097, 10824.754, 371.412, 52740.727 25/03/24,13:27:45,05,07,1, 12.0,1,1, 6.097, 10824.773, 371.423, 52740.739 25/03/24,13:27:45,06,07,1, 12.0,1,1, 6.097, 10824.766, 371.447, 52740.799 25/03/24,13:27:45,07,07,1, 12.0,1,1, 6.097, 10824.792, 371.472, 52740.800 25/03/24,13:27:45,08,07,1, 12.0,1,1, 6.097, 10824.806, 371.504, 52740.778 25/03/24,13:27:45,09,07,1, 12.0,1,1, 6.097, 10824.796, 371.489, 52740.804 25/03/24,13:27:45,10,07,1, 12.0,1,1, 6.097, 10824.796, 371.511, 52740.851 25/03/24,13:27:45,11,07,1, 12.0,1,1, 6.097, 10824.815, 371.539, 52740.820 25/03/24,13:27:45,12,07,1, 12.0,1,1, 6.097, 10824.850, 371.565, 52740.926 25/03/24,13:27:45,13,07,1, 12.0,1,1, 6.097, 10824.851, 371.566, 52740.919 25/03/24,13:27:45,14,07,1, 12.0,1,1, 6.097, 10824.869, 371.549, 52740.974 25/03/24,13:27:45,15,07,1, 12.0,1,1, 6.097, 10824.885, 371.573, 52741.021 25/03/24,13:27:45,16,07,1, 12.0,1,1, 6.097, 10824.874, 371.566, 52740.994 25/03/24,13:27:45,17,07,1, 12.0,1,1, 6.097, 10824.887, 371.587, 52740.946 25/03/24,13:27:45,18,07,1, 12.0,1,1, 6.097, 10824.901, 371.596, 52740.987 25/03/24,13:27:45,19,07,1, 12.0,1,1, 6.097, 10824.922, 371.614, 52741.092 25/03/24,13:27:46,00,08,1, 12.0,1,1, 6.098, 10824.922, 371.614, 52741.092 25/03/24,13:27:46,01,08,1, 12.0,1,1, 6.098, 10824.943, 371.644, 52741.048 25/03/24,13:27:46,02,08,1, 12.0,1,1, 6.098, 10824.954, 371.696, 52741.088 25/03/24,13:27:46,03,08,1, 12.0,1,1, 6.098, 10824.957, 371.703, 52741.146 25/03/24,13:27:46,04,08,1, 12.0,1,1, 6.098, 10824.961, 371.723, 52741.169 25/03/24,13:27:46,05,08,1, 12.0,1,1, 6.098, 10824.988, 371.736, 52741.249 25/03/24,13:27:46,06,08,1, 12.0,1,1, 6.098, 10824.969, 371.760, 52741.228 25/03/24,13:27:46,07,08,1, 12.0,1,1, 6.098, 10825.008, 371.758, 52741.221 25/03/24,13:27:46,08,08,1, 12.0,1,1, 6.098, 10825.006, 371.785, 52741.210 25/03/24,13:27:46,09,08,1, 12.0,1,1, 6.098, 10825.014, 371.796, 52741.274 25/03/24,13:27:46,10,08,1, 12.0,1,1, 6.098, 10825.029, 371.822, 52741.221 25/03/24,13:27:46,11,08,1, 12.0,1,1, 6.098, 10825.045, 371.817, 52741.345 25/03/24,13:27:46,12,08,1, 12.0,1,1, 6.098, 10825.043, 371.861, 52741.372 25/03/24,13:27:46,13,08,1, 12.0,1,1, 6.098, 10825.068, 371.877, 52741.350 25/03/24,13:27:46,14,08,1, 12.0,1,1, 6.098, 10825.092, 371.869, 52741.347 25/03/24,13:27:46,15,08,1, 12.0,1,1, 6.098, 10825.089, 371.893, 52741.398 25/03/24,13:27:46,16,08,1, 12.0,1,1, 6.098, 10825.100, 371.900, 52741.514 25/03/24,13:27:46,17,08,1, 12.0,1,1, 6.098, 10825.132, 371.912, 52741.476 25/03/24,13:27:46,18,08,1, 12.0,1,1, 6.098, 10825.135, 371.928, 52741.471 25/03/24,13:27:46,19,08,1, 12.0,1,1, 6.098, 10825.154, 371.943, 52741.436 25/03/24,13:27:47,00,08,1, 11.9,1,1, 6.101, 10825.148, 371.943, 52741.436 25/03/24,13:27:47,01,08,1, 11.9,1,1, 6.101, 10825.181, 371.968, 52741.619 25/03/24,13:27:47,02,08,1, 11.9,1,1, 6.101, 10825.169, 371.974, 52741.617 25/03/24,13:27:47,03,08,1, 11.9,1,1, 6.101, 10825.176, 372.005, 52741.563 25/03/24,13:27:47,04,08,1, 11.9,1,1, 6.101, 10825.213, 372.012, 52741.532 25/03/24,13:27:47,05,08,1, 11.9,1,1, 6.101, 10825.214, 372.020, 52741.629 25/03/24,13:27:47,06,08,1, 11.9,1,1, 6.101, 10825.216, 372.044, 52741.655 25/03/24,13:27:47,07,08,1, 11.9,1,1, 6.101, 10825.232, 372.067, 52741.711 25/03/24,13:27:47,08,08,1, 11.9,1,1, 6.101, 10825.232, 372.076, 52741.633 25/03/24,13:27:47,09,08,1, 11.9,1,1, 6.101, 10825.237, 372.103, 52741.709 25/03/24,13:27:47,10,08,1, 11.9,1,1, 6.101, 10825.268, 372.132, 52741.765 25/03/24,13:27:47,11,08,1, 11.9,1,1, 6.101, 10825.281, 372.138, 52741.784 25/03/24,13:27:47,12,08,1, 11.9,1,1, 6.101, 10825.274, 372.150, 52741.733 25/03/24,13:27:47,13,08,1, 11.9,1,1, 6.101, 10825.274, 372.143, 52741.819 25/03/24,13:27:47,14,08,1, 11.9,1,1, 6.101, 10825.298, 372.168, 52741.776 25/03/24,13:27:47,15,08,1, 11.9,1,1, 6.101, 10825.326, 372.212, 52741.878 25/03/24,13:27:47,16,08,1, 11.9,1,1, 6.101, 10825.319, 372.207, 52741.902 25/03/24,13:27:47,17,08,1, 11.9,1,1, 6.101, 10825.359, 372.208, 52741.911 25/03/24,13:27:47,18,08,1, 11.9,1,1, 6.101, 10825.352, 372.226, 52741.895 25/03/24,13:27:47,19,08,1, 11.9,1,1, 6.101, 10825.349, 372.243, 52741.960 25/03/24,13:27:48,00,07,1, 11.7,1,1, 6.096, 10825.348, 372.243, 52741.960 25/03/24,13:27:48,01,07,1, 11.7,1,1, 6.096, 10825.386, 372.254, 52741.930 25/03/24,13:27:48,02,07,1, 11.7,1,1, 6.096, 10825.406, 372.277, 52741.949 25/03/24,13:27:48,03,07,1, 11.7,1,1, 6.096, 10825.401, 372.289, 52742.051 25/03/24,13:27:48,04,07,1, 11.7,1,1, 6.096, 10825.419, 372.317, 52742.061 25/03/24,13:27:48,05,07,1, 11.7,1,1, 6.096, 10825.433, 372.328, 52742.045 25/03/24,13:27:48,06,07,1, 11.7,1,1, 6.096, 10825.431, 372.341, 52742.006 25/03/24,13:27:48,07,07,1, 11.7,1,1, 6.096, 10825.448, 372.345, 52742.069 25/03/24,13:27:48,08,07,1, 11.7,1,1, 6.096, 10825.463, 372.350, 52742.103 25/03/24,13:27:48,09,07,1, 11.7,1,1, 6.096, 10825.472, 372.396, 52742.207 25/03/24,13:27:48,10,07,1, 11.7,1,1, 6.096, 10825.504, 372.402, 52742.200 25/03/24,13:27:48,11,07,1, 11.7,1,1, 6.096, 10825.477, 372.409, 52742.213 25/03/24,13:27:48,12,07,1, 11.7,1,1, 6.096, 10825.523, 372.412, 52742.234 25/03/24,13:27:48,13,07,1, 11.7,1,1, 6.096, 10825.522, 372.417, 52742.229 25/03/24,13:27:48,14,07,1, 11.7,1,1, 6.096, 10825.530, 372.460, 52742.248 25/03/24,13:27:48,15,07,1, 11.7,1,1, 6.096, 10825.538, 372.462, 52742.218 25/03/24,13:27:48,16,07,1, 11.7,1,1, 6.096, 10825.537, 372.471, 52742.320 25/03/24,13:27:48,17,07,1, 11.7,1,1, 6.096, 10825.589, 372.491, 52742.316 25/03/24,13:27:48,18,07,1, 11.7,1,1, 6.096, 10825.579, 372.504, 52742.418 25/03/24,13:27:48,19,07,1, 11.7,1,1, 6.096, 10825.604, 372.541, 52742.445 25/03/24,13:27:49,00,07,1, 11.9,1,1, 6.098, 10825.598, 372.541, 52742.445 25/03/24,13:27:49,01,07,1, 11.9,1,1, 6.098, 10825.643, 372.548, 52742.445 25/03/24,13:27:49,02,07,1, 11.9,1,1, 6.098, 10825.652, 372.573, 52742.385 25/03/24,13:27:49,03,07,1, 11.9,1,1, 6.098, 10825.650, 372.582, 52742.481 25/03/24,13:27:49,04,07,1, 11.9,1,1, 6.098, 10825.662, 372.568, 52742.420 25/03/24,13:27:49,05,07,1, 11.9,1,1, 6.098, 10825.663, 372.613, 52742.544 25/03/24,13:27:49,06,07,1, 11.9,1,1, 6.098, 10825.686, 372.599, 52742.480 25/03/24,13:27:49,07,07,1, 11.9,1,1, 6.098, 10825.697, 372.621, 52742.457 25/03/24,13:27:49,08,07,1, 11.9,1,1, 6.098, 10825.700, 372.651, 52742.522 25/03/24,13:27:49,09,07,1, 11.9,1,1, 6.098, 10825.716, 372.674, 52742.547 25/03/24,13:27:49,10,07,1, 11.9,1,1, 6.098, 10825.716, 372.686, 52742.585 25/03/24,13:27:49,11,07,1, 11.9,1,1, 6.098, 10825.736, 372.689, 52742.579 25/03/24,13:27:49,12,07,1, 11.9,1,1, 6.098, 10825.737, 372.699, 52742.590 25/03/24,13:27:49,13,07,1, 11.9,1,1, 6.098, 10825.751, 372.749, 52742.585 25/03/24,13:27:49,14,07,1, 11.9,1,1, 6.098, 10825.782, 372.749, 52742.691 25/03/24,13:27:49,15,07,1, 11.9,1,1, 6.098, 10825.772, 372.756, 52742.689 25/03/24,13:27:49,16,07,1, 11.9,1,1, 6.098, 10825.807, 372.765, 52742.678 25/03/24,13:27:49,17,07,1, 11.9,1,1, 6.098, 10825.816, 372.779, 52742.674 25/03/24,13:27:49,18,07,1, 11.9,1,1, 6.098, 10825.856, 372.791, 52742.732 25/03/24,13:27:49,19,07,1, 11.9,1,1, 6.098, 10825.842, 372.816, 52742.724 25/03/24,13:27:50,00,07,1, 11.9,1,1, 6.099, 10825.840, 372.816, 52742.724 25/03/24,13:27:50,01,07,1, 11.9,1,1, 6.099, 10825.873, 372.868, 52742.865 25/03/24,13:27:50,02,07,1, 11.9,1,1, 6.099, 10825.875, 372.869, 52742.803 25/03/24,13:27:50,03,07,1, 11.9,1,1, 6.099, 10825.872, 372.902, 52742.888 25/03/24,13:27:50,04,07,1, 11.9,1,1, 6.099, 10825.882, 372.908, 52742.856 25/03/24,13:27:50,05,07,1, 11.9,1,1, 6.099, 10825.939, 372.935, 52742.940 25/03/24,13:27:50,06,07,1, 11.9,1,1, 6.099, 10825.933, 372.966, 52742.901 25/03/24,13:27:50,07,07,1, 11.9,1,1, 6.099, 10825.977, 372.975, 52742.937 25/03/24,13:27:50,08,07,1, 11.9,1,1, 6.099, 10825.941, 372.995, 52742.991 25/03/24,13:27:50,09,07,1, 11.9,1,1, 6.099, 10825.957, 373.029, 52742.987 25/03/24,13:27:50,10,07,1, 11.9,1,1, 6.099, 10825.963, 373.021, 52742.985 25/03/24,13:27:50,11,07,1, 11.9,1,1, 6.099, 10825.967, 373.045, 52743.040 25/03/24,13:27:50,12,07,1, 11.9,1,1, 6.099, 10825.981, 373.087, 52743.001 25/03/24,13:27:50,13,07,1, 11.9,1,1, 6.099, 10826.009, 373.093, 52743.056 25/03/24,13:27:50,14,07,1, 11.9,1,1, 6.099, 10826.017, 373.111, 52743.074 25/03/24,13:27:50,15,07,1, 11.9,1,1, 6.099, 10826.008, 373.146, 52743.194 25/03/24,13:27:50,16,07,1, 11.9,1,1, 6.099, 10826.022, 373.149, 52743.052 25/03/24,13:27:50,17,07,1, 11.9,1,1, 6.099, 10826.072, 373.175, 52743.041 25/03/24,13:27:50,18,07,1, 11.9,1,1, 6.099, 10826.028, 373.197, 52743.142 25/03/24,13:27:50,19,07,1, 11.9,1,1, 6.099, 10826.032, 373.232, 52743.183 25/03/24,13:27:51,00,06,1, 11.9,1,1, 6.096, 10826.024, 373.232, 52743.183 25/03/24,13:27:51,01,06,1, 11.9,1,1, 6.096, 10826.067, 373.260, 52743.222 25/03/24,13:27:51,02,06,1, 11.9,1,1, 6.096, 10826.074, 373.306, 52743.250 25/03/24,13:27:51,03,06,1, 11.9,1,1, 6.096, 10826.084, 373.323, 52743.301 25/03/24,13:27:51,04,06,1, 11.9,1,1, 6.096, 10826.077, 373.328, 52743.308 25/03/24,13:27:51,05,06,1, 11.9,1,1, 6.096, 10826.091, 373.381, 52743.360 25/03/24,13:27:51,06,06,1, 11.9,1,1, 6.096, 10826.090, 373.400, 52743.381 25/03/24,13:27:51,07,06,1, 11.9,1,1, 6.096, 10826.100, 373.419, 52743.482 25/03/24,13:27:51,08,06,1, 11.9,1,1, 6.096, 10826.110, 373.442, 52743.438 25/03/24,13:27:51,09,06,1, 11.9,1,1, 6.096, 10826.128, 373.470, 52743.438 25/03/24,13:27:51,10,06,1, 11.9,1,1, 6.096, 10826.099, 373.496, 52743.491 25/03/24,13:27:51,11,06,1, 11.9,1,1, 6.096, 10826.115, 373.513, 52743.491 25/03/24,13:27:51,12,06,1, 11.9,1,1, 6.096, 10826.139, 373.537, 52743.587 25/03/24,13:27:51,13,06,1, 11.9,1,1, 6.096, 10826.150, 373.550, 52743.499 25/03/24,13:27:51,14,06,1, 11.9,1,1, 6.096, 10826.144, 373.582, 52743.590 25/03/24,13:27:51,15,06,1, 11.9,1,1, 6.096, 10826.144, 373.599, 52743.621 25/03/24,13:27:51,16,06,1, 11.9,1,1, 6.096, 10826.149, 373.628, 52743.650 25/03/24,13:27:51,17,06,1, 11.9,1,1, 6.096, 10826.141, 373.641, 52743.616 25/03/24,13:27:51,18,06,1, 11.9,1,1, 6.096, 10826.155, 373.664, 52743.673 25/03/24,13:27:51,19,06,1, 11.9,1,1, 6.096, 10826.163, 373.677, 52743.700 25/03/24,13:27:52,00,07,1, 11.9,1,1, 6.098, 10826.157, 373.677, 52743.700 25/03/24,13:27:52,01,07,1, 11.9,1,1, 6.098, 10826.192, 373.705, 52743.779 25/03/24,13:27:52,02,07,1, 11.9,1,1, 6.098, 10826.176, 373.765, 52743.717 25/03/24,13:27:52,03,07,1, 11.9,1,1, 6.098, 10826.194, 373.774, 52743.730 25/03/24,13:27:52,04,07,1, 11.9,1,1, 6.098, 10826.207, 373.805, 52743.858 25/03/24,13:27:52,05,07,1, 11.9,1,1, 6.098, 10826.201, 373.825, 52743.788 25/03/24,13:27:52,06,07,1, 11.9,1,1, 6.098, 10826.215, 373.842, 52743.879 25/03/24,13:27:52,07,07,1, 11.9,1,1, 6.098, 10826.210, 373.866, 52743.961 25/03/24,13:27:52,08,07,1, 11.9,1,1, 6.098, 10826.255, 373.873, 52743.924 25/03/24,13:27:52,09,07,1, 11.9,1,1, 6.098, 10826.236, 373.901, 52743.939 25/03/24,13:27:52,10,07,1, 11.9,1,1, 6.098, 10826.260, 373.932, 52743.927 25/03/24,13:27:52,11,07,1, 11.9,1,1, 6.098, 10826.256, 373.965, 52743.999 25/03/24,13:27:52,12,07,1, 11.9,1,1, 6.098, 10826.256, 373.971, 52744.033 25/03/24,13:27:52,13,07,1, 11.9,1,1, 6.098, 10826.270, 373.987, 52743.985 25/03/24,13:27:52,14,07,1, 11.9,1,1, 6.098, 10826.274, 373.990, 52743.993 25/03/24,13:27:52,15,07,1, 11.9,1,1, 6.098, 10826.277, 374.033, 52744.016 25/03/24,13:27:52,16,07,1, 11.9,1,1, 6.098, 10826.272, 374.046, 52744.109 25/03/24,13:27:52,17,07,1, 11.9,1,1, 6.098, 10826.286, 374.081, 52744.107 25/03/24,13:27:52,18,07,1, 11.9,1,1, 6.098, 10826.292, 374.098, 52744.128 25/03/24,13:27:52,19,07,1, 11.9,1,1, 6.098, 10826.298, 374.107, 52744.110 25/03/24,13:27:53,00,07,1, 11.9,1,1, 6.100, 10826.291, 374.107, 52744.110 25/03/24,13:27:53,01,07,1, 11.9,1,1, 6.100, 10826.299, 374.171, 52744.247 25/03/24,13:27:53,02,07,1, 11.9,1,1, 6.100, 10826.300, 374.175, 52744.191 25/03/24,13:27:53,03,07,1, 11.9,1,1, 6.100, 10826.327, 374.198, 52744.193 25/03/24,13:27:53,04,07,1, 11.9,1,1, 6.100, 10826.324, 374.217, 52744.231 25/03/24,13:27:53,05,07,1, 11.9,1,1, 6.100, 10826.346, 374.246, 52744.344 25/03/24,13:27:53,06,07,1, 11.9,1,1, 6.100, 10826.302, 374.264, 52744.280 25/03/24,13:27:53,07,07,1, 11.9,1,1, 6.100, 10826.335, 374.288, 52744.375 25/03/24,13:27:53,08,07,1, 11.9,1,1, 6.100, 10826.325, 374.289, 52744.354 25/03/24,13:27:53,09,07,1, 11.9,1,1, 6.100, 10826.345, 374.350, 52744.363 25/03/24,13:27:53,10,07,1, 11.9,1,1, 6.100, 10826.335, 374.363, 52744.363 25/03/24,13:27:53,11,07,1, 11.9,1,1, 6.100, 10826.339, 374.395, 52744.467 25/03/24,13:27:53,12,07,1, 11.9,1,1, 6.100, 10826.380, 374.391, 52744.432 25/03/24,13:27:53,13,07,1, 11.9,1,1, 6.100, 10826.361, 374.441, 52744.443 25/03/24,13:27:53,14,07,1, 11.9,1,1, 6.100, 10826.381, 374.477, 52744.532 25/03/24,13:27:53,15,07,1, 11.9,1,1, 6.100, 10826.391, 374.474, 52744.516 25/03/24,13:27:53,16,07,1, 11.9,1,1, 6.100, 10826.369, 374.519, 52744.587 25/03/24,13:27:53,17,07,1, 11.9,1,1, 6.100, 10826.376, 374.556, 52744.533 25/03/24,13:27:53,18,07,1, 11.9,1,1, 6.100, 10826.395, 374.544, 52744.678 25/03/24,13:27:53,19,07,1, 11.9,1,1, 6.100, 10826.384, 374.591, 52744.666 25/03/24,13:27:54,00,06,1, 11.9,1,1, 6.099, 10826.383, 374.591, 52744.666 25/03/24,13:27:54,01,06,1, 11.9,1,1, 6.099, 10826.396, 374.642, 52744.620 25/03/24,13:27:54,02,06,1, 11.9,1,1, 6.099, 10826.403, 374.646, 52744.692 25/03/24,13:27:54,03,06,1, 11.9,1,1, 6.099, 10826.398, 374.674, 52744.728 25/03/24,13:27:54,04,06,1, 11.9,1,1, 6.099, 10826.412, 374.693, 52744.686 25/03/24,13:27:54,05,06,1, 11.9,1,1, 6.099, 10826.408, 374.712, 52744.735 25/03/24,13:27:54,06,06,1, 11.9,1,1, 6.099, 10826.422, 374.726, 52744.784 25/03/24,13:27:54,07,06,1, 11.9,1,1, 6.099, 10826.427, 374.750, 52744.847 25/03/24,13:27:54,08,06,1, 11.9,1,1, 6.099, 10826.427, 374.769, 52744.835 25/03/24,13:27:54,09,06,1, 11.9,1,1, 6.099, 10826.423, 374.805, 52744.817 25/03/24,13:27:54,10,06,1, 11.9,1,1, 6.099, 10826.450, 374.814, 52744.691 25/03/24,13:27:54,11,06,1, 11.9,1,1, 6.099, 10826.418, 374.847, 52744.886 25/03/24,13:27:54,12,06,1, 11.9,1,1, 6.099, 10826.448, 374.860, 52744.906 25/03/24,13:27:54,13,06,1, 11.9,1,1, 6.099, 10826.470, 374.874, 52744.898 25/03/24,13:27:54,14,06,1, 11.9,1,1, 6.099, 10826.478, 374.948, 52744.939 25/03/24,13:27:54,15,06,1, 11.9,1,1, 6.099, 10826.446, 374.943, 52744.976 25/03/24,13:27:54,16,06,1, 11.9,1,1, 6.099, 10826.473, 374.980, 52744.992 25/03/24,13:27:54,17,06,1, 11.9,1,1, 6.099, 10826.474, 374.984, 52745.081 25/03/24,13:27:54,18,06,1, 11.9,1,1, 6.099, 10826.480, 375.012, 52745.046 25/03/24,13:27:54,19,06,1, 11.9,1,1, 6.099, 10826.487, 375.022, 52745.076 25/03/24,13:27:55,00,06,1, 12.0,1,1, 6.097, 10826.483, 375.022, 52745.076 25/03/24,13:27:55,01,06,1, 12.0,1,1, 6.097, 10826.497, 375.070, 52745.024 25/03/24,13:27:55,02,06,1, 12.0,1,1, 6.097, 10826.495, 375.093, 52745.143 25/03/24,13:27:55,03,06,1, 12.0,1,1, 6.097, 10826.498, 375.141, 52745.235 25/03/24,13:27:55,04,06,1, 12.0,1,1, 6.097, 10826.531, 375.152, 52745.162 25/03/24,13:27:55,05,06,1, 12.0,1,1, 6.097, 10826.543, 375.189, 52745.274 25/03/24,13:27:55,06,06,1, 12.0,1,1, 6.097, 10826.542, 375.203, 52745.266 25/03/24,13:27:55,07,06,1, 12.0,1,1, 6.097, 10826.518, 375.220, 52745.339 25/03/24,13:27:55,08,06,1, 12.0,1,1, 6.097, 10826.535, 375.228, 52745.232 25/03/24,13:27:55,09,06,1, 12.0,1,1, 6.097, 10826.561, 375.264, 52745.275 25/03/24,13:27:55,10,06,1, 12.0,1,1, 6.097, 10826.559, 375.303, 52745.402 25/03/24,13:27:55,11,06,1, 12.0,1,1, 6.097, 10826.562, 375.322, 52745.383 25/03/24,13:27:55,12,06,1, 12.0,1,1, 6.097, 10826.579, 375.350, 52745.424 25/03/24,13:27:55,13,06,1, 12.0,1,1, 6.097, 10826.563, 375.377, 52745.478 25/03/24,13:27:55,14,06,1, 12.0,1,1, 6.097, 10826.604, 375.405, 52745.381 25/03/24,13:27:55,15,06,1, 12.0,1,1, 6.097, 10826.596, 375.417, 52745.491 25/03/24,13:27:55,16,06,1, 12.0,1,1, 6.097, 10826.600, 375.464, 52745.521 25/03/24,13:27:55,17,06,1, 12.0,1,1, 6.097, 10826.611, 375.446, 52745.515 25/03/24,13:27:55,18,06,1, 12.0,1,1, 6.097, 10826.609, 375.487, 52745.520 25/03/24,13:27:55,19,06,1, 12.0,1,1, 6.097, 10826.613, 375.523, 52745.572 25/03/24,13:27:56,00,05,1, 11.9,1,1, 6.097, 10826.608, 375.523, 52745.572 25/03/24,13:27:56,01,05,1, 11.9,1,1, 6.097, 10826.670, 375.555, 52745.577 25/03/24,13:27:56,02,05,1, 11.9,1,1, 6.097, 10826.660, 375.597, 52745.641 25/03/24,13:27:56,03,05,1, 11.9,1,1, 6.097, 10826.634, 375.620, 52745.650 25/03/24,13:27:56,04,05,1, 11.9,1,1, 6.097, 10826.658, 375.637, 52745.648 25/03/24,13:27:56,05,05,1, 11.9,1,1, 6.097, 10826.687, 375.649, 52745.704 25/03/24,13:27:56,06,05,1, 11.9,1,1, 6.097, 10826.687, 375.662, 52745.688 25/03/24,13:27:56,07,05,1, 11.9,1,1, 6.097, 10826.693, 375.705, 52745.732 25/03/24,13:27:56,08,05,1, 11.9,1,1, 6.097, 10826.693, 375.712, 52745.814 25/03/24,13:27:56,09,05,1, 11.9,1,1, 6.097, 10826.713, 375.757, 52745.743 25/03/24,13:27:56,10,05,1, 11.9,1,1, 6.097, 10826.682, 375.781, 52745.830 25/03/24,13:27:56,11,05,1, 11.9,1,1, 6.097, 10826.698, 375.789, 52745.856 25/03/24,13:27:56,12,05,1, 11.9,1,1, 6.097, 10826.727, 375.837, 52745.832 25/03/24,13:27:56,13,05,1, 11.9,1,1, 6.097, 10826.712, 375.840, 52745.854 25/03/24,13:27:56,14,05,1, 11.9,1,1, 6.097, 10826.738, 375.859, 52745.922 25/03/24,13:27:56,15,05,1, 11.9,1,1, 6.097, 10826.755, 375.903, 52745.905 25/03/24,13:27:56,16,05,1, 11.9,1,1, 6.097, 10826.772, 375.921, 52745.930 25/03/24,13:27:56,17,05,1, 11.9,1,1, 6.097, 10826.776, 375.920, 52746.001 25/03/24,13:27:56,18,05,1, 11.9,1,1, 6.097, 10826.769, 375.951, 52745.920 25/03/24,13:27:56,19,05,1, 11.9,1,1, 6.097, 10826.760, 375.990, 52745.981 25/03/24,13:27:57,00,06,1, 11.9,1,1, 6.100, 10826.758, 375.990, 52745.981 25/03/24,13:27:57,01,06,1, 11.9,1,1, 6.100, 10826.803, 376.019, 52746.036 25/03/24,13:27:57,02,06,1, 11.9,1,1, 6.100, 10826.807, 376.090, 52746.234 25/03/24,13:27:57,03,06,1, 11.9,1,1, 6.100, 10826.820, 376.087, 52746.274 25/03/24,13:27:57,04,06,1, 11.9,1,1, 6.100, 10826.847, 376.103, 52746.204 25/03/24,13:27:57,05,06,1, 11.9,1,1, 6.100, 10826.828, 376.153, 52746.252 25/03/24,13:27:57,06,06,1, 11.9,1,1, 6.100, 10826.835, 376.198, 52746.316 25/03/24,13:27:57,07,06,1, 11.9,1,1, 6.100, 10826.827, 376.206, 52746.340 25/03/24,13:27:57,08,06,1, 11.9,1,1, 6.100, 10826.856, 376.217, 52746.315 25/03/24,13:27:57,09,06,1, 11.9,1,1, 6.100, 10826.872, 376.281, 52746.338 25/03/24,13:27:57,10,06,1, 11.9,1,1, 6.100, 10826.879, 376.272, 52746.374 25/03/24,13:27:57,11,06,1, 11.9,1,1, 6.100, 10826.904, 376.306, 52746.441 25/03/24,13:27:57,12,06,1, 11.9,1,1, 6.100, 10826.885, 376.341, 52746.384 25/03/24,13:27:57,13,06,1, 11.9,1,1, 6.100, 10826.902, 376.376, 52746.468 25/03/24,13:27:57,14,06,1, 11.9,1,1, 6.100, 10826.946, 376.388, 52746.501 25/03/24,13:27:57,15,06,1, 11.9,1,1, 6.100, 10826.932, 376.418, 52746.518 25/03/24,13:27:57,16,06,1, 11.9,1,1, 6.100, 10826.926, 376.424, 52746.505 25/03/24,13:27:57,17,06,1, 11.9,1,1, 6.100, 10826.929, 376.443, 52746.535 25/03/24,13:27:57,18,06,1, 11.9,1,1, 6.100, 10826.959, 376.499, 52746.513 25/03/24,13:27:57,19,06,1, 11.9,1,1, 6.100, 10826.978, 376.490, 52746.563 25/03/24,13:27:58,00,07,1, 11.9,1,1, 6.102, 10826.975, 376.490, 52746.563 25/03/24,13:27:58,01,07,1, 11.9,1,1, 6.102, 10826.964, 376.561, 52746.714 25/03/24,13:27:58,02,07,1, 11.9,1,1, 6.102, 10826.968, 376.566, 52746.684 25/03/24,13:27:58,03,07,1, 11.9,1,1, 6.102, 10826.991, 376.596, 52746.693 25/03/24,13:27:58,04,07,1, 11.9,1,1, 6.102, 10826.989, 376.644, 52746.748 25/03/24,13:27:58,05,07,1, 11.9,1,1, 6.102, 10826.977, 376.646, 52746.756 25/03/24,13:27:58,06,07,1, 11.9,1,1, 6.102, 10826.989, 376.680, 52746.752 25/03/24,13:27:58,07,07,1, 11.9,1,1, 6.102, 10827.012, 376.699, 52746.758 25/03/24,13:27:58,08,07,1, 11.9,1,1, 6.102, 10827.021, 376.706, 52746.750 25/03/24,13:27:58,09,07,1, 11.9,1,1, 6.102, 10827.011, 376.760, 52746.818 25/03/24,13:27:58,10,07,1, 11.9,1,1, 6.102, 10827.028, 376.778, 52746.916 25/03/24,13:27:58,11,07,1, 11.9,1,1, 6.102, 10827.036, 376.803, 52746.929 25/03/24,13:27:58,12,07,1, 11.9,1,1, 6.102, 10827.015, 376.818, 52746.885 25/03/24,13:27:58,13,07,1, 11.9,1,1, 6.102, 10827.059, 376.848, 52747.037 25/03/24,13:27:58,14,07,1, 11.9,1,1, 6.102, 10827.059, 376.847, 52746.894 25/03/24,13:27:58,15,07,1, 11.9,1,1, 6.102, 10827.001, 376.901, 52747.062 25/03/24,13:27:58,16,07,1, 11.9,1,1, 6.102, 10827.068, 376.920, 52747.048 25/03/24,13:27:58,17,07,1, 11.9,1,1, 6.102, 10827.079, 376.959, 52747.062 25/03/24,13:27:58,18,07,1, 11.9,1,1, 6.102, 10827.093, 376.961, 52747.119 25/03/24,13:27:58,19,07,1, 11.9,1,1, 6.102, 10827.076, 376.988, 52747.064 25/03/24,13:27:59,00,06,1, 11.9,1,1, 6.099, 10827.075, 376.988, 52747.064 25/03/24,13:27:59,01,06,1, 11.9,1,1, 6.099, 10827.121, 377.028, 52747.169 25/03/24,13:27:59,02,06,1, 11.9,1,1, 6.099, 10827.142, 377.064, 52747.154 25/03/24,13:27:59,03,06,1, 11.9,1,1, 6.099, 10827.114, 377.123, 52747.147 25/03/24,13:27:59,04,06,1, 11.9,1,1, 6.099, 10827.114, 377.121, 52747.277 25/03/24,13:27:59,05,06,1, 11.9,1,1, 6.099, 10827.120, 377.158, 52747.198 25/03/24,13:27:59,06,06,1, 11.9,1,1, 6.099, 10827.112, 377.196, 52747.292 25/03/24,13:27:59,07,06,1, 11.9,1,1, 6.099, 10827.115, 377.202, 52747.318 25/03/24,13:27:59,08,06,1, 11.9,1,1, 6.099, 10827.134, 377.235, 52747.388 25/03/24,13:27:59,09,06,1, 11.9,1,1, 6.099, 10827.117, 377.255, 52747.399 25/03/24,13:27:59,10,06,1, 11.9,1,1, 6.099, 10827.118, 377.272, 52747.374 25/03/24,13:27:59,11,06,1, 11.9,1,1, 6.099, 10827.152, 377.311, 52747.397 25/03/24,13:27:59,12,06,1, 11.9,1,1, 6.099, 10827.116, 377.339, 52747.417 25/03/24,13:27:59,13,06,1, 11.9,1,1, 6.099, 10827.118, 377.374, 52747.473 25/03/24,13:27:59,14,06,1, 11.9,1,1, 6.099, 10827.137, 377.397, 52747.547 25/03/24,13:27:59,15,06,1, 11.9,1,1, 6.099, 10827.150, 377.421, 52747.559 25/03/24,13:27:59,16,06,1, 11.9,1,1, 6.099, 10827.149, 377.447, 52747.508 25/03/24,13:27:59,17,06,1, 11.9,1,1, 6.099, 10827.166, 377.478, 52747.531 25/03/24,13:27:59,18,06,1, 11.9,1,1, 6.099, 10827.166, 377.485, 52747.597 25/03/24,13:27:59,19,06,1, 11.9,1,1, 6.099, 10827.161, 377.521, 52747.639 25/03/24,13:28:00,00,07,1, 11.9,1,1, 6.098, 10827.159, 377.521, 52747.639 25/03/24,13:28:00,01,07,1, 11.9,1,1, 6.098, 10827.193, 377.564, 52747.603 25/03/24,13:28:00,02,07,1, 11.9,1,1, 6.098, 10827.200, 377.595, 52747.566 25/03/24,13:28:00,03,07,1, 11.9,1,1, 6.098, 10827.186, 377.620, 52747.633 25/03/24,13:28:00,04,07,1, 11.9,1,1, 6.098, 10827.190, 377.631, 52747.597 25/03/24,13:28:00,05,07,1, 11.9,1,1, 6.098, 10827.190, 377.666, 52747.746 25/03/24,13:28:00,06,07,1, 11.9,1,1, 6.098, 10827.207, 377.709, 52747.722 25/03/24,13:28:00,07,07,1, 11.9,1,1, 6.098, 10827.219, 377.729, 52747.703 25/03/24,13:28:00,08,07,1, 11.9,1,1, 6.098, 10827.218, 377.767, 52747.781 25/03/24,13:28:00,09,07,1, 11.9,1,1, 6.098, 10827.228, 377.762, 52747.742 25/03/24,13:28:00,10,07,1, 11.9,1,1, 6.098, 10827.220, 377.794, 52747.843 25/03/24,13:28:00,11,07,1, 11.9,1,1, 6.098, 10827.212, 377.805, 52747.733 25/03/24,13:28:00,12,07,1, 11.9,1,1, 6.098, 10827.258, 377.844, 52747.906 25/03/24,13:28:00,13,07,1, 11.9,1,1, 6.098, 10827.290, 377.866, 52747.862 25/03/24,13:28:00,14,07,1, 11.9,1,1, 6.098, 10827.256, 377.908, 52747.860 25/03/24,13:28:00,15,07,1, 11.9,1,1, 6.098, 10827.248, 377.924, 52747.959 25/03/24,13:28:00,16,07,1, 11.9,1,1, 6.098, 10827.267, 377.970, 52747.949 25/03/24,13:28:00,17,07,1, 11.9,1,1, 6.098, 10827.263, 377.998, 52748.030 25/03/24,13:28:00,18,07,1, 11.9,1,1, 6.098, 10827.259, 378.012, 52748.083 25/03/24,13:28:00,19,07,1, 11.9,1,1, 6.098, 10827.255, 378.046, 52748.090 25/03/24,13:28:01,00,06,1, 12.0,1,1, 6.098, 10827.250, 378.046, 52748.090 25/03/24,13:28:01,01,06,1, 12.0,1,1, 6.098, 10827.248, 378.105, 52748.093 25/03/24,13:28:01,02,06,1, 12.0,1,1, 6.098, 10827.268, 378.139, 52748.122 25/03/24,13:28:01,03,06,1, 12.0,1,1, 6.098, 10827.292, 378.114, 52748.070 25/03/24,13:28:01,04,06,1, 12.0,1,1, 6.098, 10827.280, 378.169, 52748.213 25/03/24,13:28:01,05,06,1, 12.0,1,1, 6.098, 10827.317, 378.172, 52748.162 25/03/24,13:28:01,06,06,1, 12.0,1,1, 6.098, 10827.284, 378.195, 52748.220 25/03/24,13:28:01,07,06,1, 12.0,1,1, 6.098, 10827.292, 378.230, 52748.251 25/03/24,13:28:01,08,06,1, 12.0,1,1, 6.098, 10827.287, 378.253, 52748.258 25/03/24,13:28:01,09,06,1, 12.0,1,1, 6.098, 10827.308, 378.288, 52748.314 25/03/24,13:28:01,10,06,1, 12.0,1,1, 6.098, 10827.330, 378.325, 52748.300 25/03/24,13:28:01,11,06,1, 12.0,1,1, 6.098, 10827.328, 378.341, 52748.330 25/03/24,13:28:01,12,06,1, 12.0,1,1, 6.098, 10827.299, 378.343, 52748.278 25/03/24,13:28:01,13,06,1, 12.0,1,1, 6.098, 10827.315, 378.381, 52748.353 25/03/24,13:28:01,14,06,1, 12.0,1,1, 6.098, 10827.342, 378.403, 52748.407 25/03/24,13:28:01,15,06,1, 12.0,1,1, 6.098, 10827.340, 378.455, 52748.442 25/03/24,13:28:01,16,06,1, 12.0,1,1, 6.098, 10827.331, 378.488, 52748.452 25/03/24,13:28:01,17,06,1, 12.0,1,1, 6.098, 10827.329, 378.477, 52748.502 25/03/24,13:28:01,18,06,1, 12.0,1,1, 6.098, 10827.315, 378.530, 52748.476 25/03/24,13:28:01,19,06,1, 12.0,1,1, 6.098, 10827.339, 378.553, 52748.518 25/03/24,13:28:02,00,07,1, 11.8,1,1, 6.100, 10827.334, 378.553, 52748.518 25/03/24,13:28:02,01,07,1, 11.8,1,1, 6.100, 10827.320, 378.606, 52748.543 25/03/24,13:28:02,02,07,1, 11.8,1,1, 6.100, 10827.341, 378.635, 52748.612 25/03/24,13:28:02,03,07,1, 11.8,1,1, 6.100, 10827.379, 378.648, 52748.571 25/03/24,13:28:02,04,07,1, 11.8,1,1, 6.100, 10827.364, 378.686, 52748.609 25/03/24,13:28:02,05,07,1, 11.8,1,1, 6.100, 10827.365, 378.710, 52748.712 25/03/24,13:28:02,06,07,1, 11.8,1,1, 6.100, 10827.373, 378.732, 52748.644 25/03/24,13:28:02,07,07,1, 11.8,1,1, 6.100, 10827.354, 378.750, 52748.680 25/03/24,13:28:02,08,07,1, 11.8,1,1, 6.100, 10827.377, 378.783, 52748.787 25/03/24,13:28:02,09,07,1, 11.8,1,1, 6.100, 10827.378, 378.804, 52748.723 25/03/24,13:28:02,10,07,1, 11.8,1,1, 6.100, 10827.356, 378.845, 52748.832 25/03/24,13:28:02,11,07,1, 11.8,1,1, 6.100, 10827.364, 378.871, 52748.793 25/03/24,13:28:02,12,07,1, 11.8,1,1, 6.100, 10827.379, 378.892, 52748.775 25/03/24,13:28:02,13,07,1, 11.8,1,1, 6.100, 10827.376, 378.938, 52748.892 25/03/24,13:28:02,14,07,1, 11.8,1,1, 6.100, 10827.387, 378.963, 52748.936 25/03/24,13:28:02,15,07,1, 11.8,1,1, 6.100, 10827.375, 378.991, 52748.857 25/03/24,13:28:02,16,07,1, 11.8,1,1, 6.100, 10827.391, 379.005, 52748.970 25/03/24,13:28:02,17,07,1, 11.8,1,1, 6.100, 10827.395, 379.022, 52748.894 25/03/24,13:28:02,18,07,1, 11.8,1,1, 6.100, 10827.406, 379.076, 52748.956 25/03/24,13:28:02,19,07,1, 11.8,1,1, 6.100, 10827.380, 379.090, 52749.012 25/03/24,13:28:03,00,07,1, 11.9,1,1, 6.102, 10827.376, 379.090, 52749.012 25/03/24,13:28:03,01,07,1, 11.9,1,1, 6.102, 10827.397, 379.123, 52749.042 25/03/24,13:28:03,02,07,1, 11.9,1,1, 6.102, 10827.395, 379.174, 52749.111 25/03/24,13:28:03,03,07,1, 11.9,1,1, 6.102, 10827.402, 379.167, 52749.109 25/03/24,13:28:03,04,07,1, 11.9,1,1, 6.102, 10827.403, 379.222, 52749.070 25/03/24,13:28:03,05,07,1, 11.9,1,1, 6.102, 10827.409, 379.225, 52749.141 25/03/24,13:28:03,06,07,1, 11.9,1,1, 6.102, 10827.407, 379.264, 52749.202 25/03/24,13:28:03,07,07,1, 11.9,1,1, 6.102, 10827.424, 379.295, 52749.212 25/03/24,13:28:03,08,07,1, 11.9,1,1, 6.102, 10827.431, 379.311, 52749.224 25/03/24,13:28:03,09,07,1, 11.9,1,1, 6.102, 10827.429, 379.323, 52749.240 25/03/24,13:28:03,10,07,1, 11.9,1,1, 6.102, 10827.411, 379.358, 52749.233 25/03/24,13:28:03,11,07,1, 11.9,1,1, 6.102, 10827.455, 379.380, 52749.245 25/03/24,13:28:03,12,07,1, 11.9,1,1, 6.102, 10827.450, 379.400, 52749.282 25/03/24,13:28:03,13,07,1, 11.9,1,1, 6.102, 10827.401, 379.414, 52749.333 25/03/24,13:28:03,14,07,1, 11.9,1,1, 6.102, 10827.450, 379.464, 52749.402 25/03/24,13:28:03,15,07,1, 11.9,1,1, 6.102, 10827.433, 379.478, 52749.323 25/03/24,13:28:03,16,07,1, 11.9,1,1, 6.102, 10827.461, 379.486, 52749.398 25/03/24,13:28:03,17,07,1, 11.9,1,1, 6.102, 10827.445, 379.551, 52749.460 25/03/24,13:28:03,18,07,1, 11.9,1,1, 6.102, 10827.455, 379.565, 52749.518 25/03/24,13:28:03,19,07,1, 11.9,1,1, 6.102, 10827.441, 379.579, 52749.443 25/03/24,13:28:04,00,07,1, 11.9,1,1, 6.099, 10827.434, 379.579, 52749.443 25/03/24,13:28:04,01,07,1, 11.9,1,1, 6.099, 10827.462, 379.602, 52749.486 25/03/24,13:28:04,02,07,1, 11.9,1,1, 6.099, 10827.437, 379.613, 52749.523 25/03/24,13:28:04,03,07,1, 11.9,1,1, 6.099, 10827.468, 379.645, 52749.594 25/03/24,13:28:04,04,07,1, 11.9,1,1, 6.099, 10827.449, 379.702, 52749.598 25/03/24,13:28:04,05,07,1, 11.9,1,1, 6.099, 10827.443, 379.720, 52749.568 25/03/24,13:28:04,06,07,1, 11.9,1,1, 6.099, 10827.493, 379.755, 52749.586 25/03/24,13:28:04,07,07,1, 11.9,1,1, 6.099, 10827.438, 379.754, 52749.649 25/03/24,13:28:04,08,07,1, 11.9,1,1, 6.099, 10827.480, 379.749, 52749.718 25/03/24,13:28:04,09,07,1, 11.9,1,1, 6.099, 10827.484, 379.800, 52749.730 25/03/24,13:28:04,10,07,1, 11.9,1,1, 6.099, 10827.471, 379.834, 52749.719 25/03/24,13:28:04,11,07,1, 11.9,1,1, 6.099, 10827.483, 379.861, 52749.732 25/03/24,13:28:04,12,07,1, 11.9,1,1, 6.099, 10827.513, 379.886, 52749.824 25/03/24,13:28:04,13,07,1, 11.9,1,1, 6.099, 10827.496, 379.923, 52749.839 25/03/24,13:28:04,14,07,1, 11.9,1,1, 6.099, 10827.490, 379.922, 52749.840 25/03/24,13:28:04,15,07,1, 11.9,1,1, 6.099, 10827.490, 379.954, 52749.899 25/03/24,13:28:04,16,07,1, 11.9,1,1, 6.099, 10827.517, 379.977, 52749.926 25/03/24,13:28:04,17,07,1, 11.9,1,1, 6.099, 10827.533, 380.012, 52749.883 25/03/24,13:28:04,18,07,1, 11.9,1,1, 6.099, 10827.511, 380.028, 52749.870 25/03/24,13:28:04,19,07,1, 11.9,1,1, 6.099, 10827.525, 380.069, 52749.989 25/03/24,13:28:05,00,08,1, 12.0,1,1, 6.099, 10827.518, 380.069, 52749.989 25/03/24,13:28:05,01,08,1, 12.0,1,1, 6.099, 10827.523, 380.100, 52750.053 25/03/24,13:28:05,02,08,1, 12.0,1,1, 6.099, 10827.549, 380.106, 52749.982 25/03/24,13:28:05,03,08,1, 12.0,1,1, 6.099, 10827.516, 380.159, 52750.072 25/03/24,13:28:05,04,08,1, 12.0,1,1, 6.099, 10827.526, 380.188, 52750.036 25/03/24,13:28:05,05,08,1, 12.0,1,1, 6.099, 10827.551, 380.205, 52750.129 25/03/24,13:28:05,06,08,1, 12.0,1,1, 6.099, 10827.544, 380.242, 52750.150 25/03/24,13:28:05,07,08,1, 12.0,1,1, 6.099, 10827.541, 380.263, 52750.088 25/03/24,13:28:05,08,08,1, 12.0,1,1, 6.099, 10827.575, 380.272, 52750.157 25/03/24,13:28:05,09,08,1, 12.0,1,1, 6.099, 10827.557, 380.310, 52750.196 25/03/24,13:28:05,10,08,1, 12.0,1,1, 6.099, 10827.565, 380.323, 52750.241 25/03/24,13:28:05,11,08,1, 12.0,1,1, 6.099, 10827.600, 380.353, 52750.240 25/03/24,13:28:05,12,08,1, 12.0,1,1, 6.099, 10827.590, 380.396, 52750.307 25/03/24,13:28:05,13,08,1, 12.0,1,1, 6.099, 10827.577, 380.373, 52750.302 25/03/24,13:28:05,14,08,1, 12.0,1,1, 6.099, 10827.581, 380.416, 52750.251 25/03/24,13:28:05,15,08,1, 12.0,1,1, 6.099, 10827.615, 380.460, 52750.410 25/03/24,13:28:05,16,08,1, 12.0,1,1, 6.099, 10827.607, 380.496, 52750.357 25/03/24,13:28:05,17,08,1, 12.0,1,1, 6.099, 10827.611, 380.514, 52750.413 25/03/24,13:28:05,18,08,1, 12.0,1,1, 6.099, 10827.609, 380.544, 52750.440 25/03/24,13:28:05,19,08,1, 12.0,1,1, 6.099, 10827.617, 380.549, 52750.408 25/03/24,13:28:06,00,07,1, 11.9,1,1, 6.098, 10827.609, 380.549, 52750.408 25/03/24,13:28:06,01,07,1, 11.9,1,1, 6.098, 10827.640, 380.605, 52750.521 25/03/24,13:28:06,02,07,1, 11.9,1,1, 6.098, 10827.630, 380.645, 52750.558 25/03/24,13:28:06,03,07,1, 11.9,1,1, 6.098, 10827.637, 380.662, 52750.540 25/03/24,13:28:06,04,07,1, 11.9,1,1, 6.098, 10827.622, 380.684, 52750.540 25/03/24,13:28:06,05,07,1, 11.9,1,1, 6.098, 10827.657, 380.716, 52750.541 25/03/24,13:28:06,06,07,1, 11.9,1,1, 6.098, 10827.656, 380.730, 52750.603 25/03/24,13:28:06,07,07,1, 11.9,1,1, 6.098, 10827.654, 380.764, 52750.598 25/03/24,13:28:06,08,07,1, 11.9,1,1, 6.098, 10827.651, 380.786, 52750.687 25/03/24,13:28:06,09,07,1, 11.9,1,1, 6.098, 10827.676, 380.816, 52750.642 25/03/24,13:28:06,10,07,1, 11.9,1,1, 6.098, 10827.645, 380.831, 52750.683 25/03/24,13:28:06,11,07,1, 11.9,1,1, 6.098, 10827.681, 380.857, 52750.749 25/03/24,13:28:06,12,07,1, 11.9,1,1, 6.098, 10827.694, 380.870, 52750.790 25/03/24,13:28:06,13,07,1, 11.9,1,1, 6.098, 10827.680, 380.890, 52750.740 25/03/24,13:28:06,14,07,1, 11.9,1,1, 6.098, 10827.670, 380.933, 52750.794 25/03/24,13:28:06,15,07,1, 11.9,1,1, 6.098, 10827.655, 380.998, 52750.795 25/03/24,13:28:06,16,07,1, 11.9,1,1, 6.098, 10827.687, 380.985, 52750.900 25/03/24,13:28:06,17,07,1, 11.9,1,1, 6.098, 10827.697, 381.028, 52750.892 25/03/24,13:28:06,18,07,1, 11.9,1,1, 6.098, 10827.703, 381.042, 52750.829 25/03/24,13:28:06,19,07,1, 11.9,1,1, 6.098, 10827.688, 381.095, 52750.867 25/03/24,13:28:07,00,06,1, 12.0,1,1, 6.095, 10827.684, 381.095, 52750.867 25/03/24,13:28:07,01,06,1, 12.0,1,1, 6.095, 10827.701, 381.149, 52750.935 25/03/24,13:28:07,02,06,1, 12.0,1,1, 6.095, 10827.709, 381.154, 52750.945 25/03/24,13:28:07,03,06,1, 12.0,1,1, 6.095, 10827.712, 381.194, 52750.994 25/03/24,13:28:07,04,06,1, 12.0,1,1, 6.095, 10827.711, 381.229, 52751.074 25/03/24,13:28:07,05,06,1, 12.0,1,1, 6.095, 10827.741, 381.246, 52751.085 25/03/24,13:28:07,06,06,1, 12.0,1,1, 6.095, 10827.728, 381.256, 52751.056 25/03/24,13:28:07,07,06,1, 12.0,1,1, 6.095, 10827.720, 381.294, 52751.105 25/03/24,13:28:07,08,06,1, 12.0,1,1, 6.095, 10827.732, 381.328, 52751.112 25/03/24,13:28:07,09,06,1, 12.0,1,1, 6.095, 10827.731, 381.327, 52751.120 25/03/24,13:28:07,10,06,1, 12.0,1,1, 6.095, 10827.762, 381.372, 52751.105 25/03/24,13:28:07,11,06,1, 12.0,1,1, 6.095, 10827.763, 381.384, 52751.160 25/03/24,13:28:07,12,06,1, 12.0,1,1, 6.095, 10827.765, 381.437, 52751.248 25/03/24,13:28:07,13,06,1, 12.0,1,1, 6.095, 10827.755, 381.438, 52751.126 25/03/24,13:28:07,14,06,1, 12.0,1,1, 6.095, 10827.773, 381.474, 52751.298 25/03/24,13:28:07,15,06,1, 12.0,1,1, 6.095, 10827.784, 381.525, 52751.251 25/03/24,13:28:07,16,06,1, 12.0,1,1, 6.095, 10827.790, 381.553, 52751.334 25/03/24,13:28:07,17,06,1, 12.0,1,1, 6.095, 10827.794, 381.558, 52751.278 25/03/24,13:28:07,18,06,1, 12.0,1,1, 6.095, 10827.796, 381.605, 52751.359 25/03/24,13:28:07,19,06,1, 12.0,1,1, 6.095, 10827.808, 381.599, 52751.378 25/03/24,13:28:08,00,07,1, 11.9,1,1, 6.097, 10827.801, 381.599, 52751.378 25/03/24,13:28:08,01,07,1, 11.9,1,1, 6.097, 10827.835, 381.657, 52751.490 25/03/24,13:28:08,02,07,1, 11.9,1,1, 6.097, 10827.836, 381.691, 52751.454 25/03/24,13:28:08,03,07,1, 11.9,1,1, 6.097, 10827.880, 381.726, 52751.481 25/03/24,13:28:08,04,07,1, 11.9,1,1, 6.097, 10827.861, 381.762, 52751.458 25/03/24,13:28:08,05,07,1, 11.9,1,1, 6.097, 10827.864, 381.791, 52751.501 25/03/24,13:28:08,06,07,1, 11.9,1,1, 6.097, 10827.882, 381.805, 52751.529 25/03/24,13:28:08,07,07,1, 11.9,1,1, 6.097, 10827.881, 381.851, 52751.592 25/03/24,13:28:08,08,07,1, 11.9,1,1, 6.097, 10827.894, 381.863, 52751.555 25/03/24,13:28:08,09,07,1, 11.9,1,1, 6.097, 10827.911, 381.913, 52751.623 25/03/24,13:28:08,10,07,1, 11.9,1,1, 6.097, 10827.912, 381.945, 52751.688 25/03/24,13:28:08,11,07,1, 11.9,1,1, 6.097, 10827.919, 381.980, 52751.626 25/03/24,13:28:08,12,07,1, 11.9,1,1, 6.097, 10827.951, 382.006, 52751.732 25/03/24,13:28:08,13,07,1, 11.9,1,1, 6.097, 10827.925, 382.017, 52751.753 25/03/24,13:28:08,14,07,1, 11.9,1,1, 6.097, 10827.946, 382.070, 52751.737 25/03/24,13:28:08,15,07,1, 11.9,1,1, 6.097, 10827.949, 382.091, 52751.802 25/03/24,13:28:08,16,07,1, 11.9,1,1, 6.097, 10827.974, 382.119, 52751.804 25/03/24,13:28:08,17,07,1, 11.9,1,1, 6.097, 10827.962, 382.150, 52751.839 25/03/24,13:28:08,18,07,1, 11.9,1,1, 6.097, 10827.970, 382.181, 52751.844 25/03/24,13:28:08,19,07,1, 11.9,1,1, 6.097, 10828.030, 382.221, 52751.895 25/03/24,13:28:09,00,08,1, 11.9,1,1, 6.097, 10828.027, 382.221, 52751.895 25/03/24,13:28:09,01,08,1, 11.9,1,1, 6.097, 10827.992, 382.275, 52751.923 25/03/24,13:28:09,02,08,1, 11.9,1,1, 6.097, 10827.994, 382.308, 52751.909 25/03/24,13:28:09,03,08,1, 11.9,1,1, 6.097, 10828.005, 382.337, 52752.008 25/03/24,13:28:09,04,08,1, 11.9,1,1, 6.097, 10828.011, 382.385, 52751.980 25/03/24,13:28:09,05,08,1, 11.9,1,1, 6.097, 10828.035, 382.403, 52751.933 25/03/24,13:28:09,06,08,1, 11.9,1,1, 6.097, 10828.037, 382.431, 52752.054 25/03/24,13:28:09,07,08,1, 11.9,1,1, 6.097, 10828.019, 382.477, 52752.082 25/03/24,13:28:09,08,08,1, 11.9,1,1, 6.097, 10828.043, 382.538, 52752.121 25/03/24,13:28:09,09,08,1, 11.9,1,1, 6.097, 10828.073, 382.561, 52752.089 25/03/24,13:28:09,10,08,1, 11.9,1,1, 6.097, 10828.039, 382.574, 52752.128 25/03/24,13:28:09,11,08,1, 11.9,1,1, 6.097, 10828.067, 382.608, 52752.168 25/03/24,13:28:09,12,08,1, 11.9,1,1, 6.097, 10828.094, 382.658, 52752.166 25/03/24,13:28:09,13,08,1, 11.9,1,1, 6.097, 10828.078, 382.667, 52752.250 25/03/24,13:28:09,14,08,1, 11.9,1,1, 6.097, 10828.077, 382.704, 52752.170 25/03/24,13:28:09,15,08,1, 11.9,1,1, 6.097, 10828.092, 382.734, 52752.282 25/03/24,13:28:09,16,08,1, 11.9,1,1, 6.097, 10828.088, 382.778, 52752.257 25/03/24,13:28:09,17,08,1, 11.9,1,1, 6.097, 10828.106, 382.817, 52752.275 25/03/24,13:28:09,18,08,1, 11.9,1,1, 6.097, 10828.092, 382.841, 52752.301 25/03/24,13:28:09,19,08,1, 11.9,1,1, 6.097, 10828.134, 382.878, 52752.303 25/03/24,13:28:10,00,08,1, 12.0,1,1, 6.098, 10828.127, 382.878, 52752.303 25/03/24,13:28:10,01,08,1, 12.0,1,1, 6.098, 10828.119, 382.959, 52752.381 25/03/24,13:28:10,02,08,1, 12.0,1,1, 6.098, 10828.129, 383.005, 52752.410 25/03/24,13:28:10,03,08,1, 12.0,1,1, 6.098, 10828.145, 383.050, 52752.487 25/03/24,13:28:10,04,08,1, 12.0,1,1, 6.098, 10828.145, 383.083, 52752.522 25/03/24,13:28:10,05,08,1, 12.0,1,1, 6.098, 10828.159, 383.118, 52752.615 25/03/24,13:28:10,06,08,1, 12.0,1,1, 6.098, 10828.154, 383.166, 52752.571 25/03/24,13:28:10,07,08,1, 12.0,1,1, 6.098, 10828.156, 383.199, 52752.575 25/03/24,13:28:10,08,08,1, 12.0,1,1, 6.098, 10828.156, 383.206, 52752.653 25/03/24,13:28:10,09,08,1, 12.0,1,1, 6.098, 10828.151, 383.263, 52752.706 25/03/24,13:28:10,10,08,1, 12.0,1,1, 6.098, 10828.165, 383.286, 52752.685 25/03/24,13:28:10,11,08,1, 12.0,1,1, 6.098, 10828.180, 383.334, 52752.900 25/03/24,13:28:10,12,08,1, 12.0,1,1, 6.098, 10828.184, 383.353, 52752.656 25/03/24,13:28:10,13,08,1, 12.0,1,1, 6.098, 10828.197, 383.416, 52752.681 25/03/24,13:28:10,14,08,1, 12.0,1,1, 6.098, 10828.198, 383.444, 52752.741 25/03/24,13:28:10,15,08,1, 12.0,1,1, 6.098, 10828.216, 383.490, 52752.786 25/03/24,13:28:10,16,08,1, 12.0,1,1, 6.098, 10828.223, 383.516, 52752.835 25/03/24,13:28:10,17,08,1, 12.0,1,1, 6.098, 10828.214, 383.545, 52752.816 25/03/24,13:28:10,18,08,1, 12.0,1,1, 6.098, 10828.208, 383.587, 52752.918 25/03/24,13:28:10,19,08,1, 12.0,1,1, 6.098, 10828.226, 383.637, 52752.979 25/03/24,13:28:11,00,07,1, 12.0,1,1, 6.096, 10828.218, 383.637, 52752.979 25/03/24,13:28:11,01,07,1, 12.0,1,1, 6.096, 10828.207, 383.704, 52752.992 25/03/24,13:28:11,02,07,1, 12.0,1,1, 6.096, 10828.215, 383.747, 52753.001 25/03/24,13:28:11,03,07,1, 12.0,1,1, 6.096, 10828.241, 383.769, 52753.035 25/03/24,13:28:11,04,07,1, 12.0,1,1, 6.096, 10828.220, 383.809, 52753.073 25/03/24,13:28:11,05,07,1, 12.0,1,1, 6.096, 10828.237, 383.878, 52753.072 25/03/24,13:28:11,06,07,1, 12.0,1,1, 6.096, 10828.245, 383.899, 52753.076 25/03/24,13:28:11,07,07,1, 12.0,1,1, 6.096, 10828.255, 383.952, 52753.181 25/03/24,13:28:11,08,07,1, 12.0,1,1, 6.096, 10828.258, 383.993, 52753.203 25/03/24,13:28:11,09,07,1, 12.0,1,1, 6.096, 10828.253, 384.017, 52753.215 25/03/24,13:28:11,10,07,1, 12.0,1,1, 6.096, 10828.279, 384.070, 52753.210 25/03/24,13:28:11,11,07,1, 12.0,1,1, 6.096, 10828.278, 384.088, 52753.215 25/03/24,13:28:11,12,07,1, 12.0,1,1, 6.096, 10828.275, 384.156, 52753.320 25/03/24,13:28:11,13,07,1, 12.0,1,1, 6.096, 10828.271, 384.188, 52753.323 25/03/24,13:28:11,14,07,1, 12.0,1,1, 6.096, 10828.281, 384.216, 52753.302 25/03/24,13:28:11,15,07,1, 12.0,1,1, 6.096, 10828.289, 384.245, 52753.303 25/03/24,13:28:11,16,07,1, 12.0,1,1, 6.096, 10828.295, 384.273, 52753.330 25/03/24,13:28:11,17,07,1, 12.0,1,1, 6.096, 10828.321, 384.342, 52753.406 25/03/24,13:28:11,18,07,1, 12.0,1,1, 6.096, 10828.326, 384.379, 52753.417 25/03/24,13:28:11,19,07,1, 12.0,1,1, 6.096, 10828.292, 384.436, 52753.456 25/03/24,13:28:12,00,08,1, 11.9,1,1, 6.100, 10828.285, 384.436, 52753.456 25/03/24,13:28:12,01,08,1, 11.9,1,1, 6.100, 10828.325, 384.499, 52753.484 25/03/24,13:28:12,02,08,1, 11.9,1,1, 6.100, 10828.323, 384.542, 52753.568 25/03/24,13:28:12,03,08,1, 11.9,1,1, 6.100, 10828.328, 384.557, 52753.509 25/03/24,13:28:12,04,08,1, 11.9,1,1, 6.100, 10828.359, 384.585, 52753.577 25/03/24,13:28:12,05,08,1, 11.9,1,1, 6.100, 10828.339, 384.647, 52753.575 25/03/24,13:28:12,06,08,1, 11.9,1,1, 6.100, 10828.364, 384.713, 52753.656 25/03/24,13:28:12,07,08,1, 11.9,1,1, 6.100, 10828.351, 384.765, 52753.675 25/03/24,13:28:12,08,08,1, 11.9,1,1, 6.100, 10828.358, 384.792, 52753.713 25/03/24,13:28:12,09,08,1, 11.9,1,1, 6.100, 10828.378, 384.844, 52753.666 25/03/24,13:28:12,10,08,1, 11.9,1,1, 6.100, 10828.374, 384.850, 52753.781 25/03/24,13:28:12,11,08,1, 11.9,1,1, 6.100, 10828.384, 384.914, 52753.680 25/03/24,13:28:12,12,08,1, 11.9,1,1, 6.100, 10828.393, 384.956, 52753.780 25/03/24,13:28:12,13,08,1, 11.9,1,1, 6.100, 10828.398, 384.994, 52753.851 25/03/24,13:28:12,14,08,1, 11.9,1,1, 6.100, 10828.398, 385.018, 52753.840 25/03/24,13:28:12,15,08,1, 11.9,1,1, 6.100, 10828.410, 385.039, 52753.800 25/03/24,13:28:12,16,08,1, 11.9,1,1, 6.100, 10828.409, 385.136, 52753.956 25/03/24,13:28:12,17,08,1, 11.9,1,1, 6.100, 10828.421, 385.132, 52753.922 25/03/24,13:28:12,18,08,1, 11.9,1,1, 6.100, 10828.416, 385.200, 52753.969 25/03/24,13:28:12,19,08,1, 11.9,1,1, 6.100, 10828.429, 385.227, 52754.030 25/03/24,13:28:13,00,08,1, 11.9,1,1, 6.099, 10828.427, 385.227, 52754.030 25/03/24,13:28:13,01,08,1, 11.9,1,1, 6.099, 10828.435, 385.293, 52753.985 25/03/24,13:28:13,02,08,1, 11.9,1,1, 6.099, 10828.430, 385.325, 52754.093 25/03/24,13:28:13,03,08,1, 11.9,1,1, 6.099, 10828.436, 385.373, 52754.050 25/03/24,13:28:13,04,08,1, 11.9,1,1, 6.099, 10828.437, 385.423, 52754.078 25/03/24,13:28:13,05,08,1, 11.9,1,1, 6.099, 10828.446, 385.455, 52754.102 25/03/24,13:28:13,06,08,1, 11.9,1,1, 6.099, 10828.459, 385.490, 52754.157 25/03/24,13:28:13,07,08,1, 11.9,1,1, 6.099, 10828.452, 385.535, 52754.215 25/03/24,13:28:13,08,08,1, 11.9,1,1, 6.099, 10828.440, 385.589, 52754.306 25/03/24,13:28:13,09,08,1, 11.9,1,1, 6.099, 10828.490, 385.616, 52754.192 25/03/24,13:28:13,10,08,1, 11.9,1,1, 6.099, 10828.458, 385.648, 52754.249 25/03/24,13:28:13,11,08,1, 11.9,1,1, 6.099, 10828.470, 385.701, 52754.275 25/03/24,13:28:13,12,08,1, 11.9,1,1, 6.099, 10828.469, 385.751, 52754.252 25/03/24,13:28:13,13,08,1, 11.9,1,1, 6.099, 10828.488, 385.772, 52754.263 25/03/24,13:28:13,14,08,1, 11.9,1,1, 6.099, 10828.470, 385.824, 52754.387 25/03/24,13:28:13,15,08,1, 11.9,1,1, 6.099, 10828.475, 385.861, 52754.347 25/03/24,13:28:13,16,08,1, 11.9,1,1, 6.099, 10828.499, 385.899, 52754.382 25/03/24,13:28:13,17,08,1, 11.9,1,1, 6.099, 10828.485, 385.954, 52754.374 25/03/24,13:28:13,18,08,1, 11.9,1,1, 6.099, 10828.499, 385.968, 52754.403 25/03/24,13:28:13,19,08,1, 11.9,1,1, 6.099, 10828.491, 386.006, 52754.467 25/03/24,13:28:14,00,09,1, 11.9,1,1, 6.101, 10828.485, 386.006, 52754.467 25/03/24,13:28:14,01,09,1, 11.9,1,1, 6.101, 10828.501, 386.111, 52754.556 25/03/24,13:28:14,02,09,1, 11.9,1,1, 6.101, 10828.513, 386.147, 52754.535 25/03/24,13:28:14,03,09,1, 11.9,1,1, 6.101, 10828.507, 386.189, 52754.568 25/03/24,13:28:14,04,09,1, 11.9,1,1, 6.101, 10828.524, 386.210, 52754.542 25/03/24,13:28:14,05,09,1, 11.9,1,1, 6.101, 10828.514, 386.231, 52754.531 25/03/24,13:28:14,06,09,1, 11.9,1,1, 6.101, 10828.522, 386.281, 52754.551 25/03/24,13:28:14,07,09,1, 11.9,1,1, 6.101, 10828.551, 386.335, 52754.661 25/03/24,13:28:14,08,09,1, 11.9,1,1, 6.101, 10828.546, 386.366, 52754.616 25/03/24,13:28:14,09,09,1, 11.9,1,1, 6.101, 10828.540, 386.412, 52754.612 25/03/24,13:28:14,10,09,1, 11.9,1,1, 6.101, 10828.541, 386.445, 52754.714 25/03/24,13:28:14,11,09,1, 11.9,1,1, 6.101, 10828.543, 386.512, 52754.728 25/03/24,13:28:14,12,09,1, 11.9,1,1, 6.101, 10828.577, 386.553, 52754.712 25/03/24,13:28:14,13,09,1, 11.9,1,1, 6.101, 10828.568, 386.586, 52754.731 25/03/24,13:28:14,14,09,1, 11.9,1,1, 6.101, 10828.580, 386.600, 52754.725 25/03/24,13:28:14,15,09,1, 11.9,1,1, 6.101, 10828.600, 386.658, 52754.790 25/03/24,13:28:14,16,09,1, 11.9,1,1, 6.101, 10828.604, 386.680, 52754.870 25/03/24,13:28:14,17,09,1, 11.9,1,1, 6.101, 10828.570, 386.723, 52754.893 25/03/24,13:28:14,18,09,1, 11.9,1,1, 6.101, 10828.583, 386.746, 52754.875 25/03/24,13:28:14,19,09,1, 11.9,1,1, 6.101, 10828.615, 386.806, 52754.888 25/03/24,13:28:15,00,08,1, 11.9,1,1, 6.100, 10828.611, 386.806, 52754.888 25/03/24,13:28:15,01,08,1, 11.9,1,1, 6.100, 10828.614, 386.896, 52754.945 25/03/24,13:28:15,02,08,1, 11.9,1,1, 6.100, 10828.609, 386.907, 52754.867 25/03/24,13:28:15,03,08,1, 11.9,1,1, 6.100, 10828.618, 386.969, 52755.036 25/03/24,13:28:15,04,08,1, 11.9,1,1, 6.100, 10828.594, 386.973, 52755.025 25/03/24,13:28:15,05,08,1, 11.9,1,1, 6.100, 10828.625, 387.042, 52755.031 25/03/24,13:28:15,06,08,1, 11.9,1,1, 6.100, 10828.630, 387.063, 52755.033 25/03/24,13:28:15,07,08,1, 11.9,1,1, 6.100, 10828.619, 387.119, 52755.131 25/03/24,13:28:15,08,08,1, 11.9,1,1, 6.100, 10828.623, 387.142, 52755.119 25/03/24,13:28:15,09,08,1, 11.9,1,1, 6.100, 10828.647, 387.185, 52755.073 25/03/24,13:28:15,10,08,1, 11.9,1,1, 6.100, 10828.623, 387.228, 52755.122 25/03/24,13:28:15,11,08,1, 11.9,1,1, 6.100, 10828.631, 387.258, 52755.210 25/03/24,13:28:15,12,08,1, 11.9,1,1, 6.100, 10828.671, 387.307, 52755.177 25/03/24,13:28:15,13,08,1, 11.9,1,1, 6.100, 10828.664, 387.340, 52755.216 25/03/24,13:28:15,14,08,1, 11.9,1,1, 6.100, 10828.680, 387.372, 52755.297 25/03/24,13:28:15,15,08,1, 11.9,1,1, 6.100, 10828.635, 387.430, 52755.325 25/03/24,13:28:15,16,08,1, 11.9,1,1, 6.100, 10828.652, 387.460, 52755.296 25/03/24,13:28:15,17,08,1, 11.9,1,1, 6.100, 10828.656, 387.487, 52755.284 25/03/24,13:28:15,18,08,1, 11.9,1,1, 6.100, 10828.651, 387.547, 52755.349 25/03/24,13:28:15,19,08,1, 11.9,1,1, 6.100, 10828.663, 387.562, 52755.311 25/03/24,13:28:16,00,08,1, 11.9,1,1, 6.102, 10828.661, 387.562, 52755.311 25/03/24,13:28:16,01,08,1, 11.9,1,1, 6.102, 10828.675, 387.645, 52755.401 25/03/24,13:28:16,02,08,1, 11.9,1,1, 6.102, 10828.682, 387.692, 52755.428 25/03/24,13:28:16,03,08,1, 11.9,1,1, 6.102, 10828.685, 387.716, 52755.403 25/03/24,13:28:16,04,08,1, 11.9,1,1, 6.102, 10828.679, 387.755, 52755.490 25/03/24,13:28:16,05,08,1, 11.9,1,1, 6.102, 10828.691, 387.784, 52755.458 25/03/24,13:28:16,06,08,1, 11.9,1,1, 6.102, 10828.684, 387.817, 52755.510 25/03/24,13:28:16,07,08,1, 11.9,1,1, 6.102, 10828.682, 387.856, 52755.444 25/03/24,13:28:16,08,08,1, 11.9,1,1, 6.102, 10828.679, 387.876, 52755.556 25/03/24,13:28:16,09,08,1, 11.9,1,1, 6.102, 10828.700, 387.938, 52755.523 25/03/24,13:28:16,10,08,1, 11.9,1,1, 6.102, 10828.702, 387.948, 52755.598 25/03/24,13:28:16,11,08,1, 11.9,1,1, 6.102, 10828.676, 388.010, 52755.608 25/03/24,13:28:16,12,08,1, 11.9,1,1, 6.102, 10828.720, 388.035, 52755.549 25/03/24,13:28:16,13,08,1, 11.9,1,1, 6.102, 10828.715, 388.072, 52755.578 25/03/24,13:28:16,14,08,1, 11.9,1,1, 6.102, 10828.693, 388.110, 52755.628 25/03/24,13:28:16,15,08,1, 11.9,1,1, 6.102, 10828.721, 388.147, 52755.687 25/03/24,13:28:16,16,08,1, 11.9,1,1, 6.102, 10828.710, 388.179, 52755.749 25/03/24,13:28:16,17,08,1, 11.9,1,1, 6.102, 10828.721, 388.226, 52755.681 25/03/24,13:28:16,18,08,1, 11.9,1,1, 6.102, 10828.740, 388.243, 52755.701 25/03/24,13:28:16,19,08,1, 11.9,1,1, 6.102, 10828.746, 388.279, 52755.793 25/03/24,13:28:17,00,09,1, 11.9,1,1, 6.097, 10828.744, 388.279, 52755.793 25/03/24,13:28:17,01,09,1, 11.9,1,1, 6.097, 10828.752, 388.340, 52755.762 25/03/24,13:28:17,02,09,1, 11.9,1,1, 6.097, 10828.736, 388.369, 52755.786 25/03/24,13:28:17,03,09,1, 11.9,1,1, 6.097, 10828.737, 388.416, 52755.836 25/03/24,13:28:17,04,09,1, 11.9,1,1, 6.097, 10828.749, 388.443, 52755.930 25/03/24,13:28:17,05,09,1, 11.9,1,1, 6.097, 10828.751, 388.467, 52755.935 25/03/24,13:28:17,06,09,1, 11.9,1,1, 6.097, 10828.732, 388.504, 52756.047 25/03/24,13:28:17,07,09,1, 11.9,1,1, 6.097, 10828.735, 388.539, 52755.940 25/03/24,13:28:17,08,09,1, 11.9,1,1, 6.097, 10828.738, 388.592, 52755.991 25/03/24,13:28:17,09,09,1, 11.9,1,1, 6.097, 10828.731, 388.618, 52755.972 25/03/24,13:28:17,10,09,1, 11.9,1,1, 6.097, 10828.758, 388.656, 52756.020 25/03/24,13:28:17,11,09,1, 11.9,1,1, 6.097, 10828.747, 388.681, 52756.044 25/03/24,13:28:17,12,09,1, 11.9,1,1, 6.097, 10828.750, 388.701, 52755.971 25/03/24,13:28:17,13,09,1, 11.9,1,1, 6.097, 10828.762, 388.747, 52755.998 25/03/24,13:28:17,14,09,1, 11.9,1,1, 6.097, 10828.743, 388.792, 52756.093 25/03/24,13:28:17,15,09,1, 11.9,1,1, 6.097, 10828.746, 388.796, 52756.029 25/03/24,13:28:17,16,09,1, 11.9,1,1, 6.097, 10828.745, 388.837, 52756.110 25/03/24,13:28:17,17,09,1, 11.9,1,1, 6.097, 10828.730, 388.879, 52756.170 25/03/24,13:28:17,18,09,1, 11.9,1,1, 6.097, 10828.722, 388.913, 52756.137 25/03/24,13:28:17,19,09,1, 11.9,1,1, 6.097, 10828.730, 388.969, 52756.185 25/03/24,13:28:18,00,08,1, 11.9,1,1, 6.096, 10828.727, 388.969, 52756.185 25/03/24,13:28:18,01,08,1, 11.9,1,1, 6.096, 10828.740, 389.009, 52756.237 25/03/24,13:28:18,02,08,1, 11.9,1,1, 6.096, 10828.723, 389.063, 52756.230 25/03/24,13:28:18,03,08,1, 11.9,1,1, 6.096, 10828.725, 389.072, 52756.248 25/03/24,13:28:18,04,08,1, 11.9,1,1, 6.096, 10828.745, 389.115, 52756.262 25/03/24,13:28:18,05,08,1, 11.9,1,1, 6.096, 10828.728, 389.132, 52756.369 25/03/24,13:28:18,06,08,1, 11.9,1,1, 6.096, 10828.717, 389.166, 52756.360 25/03/24,13:28:18,07,08,1, 11.9,1,1, 6.096, 10828.731, 389.184, 52756.322 25/03/24,13:28:18,08,08,1, 11.9,1,1, 6.096, 10828.726, 389.260, 52756.331 25/03/24,13:28:18,09,08,1, 11.9,1,1, 6.096, 10828.737, 389.318, 52756.335 25/03/24,13:28:18,10,08,1, 11.9,1,1, 6.096, 10828.738, 389.336, 52756.451 25/03/24,13:28:18,11,08,1, 11.9,1,1, 6.096, 10828.717, 389.380, 52756.474 25/03/24,13:28:18,12,08,1, 11.9,1,1, 6.096, 10828.742, 389.404, 52756.458 25/03/24,13:28:18,13,08,1, 11.9,1,1, 6.096, 10828.713, 389.451, 52756.414 25/03/24,13:28:18,14,08,1, 11.9,1,1, 6.096, 10828.724, 389.486, 52756.476 25/03/24,13:28:18,15,08,1, 11.9,1,1, 6.096, 10828.709, 389.511, 52756.470 25/03/24,13:28:18,16,08,1, 11.9,1,1, 6.096, 10828.733, 389.581, 52756.558 25/03/24,13:28:18,17,08,1, 11.9,1,1, 6.096, 10828.724, 389.611, 52756.536 25/03/24,13:28:18,18,08,1, 11.9,1,1, 6.096, 10828.746, 389.612, 52756.467 25/03/24,13:28:18,19,08,1, 11.9,1,1, 6.096, 10828.716, 389.673, 52756.634 25/03/24,13:28:19,00,08,1, 11.9,1,1, 6.099, 10828.711, 389.673, 52756.634 25/03/24,13:28:19,01,08,1, 11.9,1,1, 6.099, 10828.713, 389.722, 52756.607 25/03/24,13:28:19,02,08,1, 11.9,1,1, 6.099, 10828.718, 389.781, 52756.568 25/03/24,13:28:19,03,08,1, 11.9,1,1, 6.099, 10828.709, 389.811, 52756.632 25/03/24,13:28:19,04,08,1, 11.9,1,1, 6.099, 10828.709, 389.831, 52756.659 25/03/24,13:28:19,05,08,1, 11.9,1,1, 6.099, 10828.717, 389.864, 52756.669 25/03/24,13:28:19,06,08,1, 11.9,1,1, 6.099, 10828.709, 389.944, 52756.725 25/03/24,13:28:19,07,08,1, 11.9,1,1, 6.099, 10828.701, 389.942, 52756.710 25/03/24,13:28:19,08,08,1, 11.9,1,1, 6.099, 10828.697, 390.017, 52756.722 25/03/24,13:28:19,09,08,1, 11.9,1,1, 6.099, 10828.714, 390.048, 52756.773 25/03/24,13:28:19,10,08,1, 11.9,1,1, 6.099, 10828.712, 390.079, 52756.818 25/03/24,13:28:19,11,08,1, 11.9,1,1, 6.099, 10828.707, 390.121, 52756.792 25/03/24,13:28:19,12,08,1, 11.9,1,1, 6.099, 10828.729, 390.153, 52756.788 25/03/24,13:28:19,13,08,1, 11.9,1,1, 6.099, 10828.721, 390.179, 52756.858 25/03/24,13:28:19,14,08,1, 11.9,1,1, 6.099, 10828.710, 390.260, 52756.893 25/03/24,13:28:19,15,08,1, 11.9,1,1, 6.099, 10828.725, 390.290, 52756.890 25/03/24,13:28:19,16,08,1, 11.9,1,1, 6.099, 10828.712, 390.330, 52756.949 25/03/24,13:28:19,17,08,1, 11.9,1,1, 6.099, 10828.721, 390.403, 52756.930 25/03/24,13:28:19,18,08,1, 11.9,1,1, 6.099, 10828.715, 390.435, 52756.991 25/03/24,13:28:19,19,08,1, 11.9,1,1, 6.099, 10828.717, 390.458, 52757.042 25/03/24,13:28:20,00,07,1, 11.9,1,1, 6.098, 10828.711, 390.458, 52757.042 25/03/24,13:28:20,01,07,1, 11.9,1,1, 6.098, 10828.714, 390.561, 52757.005 25/03/24,13:28:20,02,07,1, 11.9,1,1, 6.098, 10828.722, 390.592, 52757.045 25/03/24,13:28:20,03,07,1, 11.9,1,1, 6.098, 10828.725, 390.611, 52757.032 25/03/24,13:28:20,04,07,1, 11.9,1,1, 6.098, 10828.709, 390.682, 52757.106 25/03/24,13:28:20,05,07,1, 11.9,1,1, 6.098, 10828.717, 390.696, 52757.057 25/03/24,13:28:20,06,07,1, 11.9,1,1, 6.098, 10828.709, 390.755, 52757.153 25/03/24,13:28:20,07,07,1, 11.9,1,1, 6.098, 10828.719, 390.804, 52757.167 25/03/24,13:28:20,08,07,1, 11.9,1,1, 6.098, 10828.707, 390.833, 52757.107 25/03/24,13:28:20,09,07,1, 11.9,1,1, 6.098, 10828.734, 390.878, 52757.142 25/03/24,13:28:20,10,07,1, 11.9,1,1, 6.098, 10828.755, 390.916, 52757.162 25/03/24,13:28:20,11,07,1, 11.9,1,1, 6.098, 10828.719, 390.950, 52757.185 25/03/24,13:28:20,12,07,1, 11.9,1,1, 6.098, 10828.702, 390.996, 52757.246 25/03/24,13:28:20,13,07,1, 11.9,1,1, 6.098, 10828.691, 391.042, 52757.289 25/03/24,13:28:20,14,07,1, 11.9,1,1, 6.098, 10828.707, 391.095, 52757.220 25/03/24,13:28:20,15,07,1, 11.9,1,1, 6.098, 10828.706, 391.123, 52757.238 25/03/24,13:28:20,16,07,1, 11.9,1,1, 6.098, 10828.696, 391.178, 52757.296 25/03/24,13:28:20,17,07,1, 11.9,1,1, 6.098, 10828.717, 391.222, 52757.293 25/03/24,13:28:20,18,07,1, 11.9,1,1, 6.098, 10828.677, 391.286, 52757.315 25/03/24,13:28:20,19,07,1, 11.9,1,1, 6.098, 10828.700, 391.328, 52757.392 25/03/24,13:28:21,00,09,1, 12.0,1,1, 6.103, 10828.694, 391.328, 52757.392 25/03/24,13:28:21,01,09,1, 12.0,1,1, 6.103, 10828.682, 391.398, 52757.427 25/03/24,13:28:21,02,09,1, 12.0,1,1, 6.103, 10828.699, 391.443, 52757.372 25/03/24,13:28:21,03,09,1, 12.0,1,1, 6.103, 10828.663, 391.480, 52757.412 25/03/24,13:28:21,04,09,1, 12.0,1,1, 6.103, 10828.671, 391.521, 52757.433 25/03/24,13:28:21,05,09,1, 12.0,1,1, 6.103, 10828.662, 391.588, 52757.529 25/03/24,13:28:21,06,09,1, 12.0,1,1, 6.103, 10828.660, 391.629, 52757.528 25/03/24,13:28:21,07,09,1, 12.0,1,1, 6.103, 10828.674, 391.692, 52757.558 25/03/24,13:28:21,08,09,1, 12.0,1,1, 6.103, 10828.682, 391.718, 52757.527 25/03/24,13:28:21,09,09,1, 12.0,1,1, 6.103, 10828.676, 391.721, 52757.558 25/03/24,13:28:21,10,09,1, 12.0,1,1, 6.103, 10828.662, 391.804, 52757.594 25/03/24,13:28:21,11,09,1, 12.0,1,1, 6.103, 10828.668, 391.829, 52757.610 25/03/24,13:28:21,12,09,1, 12.0,1,1, 6.103, 10828.665, 391.884, 52757.633 25/03/24,13:28:21,13,09,1, 12.0,1,1, 6.103, 10828.658, 391.958, 52757.645 25/03/24,13:28:21,14,09,1, 12.0,1,1, 6.103, 10828.641, 391.979, 52757.712 25/03/24,13:28:21,15,09,1, 12.0,1,1, 6.103, 10828.649, 392.037, 52757.726 25/03/24,13:28:21,16,09,1, 12.0,1,1, 6.103, 10828.633, 392.076, 52757.662 25/03/24,13:28:21,17,09,1, 12.0,1,1, 6.103, 10828.653, 392.111, 52757.748 25/03/24,13:28:21,18,09,1, 12.0,1,1, 6.103, 10828.651, 392.149, 52757.762 25/03/24,13:28:21,19,09,1, 12.0,1,1, 6.103, 10828.639, 392.211, 52757.742 25/03/24,13:28:22,00,08,1, 11.9,1,1, 6.099, 10828.636, 392.211, 52757.742 25/03/24,13:28:22,01,08,1, 11.9,1,1, 6.099, 10828.658, 392.297, 52757.776 25/03/24,13:28:22,02,08,1, 11.9,1,1, 6.099, 10828.670, 392.319, 52757.766 25/03/24,13:28:22,03,08,1, 11.9,1,1, 6.099, 10828.645, 392.371, 52757.806 25/03/24,13:28:22,04,08,1, 11.9,1,1, 6.099, 10828.648, 392.390, 52757.831 25/03/24,13:28:22,05,08,1, 11.9,1,1, 6.099, 10828.643, 392.436, 52757.845 25/03/24,13:28:22,06,08,1, 11.9,1,1, 6.099, 10828.623, 392.481, 52757.851 25/03/24,13:28:22,07,08,1, 11.9,1,1, 6.099, 10828.637, 392.532, 52757.880 25/03/24,13:28:22,08,08,1, 11.9,1,1, 6.099, 10828.616, 392.576, 52757.862 25/03/24,13:28:22,09,08,1, 11.9,1,1, 6.099, 10828.646, 392.616, 52757.943 25/03/24,13:28:22,10,08,1, 11.9,1,1, 6.099, 10828.647, 392.659, 52757.973 25/03/24,13:28:22,11,08,1, 11.9,1,1, 6.099, 10828.648, 392.674, 52757.981 25/03/24,13:28:22,12,08,1, 11.9,1,1, 6.099, 10828.652, 392.708, 52757.975 25/03/24,13:28:22,13,08,1, 11.9,1,1, 6.099, 10828.633, 392.761, 52757.976 25/03/24,13:28:22,14,08,1, 11.9,1,1, 6.099, 10828.651, 392.804, 52758.027 25/03/24,13:28:22,15,08,1, 11.9,1,1, 6.099, 10828.665, 392.820, 52757.982 25/03/24,13:28:22,16,08,1, 11.9,1,1, 6.099, 10828.671, 392.855, 52757.993 25/03/24,13:28:22,17,08,1, 11.9,1,1, 6.099, 10828.665, 392.926, 52758.110 25/03/24,13:28:22,18,08,1, 11.9,1,1, 6.099, 10828.675, 392.929, 52758.034 25/03/24,13:28:22,19,08,1, 11.9,1,1, 6.099, 10828.666, 392.996, 52758.156 25/03/24,13:28:23,00,08,1, 11.9,1,1, 6.096, 10828.661, 392.996, 52758.156 25/03/24,13:28:23,01,08,1, 11.9,1,1, 6.096, 10828.671, 393.085, 52758.156 25/03/24,13:28:23,02,08,1, 11.9,1,1, 6.096, 10828.681, 393.077, 52758.088 25/03/24,13:28:23,03,08,1, 11.9,1,1, 6.096, 10828.643, 393.137, 52758.182 25/03/24,13:28:23,04,08,1, 11.9,1,1, 6.096, 10828.666, 393.138, 52758.138 25/03/24,13:28:23,05,08,1, 11.9,1,1, 6.096, 10828.671, 393.187, 52758.224 25/03/24,13:28:23,06,08,1, 11.9,1,1, 6.096, 10828.677, 393.224, 52758.167 25/03/24,13:28:23,07,08,1, 11.9,1,1, 6.096, 10828.653, 393.281, 52758.266 25/03/24,13:28:23,08,08,1, 11.9,1,1, 6.096, 10828.687, 393.301, 52758.224 25/03/24,13:28:23,09,08,1, 11.9,1,1, 6.096, 10828.663, 393.304, 52758.176 25/03/24,13:28:23,10,08,1, 11.9,1,1, 6.096, 10828.670, 393.373, 52758.223 25/03/24,13:28:23,11,08,1, 11.9,1,1, 6.096, 10828.680, 393.415, 52758.318 25/03/24,13:28:23,12,08,1, 11.9,1,1, 6.096, 10828.669, 393.445, 52758.343 25/03/24,13:28:23,13,08,1, 11.9,1,1, 6.096, 10828.700, 393.499, 52758.302 25/03/24,13:28:23,14,08,1, 11.9,1,1, 6.096, 10828.690, 393.496, 52758.343 25/03/24,13:28:23,15,08,1, 11.9,1,1, 6.096, 10828.706, 393.562, 52758.411 25/03/24,13:28:23,16,08,1, 11.9,1,1, 6.096, 10828.692, 393.560, 52758.333 25/03/24,13:28:23,17,08,1, 11.9,1,1, 6.096, 10828.730, 393.618, 52758.392 25/03/24,13:28:23,18,08,1, 11.9,1,1, 6.096, 10828.692, 393.650, 52758.384 25/03/24,13:28:23,19,08,1, 11.9,1,1, 6.096, 10828.692, 393.693, 52758.483 25/03/24,13:28:24,00,08,1, 11.9,1,1, 6.099, 10828.686, 393.693, 52758.483 25/03/24,13:28:24,01,08,1, 11.9,1,1, 6.099, 10828.644, 393.729, 52758.298 25/03/24,13:28:24,02,08,1, 11.9,1,1, 6.099, 10828.719, 393.767, 52758.528 25/03/24,13:28:24,03,08,1, 11.9,1,1, 6.099, 10828.753, 393.788, 52758.417 25/03/24,13:28:24,04,08,1, 11.9,1,1, 6.099, 10828.719, 393.859, 52758.487 25/03/24,13:28:24,05,08,1, 11.9,1,1, 6.099, 10828.732, 393.863, 52758.494 25/03/24,13:28:24,06,08,1, 11.9,1,1, 6.099, 10828.707, 393.918, 52758.499 25/03/24,13:28:24,07,08,1, 11.9,1,1, 6.099, 10828.711, 393.954, 52758.615 25/03/24,13:28:24,08,08,1, 11.9,1,1, 6.099, 10828.708, 393.969, 52758.538 25/03/24,13:28:24,09,08,1, 11.9,1,1, 6.099, 10828.716, 394.009, 52758.570 25/03/24,13:28:24,10,08,1, 11.9,1,1, 6.099, 10828.723, 394.057, 52758.568 25/03/24,13:28:24,11,08,1, 11.9,1,1, 6.099, 10828.716, 394.058, 52758.609 25/03/24,13:28:24,12,08,1, 11.9,1,1, 6.099, 10828.728, 394.117, 52758.645 25/03/24,13:28:24,13,08,1, 11.9,1,1, 6.099, 10828.709, 394.138, 52758.683 25/03/24,13:28:24,14,08,1, 11.9,1,1, 6.099, 10828.756, 394.171, 52758.754 25/03/24,13:28:24,15,08,1, 11.9,1,1, 6.099, 10828.690, 394.182, 52758.652 25/03/24,13:28:24,16,08,1, 11.9,1,1, 6.099, 10828.698, 394.232, 52758.747 25/03/24,13:28:24,17,08,1, 11.9,1,1, 6.099, 10828.739, 394.269, 52758.722 25/03/24,13:28:24,18,08,1, 11.9,1,1, 6.099, 10828.706, 394.293, 52758.699 25/03/24,13:28:24,19,08,1, 11.9,1,1, 6.099, 10828.711, 394.337, 52758.791 25/03/24,13:28:25,00,06,1, 11.9,1,1, 6.099, 10828.711, 394.337, 52758.791 25/03/24,13:28:25,01,06,1, 11.9,1,1, 6.099, 10828.714, 394.405, 52758.772 25/03/24,13:28:25,02,06,1, 11.9,1,1, 6.099, 10828.733, 394.407, 52758.773 25/03/24,13:28:25,03,06,1, 11.9,1,1, 6.099, 10828.735, 394.417, 52758.816 25/03/24,13:28:25,04,06,1, 11.9,1,1, 6.099, 10828.711, 394.460, 52758.818 25/03/24,13:28:25,05,06,1, 11.9,1,1, 6.099, 10828.723, 394.514, 52758.878 25/03/24,13:28:25,06,06,1, 11.9,1,1, 6.099, 10828.735, 394.508, 52758.825 25/03/24,13:28:25,07,06,1, 11.9,1,1, 6.099, 10828.767, 394.542, 52758.811 25/03/24,13:28:25,08,06,1, 11.9,1,1, 6.099, 10828.723, 394.602, 52758.863 25/03/24,13:28:25,09,06,1, 11.9,1,1, 6.099, 10828.724, 394.620, 52758.833 25/03/24,13:28:25,10,06,1, 11.9,1,1, 6.099, 10828.760, 394.630, 52758.818 25/03/24,13:28:25,11,06,1, 11.9,1,1, 6.099, 10828.756, 394.642, 52758.853 25/03/24,13:28:25,12,06,1, 11.9,1,1, 6.099, 10828.737, 394.702, 52758.877 25/03/24,13:28:25,13,06,1, 11.9,1,1, 6.099, 10828.743, 394.749, 52758.903 25/03/24,13:28:25,14,06,1, 11.9,1,1, 6.099, 10828.739, 394.742, 52758.932 25/03/24,13:28:25,15,06,1, 11.9,1,1, 6.099, 10828.751, 394.754, 52758.936 25/03/24,13:28:25,16,06,1, 11.9,1,1, 6.099, 10828.747, 394.806, 52758.984 25/03/24,13:28:25,17,06,1, 11.9,1,1, 6.099, 10828.803, 394.813, 52758.889 25/03/24,13:28:25,18,06,1, 11.9,1,1, 6.099, 10828.783, 394.831, 52758.960 25/03/24,13:28:25,19,06,1, 11.9,1,1, 6.099, 10828.778, 394.864, 52758.920 25/03/24,13:28:26,00,07,1, 11.9,1,1, 6.098, 10828.778, 394.864, 52758.920 25/03/24,13:28:26,01,07,1, 11.9,1,1, 6.098, 10828.811, 394.936, 52758.967 25/03/24,13:28:26,02,07,1, 11.9,1,1, 6.098, 10828.783, 394.952, 52759.013 25/03/24,13:28:26,03,07,1, 11.9,1,1, 6.098, 10828.793, 394.986, 52759.040 25/03/24,13:28:26,04,07,1, 11.9,1,1, 6.098, 10828.751, 395.022, 52758.968 25/03/24,13:28:26,05,07,1, 11.9,1,1, 6.098, 10828.832, 395.031, 52759.026 25/03/24,13:28:26,06,07,1, 11.9,1,1, 6.098, 10828.786, 395.050, 52758.981 25/03/24,13:28:26,07,07,1, 11.9,1,1, 6.098, 10828.796, 395.096, 52759.083 25/03/24,13:28:26,08,07,1, 11.9,1,1, 6.098, 10828.792, 395.127, 52759.116 25/03/24,13:28:26,09,07,1, 11.9,1,1, 6.098, 10828.800, 395.163, 52759.090 25/03/24,13:28:26,10,07,1, 11.9,1,1, 6.098, 10828.803, 395.161, 52759.061 25/03/24,13:28:26,11,07,1, 11.9,1,1, 6.098, 10828.794, 395.221, 52759.087 25/03/24,13:28:26,12,07,1, 11.9,1,1, 6.098, 10828.800, 395.223, 52759.145 25/03/24,13:28:26,13,07,1, 11.9,1,1, 6.098, 10828.796, 395.275, 52759.117 25/03/24,13:28:26,14,07,1, 11.9,1,1, 6.098, 10828.810, 395.292, 52759.133 25/03/24,13:28:26,15,07,1, 11.9,1,1, 6.098, 10828.823, 395.309, 52759.104 25/03/24,13:28:26,16,07,1, 11.9,1,1, 6.098, 10828.813, 395.356, 52759.215 25/03/24,13:28:26,17,07,1, 11.9,1,1, 6.098, 10828.785, 395.376, 52759.150 25/03/24,13:28:26,18,07,1, 11.9,1,1, 6.098, 10828.803, 395.405, 52759.206 25/03/24,13:28:26,19,07,1, 11.9,1,1, 6.098, 10828.809, 395.429, 52759.195 25/03/24,13:28:27,00,07,1, 11.9,1,1, 6.098, 10828.803, 395.429, 52759.195 25/03/24,13:28:27,01,07,1, 11.9,1,1, 6.098, 10828.814, 395.482, 52759.277 25/03/24,13:28:27,02,07,1, 11.9,1,1, 6.098, 10828.787, 395.475, 52759.288 25/03/24,13:28:27,03,07,1, 11.9,1,1, 6.098, 10828.795, 395.533, 52759.248 25/03/24,13:28:27,04,07,1, 11.9,1,1, 6.098, 10828.791, 395.553, 52759.267 25/03/24,13:28:27,05,07,1, 11.9,1,1, 6.098, 10828.783, 395.598, 52759.296 25/03/24,13:28:27,06,07,1, 11.9,1,1, 6.098, 10828.760, 395.606, 52759.249 25/03/24,13:28:27,07,07,1, 11.9,1,1, 6.098, 10828.795, 395.639, 52759.228 25/03/24,13:28:27,08,07,1, 11.9,1,1, 6.098, 10828.803, 395.646, 52759.210 25/03/24,13:28:27,09,07,1, 11.9,1,1, 6.098, 10828.782, 395.690, 52759.265 25/03/24,13:28:27,10,07,1, 11.9,1,1, 6.098, 10828.789, 395.707, 52759.317 25/03/24,13:28:27,11,07,1, 11.9,1,1, 6.098, 10828.771, 395.740, 52759.319 25/03/24,13:28:27,12,07,1, 11.9,1,1, 6.098, 10828.768, 395.761, 52759.376 25/03/24,13:28:27,13,07,1, 11.9,1,1, 6.098, 10828.781, 395.795, 52759.338 25/03/24,13:28:27,14,07,1, 11.9,1,1, 6.098, 10828.763, 395.832, 52759.438 25/03/24,13:28:27,15,07,1, 11.9,1,1, 6.098, 10828.772, 395.884, 52759.353 25/03/24,13:28:27,16,07,1, 11.9,1,1, 6.098, 10828.761, 395.885, 52759.350 25/03/24,13:28:27,17,07,1, 11.9,1,1, 6.098, 10828.718, 395.926, 52759.380 25/03/24,13:28:27,18,07,1, 11.9,1,1, 6.098, 10828.738, 395.946, 52759.400 25/03/24,13:28:27,19,07,1, 11.9,1,1, 6.098, 10828.702, 395.987, 52759.494 25/03/24,13:28:28,00,07,1, 11.8,1,1, 6.096, 10828.694, 395.987, 52759.494 25/03/24,13:28:28,01,07,1, 11.8,1,1, 6.096, 10828.700, 396.029, 52759.510 25/03/24,13:28:28,02,07,1, 11.8,1,1, 6.096, 10828.689, 396.063, 52759.426 25/03/24,13:28:28,03,07,1, 11.8,1,1, 6.096, 10828.693, 396.102, 52759.422 25/03/24,13:28:28,04,07,1, 11.8,1,1, 6.096, 10828.671, 396.125, 52759.479 25/03/24,13:28:28,05,07,1, 11.8,1,1, 6.096, 10828.675, 396.181, 52759.538 25/03/24,13:28:28,06,07,1, 11.8,1,1, 6.096, 10828.658, 396.201, 52759.611 25/03/24,13:28:28,07,07,1, 11.8,1,1, 6.096, 10828.654, 396.221, 52759.538 25/03/24,13:28:28,08,07,1, 11.8,1,1, 6.096, 10828.649, 396.251, 52759.550 25/03/24,13:28:28,09,07,1, 11.8,1,1, 6.096, 10828.632, 396.304, 52759.526 25/03/24,13:28:28,10,07,1, 11.8,1,1, 6.096, 10828.617, 396.317, 52759.596 25/03/24,13:28:28,11,07,1, 11.8,1,1, 6.096, 10828.619, 396.386, 52759.605 25/03/24,13:28:28,12,07,1, 11.8,1,1, 6.096, 10828.620, 396.395, 52759.578 25/03/24,13:28:28,13,07,1, 11.8,1,1, 6.096, 10828.590, 396.426, 52759.572 25/03/24,13:28:28,14,07,1, 11.8,1,1, 6.096, 10828.582, 396.460, 52759.670 25/03/24,13:28:28,15,07,1, 11.8,1,1, 6.096, 10828.602, 396.475, 52759.594 25/03/24,13:28:28,16,07,1, 11.8,1,1, 6.096, 10828.583, 396.524, 52759.631 25/03/24,13:28:28,17,07,1, 11.8,1,1, 6.096, 10828.561, 396.562, 52759.636 25/03/24,13:28:28,18,07,1, 11.8,1,1, 6.096, 10828.558, 396.594, 52759.732 25/03/24,13:28:28,19,07,1, 11.8,1,1, 6.096, 10828.578, 396.588, 52759.658 25/03/24,13:28:29,00,08,1, 12.0,1,1, 6.098, 10828.577, 396.588, 52759.658 25/03/24,13:28:29,01,08,1, 12.0,1,1, 6.098, 10828.546, 396.687, 52759.779 25/03/24,13:28:29,02,08,1, 12.0,1,1, 6.098, 10828.521, 396.720, 52759.744 25/03/24,13:28:29,03,08,1, 12.0,1,1, 6.098, 10828.538, 396.733, 52759.698 25/03/24,13:28:29,04,08,1, 12.0,1,1, 6.098, 10828.504, 396.786, 52759.696 25/03/24,13:28:29,05,08,1, 12.0,1,1, 6.098, 10828.478, 396.787, 52759.722 25/03/24,13:28:29,06,08,1, 12.0,1,1, 6.098, 10828.472, 396.846, 52759.794 25/03/24,13:28:29,07,08,1, 12.0,1,1, 6.098, 10828.480, 396.860, 52759.789 25/03/24,13:28:29,08,08,1, 12.0,1,1, 6.098, 10828.454, 396.905, 52759.746 25/03/24,13:28:29,09,08,1, 12.0,1,1, 6.098, 10828.464, 396.901, 52759.710 25/03/24,13:28:29,10,08,1, 12.0,1,1, 6.098, 10828.455, 396.926, 52759.737 25/03/24,13:28:29,11,08,1, 12.0,1,1, 6.098, 10828.453, 396.992, 52759.856 25/03/24,13:28:29,12,08,1, 12.0,1,1, 6.098, 10828.467, 397.011, 52759.891 25/03/24,13:28:29,13,08,1, 12.0,1,1, 6.098, 10828.469, 397.039, 52759.772 25/03/24,13:28:29,14,08,1, 12.0,1,1, 6.098, 10828.429, 397.063, 52759.832 25/03/24,13:28:29,15,08,1, 12.0,1,1, 6.098, 10828.439, 397.089, 52759.902 25/03/24,13:28:29,16,08,1, 12.0,1,1, 6.098, 10828.441, 397.117, 52759.804 25/03/24,13:28:29,17,08,1, 12.0,1,1, 6.098, 10828.422, 397.125, 52759.885 25/03/24,13:28:29,18,08,1, 12.0,1,1, 6.098, 10828.413, 397.170, 52759.858 25/03/24,13:28:29,19,08,1, 12.0,1,1, 6.098, 10828.377, 397.195, 52759.921 25/03/24,13:28:30,00,07,1, 11.9,1,1, 6.097, 10828.377, 397.195, 52759.921 25/03/24,13:28:30,01,07,1, 11.9,1,1, 6.097, 10828.385, 397.244, 52759.851 25/03/24,13:28:30,02,07,1, 11.9,1,1, 6.097, 10828.378, 397.290, 52759.899 25/03/24,13:28:30,03,07,1, 11.9,1,1, 6.097, 10828.377, 397.312, 52759.911 25/03/24,13:28:30,04,07,1, 11.9,1,1, 6.097, 10828.371, 397.337, 52759.933 25/03/24,13:28:30,05,07,1, 11.9,1,1, 6.097, 10828.368, 397.342, 52759.987 25/03/24,13:28:30,06,07,1, 11.9,1,1, 6.097, 10828.361, 397.394, 52759.983 25/03/24,13:28:30,07,07,1, 11.9,1,1, 6.097, 10828.380, 397.412, 52759.956 25/03/24,13:28:30,08,07,1, 11.9,1,1, 6.097, 10828.360, 397.434, 52759.988 25/03/24,13:28:30,09,07,1, 11.9,1,1, 6.097, 10828.346, 397.457, 52759.941 25/03/24,13:28:30,10,07,1, 11.9,1,1, 6.097, 10828.345, 397.457, 52760.012 25/03/24,13:28:30,11,07,1, 11.9,1,1, 6.097, 10828.347, 397.488, 52759.976 25/03/24,13:28:30,12,07,1, 11.9,1,1, 6.097, 10828.330, 397.537, 52759.980 25/03/24,13:28:30,13,07,1, 11.9,1,1, 6.097, 10828.314, 397.545, 52759.998 25/03/24,13:28:30,14,07,1, 11.9,1,1, 6.097, 10828.340, 397.581, 52760.006 25/03/24,13:28:30,15,07,1, 11.9,1,1, 6.097, 10828.325, 397.612, 52760.040 25/03/24,13:28:30,16,07,1, 11.9,1,1, 6.097, 10828.315, 397.627, 52760.030 25/03/24,13:28:30,17,07,1, 11.9,1,1, 6.097, 10828.321, 397.640, 52760.023 25/03/24,13:28:30,18,07,1, 11.9,1,1, 6.097, 10828.332, 397.646, 52760.075 25/03/24,13:28:30,19,07,1, 11.9,1,1, 6.097, 10828.312, 397.691, 52760.068 25/03/24,13:28:31,00,07,1, 11.9,1,1, 6.100, 10828.310, 397.691, 52760.068 25/03/24,13:28:31,01,07,1, 11.9,1,1, 6.100, 10828.320, 397.726, 52760.071 25/03/24,13:28:31,02,07,1, 11.9,1,1, 6.100, 10828.301, 397.726, 52760.097 25/03/24,13:28:31,03,07,1, 11.9,1,1, 6.100, 10828.269, 397.779, 52760.073 25/03/24,13:28:31,04,07,1, 11.9,1,1, 6.100, 10828.289, 397.755, 52760.047 25/03/24,13:28:31,05,07,1, 11.9,1,1, 6.100, 10828.283, 397.765, 52760.130 25/03/24,13:28:31,06,07,1, 11.9,1,1, 6.100, 10828.282, 397.785, 52760.021 25/03/24,13:28:31,07,07,1, 11.9,1,1, 6.100, 10828.246, 397.840, 52760.101 25/03/24,13:28:31,08,07,1, 11.9,1,1, 6.100, 10828.278, 397.851, 52760.119 25/03/24,13:28:31,09,07,1, 11.9,1,1, 6.100, 10828.273, 397.871, 52760.136 25/03/24,13:28:31,10,07,1, 11.9,1,1, 6.100, 10828.256, 397.890, 52760.145 25/03/24,13:28:31,11,07,1, 11.9,1,1, 6.100, 10828.248, 397.898, 52760.168 25/03/24,13:28:31,12,07,1, 11.9,1,1, 6.100, 10828.256, 397.912, 52760.159 25/03/24,13:28:31,13,07,1, 11.9,1,1, 6.100, 10828.252, 397.942, 52760.145 25/03/24,13:28:31,14,07,1, 11.9,1,1, 6.100, 10828.251, 397.957, 52760.095 25/03/24,13:28:31,15,07,1, 11.9,1,1, 6.100, 10828.229, 397.957, 52760.081 25/03/24,13:28:31,16,07,1, 11.9,1,1, 6.100, 10828.238, 397.999, 52760.170 25/03/24,13:28:31,17,07,1, 11.9,1,1, 6.100, 10828.231, 398.008, 52760.127 25/03/24,13:28:31,18,07,1, 11.9,1,1, 6.100, 10828.241, 398.026, 52760.128 25/03/24,13:28:31,19,07,1, 11.9,1,1, 6.100, 10828.228, 398.036, 52760.139 25/03/24,13:28:32,00,07,1, 11.9,1,1, 6.097, 10828.227, 398.036, 52760.139 25/03/24,13:28:32,01,07,1, 11.9,1,1, 6.097, 10828.199, 398.089, 52760.171 25/03/24,13:28:32,02,07,1, 11.9,1,1, 6.097, 10828.237, 398.084, 52760.156 25/03/24,13:28:32,03,07,1, 11.9,1,1, 6.097, 10828.193, 398.136, 52760.207 25/03/24,13:28:32,04,07,1, 11.9,1,1, 6.097, 10828.198, 398.154, 52760.166 25/03/24,13:28:32,05,07,1, 11.9,1,1, 6.097, 10828.203, 398.131, 52760.189 25/03/24,13:28:32,06,07,1, 11.9,1,1, 6.097, 10828.180, 398.141, 52760.173 25/03/24,13:28:32,07,07,1, 11.9,1,1, 6.097, 10828.183, 398.181, 52760.195 25/03/24,13:28:32,08,07,1, 11.9,1,1, 6.097, 10828.184, 398.199, 52760.164 25/03/24,13:28:32,09,07,1, 11.9,1,1, 6.097, 10828.216, 398.232, 52760.197 25/03/24,13:28:32,10,07,1, 11.9,1,1, 6.097, 10828.198, 398.238, 52760.237 25/03/24,13:28:32,11,07,1, 11.9,1,1, 6.097, 10828.195, 398.274, 52760.202 25/03/24,13:28:32,12,07,1, 11.9,1,1, 6.097, 10828.193, 398.284, 52760.202 25/03/24,13:28:32,13,07,1, 11.9,1,1, 6.097, 10828.231, 398.297, 52760.170 25/03/24,13:28:32,14,07,1, 11.9,1,1, 6.097, 10828.207, 398.310, 52760.285 25/03/24,13:28:32,15,07,1, 11.9,1,1, 6.097, 10828.189, 398.367, 52760.276 25/03/24,13:28:32,16,07,1, 11.9,1,1, 6.097, 10828.223, 398.362, 52760.268 25/03/24,13:28:32,17,07,1, 11.9,1,1, 6.097, 10828.193, 398.382, 52760.267 25/03/24,13:28:32,18,07,1, 11.9,1,1, 6.097, 10828.180, 398.389, 52760.245 25/03/24,13:28:32,19,07,1, 11.9,1,1, 6.097, 10828.198, 398.409, 52760.220 25/03/24,13:28:33,00,07,1, 11.9,1,1, 6.099, 10828.193, 398.409, 52760.220 25/03/24,13:28:33,01,07,1, 11.9,1,1, 6.099, 10828.198, 398.422, 52760.261 25/03/24,13:28:33,02,07,1, 11.9,1,1, 6.099, 10828.207, 398.423, 52760.286 25/03/24,13:28:33,03,07,1, 11.9,1,1, 6.099, 10828.178, 398.462, 52760.224 25/03/24,13:28:33,04,07,1, 11.9,1,1, 6.099, 10828.209, 398.492, 52760.313 25/03/24,13:28:33,05,07,1, 11.9,1,1, 6.099, 10828.199, 398.497, 52760.246 25/03/24,13:28:33,06,07,1, 11.9,1,1, 6.099, 10828.165, 398.519, 52760.280 25/03/24,13:28:33,07,07,1, 11.9,1,1, 6.099, 10828.205, 398.520, 52760.288 25/03/24,13:28:33,08,07,1, 11.9,1,1, 6.099, 10828.208, 398.551, 52760.271 25/03/24,13:28:33,09,07,1, 11.9,1,1, 6.099, 10828.184, 398.581, 52760.243 25/03/24,13:28:33,10,07,1, 11.9,1,1, 6.099, 10828.196, 398.594, 52760.313 25/03/24,13:28:33,11,07,1, 11.9,1,1, 6.099, 10828.161, 398.599, 52760.277 25/03/24,13:28:33,12,07,1, 11.9,1,1, 6.099, 10828.174, 398.616, 52760.330 25/03/24,13:28:33,13,07,1, 11.9,1,1, 6.099, 10828.177, 398.631, 52760.272 25/03/24,13:28:33,14,07,1, 11.9,1,1, 6.099, 10828.165, 398.656, 52760.277 25/03/24,13:28:33,15,07,1, 11.9,1,1, 6.099, 10828.169, 398.680, 52760.312 25/03/24,13:28:33,16,07,1, 11.9,1,1, 6.099, 10828.155, 398.700, 52760.378 25/03/24,13:28:33,17,07,1, 11.9,1,1, 6.099, 10828.158, 398.706, 52760.351 25/03/24,13:28:33,18,07,1, 11.9,1,1, 6.099, 10828.154, 398.730, 52760.282 25/03/24,13:28:33,19,07,1, 11.9,1,1, 6.099, 10828.178, 398.768, 52760.341 25/03/24,13:28:34,00,07,1, 12.0,1,1, 6.099, 10828.177, 398.768, 52760.341 25/03/24,13:28:34,01,07,1, 12.0,1,1, 6.099, 10828.120, 398.792, 52760.415 25/03/24,13:28:34,02,07,1, 12.0,1,1, 6.099, 10828.133, 398.821, 52760.338 25/03/24,13:28:34,03,07,1, 12.0,1,1, 6.099, 10828.162, 398.801, 52760.339 25/03/24,13:28:34,04,07,1, 12.0,1,1, 6.099, 10828.130, 398.843, 52760.296 25/03/24,13:28:34,05,07,1, 12.0,1,1, 6.099, 10828.150, 398.867, 52760.359 25/03/24,13:28:34,06,07,1, 12.0,1,1, 6.099, 10828.121, 398.890, 52760.410 25/03/24,13:28:34,07,07,1, 12.0,1,1, 6.099, 10828.128, 398.896, 52760.341 25/03/24,13:28:34,08,07,1, 12.0,1,1, 6.099, 10828.104, 398.906, 52760.364 25/03/24,13:28:34,09,07,1, 12.0,1,1, 6.099, 10828.126, 398.936, 52760.368 25/03/24,13:28:34,10,07,1, 12.0,1,1, 6.099, 10828.131, 398.936, 52760.369 25/03/24,13:28:34,11,07,1, 12.0,1,1, 6.099, 10828.123, 398.976, 52760.448 25/03/24,13:28:34,12,07,1, 12.0,1,1, 6.099, 10828.118, 398.975, 52760.406 25/03/24,13:28:34,13,07,1, 12.0,1,1, 6.099, 10828.118, 399.013, 52760.418 25/03/24,13:28:34,14,07,1, 12.0,1,1, 6.099, 10828.089, 399.028, 52760.360 25/03/24,13:28:34,15,07,1, 12.0,1,1, 6.099, 10828.108, 399.055, 52760.417 25/03/24,13:28:34,16,07,1, 12.0,1,1, 6.099, 10828.112, 399.071, 52760.443 25/03/24,13:28:34,17,07,1, 12.0,1,1, 6.099, 10828.090, 399.071, 52760.433 25/03/24,13:28:34,18,07,1, 12.0,1,1, 6.099, 10828.079, 399.114, 52760.404 25/03/24,13:28:34,19,07,1, 12.0,1,1, 6.099, 10828.082, 399.114, 52760.432 25/03/24,13:28:35,00,07,1, 11.9,1,1, 6.097, 10828.077, 399.114, 52760.432 25/03/24,13:28:35,01,07,1, 11.9,1,1, 6.097, 10828.072, 399.138, 52760.435 25/03/24,13:28:35,02,07,1, 11.9,1,1, 6.097, 10828.054, 399.158, 52760.512 25/03/24,13:28:35,03,07,1, 11.9,1,1, 6.097, 10828.039, 399.186, 52760.455 25/03/24,13:28:35,04,07,1, 11.9,1,1, 6.097, 10828.037, 399.200, 52760.488 25/03/24,13:28:35,05,07,1, 11.9,1,1, 6.097, 10828.031, 399.233, 52760.466 25/03/24,13:28:35,06,07,1, 11.9,1,1, 6.097, 10828.022, 399.261, 52760.490 25/03/24,13:28:35,07,07,1, 11.9,1,1, 6.097, 10828.032, 399.255, 52760.473 25/03/24,13:28:35,08,07,1, 11.9,1,1, 6.097, 10828.012, 399.287, 52760.506 25/03/24,13:28:35,09,07,1, 11.9,1,1, 6.097, 10828.010, 399.301, 52760.499 25/03/24,13:28:35,10,07,1, 11.9,1,1, 6.097, 10827.994, 399.324, 52760.499 25/03/24,13:28:35,11,07,1, 11.9,1,1, 6.097, 10828.017, 399.320, 52760.524 25/03/24,13:28:35,12,07,1, 11.9,1,1, 6.097, 10827.994, 399.346, 52760.481 25/03/24,13:28:35,13,07,1, 11.9,1,1, 6.097, 10828.014, 399.375, 52760.482 25/03/24,13:28:35,14,07,1, 11.9,1,1, 6.097, 10827.997, 399.398, 52760.511 25/03/24,13:28:35,15,07,1, 11.9,1,1, 6.097, 10827.981, 399.378, 52760.539 25/03/24,13:28:35,16,07,1, 11.9,1,1, 6.097, 10827.996, 399.361, 52760.514 25/03/24,13:28:35,17,07,1, 11.9,1,1, 6.097, 10827.979, 399.423, 52760.485 25/03/24,13:28:35,18,07,1, 11.9,1,1, 6.097, 10827.956, 399.434, 52760.485 25/03/24,13:28:35,19,07,1, 11.9,1,1, 6.097, 10827.930, 399.443, 52760.507 25/03/24,13:28:36,00,07,1, 11.9,1,1, 6.096, 10827.926, 399.443, 52760.507 25/03/24,13:28:36,01,07,1, 11.9,1,1, 6.096, 10827.958, 399.480, 52760.562 25/03/24,13:28:36,02,07,1, 11.9,1,1, 6.096, 10827.967, 399.481, 52760.579 25/03/24,13:28:36,03,07,1, 11.9,1,1, 6.096, 10827.933, 399.515, 52760.458 25/03/24,13:28:36,04,07,1, 11.9,1,1, 6.096, 10827.947, 399.511, 52760.582 25/03/24,13:28:36,05,07,1, 11.9,1,1, 6.096, 10827.936, 399.514, 52760.528 25/03/24,13:28:36,06,07,1, 11.9,1,1, 6.096, 10827.927, 399.530, 52760.496 25/03/24,13:28:36,07,07,1, 11.9,1,1, 6.096, 10827.922, 399.566, 52760.574 25/03/24,13:28:36,08,07,1, 11.9,1,1, 6.096, 10827.922, 399.566, 52760.550 25/03/24,13:28:36,09,07,1, 11.9,1,1, 6.096, 10827.912, 399.578, 52760.570 25/03/24,13:28:36,10,07,1, 11.9,1,1, 6.096, 10827.901, 399.575, 52760.519 25/03/24,13:28:36,11,07,1, 11.9,1,1, 6.096, 10827.911, 399.604, 52760.518 25/03/24,13:28:36,12,07,1, 11.9,1,1, 6.096, 10827.915, 399.608, 52760.557 25/03/24,13:28:36,13,07,1, 11.9,1,1, 6.096, 10827.921, 399.626, 52760.525 25/03/24,13:28:36,14,07,1, 11.9,1,1, 6.096, 10827.900, 399.652, 52760.556 25/03/24,13:28:36,15,07,1, 11.9,1,1, 6.096, 10827.919, 399.656, 52760.541 25/03/24,13:28:36,16,07,1, 11.9,1,1, 6.096, 10827.914, 399.664, 52760.520 25/03/24,13:28:36,17,07,1, 11.9,1,1, 6.096, 10827.901, 399.681, 52760.601 25/03/24,13:28:36,18,07,1, 11.9,1,1, 6.096, 10827.902, 399.681, 52760.525 25/03/24,13:28:36,19,07,1, 11.9,1,1, 6.096, 10827.889, 399.711, 52760.601 25/03/24,13:28:37,00,07,1, 11.9,1,1, 6.095, 10827.885, 399.711, 52760.601 25/03/24,13:28:37,01,07,1, 11.9,1,1, 6.095, 10827.917, 399.724, 52760.645 25/03/24,13:28:37,02,07,1, 11.9,1,1, 6.095, 10827.877, 399.737, 52760.605 25/03/24,13:28:37,03,07,1, 11.9,1,1, 6.095, 10827.881, 399.756, 52760.618 25/03/24,13:28:37,04,07,1, 11.9,1,1, 6.095, 10827.853, 399.783, 52760.570 25/03/24,13:28:37,05,07,1, 11.9,1,1, 6.095, 10827.846, 399.782, 52760.589 25/03/24,13:28:37,06,07,1, 11.9,1,1, 6.095, 10827.841, 399.796, 52760.548 25/03/24,13:28:37,07,07,1, 11.9,1,1, 6.095, 10827.860, 399.794, 52760.637 25/03/24,13:28:37,08,07,1, 11.9,1,1, 6.095, 10827.875, 399.788, 52760.572 25/03/24,13:28:37,09,07,1, 11.9,1,1, 6.095, 10827.862, 399.806, 52760.629 25/03/24,13:28:37,10,07,1, 11.9,1,1, 6.095, 10827.863, 399.815, 52760.610 25/03/24,13:28:37,11,07,1, 11.9,1,1, 6.095, 10827.870, 399.843, 52760.574 25/03/24,13:28:37,12,07,1, 11.9,1,1, 6.095, 10827.856, 399.832, 52760.592 25/03/24,13:28:37,13,07,1, 11.9,1,1, 6.095, 10827.855, 399.859, 52760.598 25/03/24,13:28:37,14,07,1, 11.9,1,1, 6.095, 10827.853, 399.850, 52760.584 25/03/24,13:28:37,15,07,1, 11.9,1,1, 6.095, 10827.829, 399.863, 52760.582 25/03/24,13:28:37,16,07,1, 11.9,1,1, 6.095, 10827.852, 399.870, 52760.613 25/03/24,13:28:37,17,07,1, 11.9,1,1, 6.095, 10827.844, 399.837, 52760.620 25/03/24,13:28:37,18,07,1, 11.9,1,1, 6.095, 10827.820, 399.858, 52760.629 25/03/24,13:28:37,19,07,1, 11.9,1,1, 6.095, 10827.860, 399.859, 52760.575 25/03/24,13:28:38,00,07,1, 11.9,1,1, 6.100, 10827.860, 399.859, 52760.575 25/03/24,13:28:38,01,07,1, 11.9,1,1, 6.100, 10827.870, 399.887, 52760.565 25/03/24,13:28:38,02,07,1, 11.9,1,1, 6.100, 10827.871, 399.897, 52760.630 25/03/24,13:28:38,03,07,1, 11.9,1,1, 6.100, 10827.868, 399.898, 52760.584 25/03/24,13:28:38,04,07,1, 11.9,1,1, 6.100, 10827.860, 399.896, 52760.570 25/03/24,13:28:38,05,07,1, 11.9,1,1, 6.100, 10827.853, 399.912, 52760.627 25/03/24,13:28:38,06,07,1, 11.9,1,1, 6.100, 10827.884, 399.883, 52760.545 25/03/24,13:28:38,07,07,1, 11.9,1,1, 6.100, 10827.866, 399.923, 52760.603 25/03/24,13:28:38,08,07,1, 11.9,1,1, 6.100, 10827.878, 399.917, 52760.629 25/03/24,13:28:38,09,07,1, 11.9,1,1, 6.100, 10827.877, 399.882, 52760.541 25/03/24,13:28:38,10,07,1, 11.9,1,1, 6.100, 10827.870, 399.920, 52760.542 25/03/24,13:28:38,11,07,1, 11.9,1,1, 6.100, 10827.857, 399.933, 52760.636 25/03/24,13:28:38,12,07,1, 11.9,1,1, 6.100, 10827.866, 399.948, 52760.625 25/03/24,13:28:38,13,07,1, 11.9,1,1, 6.100, 10827.883, 399.943, 52760.576 25/03/24,13:28:38,14,07,1, 11.9,1,1, 6.100, 10827.891, 399.934, 52760.581 25/03/24,13:28:38,15,07,1, 11.9,1,1, 6.100, 10827.887, 399.949, 52760.596 25/03/24,13:28:38,16,07,1, 11.9,1,1, 6.100, 10827.861, 399.950, 52760.578 25/03/24,13:28:38,17,07,1, 11.9,1,1, 6.100, 10827.884, 399.961, 52760.566 25/03/24,13:28:38,18,07,1, 11.9,1,1, 6.100, 10827.878, 399.946, 52760.573 25/03/24,13:28:38,19,07,1, 11.9,1,1, 6.100, 10827.871, 399.970, 52760.549 25/03/24,13:28:39,00,07,1, 12.0,1,1, 6.098, 10827.868, 399.970, 52760.549 25/03/24,13:28:39,01,07,1, 12.0,1,1, 6.098, 10827.887, 399.963, 52760.539 25/03/24,13:28:39,02,07,1, 12.0,1,1, 6.098, 10827.872, 399.991, 52760.611 25/03/24,13:28:39,03,07,1, 12.0,1,1, 6.098, 10827.902, 399.967, 52760.594 25/03/24,13:28:39,04,07,1, 12.0,1,1, 6.098, 10827.867, 399.988, 52760.543 25/03/24,13:28:39,05,07,1, 12.0,1,1, 6.098, 10827.865, 400.001, 52760.586 25/03/24,13:28:39,06,07,1, 12.0,1,1, 6.098, 10827.874, 399.987, 52760.597 25/03/24,13:28:39,07,07,1, 12.0,1,1, 6.098, 10827.844, 400.009, 52760.609 25/03/24,13:28:39,08,07,1, 12.0,1,1, 6.098, 10827.861, 399.999, 52760.572 25/03/24,13:28:39,09,07,1, 12.0,1,1, 6.098, 10827.855, 400.001, 52760.560 25/03/24,13:28:39,10,07,1, 12.0,1,1, 6.098, 10827.871, 400.020, 52760.553 25/03/24,13:28:39,11,07,1, 12.0,1,1, 6.098, 10827.839, 400.017, 52760.560 25/03/24,13:28:39,12,07,1, 12.0,1,1, 6.098, 10827.844, 400.055, 52760.580 25/03/24,13:28:39,13,07,1, 12.0,1,1, 6.098, 10827.849, 400.073, 52760.543 25/03/24,13:28:39,14,07,1, 12.0,1,1, 6.098, 10827.838, 400.108, 52760.634 25/03/24,13:28:39,15,07,1, 12.0,1,1, 6.098, 10827.847, 400.058, 52760.534 25/03/24,13:28:39,16,07,1, 12.0,1,1, 6.098, 10827.819, 400.070, 52760.489 25/03/24,13:28:39,17,07,1, 12.0,1,1, 6.098, 10827.838, 400.076, 52760.511 25/03/24,13:28:39,18,07,1, 12.0,1,1, 6.098, 10827.825, 400.099, 52760.549 25/03/24,13:28:39,19,07,1, 12.0,1,1, 6.098, 10827.830, 400.108, 52760.569 25/03/24,13:28:40,00,07,1, 11.9,1,1, 6.096, 10827.826, 400.108, 52760.569 25/03/24,13:28:40,01,07,1, 11.9,1,1, 6.096, 10827.798, 400.113, 52760.599 25/03/24,13:28:40,02,07,1, 11.9,1,1, 6.096, 10827.806, 400.113, 52760.550 25/03/24,13:28:40,03,07,1, 11.9,1,1, 6.096, 10827.791, 400.136, 52760.584 25/03/24,13:28:40,04,07,1, 11.9,1,1, 6.096, 10827.789, 400.129, 52760.511 25/03/24,13:28:40,05,07,1, 11.9,1,1, 6.096, 10827.810, 400.158, 52760.582 25/03/24,13:28:40,06,07,1, 11.9,1,1, 6.096, 10827.781, 400.158, 52760.561 25/03/24,13:28:40,07,07,1, 11.9,1,1, 6.096, 10827.784, 400.173, 52760.629 25/03/24,13:28:40,08,07,1, 11.9,1,1, 6.096, 10827.765, 400.164, 52760.537 25/03/24,13:28:40,09,07,1, 11.9,1,1, 6.096, 10827.765, 400.202, 52760.568 25/03/24,13:28:40,10,07,1, 11.9,1,1, 6.096, 10827.747, 400.216, 52760.630 25/03/24,13:28:40,11,07,1, 11.9,1,1, 6.096, 10827.776, 400.229, 52760.547 25/03/24,13:28:40,12,07,1, 11.9,1,1, 6.096, 10827.776, 400.237, 52760.607 25/03/24,13:28:40,13,07,1, 11.9,1,1, 6.096, 10827.759, 400.262, 52760.635 25/03/24,13:28:40,14,07,1, 11.9,1,1, 6.096, 10827.755, 400.239, 52760.652 25/03/24,13:28:40,15,07,1, 11.9,1,1, 6.096, 10827.748, 400.263, 52760.570 25/03/24,13:28:40,16,07,1, 11.9,1,1, 6.096, 10827.719, 400.269, 52760.491 25/03/24,13:28:40,17,07,1, 11.9,1,1, 6.096, 10827.745, 400.296, 52760.572 25/03/24,13:28:40,18,07,1, 11.9,1,1, 6.096, 10827.746, 400.336, 52760.599 25/03/24,13:28:40,19,07,1, 11.9,1,1, 6.096, 10827.740, 400.319, 52760.594 25/03/24,13:28:41,00,07,1, 12.0,1,1, 6.095, 10827.734, 400.319, 52760.594 25/03/24,13:28:41,01,07,1, 12.0,1,1, 6.095, 10827.718, 400.348, 52760.548 25/03/24,13:28:41,02,07,1, 12.0,1,1, 6.095, 10827.732, 400.367, 52760.598 25/03/24,13:28:41,03,07,1, 12.0,1,1, 6.095, 10827.733, 400.376, 52760.660 25/03/24,13:28:41,04,07,1, 12.0,1,1, 6.095, 10827.743, 400.402, 52760.654 25/03/24,13:28:41,05,07,1, 12.0,1,1, 6.095, 10827.715, 400.407, 52760.639 25/03/24,13:28:41,06,07,1, 12.0,1,1, 6.095, 10827.695, 400.418, 52760.682 25/03/24,13:28:41,07,07,1, 12.0,1,1, 6.095, 10827.744, 400.412, 52760.605 25/03/24,13:28:41,08,07,1, 12.0,1,1, 6.095, 10827.723, 400.459, 52760.660 25/03/24,13:28:41,09,07,1, 12.0,1,1, 6.095, 10827.696, 400.448, 52760.648 25/03/24,13:28:41,10,07,1, 12.0,1,1, 6.095, 10827.694, 400.463, 52760.660 25/03/24,13:28:41,11,07,1, 12.0,1,1, 6.095, 10827.703, 400.470, 52760.599 25/03/24,13:28:41,12,07,1, 12.0,1,1, 6.095, 10827.703, 400.502, 52760.710 25/03/24,13:28:41,13,07,1, 12.0,1,1, 6.095, 10827.686, 400.506, 52760.630 25/03/24,13:28:41,14,07,1, 12.0,1,1, 6.095, 10827.714, 400.497, 52760.700 25/03/24,13:28:41,15,07,1, 12.0,1,1, 6.095, 10827.711, 400.524, 52760.605 25/03/24,13:28:41,16,07,1, 12.0,1,1, 6.095, 10827.692, 400.533, 52760.612 25/03/24,13:28:41,17,07,1, 12.0,1,1, 6.095, 10827.685, 400.538, 52760.604 25/03/24,13:28:41,18,07,1, 12.0,1,1, 6.095, 10827.708, 400.576, 52760.492 25/03/24,13:28:41,19,07,1, 12.0,1,1, 6.095, 10827.681, 400.565, 52760.709 25/03/24,13:28:42,00,07,1, 11.9,1,1, 6.100, 10827.676, 400.565, 52760.709 25/03/24,13:28:42,01,07,1, 11.9,1,1, 6.100, 10827.683, 400.579, 52760.628 25/03/24,13:28:42,02,07,1, 11.9,1,1, 6.100, 10827.711, 400.600, 52760.672 25/03/24,13:28:42,03,07,1, 11.9,1,1, 6.100, 10827.706, 400.607, 52760.721 25/03/24,13:28:42,04,07,1, 11.9,1,1, 6.100, 10827.684, 400.623, 52760.652 25/03/24,13:28:42,05,07,1, 11.9,1,1, 6.100, 10827.708, 400.632, 52760.661 25/03/24,13:28:42,06,07,1, 11.9,1,1, 6.100, 10827.671, 400.630, 52760.720 25/03/24,13:28:42,07,07,1, 11.9,1,1, 6.100, 10827.682, 400.643, 52760.583 25/03/24,13:28:42,08,07,1, 11.9,1,1, 6.100, 10827.649, 400.629, 52760.628 25/03/24,13:28:42,09,07,1, 11.9,1,1, 6.100, 10827.673, 400.660, 52760.712 25/03/24,13:28:42,10,07,1, 11.9,1,1, 6.100, 10827.673, 400.652, 52760.608 25/03/24,13:28:42,11,07,1, 11.9,1,1, 6.100, 10827.640, 400.680, 52760.690 25/03/24,13:28:42,12,07,1, 11.9,1,1, 6.100, 10827.659, 400.677, 52760.693 25/03/24,13:28:42,13,07,1, 11.9,1,1, 6.100, 10827.656, 400.685, 52760.582 25/03/24,13:28:42,14,07,1, 11.9,1,1, 6.100, 10827.649, 400.692, 52760.677 25/03/24,13:28:42,15,07,1, 11.9,1,1, 6.100, 10827.639, 400.683, 52760.663 25/03/24,13:28:42,16,07,1, 11.9,1,1, 6.100, 10827.624, 400.697, 52760.582 25/03/24,13:28:42,17,07,1, 11.9,1,1, 6.100, 10827.614, 400.703, 52760.681 25/03/24,13:28:42,18,07,1, 11.9,1,1, 6.100, 10827.616, 400.723, 52760.674 25/03/24,13:28:42,19,07,1, 11.9,1,1, 6.100, 10827.641, 400.732, 52760.655 25/03/24,13:28:43,00,07,1, 11.9,1,1, 6.095, 10827.634, 400.732, 52760.655 25/03/24,13:28:43,01,07,1, 11.9,1,1, 6.095, 10827.611, 400.707, 52760.599 25/03/24,13:28:43,02,07,1, 11.9,1,1, 6.095, 10827.606, 400.728, 52760.623 25/03/24,13:28:43,03,07,1, 11.9,1,1, 6.095, 10827.639, 400.746, 52760.594 25/03/24,13:28:43,04,07,1, 11.9,1,1, 6.095, 10827.631, 400.729, 52760.608 25/03/24,13:28:43,05,07,1, 11.9,1,1, 6.095, 10827.596, 400.769, 52760.685 25/03/24,13:28:43,06,07,1, 11.9,1,1, 6.095, 10827.590, 400.764, 52760.648 25/03/24,13:28:43,07,07,1, 11.9,1,1, 6.095, 10827.589, 400.745, 52760.626 25/03/24,13:28:43,08,07,1, 11.9,1,1, 6.095, 10827.545, 400.765, 52760.633 25/03/24,13:28:43,09,07,1, 11.9,1,1, 6.095, 10827.580, 400.765, 52760.583 25/03/24,13:28:43,10,07,1, 11.9,1,1, 6.095, 10827.568, 400.759, 52760.668 25/03/24,13:28:43,11,07,1, 11.9,1,1, 6.095, 10827.544, 400.785, 52760.600 25/03/24,13:28:43,12,07,1, 11.9,1,1, 6.095, 10827.580, 400.804, 52760.672 25/03/24,13:28:43,13,07,1, 11.9,1,1, 6.095, 10827.591, 400.775, 52760.636 25/03/24,13:28:43,14,07,1, 11.9,1,1, 6.095, 10827.572, 400.807, 52760.667 25/03/24,13:28:43,15,07,1, 11.9,1,1, 6.095, 10827.556, 400.820, 52760.675 25/03/24,13:28:43,16,07,1, 11.9,1,1, 6.095, 10827.579, 400.826, 52760.662 25/03/24,13:28:43,17,07,1, 11.9,1,1, 6.095, 10827.579, 400.818, 52760.783 25/03/24,13:28:43,18,07,1, 11.9,1,1, 6.095, 10827.566, 400.782, 52760.557 25/03/24,13:28:43,19,07,1, 11.9,1,1, 6.095, 10827.567, 400.769, 52760.551 25/03/24,13:28:44,00,07,1, 11.9,1,1, 6.097, 10827.559, 400.769, 52760.551 25/03/24,13:28:44,01,07,1, 11.9,1,1, 6.097, 10827.564, 400.826, 52760.609 25/03/24,13:28:44,02,07,1, 11.9,1,1, 6.097, 10827.552, 400.833, 52760.681 25/03/24,13:28:44,03,07,1, 11.9,1,1, 6.097, 10827.571, 400.846, 52760.624 25/03/24,13:28:44,04,07,1, 11.9,1,1, 6.097, 10827.557, 400.827, 52760.599 25/03/24,13:28:44,05,07,1, 11.9,1,1, 6.097, 10827.547, 400.839, 52760.641 25/03/24,13:28:44,06,07,1, 11.9,1,1, 6.097, 10827.515, 400.823, 52760.601 25/03/24,13:28:44,07,07,1, 11.9,1,1, 6.097, 10827.538, 400.852, 52760.593 25/03/24,13:28:44,08,07,1, 11.9,1,1, 6.097, 10827.521, 400.813, 52760.552 25/03/24,13:28:44,09,07,1, 11.9,1,1, 6.097, 10827.533, 400.810, 52760.636 25/03/24,13:28:44,10,07,1, 11.9,1,1, 6.097, 10827.528, 400.844, 52760.668 25/03/24,13:28:44,11,07,1, 11.9,1,1, 6.097, 10827.530, 400.837, 52760.557 25/03/24,13:28:44,12,07,1, 11.9,1,1, 6.097, 10827.537, 400.836, 52760.618 25/03/24,13:28:44,13,07,1, 11.9,1,1, 6.097, 10827.509, 400.854, 52760.603 25/03/24,13:28:44,14,07,1, 11.9,1,1, 6.097, 10827.521, 400.852, 52760.645 25/03/24,13:28:44,15,07,1, 11.9,1,1, 6.097, 10827.522, 400.858, 52760.640 25/03/24,13:28:44,16,07,1, 11.9,1,1, 6.097, 10827.528, 400.874, 52760.644 25/03/24,13:28:44,17,07,1, 11.9,1,1, 6.097, 10827.542, 400.857, 52760.601 25/03/24,13:28:44,18,07,1, 11.9,1,1, 6.097, 10827.495, 400.856, 52760.614 25/03/24,13:28:44,19,07,1, 11.9,1,1, 6.097, 10827.493, 400.863, 52760.571 25/03/24,13:28:45,00,07,1, 11.9,1,1, 6.098, 10827.492, 400.863, 52760.571 25/03/24,13:28:45,01,07,1, 11.9,1,1, 6.098, 10827.488, 400.888, 52760.608 25/03/24,13:28:45,02,07,1, 11.9,1,1, 6.098, 10827.497, 400.871, 52760.625 25/03/24,13:28:45,03,07,1, 11.9,1,1, 6.098, 10827.476, 400.881, 52760.603 25/03/24,13:28:45,04,07,1, 11.9,1,1, 6.098, 10827.487, 400.899, 52760.586 25/03/24,13:28:45,05,07,1, 11.9,1,1, 6.098, 10827.488, 400.907, 52760.578 25/03/24,13:28:45,06,07,1, 11.9,1,1, 6.098, 10827.476, 400.905, 52760.619 25/03/24,13:28:45,07,07,1, 11.9,1,1, 6.098, 10827.467, 400.914, 52760.617 25/03/24,13:28:45,08,07,1, 11.9,1,1, 6.098, 10827.439, 400.947, 52760.644 25/03/24,13:28:45,09,07,1, 11.9,1,1, 6.098, 10827.436, 400.940, 52760.558 25/03/24,13:28:45,10,07,1, 11.9,1,1, 6.098, 10827.445, 400.930, 52760.623 25/03/24,13:28:45,11,07,1, 11.9,1,1, 6.098, 10827.447, 400.954, 52760.636 25/03/24,13:28:45,12,07,1, 11.9,1,1, 6.098, 10827.451, 400.964, 52760.612 25/03/24,13:28:45,13,07,1, 11.9,1,1, 6.098, 10827.422, 400.994, 52760.619 25/03/24,13:28:45,14,07,1, 11.9,1,1, 6.098, 10827.421, 400.979, 52760.603 25/03/24,13:28:45,15,07,1, 11.9,1,1, 6.098, 10827.434, 400.988, 52760.580 25/03/24,13:28:45,16,07,1, 11.9,1,1, 6.098, 10827.414, 401.012, 52760.594 25/03/24,13:28:45,17,07,1, 11.9,1,1, 6.098, 10827.428, 401.031, 52760.596 25/03/24,13:28:45,18,07,1, 11.9,1,1, 6.098, 10827.419, 401.019, 52760.655 25/03/24,13:28:45,19,07,1, 11.9,1,1, 6.098, 10827.413, 401.053, 52760.592 25/03/24,13:28:46,00,08,1, 11.9,1,1, 6.099, 10827.409, 401.053, 52760.592 25/03/24,13:28:46,01,08,1, 11.9,1,1, 6.099, 10827.372, 401.082, 52760.634 25/03/24,13:28:46,02,08,1, 11.9,1,1, 6.099, 10827.389, 401.065, 52760.657 25/03/24,13:28:46,03,08,1, 11.9,1,1, 6.099, 10827.398, 401.082, 52760.603 25/03/24,13:28:46,04,08,1, 11.9,1,1, 6.099, 10827.379, 401.086, 52760.633 25/03/24,13:28:46,05,08,1, 11.9,1,1, 6.099, 10827.353, 401.111, 52760.634 25/03/24,13:28:46,06,08,1, 11.9,1,1, 6.099, 10827.354, 401.119, 52760.666 25/03/24,13:28:46,07,08,1, 11.9,1,1, 6.099, 10827.313, 401.120, 52760.636 25/03/24,13:28:46,08,08,1, 11.9,1,1, 6.099, 10827.320, 401.162, 52760.712 25/03/24,13:28:46,09,08,1, 11.9,1,1, 6.099, 10827.335, 401.160, 52760.693 25/03/24,13:28:46,10,08,1, 11.9,1,1, 6.099, 10827.304, 401.172, 52760.658 25/03/24,13:28:46,11,08,1, 11.9,1,1, 6.099, 10827.319, 401.170, 52760.625 25/03/24,13:28:46,12,08,1, 11.9,1,1, 6.099, 10827.331, 401.191, 52760.659 25/03/24,13:28:46,13,08,1, 11.9,1,1, 6.099, 10827.320, 401.198, 52760.656 25/03/24,13:28:46,14,08,1, 11.9,1,1, 6.099, 10827.338, 401.218, 52760.640 25/03/24,13:28:46,15,08,1, 11.9,1,1, 6.099, 10827.342, 401.205, 52760.652 25/03/24,13:28:46,16,08,1, 11.9,1,1, 6.099, 10827.297, 401.243, 52760.682 25/03/24,13:28:46,17,08,1, 11.9,1,1, 6.099, 10827.304, 401.243, 52760.647 25/03/24,13:28:46,18,08,1, 11.9,1,1, 6.099, 10827.304, 401.267, 52760.703 25/03/24,13:28:46,19,08,1, 11.9,1,1, 6.099, 10827.323, 401.260, 52760.689 25/03/24,13:28:47,00,07,1, 11.8,1,1, 6.096, 10827.317, 401.260, 52760.689 25/03/24,13:28:47,01,07,1, 11.8,1,1, 6.096, 10827.305, 401.271, 52760.658 25/03/24,13:28:47,02,07,1, 11.8,1,1, 6.096, 10827.322, 401.280, 52760.724 25/03/24,13:28:47,03,07,1, 11.8,1,1, 6.096, 10827.313, 401.275, 52760.711 25/03/24,13:28:47,04,07,1, 11.8,1,1, 6.096, 10827.326, 401.282, 52760.650 25/03/24,13:28:47,05,07,1, 11.8,1,1, 6.096, 10827.333, 401.293, 52760.651 25/03/24,13:28:47,06,07,1, 11.8,1,1, 6.096, 10827.324, 401.308, 52760.742 25/03/24,13:28:47,07,07,1, 11.8,1,1, 6.096, 10827.311, 401.326, 52760.682 25/03/24,13:28:47,08,07,1, 11.8,1,1, 6.096, 10827.317, 401.272, 52760.572 25/03/24,13:28:47,09,07,1, 11.8,1,1, 6.096, 10827.338, 401.329, 52760.698 25/03/24,13:28:47,10,07,1, 11.8,1,1, 6.096, 10827.337, 401.315, 52760.641 25/03/24,13:28:47,11,07,1, 11.8,1,1, 6.096, 10827.345, 401.307, 52760.692 25/03/24,13:28:47,12,07,1, 11.8,1,1, 6.096, 10827.340, 401.337, 52760.724 25/03/24,13:28:47,13,07,1, 11.8,1,1, 6.096, 10827.353, 401.350, 52760.698 25/03/24,13:28:47,14,07,1, 11.8,1,1, 6.096, 10827.320, 401.347, 52760.649 25/03/24,13:28:47,15,07,1, 11.8,1,1, 6.096, 10827.319, 401.358, 52760.635 25/03/24,13:28:47,16,07,1, 11.8,1,1, 6.096, 10827.340, 401.366, 52760.687 25/03/24,13:28:47,17,07,1, 11.8,1,1, 6.096, 10827.350, 401.377, 52760.679 25/03/24,13:28:47,18,07,1, 11.8,1,1, 6.096, 10827.332, 401.367, 52760.567 25/03/24,13:28:47,19,07,1, 11.8,1,1, 6.096, 10827.323, 401.376, 52760.631 25/03/24,13:28:48,00,07,1, 11.9,1,1, 6.097, 10827.317, 401.376, 52760.631 25/03/24,13:28:48,01,07,1, 11.9,1,1, 6.097, 10827.328, 401.394, 52760.559 25/03/24,13:28:48,02,07,1, 11.9,1,1, 6.097, 10827.324, 401.406, 52760.654 25/03/24,13:28:48,03,07,1, 11.9,1,1, 6.097, 10827.365, 401.408, 52760.637 25/03/24,13:28:48,04,07,1, 11.9,1,1, 6.097, 10827.328, 401.409, 52760.581 25/03/24,13:28:48,05,07,1, 11.9,1,1, 6.097, 10827.333, 401.429, 52760.675 25/03/24,13:28:48,06,07,1, 11.9,1,1, 6.097, 10827.342, 401.449, 52760.657 25/03/24,13:28:48,07,07,1, 11.9,1,1, 6.097, 10827.351, 401.442, 52760.614 25/03/24,13:28:48,08,07,1, 11.9,1,1, 6.097, 10827.364, 401.481, 52760.694 25/03/24,13:28:48,09,07,1, 11.9,1,1, 6.097, 10827.386, 401.448, 52760.614 25/03/24,13:28:48,10,07,1, 11.9,1,1, 6.097, 10827.366, 401.470, 52760.634 25/03/24,13:28:48,11,07,1, 11.9,1,1, 6.097, 10827.388, 401.512, 52760.575 25/03/24,13:28:48,12,07,1, 11.9,1,1, 6.097, 10827.389, 401.505, 52760.654 25/03/24,13:28:48,13,07,1, 11.9,1,1, 6.097, 10827.394, 401.565, 52760.673 25/03/24,13:28:48,14,07,1, 11.9,1,1, 6.097, 10827.400, 401.554, 52760.582 25/03/24,13:28:48,15,07,1, 11.9,1,1, 6.097, 10827.387, 401.561, 52760.640 25/03/24,13:28:48,16,07,1, 11.9,1,1, 6.097, 10827.390, 401.565, 52760.651 25/03/24,13:28:48,17,07,1, 11.9,1,1, 6.097, 10827.438, 401.596, 52760.603 25/03/24,13:28:48,18,07,1, 11.9,1,1, 6.097, 10827.427, 401.628, 52760.682 25/03/24,13:28:48,19,07,1, 11.9,1,1, 6.097, 10827.411, 401.617, 52760.604 25/03/24,13:28:49,00,08,1, 12.0,1,1, 6.098, 10827.409, 401.617, 52760.604 25/03/24,13:28:49,01,08,1, 12.0,1,1, 6.098, 10827.421, 401.679, 52760.613 25/03/24,13:28:49,02,08,1, 12.0,1,1, 6.098, 10827.436, 401.712, 52760.599 25/03/24,13:28:49,03,08,1, 12.0,1,1, 6.098, 10827.470, 401.738, 52760.630 25/03/24,13:28:49,04,08,1, 12.0,1,1, 6.098, 10827.448, 401.719, 52760.614 25/03/24,13:28:49,05,08,1, 12.0,1,1, 6.098, 10827.472, 401.745, 52760.653 25/03/24,13:28:49,06,08,1, 12.0,1,1, 6.098, 10827.466, 401.772, 52760.632 25/03/24,13:28:49,07,08,1, 12.0,1,1, 6.098, 10827.472, 401.797, 52760.673 25/03/24,13:28:49,08,08,1, 12.0,1,1, 6.098, 10827.488, 401.802, 52760.630 25/03/24,13:28:49,09,08,1, 12.0,1,1, 6.098, 10827.499, 401.838, 52760.619 25/03/24,13:28:49,10,08,1, 12.0,1,1, 6.098, 10827.495, 401.879, 52760.654 25/03/24,13:28:49,11,08,1, 12.0,1,1, 6.098, 10827.518, 401.884, 52760.749 25/03/24,13:28:49,12,08,1, 12.0,1,1, 6.098, 10827.497, 401.922, 52760.682 25/03/24,13:28:49,13,08,1, 12.0,1,1, 6.098, 10827.544, 401.947, 52760.650 25/03/24,13:28:49,14,08,1, 12.0,1,1, 6.098, 10827.507, 401.987, 52760.617 25/03/24,13:28:49,15,08,1, 12.0,1,1, 6.098, 10827.541, 401.987, 52760.587 25/03/24,13:28:49,16,08,1, 12.0,1,1, 6.098, 10827.547, 402.034, 52760.655 25/03/24,13:28:49,17,08,1, 12.0,1,1, 6.098, 10827.529, 402.033, 52760.664 25/03/24,13:28:49,18,08,1, 12.0,1,1, 6.098, 10827.547, 402.042, 52760.626 25/03/24,13:28:49,19,08,1, 12.0,1,1, 6.098, 10827.544, 402.073, 52760.663 25/03/24,13:28:50,00,08,1, 12.0,1,1, 6.098, 10827.543, 402.073, 52760.663 25/03/24,13:28:50,01,08,1, 12.0,1,1, 6.098, 10827.539, 402.105, 52760.662 25/03/24,13:28:50,02,08,1, 12.0,1,1, 6.098, 10827.568, 402.140, 52760.566 25/03/24,13:28:50,03,08,1, 12.0,1,1, 6.098, 10827.561, 402.143, 52760.643 25/03/24,13:28:50,04,08,1, 12.0,1,1, 6.098, 10827.556, 402.178, 52760.641 25/03/24,13:28:50,05,08,1, 12.0,1,1, 6.098, 10827.561, 402.203, 52760.646 25/03/24,13:28:50,06,08,1, 12.0,1,1, 6.098, 10827.550, 402.191, 52760.567 25/03/24,13:28:50,07,08,1, 12.0,1,1, 6.098, 10827.542, 402.239, 52760.597 25/03/24,13:28:50,08,08,1, 12.0,1,1, 6.098, 10827.581, 402.254, 52760.650 25/03/24,13:28:50,09,08,1, 12.0,1,1, 6.098, 10827.536, 402.286, 52760.757 25/03/24,13:28:50,10,08,1, 12.0,1,1, 6.098, 10827.569, 402.293, 52760.576 25/03/24,13:28:50,11,08,1, 12.0,1,1, 6.098, 10827.579, 402.311, 52760.634 25/03/24,13:28:50,12,08,1, 12.0,1,1, 6.098, 10827.575, 402.316, 52760.598 25/03/24,13:28:50,13,08,1, 12.0,1,1, 6.098, 10827.547, 402.351, 52760.613 25/03/24,13:28:50,14,08,1, 12.0,1,1, 6.098, 10827.555, 402.357, 52760.583 25/03/24,13:28:50,15,08,1, 12.0,1,1, 6.098, 10827.564, 402.388, 52760.564 25/03/24,13:28:50,16,08,1, 12.0,1,1, 6.098, 10827.548, 402.408, 52760.598 25/03/24,13:28:50,17,08,1, 12.0,1,1, 6.098, 10827.566, 402.420, 52760.587 25/03/24,13:28:50,18,08,1, 12.0,1,1, 6.098, 10827.544, 402.433, 52760.551 25/03/24,13:28:50,19,08,1, 12.0,1,1, 6.098, 10827.546, 402.461, 52760.555 25/03/24,13:28:51,00,08,1, 11.9,1,1, 6.097, 10827.543, 402.461, 52760.555 25/03/24,13:28:51,01,08,1, 11.9,1,1, 6.097, 10827.543, 402.525, 52760.554 25/03/24,13:28:51,02,08,1, 11.9,1,1, 6.097, 10827.544, 402.581, 52760.613 25/03/24,13:28:51,03,08,1, 11.9,1,1, 6.097, 10827.545, 402.586, 52760.621 25/03/24,13:28:51,04,08,1, 11.9,1,1, 6.097, 10827.534, 402.587, 52760.599 25/03/24,13:28:51,05,08,1, 11.9,1,1, 6.097, 10827.520, 402.604, 52760.508 25/03/24,13:28:51,06,08,1, 11.9,1,1, 6.097, 10827.530, 402.633, 52760.617 25/03/24,13:28:51,07,08,1, 11.9,1,1, 6.097, 10827.544, 402.676, 52760.528 25/03/24,13:28:51,08,08,1, 11.9,1,1, 6.097, 10827.549, 402.696, 52760.501 25/03/24,13:28:51,09,08,1, 11.9,1,1, 6.097, 10827.548, 402.735, 52760.560 25/03/24,13:28:51,10,08,1, 11.9,1,1, 6.097, 10827.549, 402.760, 52760.623 25/03/24,13:28:51,11,08,1, 11.9,1,1, 6.097, 10827.543, 402.781, 52760.560 25/03/24,13:28:51,12,08,1, 11.9,1,1, 6.097, 10827.543, 402.828, 52760.595 25/03/24,13:28:51,13,08,1, 11.9,1,1, 6.097, 10827.562, 402.850, 52760.614 25/03/24,13:28:51,14,08,1, 11.9,1,1, 6.097, 10827.554, 402.859, 52760.517 25/03/24,13:28:51,15,08,1, 11.9,1,1, 6.097, 10827.541, 402.922, 52760.623 25/03/24,13:28:51,16,08,1, 11.9,1,1, 6.097, 10827.543, 402.935, 52760.628 25/03/24,13:28:51,17,08,1, 11.9,1,1, 6.097, 10827.539, 402.942, 52760.583 25/03/24,13:28:51,18,08,1, 11.9,1,1, 6.097, 10827.541, 402.975, 52760.625 25/03/24,13:28:51,19,08,1, 11.9,1,1, 6.097, 10827.542, 403.020, 52760.568 25/03/24,13:28:52,00,09,1, 12.0,1,1, 6.097, 10827.534, 403.020, 52760.568 25/03/24,13:28:52,01,09,1, 12.0,1,1, 6.097, 10827.532, 403.073, 52760.644 25/03/24,13:28:52,02,09,1, 12.0,1,1, 6.097, 10827.575, 403.097, 52760.599 25/03/24,13:28:52,03,09,1, 12.0,1,1, 6.097, 10827.557, 403.122, 52760.545 25/03/24,13:28:52,04,09,1, 12.0,1,1, 6.097, 10827.578, 403.163, 52760.614 25/03/24,13:28:52,05,09,1, 12.0,1,1, 6.097, 10827.610, 403.181, 52760.574 25/03/24,13:28:52,06,09,1, 12.0,1,1, 6.097, 10827.570, 403.218, 52760.607 25/03/24,13:28:52,07,09,1, 12.0,1,1, 6.097, 10827.560, 403.270, 52760.580 25/03/24,13:28:52,08,09,1, 12.0,1,1, 6.097, 10827.569, 403.301, 52760.624 25/03/24,13:28:52,09,09,1, 12.0,1,1, 6.097, 10827.572, 403.342, 52760.631 25/03/24,13:28:52,10,09,1, 12.0,1,1, 6.097, 10827.564, 403.347, 52760.608 25/03/24,13:28:52,11,09,1, 12.0,1,1, 6.097, 10827.568, 403.410, 52760.643 25/03/24,13:28:52,12,09,1, 12.0,1,1, 6.097, 10827.568, 403.434, 52760.569 25/03/24,13:28:52,13,09,1, 12.0,1,1, 6.097, 10827.537, 403.456, 52760.639 25/03/24,13:28:52,14,09,1, 12.0,1,1, 6.097, 10827.576, 403.501, 52760.665 25/03/24,13:28:52,15,09,1, 12.0,1,1, 6.097, 10827.548, 403.528, 52760.626 25/03/24,13:28:52,16,09,1, 12.0,1,1, 6.097, 10827.560, 403.547, 52760.645 25/03/24,13:28:52,17,09,1, 12.0,1,1, 6.097, 10827.588, 403.582, 52760.680 25/03/24,13:28:52,18,09,1, 12.0,1,1, 6.097, 10827.544, 403.615, 52760.689 25/03/24,13:28:52,19,09,1, 12.0,1,1, 6.097, 10827.559, 403.639, 52760.639 25/03/24,13:28:53,00,08,1, 11.9,1,1, 6.098, 10827.559, 403.639, 52760.639 25/03/24,13:28:53,01,08,1, 11.9,1,1, 6.098, 10827.559, 403.717, 52760.607 25/03/24,13:28:53,02,08,1, 11.9,1,1, 6.098, 10827.547, 403.734, 52760.674 25/03/24,13:28:53,03,08,1, 11.9,1,1, 6.098, 10827.545, 403.753, 52760.591 25/03/24,13:28:53,04,08,1, 11.9,1,1, 6.098, 10827.573, 403.781, 52760.657 25/03/24,13:28:53,05,08,1, 11.9,1,1, 6.098, 10827.557, 403.833, 52760.640 25/03/24,13:28:53,06,08,1, 11.9,1,1, 6.098, 10827.524, 403.864, 52760.655 25/03/24,13:28:53,07,08,1, 11.9,1,1, 6.098, 10827.513, 403.913, 52760.702 25/03/24,13:28:53,08,08,1, 11.9,1,1, 6.098, 10827.522, 403.936, 52760.676 25/03/24,13:28:53,09,08,1, 11.9,1,1, 6.098, 10827.521, 403.963, 52760.692 25/03/24,13:28:53,10,08,1, 11.9,1,1, 6.098, 10827.504, 403.982, 52760.604 25/03/24,13:28:53,11,08,1, 11.9,1,1, 6.098, 10827.491, 404.020, 52760.704 25/03/24,13:28:53,12,08,1, 11.9,1,1, 6.098, 10827.496, 404.072, 52760.659 25/03/24,13:28:53,13,08,1, 11.9,1,1, 6.098, 10827.492, 404.122, 52760.682 25/03/24,13:28:53,14,08,1, 11.9,1,1, 6.098, 10827.490, 404.132, 52760.688 25/03/24,13:28:53,15,08,1, 11.9,1,1, 6.098, 10827.493, 404.142, 52760.693 25/03/24,13:28:53,16,08,1, 11.9,1,1, 6.098, 10827.484, 404.175, 52760.687 25/03/24,13:28:53,17,08,1, 11.9,1,1, 6.098, 10827.478, 404.219, 52760.639 25/03/24,13:28:53,18,08,1, 11.9,1,1, 6.098, 10827.460, 404.224, 52760.592 25/03/24,13:28:53,19,08,1, 11.9,1,1, 6.098, 10827.486, 404.274, 52760.677 25/03/24,13:28:54,00,08,1, 11.9,1,1, 6.103, 10827.484, 404.274, 52760.677 25/03/24,13:28:54,01,08,1, 11.9,1,1, 6.103, 10827.455, 404.377, 52760.717 25/03/24,13:28:54,02,08,1, 11.9,1,1, 6.103, 10827.460, 404.373, 52760.753 25/03/24,13:28:54,03,08,1, 11.9,1,1, 6.103, 10827.469, 404.437, 52760.777 25/03/24,13:28:54,04,08,1, 11.9,1,1, 6.103, 10827.467, 404.429, 52760.670 25/03/24,13:28:54,05,08,1, 11.9,1,1, 6.103, 10827.449, 404.475, 52760.652 25/03/24,13:28:54,06,08,1, 11.9,1,1, 6.103, 10827.429, 404.488, 52760.698 25/03/24,13:28:54,07,08,1, 11.9,1,1, 6.103, 10827.423, 404.546, 52760.709 25/03/24,13:28:54,08,08,1, 11.9,1,1, 6.103, 10827.434, 404.561, 52760.663 25/03/24,13:28:54,09,08,1, 11.9,1,1, 6.103, 10827.427, 404.612, 52760.742 25/03/24,13:28:54,10,08,1, 11.9,1,1, 6.103, 10827.429, 404.597, 52760.698 25/03/24,13:28:54,11,08,1, 11.9,1,1, 6.103, 10827.436, 404.662, 52760.621 25/03/24,13:28:54,12,08,1, 11.9,1,1, 6.103, 10827.426, 404.679, 52760.609 25/03/24,13:28:54,13,08,1, 11.9,1,1, 6.103, 10827.393, 404.719, 52760.671 25/03/24,13:28:54,14,08,1, 11.9,1,1, 6.103, 10827.418, 404.746, 52760.647 25/03/24,13:28:54,15,08,1, 11.9,1,1, 6.103, 10827.394, 404.786, 52760.732 25/03/24,13:28:54,16,08,1, 11.9,1,1, 6.103, 10827.405, 404.792, 52760.703 25/03/24,13:28:54,17,08,1, 11.9,1,1, 6.103, 10827.379, 404.833, 52760.671 25/03/24,13:28:54,18,08,1, 11.9,1,1, 6.103, 10827.421, 404.862, 52760.658 25/03/24,13:28:54,19,08,1, 11.9,1,1, 6.103, 10827.405, 404.906, 52760.634 25/03/24,13:28:55,00,09,1, 11.9,1,1, 6.097, 10827.401, 404.906, 52760.634 25/03/24,13:28:55,01,09,1, 11.9,1,1, 6.097, 10827.375, 404.963, 52760.690 25/03/24,13:28:55,02,09,1, 11.9,1,1, 6.097, 10827.342, 404.993, 52760.694 25/03/24,13:28:55,03,09,1, 11.9,1,1, 6.097, 10827.370, 405.027, 52760.691 25/03/24,13:28:55,04,09,1, 11.9,1,1, 6.097, 10827.343, 405.039, 52760.604 25/03/24,13:28:55,05,09,1, 11.9,1,1, 6.097, 10827.333, 405.062, 52760.621 25/03/24,13:28:55,06,09,1, 11.9,1,1, 6.097, 10827.324, 405.090, 52760.658 25/03/24,13:28:55,07,09,1, 11.9,1,1, 6.097, 10827.350, 405.123, 52760.660 25/03/24,13:28:55,08,09,1, 11.9,1,1, 6.097, 10827.309, 405.153, 52760.629 25/03/24,13:28:55,09,09,1, 11.9,1,1, 6.097, 10827.318, 405.187, 52760.652 25/03/24,13:28:55,10,09,1, 11.9,1,1, 6.097, 10827.329, 405.200, 52760.626 25/03/24,13:28:55,11,09,1, 11.9,1,1, 6.097, 10827.302, 405.232, 52760.694 25/03/24,13:28:55,12,09,1, 11.9,1,1, 6.097, 10827.309, 405.269, 52760.676 25/03/24,13:28:55,13,09,1, 11.9,1,1, 6.097, 10827.315, 405.295, 52760.612 25/03/24,13:28:55,14,09,1, 11.9,1,1, 6.097, 10827.299, 405.312, 52760.688 25/03/24,13:28:55,15,09,1, 11.9,1,1, 6.097, 10827.318, 405.334, 52760.601 25/03/24,13:28:55,16,09,1, 11.9,1,1, 6.097, 10827.296, 405.346, 52760.636 25/03/24,13:28:55,17,09,1, 11.9,1,1, 6.097, 10827.289, 405.392, 52760.664 25/03/24,13:28:55,18,09,1, 11.9,1,1, 6.097, 10827.271, 405.425, 52760.646 25/03/24,13:28:55,19,09,1, 11.9,1,1, 6.097, 10827.261, 405.433, 52760.620 25/03/24,13:28:56,00,08,1, 11.9,1,1, 6.099, 10827.259, 405.433, 52760.620 25/03/24,13:28:56,01,08,1, 11.9,1,1, 6.099, 10827.242, 405.484, 52760.578 25/03/24,13:28:56,02,08,1, 11.9,1,1, 6.099, 10827.258, 405.513, 52760.646 25/03/24,13:28:56,03,08,1, 11.9,1,1, 6.099, 10827.227, 405.522, 52760.563 25/03/24,13:28:56,04,08,1, 11.9,1,1, 6.099, 10827.228, 405.539, 52760.585 25/03/24,13:28:56,05,08,1, 11.9,1,1, 6.099, 10827.217, 405.575, 52760.613 25/03/24,13:28:56,06,08,1, 11.9,1,1, 6.099, 10827.229, 405.589, 52760.579 25/03/24,13:28:56,07,08,1, 11.9,1,1, 6.099, 10827.192, 405.594, 52760.519 25/03/24,13:28:56,08,08,1, 11.9,1,1, 6.099, 10827.215, 405.615, 52760.537 25/03/24,13:28:56,09,08,1, 11.9,1,1, 6.099, 10827.175, 405.669, 52760.662 25/03/24,13:28:56,10,08,1, 11.9,1,1, 6.099, 10827.171, 405.662, 52760.611 25/03/24,13:28:56,11,08,1, 11.9,1,1, 6.099, 10827.170, 405.681, 52760.573 25/03/24,13:28:56,12,08,1, 11.9,1,1, 6.099, 10827.162, 405.725, 52760.590 25/03/24,13:28:56,13,08,1, 11.9,1,1, 6.099, 10827.176, 405.729, 52760.580 25/03/24,13:28:56,14,08,1, 11.9,1,1, 6.099, 10827.141, 405.762, 52760.572 25/03/24,13:28:56,15,08,1, 11.9,1,1, 6.099, 10827.144, 405.765, 52760.555 25/03/24,13:28:56,16,08,1, 11.9,1,1, 6.099, 10827.135, 405.777, 52760.567 25/03/24,13:28:56,17,08,1, 11.9,1,1, 6.099, 10827.154, 405.827, 52760.610 25/03/24,13:28:56,18,08,1, 11.9,1,1, 6.099, 10827.147, 405.841, 52760.557 25/03/24,13:28:56,19,08,1, 11.9,1,1, 6.099, 10827.117, 405.877, 52760.590 25/03/24,13:28:57,00,08,1, 11.9,1,1, 6.098, 10827.117, 405.877, 52760.590 25/03/24,13:28:57,01,08,1, 11.9,1,1, 6.098, 10827.073, 405.902, 52760.615 25/03/24,13:28:57,02,08,1, 11.9,1,1, 6.098, 10827.085, 405.934, 52760.601 25/03/24,13:28:57,03,08,1, 11.9,1,1, 6.098, 10827.076, 405.965, 52760.648 25/03/24,13:28:57,04,08,1, 11.9,1,1, 6.098, 10827.062, 405.978, 52760.650 25/03/24,13:28:57,05,08,1, 11.9,1,1, 6.098, 10827.091, 406.011, 52760.620 25/03/24,13:28:57,06,08,1, 11.9,1,1, 6.098, 10827.047, 406.042, 52760.669 25/03/24,13:28:57,07,08,1, 11.9,1,1, 6.098, 10827.073, 406.064, 52760.544 25/03/24,13:28:57,08,08,1, 11.9,1,1, 6.098, 10827.033, 406.099, 52760.640 25/03/24,13:28:57,09,08,1, 11.9,1,1, 6.098, 10827.045, 406.095, 52760.593 25/03/24,13:28:57,10,08,1, 11.9,1,1, 6.098, 10827.018, 406.148, 52760.702 25/03/24,13:28:57,11,08,1, 11.9,1,1, 6.098, 10827.012, 406.144, 52760.593 25/03/24,13:28:57,12,08,1, 11.9,1,1, 6.098, 10826.985, 406.172, 52760.657 25/03/24,13:28:57,13,08,1, 11.9,1,1, 6.098, 10827.012, 406.218, 52760.543 25/03/24,13:28:57,14,08,1, 11.9,1,1, 6.098, 10826.969, 406.216, 52760.567 25/03/24,13:28:57,15,08,1, 11.9,1,1, 6.098, 10826.982, 406.275, 52760.612 25/03/24,13:28:57,16,08,1, 11.9,1,1, 6.098, 10826.979, 406.300, 52760.635 25/03/24,13:28:57,17,08,1, 11.9,1,1, 6.098, 10826.957, 406.334, 52760.688 25/03/24,13:28:57,18,08,1, 11.9,1,1, 6.098, 10826.950, 406.359, 52760.665 25/03/24,13:28:57,19,08,1, 11.9,1,1, 6.098, 10826.925, 406.388, 52760.649 25/03/24,13:28:58,00,08,1, 11.9,1,1, 6.096, 10826.917, 406.388, 52760.649 25/03/24,13:28:58,01,08,1, 11.9,1,1, 6.096, 10826.922, 406.451, 52760.560 25/03/24,13:28:58,02,08,1, 11.9,1,1, 6.096, 10826.921, 406.470, 52760.530 25/03/24,13:28:58,03,08,1, 11.9,1,1, 6.096, 10826.909, 406.518, 52760.662 25/03/24,13:28:58,04,08,1, 11.9,1,1, 6.096, 10826.906, 406.524, 52760.586 25/03/24,13:28:58,05,08,1, 11.9,1,1, 6.096, 10826.888, 406.540, 52760.561 25/03/24,13:28:58,06,08,1, 11.9,1,1, 6.096, 10826.898, 406.568, 52760.611 25/03/24,13:28:58,07,08,1, 11.9,1,1, 6.096, 10826.882, 406.613, 52760.663 25/03/24,13:28:58,08,08,1, 11.9,1,1, 6.096, 10826.878, 406.641, 52760.645 25/03/24,13:28:58,09,08,1, 11.9,1,1, 6.096, 10826.868, 406.669, 52760.678 25/03/24,13:28:58,10,08,1, 11.9,1,1, 6.096, 10826.849, 406.700, 52760.573 25/03/24,13:28:58,11,08,1, 11.9,1,1, 6.096, 10826.838, 406.732, 52760.684 25/03/24,13:28:58,12,08,1, 11.9,1,1, 6.096, 10826.866, 406.733, 52760.587 25/03/24,13:28:58,13,08,1, 11.9,1,1, 6.096, 10826.838, 406.776, 52760.646 25/03/24,13:28:58,14,08,1, 11.9,1,1, 6.096, 10826.816, 406.791, 52760.603 25/03/24,13:28:58,15,08,1, 11.9,1,1, 6.096, 10826.805, 406.827, 52760.666 25/03/24,13:28:58,16,08,1, 11.9,1,1, 6.096, 10826.815, 406.843, 52760.693 25/03/24,13:28:58,17,08,1, 11.9,1,1, 6.096, 10826.810, 406.901, 52760.690 25/03/24,13:28:58,18,08,1, 11.9,1,1, 6.096, 10826.770, 406.899, 52760.606 25/03/24,13:28:58,19,08,1, 11.9,1,1, 6.096, 10826.754, 406.934, 52760.578 25/03/24,13:28:59,00,09,1, 12.0,1,1, 6.100, 10826.750, 406.934, 52760.578 25/03/24,13:28:59,01,09,1, 12.0,1,1, 6.100, 10826.741, 406.974, 52760.590 25/03/24,13:28:59,02,09,1, 12.0,1,1, 6.100, 10826.763, 407.023, 52760.693 25/03/24,13:28:59,03,09,1, 12.0,1,1, 6.100, 10826.719, 407.066, 52760.672 25/03/24,13:28:59,04,09,1, 12.0,1,1, 6.100, 10826.712, 407.067, 52760.646 25/03/24,13:28:59,05,09,1, 12.0,1,1, 6.100, 10826.682, 407.104, 52760.595 25/03/24,13:28:59,06,09,1, 12.0,1,1, 6.100, 10826.686, 407.122, 52760.653 25/03/24,13:28:59,07,09,1, 12.0,1,1, 6.100, 10826.669, 407.163, 52760.637 25/03/24,13:28:59,08,09,1, 12.0,1,1, 6.100, 10826.662, 407.166, 52760.666 25/03/24,13:28:59,09,09,1, 12.0,1,1, 6.100, 10826.651, 407.204, 52760.641 25/03/24,13:28:59,10,09,1, 12.0,1,1, 6.100, 10826.630, 407.232, 52760.669 25/03/24,13:28:59,11,09,1, 12.0,1,1, 6.100, 10826.612, 407.234, 52760.619 25/03/24,13:28:59,12,09,1, 12.0,1,1, 6.100, 10826.619, 407.288, 52760.679 25/03/24,13:28:59,13,09,1, 12.0,1,1, 6.100, 10826.607, 407.290, 52760.665 25/03/24,13:28:59,14,09,1, 12.0,1,1, 6.100, 10826.609, 407.327, 52760.601 25/03/24,13:28:59,15,09,1, 12.0,1,1, 6.100, 10826.615, 407.362, 52760.610 25/03/24,13:28:59,16,09,1, 12.0,1,1, 6.100, 10826.593, 407.384, 52760.584 25/03/24,13:28:59,17,09,1, 12.0,1,1, 6.100, 10826.573, 407.404, 52760.600 25/03/24,13:28:59,18,09,1, 12.0,1,1, 6.100, 10826.571, 407.417, 52760.638 25/03/24,13:28:59,19,09,1, 12.0,1,1, 6.100, 10826.534, 407.457, 52760.600 25/03/24,13:29:00,00,09,1, 11.9,1,1, 6.100, 10826.533, 407.457, 52760.600 25/03/24,13:29:00,01,09,1, 11.9,1,1, 6.100, 10826.540, 407.489, 52760.636 25/03/24,13:29:00,02,09,1, 11.9,1,1, 6.100, 10826.527, 407.495, 52760.578 25/03/24,13:29:00,03,09,1, 11.9,1,1, 6.100, 10826.505, 407.550, 52760.529 25/03/24,13:29:00,04,09,1, 11.9,1,1, 6.100, 10826.489, 407.561, 52760.501 25/03/24,13:29:00,05,09,1, 11.9,1,1, 6.100, 10826.500, 407.565, 52760.509 25/03/24,13:29:00,06,09,1, 11.9,1,1, 6.100, 10826.467, 407.591, 52760.530 25/03/24,13:29:00,07,09,1, 11.9,1,1, 6.100, 10826.477, 407.602, 52760.497 25/03/24,13:29:00,08,09,1, 11.9,1,1, 6.100, 10826.461, 407.618, 52760.523 25/03/24,13:29:00,09,09,1, 11.9,1,1, 6.100, 10826.438, 407.625, 52760.440 25/03/24,13:29:00,10,09,1, 11.9,1,1, 6.100, 10826.417, 407.654, 52760.424 25/03/24,13:29:00,11,09,1, 11.9,1,1, 6.100, 10826.448, 407.678, 52760.485 25/03/24,13:29:00,12,09,1, 11.9,1,1, 6.100, 10826.415, 407.674, 52760.548 25/03/24,13:29:00,13,09,1, 11.9,1,1, 6.100, 10826.409, 407.696, 52760.500 25/03/24,13:29:00,14,09,1, 11.9,1,1, 6.100, 10826.409, 407.721, 52760.492 25/03/24,13:29:00,15,09,1, 11.9,1,1, 6.100, 10826.383, 407.754, 52760.479 25/03/24,13:29:00,16,09,1, 11.9,1,1, 6.100, 10826.377, 407.751, 52760.465 25/03/24,13:29:00,17,09,1, 11.9,1,1, 6.100, 10826.389, 407.795, 52760.476 25/03/24,13:29:00,18,09,1, 11.9,1,1, 6.100, 10826.383, 407.781, 52760.432 25/03/24,13:29:00,19,09,1, 11.9,1,1, 6.100, 10826.404, 407.790, 52760.443 25/03/24,13:29:01,00,07,1, 12.0,1,1, 6.100, 10826.399, 407.790, 52760.443 25/03/24,13:29:01,01,07,1, 12.0,1,1, 6.100, 10826.362, 407.851, 52760.480 25/03/24,13:29:01,02,07,1, 12.0,1,1, 6.100, 10826.333, 407.861, 52760.450 25/03/24,13:29:01,03,07,1, 12.0,1,1, 6.100, 10826.349, 407.856, 52760.453 25/03/24,13:29:01,04,07,1, 12.0,1,1, 6.100, 10826.352, 407.890, 52760.415 25/03/24,13:29:01,05,07,1, 12.0,1,1, 6.100, 10826.329, 407.910, 52760.423 25/03/24,13:29:01,06,07,1, 12.0,1,1, 6.100, 10826.324, 407.926, 52760.385 25/03/24,13:29:01,07,07,1, 12.0,1,1, 6.100, 10826.311, 407.942, 52760.465 25/03/24,13:29:01,08,07,1, 12.0,1,1, 6.100, 10826.306, 407.976, 52760.398 25/03/24,13:29:01,09,07,1, 12.0,1,1, 6.100, 10826.322, 407.985, 52760.400 25/03/24,13:29:01,10,07,1, 12.0,1,1, 6.100, 10826.288, 408.010, 52760.417 25/03/24,13:29:01,11,07,1, 12.0,1,1, 6.100, 10826.287, 408.000, 52760.387 25/03/24,13:29:01,12,07,1, 12.0,1,1, 6.100, 10826.294, 408.048, 52760.422 25/03/24,13:29:01,13,07,1, 12.0,1,1, 6.100, 10826.308, 408.060, 52760.406 25/03/24,13:29:01,14,07,1, 12.0,1,1, 6.100, 10826.303, 408.080, 52760.360 25/03/24,13:29:01,15,07,1, 12.0,1,1, 6.100, 10826.291, 408.082, 52760.346 25/03/24,13:29:01,16,07,1, 12.0,1,1, 6.100, 10826.267, 408.090, 52760.438 25/03/24,13:29:01,17,07,1, 12.0,1,1, 6.100, 10826.289, 408.098, 52760.189 25/03/24,13:29:01,18,07,1, 12.0,1,1, 6.100, 10826.246, 408.132, 52760.425 25/03/24,13:29:01,19,07,1, 12.0,1,1, 6.100, 10826.261, 408.162, 52760.372 25/03/24,13:29:02,00,08,1, 12.0,1,1, 6.095, 10826.257, 408.162, 52760.372 25/03/24,13:29:02,01,08,1, 12.0,1,1, 6.095, 10826.283, 408.199, 52760.351 25/03/24,13:29:02,02,08,1, 12.0,1,1, 6.095, 10826.242, 408.217, 52760.359 25/03/24,13:29:02,03,08,1, 12.0,1,1, 6.095, 10826.266, 408.234, 52760.401 25/03/24,13:29:02,04,08,1, 12.0,1,1, 6.095, 10826.251, 408.251, 52760.310 25/03/24,13:29:02,05,08,1, 12.0,1,1, 6.095, 10826.255, 408.251, 52760.373 25/03/24,13:29:02,06,08,1, 12.0,1,1, 6.095, 10826.240, 408.268, 52760.339 25/03/24,13:29:02,07,08,1, 12.0,1,1, 6.095, 10826.248, 408.304, 52760.345 25/03/24,13:29:02,08,08,1, 12.0,1,1, 6.095, 10826.242, 408.307, 52760.392 25/03/24,13:29:02,09,08,1, 12.0,1,1, 6.095, 10826.233, 408.315, 52760.355 25/03/24,13:29:02,10,08,1, 12.0,1,1, 6.095, 10826.241, 408.360, 52760.332 25/03/24,13:29:02,11,08,1, 12.0,1,1, 6.095, 10826.247, 408.337, 52760.292 25/03/24,13:29:02,12,08,1, 12.0,1,1, 6.095, 10826.216, 408.387, 52760.411 25/03/24,13:29:02,13,08,1, 12.0,1,1, 6.095, 10826.221, 408.394, 52760.383 25/03/24,13:29:02,14,08,1, 12.0,1,1, 6.095, 10826.218, 408.400, 52760.379 25/03/24,13:29:02,15,08,1, 12.0,1,1, 6.095, 10826.197, 408.433, 52760.267 25/03/24,13:29:02,16,08,1, 12.0,1,1, 6.095, 10826.209, 408.437, 52760.360 25/03/24,13:29:02,17,08,1, 12.0,1,1, 6.095, 10826.207, 408.452, 52760.311 25/03/24,13:29:02,18,08,1, 12.0,1,1, 6.095, 10826.201, 408.464, 52760.343 25/03/24,13:29:02,19,08,1, 12.0,1,1, 6.095, 10826.179, 408.469, 52760.288 25/03/24,13:29:03,00,08,1, 11.9,1,1, 6.099, 10826.174, 408.469, 52760.288 25/03/24,13:29:03,01,08,1, 11.9,1,1, 6.099, 10826.170, 408.509, 52760.273 25/03/24,13:29:03,02,08,1, 11.9,1,1, 6.099, 10826.171, 408.525, 52760.325 25/03/24,13:29:03,03,08,1, 11.9,1,1, 6.099, 10826.137, 408.536, 52760.336 25/03/24,13:29:03,04,08,1, 11.9,1,1, 6.099, 10826.152, 408.546, 52760.283 25/03/24,13:29:03,05,08,1, 11.9,1,1, 6.099, 10826.164, 408.550, 52760.256 25/03/24,13:29:03,06,08,1, 11.9,1,1, 6.099, 10826.151, 408.595, 52760.285 25/03/24,13:29:03,07,08,1, 11.9,1,1, 6.099, 10826.134, 408.576, 52760.246 25/03/24,13:29:03,08,08,1, 11.9,1,1, 6.099, 10826.128, 408.622, 52760.278 25/03/24,13:29:03,09,08,1, 11.9,1,1, 6.099, 10826.132, 408.632, 52760.226 25/03/24,13:29:03,10,08,1, 11.9,1,1, 6.099, 10826.123, 408.641, 52760.223 25/03/24,13:29:03,11,08,1, 11.9,1,1, 6.099, 10826.107, 408.672, 52760.268 25/03/24,13:29:03,12,08,1, 11.9,1,1, 6.099, 10826.107, 408.700, 52760.232 25/03/24,13:29:03,13,08,1, 11.9,1,1, 6.099, 10826.117, 408.698, 52760.240 25/03/24,13:29:03,14,08,1, 11.9,1,1, 6.099, 10826.078, 408.723, 52760.204 25/03/24,13:29:03,15,08,1, 11.9,1,1, 6.099, 10826.107, 408.745, 52760.205 25/03/24,13:29:03,16,08,1, 11.9,1,1, 6.099, 10826.056, 408.757, 52760.241 25/03/24,13:29:03,17,08,1, 11.9,1,1, 6.099, 10826.074, 408.778, 52760.370 25/03/24,13:29:03,18,08,1, 11.9,1,1, 6.099, 10826.079, 408.794, 52760.128 25/03/24,13:29:03,19,08,1, 11.9,1,1, 6.099, 10826.072, 408.791, 52760.168 25/03/24,13:29:04,00,07,1, 11.9,1,1, 6.096, 10826.066, 408.791, 52760.168 25/03/24,13:29:04,01,07,1, 11.9,1,1, 6.096, 10826.074, 408.844, 52760.179 25/03/24,13:29:04,02,07,1, 11.9,1,1, 6.096, 10826.054, 408.850, 52760.217 25/03/24,13:29:04,03,07,1, 11.9,1,1, 6.096, 10826.029, 408.853, 52760.202 25/03/24,13:29:04,04,07,1, 11.9,1,1, 6.096, 10826.074, 408.895, 52760.136 25/03/24,13:29:04,05,07,1, 11.9,1,1, 6.096, 10826.039, 408.900, 52760.150 25/03/24,13:29:04,06,07,1, 11.9,1,1, 6.096, 10826.048, 408.931, 52760.137 25/03/24,13:29:04,07,07,1, 11.9,1,1, 6.096, 10826.023, 408.941, 52760.191 25/03/24,13:29:04,08,07,1, 11.9,1,1, 6.096, 10826.035, 408.972, 52760.143 25/03/24,13:29:04,09,07,1, 11.9,1,1, 6.096, 10826.021, 408.983, 52760.170 25/03/24,13:29:04,10,07,1, 11.9,1,1, 6.096, 10826.007, 409.001, 52760.194 25/03/24,13:29:04,11,07,1, 11.9,1,1, 6.096, 10826.021, 409.015, 52760.221 25/03/24,13:29:04,12,07,1, 11.9,1,1, 6.096, 10826.026, 409.037, 52760.155 25/03/24,13:29:04,13,07,1, 11.9,1,1, 6.096, 10826.041, 409.068, 52760.192 25/03/24,13:29:04,14,07,1, 11.9,1,1, 6.096, 10826.040, 409.078, 52760.235 25/03/24,13:29:04,15,07,1, 11.9,1,1, 6.096, 10826.021, 409.107, 52760.206 25/03/24,13:29:04,16,07,1, 11.9,1,1, 6.096, 10826.036, 409.120, 52760.103 25/03/24,13:29:04,17,07,1, 11.9,1,1, 6.096, 10826.026, 409.131, 52760.187 25/03/24,13:29:04,18,07,1, 11.9,1,1, 6.096, 10826.015, 409.141, 52760.167 25/03/24,13:29:04,19,07,1, 11.9,1,1, 6.096, 10826.003, 409.197, 52760.184 25/03/24,13:29:05,00,07,1, 12.0,1,1, 6.097, 10825.999, 409.197, 52760.184 25/03/24,13:29:05,01,07,1, 12.0,1,1, 6.097, 10825.982, 409.204, 52760.184 25/03/24,13:29:05,02,07,1, 12.0,1,1, 6.097, 10825.970, 409.259, 52760.138 25/03/24,13:29:05,03,07,1, 12.0,1,1, 6.097, 10825.989, 409.260, 52760.113 25/03/24,13:29:05,04,07,1, 12.0,1,1, 6.097, 10825.995, 409.277, 52760.079 25/03/24,13:29:05,05,07,1, 12.0,1,1, 6.097, 10825.974, 409.282, 52760.111 25/03/24,13:29:05,06,07,1, 12.0,1,1, 6.097, 10826.008, 409.324, 52760.117 25/03/24,13:29:05,07,07,1, 12.0,1,1, 6.097, 10825.986, 409.346, 52760.125 25/03/24,13:29:05,08,07,1, 12.0,1,1, 6.097, 10825.968, 409.348, 52760.122 25/03/24,13:29:05,09,07,1, 12.0,1,1, 6.097, 10825.978, 409.379, 52760.053 25/03/24,13:29:05,10,07,1, 12.0,1,1, 6.097, 10825.974, 409.431, 52760.153 25/03/24,13:29:05,11,07,1, 12.0,1,1, 6.097, 10825.962, 409.419, 52760.066 25/03/24,13:29:05,12,07,1, 12.0,1,1, 6.097, 10825.972, 409.470, 52760.053 25/03/24,13:29:05,13,07,1, 12.0,1,1, 6.097, 10825.979, 409.491, 52760.106 25/03/24,13:29:05,14,07,1, 12.0,1,1, 6.097, 10825.957, 409.523, 52760.094 25/03/24,13:29:05,15,07,1, 12.0,1,1, 6.097, 10825.949, 409.522, 52760.128 25/03/24,13:29:05,16,07,1, 12.0,1,1, 6.097, 10825.974, 409.580, 52760.151 25/03/24,13:29:05,17,07,1, 12.0,1,1, 6.097, 10825.950, 409.577, 52760.167 25/03/24,13:29:05,18,07,1, 12.0,1,1, 6.097, 10825.948, 409.632, 52760.146 25/03/24,13:29:05,19,07,1, 12.0,1,1, 6.097, 10825.952, 409.605, 52760.056 25/03/24,13:29:06,00,06,1, 11.9,1,1, 6.099, 10825.949, 409.605, 52760.056 25/03/24,13:29:06,01,06,1, 11.9,1,1, 6.099, 10825.943, 409.668, 52760.056 25/03/24,13:29:06,02,06,1, 11.9,1,1, 6.099, 10825.936, 409.688, 52760.060 25/03/24,13:29:06,03,06,1, 11.9,1,1, 6.099, 10825.933, 409.749, 52760.096 25/03/24,13:29:06,04,06,1, 11.9,1,1, 6.099, 10825.930, 409.767, 52760.062 25/03/24,13:29:06,05,06,1, 11.9,1,1, 6.099, 10825.915, 409.766, 52760.060 25/03/24,13:29:06,06,06,1, 11.9,1,1, 6.099, 10825.955, 409.785, 52760.039 25/03/24,13:29:06,07,06,1, 11.9,1,1, 6.099, 10825.931, 409.796, 52760.082 25/03/24,13:29:06,08,06,1, 11.9,1,1, 6.099, 10825.919, 409.818, 52760.079 25/03/24,13:29:06,09,06,1, 11.9,1,1, 6.099, 10825.931, 409.839, 52760.092 25/03/24,13:29:06,10,06,1, 11.9,1,1, 6.099, 10825.937, 409.860, 52760.078 25/03/24,13:29:06,11,06,1, 11.9,1,1, 6.099, 10825.936, 409.917, 52760.066 25/03/24,13:29:06,12,06,1, 11.9,1,1, 6.099, 10825.927, 409.924, 52760.068 25/03/24,13:29:06,13,06,1, 11.9,1,1, 6.099, 10825.920, 409.930, 52760.060 25/03/24,13:29:06,14,06,1, 11.9,1,1, 6.099, 10825.939, 409.948, 52760.031 25/03/24,13:29:06,15,06,1, 11.9,1,1, 6.099, 10825.905, 409.970, 52759.996 25/03/24,13:29:06,16,06,1, 11.9,1,1, 6.099, 10825.945, 409.986, 52759.985 25/03/24,13:29:06,17,06,1, 11.9,1,1, 6.099, 10825.942, 410.022, 52759.994 25/03/24,13:29:06,18,06,1, 11.9,1,1, 6.099, 10825.943, 410.046, 52760.045 25/03/24,13:29:06,19,06,1, 11.9,1,1, 6.099, 10825.927, 410.084, 52760.052 25/03/24,13:29:07,00,07,1, 12.0,1,1, 6.098, 10825.924, 410.084, 52760.052 25/03/24,13:29:07,01,07,1, 12.0,1,1, 6.098, 10825.934, 410.117, 52760.005 25/03/24,13:29:07,02,07,1, 12.0,1,1, 6.098, 10825.960, 410.121, 52760.042 25/03/24,13:29:07,03,07,1, 12.0,1,1, 6.098, 10825.956, 410.150, 52760.074 25/03/24,13:29:07,04,07,1, 12.0,1,1, 6.098, 10825.947, 410.189, 52760.066 25/03/24,13:29:07,05,07,1, 12.0,1,1, 6.098, 10825.939, 410.203, 52760.001 25/03/24,13:29:07,06,07,1, 12.0,1,1, 6.098, 10825.938, 410.235, 52760.003 25/03/24,13:29:07,07,07,1, 12.0,1,1, 6.098, 10825.951, 410.229, 52760.000 25/03/24,13:29:07,08,07,1, 12.0,1,1, 6.098, 10825.928, 410.248, 52759.993 25/03/24,13:29:07,09,07,1, 12.0,1,1, 6.098, 10825.947, 410.276, 52759.979 25/03/24,13:29:07,10,07,1, 12.0,1,1, 6.098, 10825.966, 410.283, 52760.030 25/03/24,13:29:07,11,07,1, 12.0,1,1, 6.098, 10825.963, 410.321, 52760.060 25/03/24,13:29:07,12,07,1, 12.0,1,1, 6.098, 10825.917, 410.343, 52760.070 25/03/24,13:29:07,13,07,1, 12.0,1,1, 6.098, 10825.947, 410.362, 52759.991 25/03/24,13:29:07,14,07,1, 12.0,1,1, 6.098, 10825.940, 410.385, 52760.008 25/03/24,13:29:07,15,07,1, 12.0,1,1, 6.098, 10825.971, 410.405, 52760.061 25/03/24,13:29:07,16,07,1, 12.0,1,1, 6.098, 10825.965, 410.433, 52760.017 25/03/24,13:29:07,17,07,1, 12.0,1,1, 6.098, 10825.931, 410.459, 52759.994 25/03/24,13:29:07,18,07,1, 12.0,1,1, 6.098, 10825.971, 410.487, 52759.994 25/03/24,13:29:07,19,07,1, 12.0,1,1, 6.098, 10825.930, 410.523, 52760.036 25/03/24,13:29:08,00,08,1, 11.9,1,1, 6.097, 10825.924, 410.523, 52760.036 25/03/24,13:29:08,01,08,1, 11.9,1,1, 6.097, 10825.937, 410.576, 52760.021 25/03/24,13:29:08,02,08,1, 11.9,1,1, 6.097, 10825.949, 410.592, 52760.001 25/03/24,13:29:08,03,08,1, 11.9,1,1, 6.097, 10825.958, 410.624, 52760.010 25/03/24,13:29:08,04,08,1, 11.9,1,1, 6.097, 10825.950, 410.630, 52759.973 25/03/24,13:29:08,05,08,1, 11.9,1,1, 6.097, 10825.943, 410.660, 52760.042 25/03/24,13:29:08,06,08,1, 11.9,1,1, 6.097, 10825.943, 410.676, 52759.993 25/03/24,13:29:08,07,08,1, 11.9,1,1, 6.097, 10825.928, 410.702, 52759.927 25/03/24,13:29:08,08,08,1, 11.9,1,1, 6.097, 10825.900, 410.747, 52760.005 25/03/24,13:29:08,09,08,1, 11.9,1,1, 6.097, 10825.925, 410.775, 52759.907 25/03/24,13:29:08,10,08,1, 11.9,1,1, 6.097, 10825.924, 410.799, 52760.006 25/03/24,13:29:08,11,08,1, 11.9,1,1, 6.097, 10825.926, 410.826, 52760.020 25/03/24,13:29:08,12,08,1, 11.9,1,1, 6.097, 10825.927, 410.808, 52759.934 25/03/24,13:29:08,13,08,1, 11.9,1,1, 6.097, 10825.922, 410.882, 52759.987 25/03/24,13:29:08,14,08,1, 11.9,1,1, 6.097, 10825.937, 410.878, 52759.940 25/03/24,13:29:08,15,08,1, 11.9,1,1, 6.097, 10825.923, 410.937, 52759.987 25/03/24,13:29:08,16,08,1, 11.9,1,1, 6.097, 10825.917, 410.966, 52759.988 25/03/24,13:29:08,17,08,1, 11.9,1,1, 6.097, 10825.925, 410.971, 52759.956 25/03/24,13:29:08,18,08,1, 11.9,1,1, 6.097, 10825.937, 410.988, 52759.933 25/03/24,13:29:08,19,08,1, 11.9,1,1, 6.097, 10825.935, 411.019, 52759.983 25/03/24,13:29:09,00,08,1, 11.9,1,1, 6.101, 10825.932, 411.019, 52759.983 25/03/24,13:29:09,01,08,1, 11.9,1,1, 6.101, 10825.927, 411.077, 52759.913 25/03/24,13:29:09,02,08,1, 11.9,1,1, 6.101, 10825.911, 411.099, 52759.916 25/03/24,13:29:09,03,08,1, 11.9,1,1, 6.101, 10825.912, 411.130, 52759.942 25/03/24,13:29:09,04,08,1, 11.9,1,1, 6.101, 10825.911, 411.155, 52759.949 25/03/24,13:29:09,05,08,1, 11.9,1,1, 6.101, 10825.893, 411.177, 52759.903 25/03/24,13:29:09,06,08,1, 11.9,1,1, 6.101, 10825.886, 411.221, 52759.910 25/03/24,13:29:09,07,08,1, 11.9,1,1, 6.101, 10825.905, 411.238, 52759.874 25/03/24,13:29:09,08,08,1, 11.9,1,1, 6.101, 10825.893, 411.268, 52759.965 25/03/24,13:29:09,09,08,1, 11.9,1,1, 6.101, 10825.919, 411.282, 52759.962 25/03/24,13:29:09,10,08,1, 11.9,1,1, 6.101, 10825.919, 411.328, 52759.897 25/03/24,13:29:09,11,08,1, 11.9,1,1, 6.101, 10825.878, 411.315, 52759.904 25/03/24,13:29:09,12,08,1, 11.9,1,1, 6.101, 10825.894, 411.376, 52759.849 25/03/24,13:29:09,13,08,1, 11.9,1,1, 6.101, 10825.884, 411.404, 52759.917 25/03/24,13:29:09,14,08,1, 11.9,1,1, 6.101, 10825.863, 411.439, 52759.954 25/03/24,13:29:09,15,08,1, 11.9,1,1, 6.101, 10825.897, 411.450, 52759.867 25/03/24,13:29:09,16,08,1, 11.9,1,1, 6.101, 10825.875, 411.472, 52759.928 25/03/24,13:29:09,17,08,1, 11.9,1,1, 6.101, 10825.857, 411.488, 52759.912 25/03/24,13:29:09,18,08,1, 11.9,1,1, 6.101, 10825.884, 411.531, 52759.959 25/03/24,13:29:09,19,08,1, 11.9,1,1, 6.101, 10825.866, 411.553, 52759.937 25/03/24,13:29:10,00,08,1, 11.9,1,1, 6.101, 10825.865, 411.553, 52759.937 25/03/24,13:29:10,01,08,1, 11.9,1,1, 6.101, 10825.861, 411.579, 52759.846 25/03/24,13:29:10,02,08,1, 11.9,1,1, 6.101, 10825.859, 411.610, 52759.853 25/03/24,13:29:10,03,08,1, 11.9,1,1, 6.101, 10825.862, 411.643, 52759.830 25/03/24,13:29:10,04,08,1, 11.9,1,1, 6.101, 10825.879, 411.658, 52759.919 25/03/24,13:29:10,05,08,1, 11.9,1,1, 6.101, 10825.867, 411.702, 52759.877 25/03/24,13:29:10,06,08,1, 11.9,1,1, 6.101, 10825.853, 411.723, 52759.867 25/03/24,13:29:10,07,08,1, 11.9,1,1, 6.101, 10825.854, 411.758, 52759.888 25/03/24,13:29:10,08,08,1, 11.9,1,1, 6.101, 10825.848, 411.775, 52759.901 25/03/24,13:29:10,09,08,1, 11.9,1,1, 6.101, 10825.841, 411.791, 52759.846 25/03/24,13:29:10,10,08,1, 11.9,1,1, 6.101, 10825.858, 411.824, 52759.825 25/03/24,13:29:10,11,08,1, 11.9,1,1, 6.101, 10825.872, 411.845, 52759.878 25/03/24,13:29:10,12,08,1, 11.9,1,1, 6.101, 10825.871, 411.867, 52759.852 25/03/24,13:29:10,13,08,1, 11.9,1,1, 6.101, 10825.878, 411.884, 52759.802 25/03/24,13:29:10,14,08,1, 11.9,1,1, 6.101, 10825.866, 411.938, 52759.822 25/03/24,13:29:10,15,08,1, 11.9,1,1, 6.101, 10825.887, 411.944, 52759.854 25/03/24,13:29:10,16,08,1, 11.9,1,1, 6.101, 10825.843, 411.988, 52759.885 25/03/24,13:29:10,17,08,1, 11.9,1,1, 6.101, 10825.859, 412.000, 52759.821 25/03/24,13:29:10,18,08,1, 11.9,1,1, 6.101, 10825.878, 412.001, 52759.849 25/03/24,13:29:10,19,08,1, 11.9,1,1, 6.101, 10825.851, 412.047, 52759.849 25/03/24,13:29:11,00,08,1, 11.9,1,1, 6.099, 10825.849, 412.047, 52759.849 25/03/24,13:29:11,01,08,1, 11.9,1,1, 6.099, 10825.858, 412.094, 52759.929 25/03/24,13:29:11,02,08,1, 11.9,1,1, 6.099, 10825.873, 412.111, 52759.846 25/03/24,13:29:11,03,08,1, 11.9,1,1, 6.099, 10825.877, 412.125, 52759.878 25/03/24,13:29:11,04,08,1, 11.9,1,1, 6.099, 10825.869, 412.129, 52759.783 25/03/24,13:29:11,05,08,1, 11.9,1,1, 6.099, 10825.878, 412.206, 52759.814 25/03/24,13:29:11,06,08,1, 11.9,1,1, 6.099, 10825.872, 412.202, 52759.830 25/03/24,13:29:11,07,08,1, 11.9,1,1, 6.099, 10825.863, 412.210, 52759.779 25/03/24,13:29:11,08,08,1, 11.9,1,1, 6.099, 10825.890, 412.244, 52759.814 25/03/24,13:29:11,09,08,1, 11.9,1,1, 6.099, 10825.894, 412.258, 52759.764 25/03/24,13:29:11,10,08,1, 11.9,1,1, 6.099, 10825.881, 412.285, 52759.766 25/03/24,13:29:11,11,08,1, 11.9,1,1, 6.099, 10825.864, 412.321, 52759.813 25/03/24,13:29:11,12,08,1, 11.9,1,1, 6.099, 10825.908, 412.339, 52759.828 25/03/24,13:29:11,13,08,1, 11.9,1,1, 6.099, 10825.901, 412.359, 52759.813 25/03/24,13:29:11,14,08,1, 11.9,1,1, 6.099, 10825.914, 412.384, 52759.782 25/03/24,13:29:11,15,08,1, 11.9,1,1, 6.099, 10825.916, 412.389, 52759.751 25/03/24,13:29:11,16,08,1, 11.9,1,1, 6.099, 10825.911, 412.425, 52759.782 25/03/24,13:29:11,17,08,1, 11.9,1,1, 6.099, 10825.922, 412.442, 52759.767 25/03/24,13:29:11,18,08,1, 11.9,1,1, 6.099, 10825.959, 412.476, 52759.803 25/03/24,13:29:11,19,08,1, 11.9,1,1, 6.099, 10825.963, 412.494, 52759.850 25/03/24,13:29:12,00,08,1, 11.9,1,1, 6.099, 10825.957, 412.494, 52759.850 25/03/24,13:29:12,01,08,1, 11.9,1,1, 6.099, 10825.953, 412.540, 52759.718 25/03/24,13:29:12,02,08,1, 11.9,1,1, 6.099, 10825.957, 412.552, 52759.697 25/03/24,13:29:12,03,08,1, 11.9,1,1, 6.099, 10825.943, 412.573, 52759.692 25/03/24,13:29:12,04,08,1, 11.9,1,1, 6.099, 10825.937, 412.597, 52759.775 25/03/24,13:29:12,05,08,1, 11.9,1,1, 6.099, 10825.947, 412.616, 52759.686 25/03/24,13:29:12,06,08,1, 11.9,1,1, 6.099, 10825.957, 412.655, 52759.754 25/03/24,13:29:12,07,08,1, 11.9,1,1, 6.099, 10825.994, 412.658, 52759.673 25/03/24,13:29:12,08,08,1, 11.9,1,1, 6.099, 10825.975, 412.664, 52759.767 25/03/24,13:29:12,09,08,1, 11.9,1,1, 6.099, 10825.979, 412.707, 52759.639 25/03/24,13:29:12,10,08,1, 11.9,1,1, 6.099, 10825.975, 412.717, 52759.743 25/03/24,13:29:12,11,08,1, 11.9,1,1, 6.099, 10826.016, 412.748, 52759.694 25/03/24,13:29:12,12,08,1, 11.9,1,1, 6.099, 10826.016, 412.771, 52759.683 25/03/24,13:29:12,13,08,1, 11.9,1,1, 6.099, 10826.008, 412.799, 52759.681 25/03/24,13:29:12,14,08,1, 11.9,1,1, 6.099, 10826.021, 412.820, 52759.689 25/03/24,13:29:12,15,08,1, 11.9,1,1, 6.099, 10826.018, 412.822, 52759.658 25/03/24,13:29:12,16,08,1, 11.9,1,1, 6.099, 10826.059, 412.850, 52759.674 25/03/24,13:29:12,17,08,1, 11.9,1,1, 6.099, 10826.033, 412.876, 52759.653 25/03/24,13:29:12,18,08,1, 11.9,1,1, 6.099, 10826.063, 412.892, 52759.688 25/03/24,13:29:12,19,08,1, 11.9,1,1, 6.099, 10826.047, 412.923, 52759.649 25/03/24,13:29:13,00,08,1, 12.0,1,1, 6.099, 10826.041, 412.923, 52759.649 25/03/24,13:29:13,01,08,1, 12.0,1,1, 6.099, 10826.054, 412.969, 52759.606 25/03/24,13:29:13,02,08,1, 12.0,1,1, 6.099, 10826.055, 412.965, 52759.678 25/03/24,13:29:13,03,08,1, 12.0,1,1, 6.099, 10826.066, 412.969, 52759.619 25/03/24,13:29:13,04,08,1, 12.0,1,1, 6.099, 10826.065, 413.013, 52759.667 25/03/24,13:29:13,05,08,1, 12.0,1,1, 6.099, 10826.077, 413.023, 52759.610 25/03/24,13:29:13,06,08,1, 12.0,1,1, 6.099, 10826.078, 413.045, 52759.664 25/03/24,13:29:13,07,08,1, 12.0,1,1, 6.099, 10826.112, 413.061, 52759.562 25/03/24,13:29:13,08,08,1, 12.0,1,1, 6.099, 10826.064, 413.091, 52759.579 25/03/24,13:29:13,09,08,1, 12.0,1,1, 6.099, 10826.102, 413.122, 52759.579 25/03/24,13:29:13,10,08,1, 12.0,1,1, 6.099, 10826.083, 413.144, 52759.596 25/03/24,13:29:13,11,08,1, 12.0,1,1, 6.099, 10826.115, 413.162, 52759.579 25/03/24,13:29:13,12,08,1, 12.0,1,1, 6.099, 10826.117, 413.195, 52759.644 25/03/24,13:29:13,13,08,1, 12.0,1,1, 6.099, 10826.126, 413.211, 52759.636 25/03/24,13:29:13,14,08,1, 12.0,1,1, 6.099, 10826.106, 413.227, 52759.604 25/03/24,13:29:13,15,08,1, 12.0,1,1, 6.099, 10826.124, 413.266, 52759.558 25/03/24,13:29:13,16,08,1, 12.0,1,1, 6.099, 10826.139, 413.282, 52759.584 25/03/24,13:29:13,17,08,1, 12.0,1,1, 6.099, 10826.121, 413.305, 52759.609 25/03/24,13:29:13,18,08,1, 12.0,1,1, 6.099, 10826.156, 413.306, 52759.548 25/03/24,13:29:13,19,08,1, 12.0,1,1, 6.099, 10826.143, 413.346, 52759.540 25/03/24,13:29:14,00,08,1, 11.9,1,1, 6.097, 10826.141, 413.346, 52759.540 25/03/24,13:29:14,01,08,1, 11.9,1,1, 6.097, 10826.153, 413.355, 52759.604 25/03/24,13:29:14,02,08,1, 11.9,1,1, 6.097, 10826.143, 413.391, 52759.585 25/03/24,13:29:14,03,08,1, 11.9,1,1, 6.097, 10826.154, 413.401, 52759.516 25/03/24,13:29:14,04,08,1, 11.9,1,1, 6.097, 10826.161, 413.424, 52759.492 25/03/24,13:29:14,05,08,1, 11.9,1,1, 6.097, 10826.151, 413.458, 52759.477 25/03/24,13:29:14,06,08,1, 11.9,1,1, 6.097, 10826.155, 413.468, 52759.479 25/03/24,13:29:14,07,08,1, 11.9,1,1, 6.097, 10826.166, 413.489, 52759.533 25/03/24,13:29:14,08,08,1, 11.9,1,1, 6.097, 10826.157, 413.530, 52759.543 25/03/24,13:29:14,09,08,1, 11.9,1,1, 6.097, 10826.163, 413.540, 52759.509 25/03/24,13:29:14,10,08,1, 11.9,1,1, 6.097, 10826.190, 413.566, 52759.504 25/03/24,13:29:14,11,08,1, 11.9,1,1, 6.097, 10826.182, 413.582, 52759.475 25/03/24,13:29:14,12,08,1, 11.9,1,1, 6.097, 10826.227, 413.600, 52759.342 25/03/24,13:29:14,13,08,1, 11.9,1,1, 6.097, 10826.190, 413.632, 52759.402 25/03/24,13:29:14,14,08,1, 11.9,1,1, 6.097, 10826.206, 413.643, 52759.398 25/03/24,13:29:14,15,08,1, 11.9,1,1, 6.097, 10826.184, 413.677, 52759.461 25/03/24,13:29:14,16,08,1, 11.9,1,1, 6.097, 10826.184, 413.706, 52759.449 25/03/24,13:29:14,17,08,1, 11.9,1,1, 6.097, 10826.204, 413.747, 52759.439 25/03/24,13:29:14,18,08,1, 11.9,1,1, 6.097, 10826.210, 413.761, 52759.425 25/03/24,13:29:14,19,08,1, 11.9,1,1, 6.097, 10826.216, 413.780, 52759.384 25/03/24,13:29:15,00,07,1, 11.8,1,1, 6.096, 10826.216, 413.780, 52759.384 25/03/24,13:29:15,01,07,1, 11.8,1,1, 6.096, 10826.224, 413.825, 52759.436 25/03/24,13:29:15,02,07,1, 11.8,1,1, 6.096, 10826.205, 413.847, 52759.429 25/03/24,13:29:15,03,07,1, 11.8,1,1, 6.096, 10826.244, 413.866, 52759.401 25/03/24,13:29:15,04,07,1, 11.8,1,1, 6.096, 10826.264, 413.879, 52759.475 25/03/24,13:29:15,05,07,1, 11.8,1,1, 6.096, 10826.259, 413.892, 52759.417 25/03/24,13:29:15,06,07,1, 11.8,1,1, 6.096, 10826.239, 413.907, 52759.379 25/03/24,13:29:15,07,07,1, 11.8,1,1, 6.096, 10826.253, 413.946, 52759.380 25/03/24,13:29:15,08,07,1, 11.8,1,1, 6.096, 10826.246, 413.962, 52759.376 25/03/24,13:29:15,09,07,1, 11.8,1,1, 6.096, 10826.270, 414.013, 52759.420 25/03/24,13:29:15,10,07,1, 11.8,1,1, 6.096, 10826.263, 414.008, 52759.318 25/03/24,13:29:15,11,07,1, 11.8,1,1, 6.096, 10826.287, 414.036, 52759.395 25/03/24,13:29:15,12,07,1, 11.8,1,1, 6.096, 10826.281, 414.071, 52759.380 25/03/24,13:29:15,13,07,1, 11.8,1,1, 6.096, 10826.263, 414.075, 52759.362 25/03/24,13:29:15,14,07,1, 11.8,1,1, 6.096, 10826.241, 414.102, 52759.364 25/03/24,13:29:15,15,07,1, 11.8,1,1, 6.096, 10826.289, 414.111, 52759.339 25/03/24,13:29:15,16,07,1, 11.8,1,1, 6.096, 10826.290, 414.155, 52759.364 25/03/24,13:29:15,17,07,1, 11.8,1,1, 6.096, 10826.282, 414.157, 52759.371 25/03/24,13:29:15,18,07,1, 11.8,1,1, 6.096, 10826.274, 414.173, 52759.314 25/03/24,13:29:15,19,07,1, 11.8,1,1, 6.096, 10826.295, 414.186, 52759.346 25/03/24,13:29:16,00,08,1, 11.9,1,1, 6.100, 10826.291, 414.186, 52759.346 25/03/24,13:29:16,01,08,1, 11.9,1,1, 6.100, 10826.291, 414.231, 52759.267 25/03/24,13:29:16,02,08,1, 11.9,1,1, 6.100, 10826.312, 414.248, 52759.354 25/03/24,13:29:16,03,08,1, 11.9,1,1, 6.100, 10826.328, 414.273, 52759.319 25/03/24,13:29:16,04,08,1, 11.9,1,1, 6.100, 10826.281, 414.285, 52759.315 25/03/24,13:29:16,05,08,1, 11.9,1,1, 6.100, 10826.297, 414.327, 52759.279 25/03/24,13:29:16,06,08,1, 11.9,1,1, 6.100, 10826.292, 414.332, 52759.316 25/03/24,13:29:16,07,08,1, 11.9,1,1, 6.100, 10826.310, 414.332, 52759.219 25/03/24,13:29:16,08,08,1, 11.9,1,1, 6.100, 10826.314, 414.377, 52759.166 25/03/24,13:29:16,09,08,1, 11.9,1,1, 6.100, 10826.310, 414.377, 52759.265 25/03/24,13:29:16,10,08,1, 11.9,1,1, 6.100, 10826.346, 414.382, 52759.191 25/03/24,13:29:16,11,08,1, 11.9,1,1, 6.100, 10826.351, 414.405, 52759.170 25/03/24,13:29:16,12,08,1, 11.9,1,1, 6.100, 10826.342, 414.427, 52759.221 25/03/24,13:29:16,13,08,1, 11.9,1,1, 6.100, 10826.347, 414.442, 52759.169 25/03/24,13:29:16,14,08,1, 11.9,1,1, 6.100, 10826.368, 414.441, 52759.149 25/03/24,13:29:16,15,08,1, 11.9,1,1, 6.100, 10826.366, 414.481, 52759.184 25/03/24,13:29:16,16,08,1, 11.9,1,1, 6.100, 10826.363, 414.466, 52759.217 25/03/24,13:29:16,17,08,1, 11.9,1,1, 6.100, 10826.379, 414.511, 52759.187 25/03/24,13:29:16,18,08,1, 11.9,1,1, 6.100, 10826.377, 414.518, 52759.200 25/03/24,13:29:16,19,08,1, 11.9,1,1, 6.100, 10826.372, 414.540, 52759.245 25/03/24,13:29:17,00,08,1, 12.0,1,1, 6.100, 10826.366, 414.540, 52759.245 25/03/24,13:29:17,01,08,1, 12.0,1,1, 6.100, 10826.410, 414.575, 52759.146 25/03/24,13:29:17,02,08,1, 12.0,1,1, 6.100, 10826.404, 414.591, 52759.156 25/03/24,13:29:17,03,08,1, 12.0,1,1, 6.100, 10826.414, 414.613, 52759.259 25/03/24,13:29:17,04,08,1, 12.0,1,1, 6.100, 10826.384, 414.634, 52759.100 25/03/24,13:29:17,05,08,1, 12.0,1,1, 6.100, 10826.409, 414.641, 52759.071 25/03/24,13:29:17,06,08,1, 12.0,1,1, 6.100, 10826.442, 414.652, 52759.065 25/03/24,13:29:17,07,08,1, 12.0,1,1, 6.100, 10826.425, 414.663, 52759.044 25/03/24,13:29:17,08,08,1, 12.0,1,1, 6.100, 10826.430, 414.718, 52759.086 25/03/24,13:29:17,09,08,1, 12.0,1,1, 6.100, 10826.449, 414.702, 52759.066 25/03/24,13:29:17,10,08,1, 12.0,1,1, 6.100, 10826.467, 414.732, 52759.072 25/03/24,13:29:17,11,08,1, 12.0,1,1, 6.100, 10826.477, 414.735, 52759.019 25/03/24,13:29:17,12,08,1, 12.0,1,1, 6.100, 10826.466, 414.756, 52759.082 25/03/24,13:29:17,13,08,1, 12.0,1,1, 6.100, 10826.477, 414.790, 52759.063 25/03/24,13:29:17,14,08,1, 12.0,1,1, 6.100, 10826.470, 414.810, 52759.046 25/03/24,13:29:17,15,08,1, 12.0,1,1, 6.100, 10826.492, 414.853, 52759.017 25/03/24,13:29:17,16,08,1, 12.0,1,1, 6.100, 10826.516, 414.835, 52758.961 25/03/24,13:29:17,17,08,1, 12.0,1,1, 6.100, 10826.495, 414.842, 52759.071 25/03/24,13:29:17,18,08,1, 12.0,1,1, 6.100, 10826.510, 414.856, 52759.034 25/03/24,13:29:17,19,08,1, 12.0,1,1, 6.100, 10826.484, 414.886, 52759.039 25/03/24,13:29:18,00,09,1, 11.9,1,1, 6.097, 10826.483, 414.886, 52759.039 25/03/24,13:29:18,01,09,1, 11.9,1,1, 6.097, 10826.538, 414.920, 52759.023 25/03/24,13:29:18,02,09,1, 11.9,1,1, 6.097, 10826.538, 414.922, 52758.948 25/03/24,13:29:18,03,09,1, 11.9,1,1, 6.097, 10826.510, 414.943, 52758.909 25/03/24,13:29:18,04,09,1, 11.9,1,1, 6.097, 10826.576, 414.961, 52758.983 25/03/24,13:29:18,05,09,1, 11.9,1,1, 6.097, 10826.570, 414.972, 52758.912 25/03/24,13:29:18,06,09,1, 11.9,1,1, 6.097, 10826.569, 414.990, 52758.920 25/03/24,13:29:18,07,09,1, 11.9,1,1, 6.097, 10826.564, 415.025, 52758.934 25/03/24,13:29:18,08,09,1, 11.9,1,1, 6.097, 10826.608, 415.044, 52758.919 25/03/24,13:29:18,09,09,1, 11.9,1,1, 6.097, 10826.559, 415.064, 52758.951 25/03/24,13:29:18,10,09,1, 11.9,1,1, 6.097, 10826.595, 415.055, 52758.962 25/03/24,13:29:18,11,09,1, 11.9,1,1, 6.097, 10826.560, 415.097, 52758.882 25/03/24,13:29:18,12,09,1, 11.9,1,1, 6.097, 10826.572, 415.111, 52758.941 25/03/24,13:29:18,13,09,1, 11.9,1,1, 6.097, 10826.589, 415.124, 52758.915 25/03/24,13:29:18,14,09,1, 11.9,1,1, 6.097, 10826.611, 415.131, 52758.869 25/03/24,13:29:18,15,09,1, 11.9,1,1, 6.097, 10826.613, 415.173, 52758.887 25/03/24,13:29:18,16,09,1, 11.9,1,1, 6.097, 10826.601, 415.154, 52758.868 25/03/24,13:29:18,17,09,1, 11.9,1,1, 6.097, 10826.625, 415.178, 52758.906 25/03/24,13:29:18,18,09,1, 11.9,1,1, 6.097, 10826.628, 415.206, 52758.884 25/03/24,13:29:18,19,09,1, 11.9,1,1, 6.097, 10826.623, 415.203, 52758.862 25/03/24,13:29:19,00,08,1, 12.0,1,1, 6.098, 10826.616, 415.203, 52758.862 25/03/24,13:29:19,01,08,1, 12.0,1,1, 6.098, 10826.625, 415.267, 52758.845 25/03/24,13:29:19,02,08,1, 12.0,1,1, 6.098, 10826.630, 415.269, 52758.858 25/03/24,13:29:19,03,08,1, 12.0,1,1, 6.098, 10826.657, 415.272, 52758.859 25/03/24,13:29:19,04,08,1, 12.0,1,1, 6.098, 10826.657, 415.313, 52758.759 25/03/24,13:29:19,05,08,1, 12.0,1,1, 6.098, 10826.678, 415.327, 52758.831 25/03/24,13:29:19,06,08,1, 12.0,1,1, 6.098, 10826.659, 415.355, 52758.815 25/03/24,13:29:19,07,08,1, 12.0,1,1, 6.098, 10826.658, 415.367, 52758.784 25/03/24,13:29:19,08,08,1, 12.0,1,1, 6.098, 10826.688, 415.377, 52758.755 25/03/24,13:29:19,09,08,1, 12.0,1,1, 6.098, 10826.690, 415.386, 52758.774 25/03/24,13:29:19,10,08,1, 12.0,1,1, 6.098, 10826.698, 415.422, 52758.754 25/03/24,13:29:19,11,08,1, 12.0,1,1, 6.098, 10826.703, 415.428, 52758.719 25/03/24,13:29:19,12,08,1, 12.0,1,1, 6.098, 10826.699, 415.446, 52758.704 25/03/24,13:29:19,13,08,1, 12.0,1,1, 6.098, 10826.707, 415.472, 52758.695 25/03/24,13:29:19,14,08,1, 12.0,1,1, 6.098, 10826.720, 415.485, 52758.714 25/03/24,13:29:19,15,08,1, 12.0,1,1, 6.098, 10826.711, 415.521, 52758.797 25/03/24,13:29:19,16,08,1, 12.0,1,1, 6.098, 10826.736, 415.521, 52758.755 25/03/24,13:29:19,17,08,1, 12.0,1,1, 6.098, 10826.728, 415.533, 52758.687 25/03/24,13:29:19,18,08,1, 12.0,1,1, 6.098, 10826.747, 415.544, 52758.667 25/03/24,13:29:19,19,08,1, 12.0,1,1, 6.098, 10826.763, 415.581, 52758.656 25/03/24,13:29:20,00,08,1, 11.9,1,1, 6.097, 10826.758, 415.581, 52758.656 25/03/24,13:29:20,01,08,1, 11.9,1,1, 6.097, 10826.746, 415.613, 52758.708 25/03/24,13:29:20,02,08,1, 11.9,1,1, 6.097, 10826.735, 415.642, 52758.712 25/03/24,13:29:20,03,08,1, 11.9,1,1, 6.097, 10826.744, 415.633, 52758.615 25/03/24,13:29:20,04,08,1, 11.9,1,1, 6.097, 10826.758, 415.636, 52758.617 25/03/24,13:29:20,05,08,1, 11.9,1,1, 6.097, 10826.767, 415.653, 52758.634 25/03/24,13:29:20,06,08,1, 11.9,1,1, 6.097, 10826.751, 415.669, 52758.649 25/03/24,13:29:20,07,08,1, 11.9,1,1, 6.097, 10826.775, 415.671, 52758.592 25/03/24,13:29:20,08,08,1, 11.9,1,1, 6.097, 10826.797, 415.722, 52758.568 25/03/24,13:29:20,09,08,1, 11.9,1,1, 6.097, 10826.804, 415.713, 52758.599 25/03/24,13:29:20,10,08,1, 11.9,1,1, 6.097, 10826.785, 415.719, 52758.595 25/03/24,13:29:20,11,08,1, 11.9,1,1, 6.097, 10826.798, 415.750, 52758.561 25/03/24,13:29:20,12,08,1, 11.9,1,1, 6.097, 10826.813, 415.764, 52758.531 25/03/24,13:29:20,13,08,1, 11.9,1,1, 6.097, 10826.817, 415.793, 52758.520 25/03/24,13:29:20,14,08,1, 11.9,1,1, 6.097, 10826.818, 415.815, 52758.614 25/03/24,13:29:20,15,08,1, 11.9,1,1, 6.097, 10826.826, 415.804, 52758.565 25/03/24,13:29:20,16,08,1, 11.9,1,1, 6.097, 10826.856, 415.821, 52758.557 25/03/24,13:29:20,17,08,1, 11.9,1,1, 6.097, 10826.839, 415.838, 52758.577 25/03/24,13:29:20,18,08,1, 11.9,1,1, 6.097, 10826.872, 415.872, 52758.560 25/03/24,13:29:20,19,08,1, 11.9,1,1, 6.097, 10826.822, 415.870, 52758.457 25/03/24,13:29:21,00,09,1, 11.9,1,1, 6.099, 10826.817, 415.870, 52758.457 25/03/24,13:29:21,01,09,1, 11.9,1,1, 6.099, 10826.846, 415.901, 52758.483 25/03/24,13:29:21,02,09,1, 11.9,1,1, 6.099, 10826.864, 415.903, 52758.438 25/03/24,13:29:21,03,09,1, 11.9,1,1, 6.099, 10826.870, 415.942, 52758.463 25/03/24,13:29:21,04,09,1, 11.9,1,1, 6.099, 10826.872, 415.929, 52758.462 25/03/24,13:29:21,05,09,1, 11.9,1,1, 6.099, 10826.903, 415.974, 52758.443 25/03/24,13:29:21,06,09,1, 11.9,1,1, 6.099, 10826.871, 415.996, 52758.404 25/03/24,13:29:21,07,09,1, 11.9,1,1, 6.099, 10826.903, 416.005, 52758.478 25/03/24,13:29:21,08,09,1, 11.9,1,1, 6.099, 10826.868, 416.009, 52758.405 25/03/24,13:29:21,09,09,1, 11.9,1,1, 6.099, 10826.918, 416.021, 52758.372 25/03/24,13:29:21,10,09,1, 11.9,1,1, 6.099, 10826.937, 416.025, 52758.456 25/03/24,13:29:21,11,09,1, 11.9,1,1, 6.099, 10826.931, 416.048, 52758.356 25/03/24,13:29:21,12,09,1, 11.9,1,1, 6.099, 10826.943, 416.075, 52758.361 25/03/24,13:29:21,13,09,1, 11.9,1,1, 6.099, 10826.927, 416.110, 52758.403 25/03/24,13:29:21,14,09,1, 11.9,1,1, 6.099, 10826.952, 416.102, 52758.374 25/03/24,13:29:21,15,09,1, 11.9,1,1, 6.099, 10826.950, 416.127, 52758.392 25/03/24,13:29:21,16,09,1, 11.9,1,1, 6.099, 10826.977, 416.139, 52758.333 25/03/24,13:29:21,17,09,1, 11.9,1,1, 6.099, 10826.968, 416.164, 52758.353 25/03/24,13:29:21,18,09,1, 11.9,1,1, 6.099, 10826.957, 416.193, 52758.278 25/03/24,13:29:21,19,09,1, 11.9,1,1, 6.099, 10826.996, 416.243, 52758.344 25/03/24,13:29:22,00,09,1, 11.9,1,1, 6.100, 10826.992, 416.243, 52758.344 25/03/24,13:29:22,01,09,1, 11.9,1,1, 6.100, 10826.987, 416.255, 52758.415 25/03/24,13:29:22,02,09,1, 11.9,1,1, 6.100, 10827.027, 416.268, 52758.241 25/03/24,13:29:22,03,09,1, 11.9,1,1, 6.100, 10826.999, 416.312, 52758.387 25/03/24,13:29:22,04,09,1, 11.9,1,1, 6.100, 10827.047, 416.307, 52758.230 25/03/24,13:29:22,05,09,1, 11.9,1,1, 6.100, 10827.040, 416.325, 52758.218 25/03/24,13:29:22,06,09,1, 11.9,1,1, 6.100, 10827.048, 416.357, 52758.191 25/03/24,13:29:22,07,09,1, 11.9,1,1, 6.100, 10827.043, 416.368, 52758.277 25/03/24,13:29:22,08,09,1, 11.9,1,1, 6.100, 10827.075, 416.387, 52758.307 25/03/24,13:29:22,09,09,1, 11.9,1,1, 6.100, 10827.045, 416.406, 52758.237 25/03/24,13:29:22,10,09,1, 11.9,1,1, 6.100, 10827.087, 416.435, 52758.154 25/03/24,13:29:22,11,09,1, 11.9,1,1, 6.100, 10827.069, 416.478, 52758.219 25/03/24,13:29:22,12,09,1, 11.9,1,1, 6.100, 10827.098, 416.480, 52758.191 25/03/24,13:29:22,13,09,1, 11.9,1,1, 6.100, 10827.089, 416.509, 52758.239 25/03/24,13:29:22,14,09,1, 11.9,1,1, 6.100, 10827.112, 416.516, 52758.132 25/03/24,13:29:22,15,09,1, 11.9,1,1, 6.100, 10827.122, 416.528, 52758.178 25/03/24,13:29:22,16,09,1, 11.9,1,1, 6.100, 10827.130, 416.568, 52758.133 25/03/24,13:29:22,17,09,1, 11.9,1,1, 6.100, 10827.143, 416.598, 52758.150 25/03/24,13:29:22,18,09,1, 11.9,1,1, 6.100, 10827.138, 416.619, 52758.158 25/03/24,13:29:22,19,09,1, 11.9,1,1, 6.100, 10827.138, 416.644, 52758.112 25/03/24,13:29:23,00,09,1, 11.9,1,1, 6.098, 10827.134, 416.644, 52758.112 25/03/24,13:29:23,01,09,1, 11.9,1,1, 6.098, 10827.139, 416.670, 52758.129 25/03/24,13:29:23,02,09,1, 11.9,1,1, 6.098, 10827.193, 416.686, 52758.118 25/03/24,13:29:23,03,09,1, 11.9,1,1, 6.098, 10827.181, 416.711, 52758.057 25/03/24,13:29:23,04,09,1, 11.9,1,1, 6.098, 10827.174, 416.731, 52757.995 25/03/24,13:29:23,05,09,1, 11.9,1,1, 6.098, 10827.191, 416.755, 52758.108 25/03/24,13:29:23,06,09,1, 11.9,1,1, 6.098, 10827.213, 416.786, 52758.076 25/03/24,13:29:23,07,09,1, 11.9,1,1, 6.098, 10827.187, 416.815, 52758.062 25/03/24,13:29:23,08,09,1, 11.9,1,1, 6.098, 10827.213, 416.814, 52758.089 25/03/24,13:29:23,09,09,1, 11.9,1,1, 6.098, 10827.220, 416.836, 52758.079 25/03/24,13:29:23,10,09,1, 11.9,1,1, 6.098, 10827.204, 416.863, 52758.042 25/03/24,13:29:23,11,09,1, 11.9,1,1, 6.098, 10827.221, 416.877, 52758.038 25/03/24,13:29:23,12,09,1, 11.9,1,1, 6.098, 10827.221, 416.910, 52758.017 25/03/24,13:29:23,13,09,1, 11.9,1,1, 6.098, 10827.243, 416.919, 52758.081 25/03/24,13:29:23,14,09,1, 11.9,1,1, 6.098, 10827.255, 416.937, 52757.979 25/03/24,13:29:23,15,09,1, 11.9,1,1, 6.098, 10827.255, 416.975, 52758.010 25/03/24,13:29:23,16,09,1, 11.9,1,1, 6.098, 10827.257, 416.992, 52757.993 25/03/24,13:29:23,17,09,1, 11.9,1,1, 6.098, 10827.260, 417.019, 52757.966 25/03/24,13:29:23,18,09,1, 11.9,1,1, 6.098, 10827.264, 417.027, 52758.008 25/03/24,13:29:23,19,09,1, 11.9,1,1, 6.098, 10827.266, 417.070, 52757.985 25/03/24,13:29:24,00,09,1, 11.9,1,1, 6.097, 10827.259, 417.070, 52757.985 25/03/24,13:29:24,01,09,1, 11.9,1,1, 6.097, 10827.301, 417.067, 52757.975 25/03/24,13:29:24,02,09,1, 11.9,1,1, 6.097, 10827.329, 417.096, 52758.003 25/03/24,13:29:24,03,09,1, 11.9,1,1, 6.097, 10827.310, 417.123, 52757.858 25/03/24,13:29:24,04,09,1, 11.9,1,1, 6.097, 10827.325, 417.153, 52757.967 25/03/24,13:29:24,05,09,1, 11.9,1,1, 6.097, 10827.331, 417.182, 52757.865 25/03/24,13:29:24,06,09,1, 11.9,1,1, 6.097, 10827.364, 417.217, 52757.913 25/03/24,13:29:24,07,09,1, 11.9,1,1, 6.097, 10827.345, 417.205, 52757.849 25/03/24,13:29:24,08,09,1, 11.9,1,1, 6.097, 10827.379, 417.225, 52757.838 25/03/24,13:29:24,09,09,1, 11.9,1,1, 6.097, 10827.371, 417.256, 52757.861 25/03/24,13:29:24,10,09,1, 11.9,1,1, 6.097, 10827.404, 417.276, 52757.825 25/03/24,13:29:24,11,09,1, 11.9,1,1, 6.097, 10827.386, 417.300, 52757.839 25/03/24,13:29:24,12,09,1, 11.9,1,1, 6.097, 10827.402, 417.317, 52757.823 25/03/24,13:29:24,13,09,1, 11.9,1,1, 6.097, 10827.436, 417.317, 52757.806 25/03/24,13:29:24,14,09,1, 11.9,1,1, 6.097, 10827.436, 417.366, 52757.815 25/03/24,13:29:24,15,09,1, 11.9,1,1, 6.097, 10827.422, 417.405, 52757.804 25/03/24,13:29:24,16,09,1, 11.9,1,1, 6.097, 10827.437, 417.405, 52757.852 25/03/24,13:29:24,17,09,1, 11.9,1,1, 6.097, 10827.445, 417.441, 52757.732 25/03/24,13:29:24,18,09,1, 11.9,1,1, 6.097, 10827.446, 417.439, 52757.754 25/03/24,13:29:24,19,09,1, 11.9,1,1, 6.097, 10827.481, 417.480, 52757.798 25/03/24,13:29:25,00,08,1, 12.0,1,1, 6.097, 10827.476, 417.480, 52757.798 25/03/24,13:29:25,01,08,1, 12.0,1,1, 6.097, 10827.484, 417.506, 52757.720 25/03/24,13:29:25,02,08,1, 12.0,1,1, 6.097, 10827.494, 417.542, 52757.794 25/03/24,13:29:25,03,08,1, 12.0,1,1, 6.097, 10827.506, 417.541, 52757.726 25/03/24,13:29:25,04,08,1, 12.0,1,1, 6.097, 10827.476, 417.573, 52757.720 25/03/24,13:29:25,05,08,1, 12.0,1,1, 6.097, 10827.518, 417.597, 52757.770 25/03/24,13:29:25,06,08,1, 12.0,1,1, 6.097, 10827.526, 417.592, 52757.774 25/03/24,13:29:25,07,08,1, 12.0,1,1, 6.097, 10827.503, 417.614, 52757.642 25/03/24,13:29:25,08,08,1, 12.0,1,1, 6.097, 10827.526, 417.609, 52757.676 25/03/24,13:29:25,09,08,1, 12.0,1,1, 6.097, 10827.520, 417.644, 52757.708 25/03/24,13:29:25,10,08,1, 12.0,1,1, 6.097, 10827.540, 417.662, 52757.647 25/03/24,13:29:25,11,08,1, 12.0,1,1, 6.097, 10827.545, 417.705, 52757.695 25/03/24,13:29:25,12,08,1, 12.0,1,1, 6.097, 10827.587, 417.715, 52757.654 25/03/24,13:29:25,13,08,1, 12.0,1,1, 6.097, 10827.574, 417.748, 52757.603 25/03/24,13:29:25,14,08,1, 12.0,1,1, 6.097, 10827.588, 417.760, 52757.609 25/03/24,13:29:25,15,08,1, 12.0,1,1, 6.097, 10827.567, 417.786, 52757.597 25/03/24,13:29:25,16,08,1, 12.0,1,1, 6.097, 10827.585, 417.796, 52757.565 25/03/24,13:29:25,17,08,1, 12.0,1,1, 6.097, 10827.581, 417.824, 52757.603 25/03/24,13:29:25,18,08,1, 12.0,1,1, 6.097, 10827.611, 417.860, 52757.552 25/03/24,13:29:25,19,08,1, 12.0,1,1, 6.097, 10827.635, 417.858, 52757.568 25/03/24,13:29:26,00,07,1, 11.9,1,1, 6.098, 10827.634, 417.858, 52757.568 25/03/24,13:29:26,01,07,1, 11.9,1,1, 6.098, 10827.636, 417.879, 52757.532 25/03/24,13:29:26,02,07,1, 11.9,1,1, 6.098, 10827.651, 417.910, 52757.608 25/03/24,13:29:26,03,07,1, 11.9,1,1, 6.098, 10827.658, 417.932, 52757.581 25/03/24,13:29:26,04,07,1, 11.9,1,1, 6.098, 10827.655, 417.942, 52757.579 25/03/24,13:29:26,05,07,1, 11.9,1,1, 6.098, 10827.678, 417.986, 52757.483 25/03/24,13:29:26,06,07,1, 11.9,1,1, 6.098, 10827.699, 417.997, 52757.538 25/03/24,13:29:26,07,07,1, 11.9,1,1, 6.098, 10827.666, 417.968, 52757.471 25/03/24,13:29:26,08,07,1, 11.9,1,1, 6.098, 10827.682, 418.014, 52757.525 25/03/24,13:29:26,09,07,1, 11.9,1,1, 6.098, 10827.671, 418.021, 52757.515 25/03/24,13:29:26,10,07,1, 11.9,1,1, 6.098, 10827.682, 418.033, 52757.494 25/03/24,13:29:26,11,07,1, 11.9,1,1, 6.098, 10827.697, 418.047, 52757.503 25/03/24,13:29:26,12,07,1, 11.9,1,1, 6.098, 10827.704, 418.060, 52757.475 25/03/24,13:29:26,13,07,1, 11.9,1,1, 6.098, 10827.716, 418.085, 52757.445 25/03/24,13:29:26,14,07,1, 11.9,1,1, 6.098, 10827.733, 418.087, 52757.426 25/03/24,13:29:26,15,07,1, 11.9,1,1, 6.098, 10827.731, 418.095, 52757.390 25/03/24,13:29:26,16,07,1, 11.9,1,1, 6.098, 10827.735, 418.142, 52757.396 25/03/24,13:29:26,17,07,1, 11.9,1,1, 6.098, 10827.747, 418.144, 52757.317 25/03/24,13:29:26,18,07,1, 11.9,1,1, 6.098, 10827.785, 418.173, 52757.408 25/03/24,13:29:26,19,07,1, 11.9,1,1, 6.098, 10827.793, 418.176, 52757.316 25/03/24,13:29:27,00,08,1, 12.0,1,1, 6.098, 10827.793, 418.176, 52757.316 25/03/24,13:29:27,01,08,1, 12.0,1,1, 6.098, 10827.799, 418.211, 52757.355 25/03/24,13:29:27,02,08,1, 12.0,1,1, 6.098, 10827.800, 418.210, 52757.364 25/03/24,13:29:27,03,08,1, 12.0,1,1, 6.098, 10827.811, 418.230, 52757.280 25/03/24,13:29:27,04,08,1, 12.0,1,1, 6.098, 10827.809, 418.254, 52757.345 25/03/24,13:29:27,05,08,1, 12.0,1,1, 6.098, 10827.825, 418.257, 52757.237 25/03/24,13:29:27,06,08,1, 12.0,1,1, 6.098, 10827.817, 418.277, 52757.252 25/03/24,13:29:27,07,08,1, 12.0,1,1, 6.098, 10827.839, 418.301, 52757.355 25/03/24,13:29:27,08,08,1, 12.0,1,1, 6.098, 10827.833, 418.309, 52757.271 25/03/24,13:29:27,09,08,1, 12.0,1,1, 6.098, 10827.854, 418.352, 52757.312 25/03/24,13:29:27,10,08,1, 12.0,1,1, 6.098, 10827.877, 418.348, 52757.272 25/03/24,13:29:27,11,08,1, 12.0,1,1, 6.098, 10827.865, 418.366, 52757.223 25/03/24,13:29:27,12,08,1, 12.0,1,1, 6.098, 10827.867, 418.395, 52757.167 25/03/24,13:29:27,13,08,1, 12.0,1,1, 6.098, 10827.901, 418.409, 52757.205 25/03/24,13:29:27,14,08,1, 12.0,1,1, 6.098, 10827.883, 418.426, 52757.181 25/03/24,13:29:27,15,08,1, 12.0,1,1, 6.098, 10827.913, 418.448, 52757.171 25/03/24,13:29:27,16,08,1, 12.0,1,1, 6.098, 10827.919, 418.459, 52757.156 25/03/24,13:29:27,17,08,1, 12.0,1,1, 6.098, 10827.932, 418.491, 52757.159 25/03/24,13:29:27,18,08,1, 12.0,1,1, 6.098, 10827.947, 418.495, 52757.168 25/03/24,13:29:27,19,08,1, 12.0,1,1, 6.098, 10827.937, 418.511, 52757.218 25/03/24,13:29:28,00,09,1, 11.9,1,1, 6.102, 10827.935, 418.511, 52757.218 25/03/24,13:29:28,01,09,1, 11.9,1,1, 6.102, 10827.966, 418.532, 52757.090 25/03/24,13:29:28,02,09,1, 11.9,1,1, 6.102, 10827.962, 418.572, 52757.119 25/03/24,13:29:28,03,09,1, 11.9,1,1, 6.102, 10827.958, 418.589, 52757.164 25/03/24,13:29:28,04,09,1, 11.9,1,1, 6.102, 10827.981, 418.606, 52757.125 25/03/24,13:29:28,05,09,1, 11.9,1,1, 6.102, 10827.966, 418.613, 52757.053 25/03/24,13:29:28,06,09,1, 11.9,1,1, 6.102, 10827.950, 418.630, 52757.060 25/03/24,13:29:28,07,09,1, 11.9,1,1, 6.102, 10827.962, 418.647, 52757.041 25/03/24,13:29:28,08,09,1, 11.9,1,1, 6.102, 10827.988, 418.655, 52757.090 25/03/24,13:29:28,09,09,1, 11.9,1,1, 6.102, 10828.012, 418.671, 52757.018 25/03/24,13:29:28,10,09,1, 11.9,1,1, 6.102, 10827.999, 418.721, 52757.033 25/03/24,13:29:28,11,09,1, 11.9,1,1, 6.102, 10828.023, 418.733, 52757.040 25/03/24,13:29:28,12,09,1, 11.9,1,1, 6.102, 10828.010, 418.745, 52757.007 25/03/24,13:29:28,13,09,1, 11.9,1,1, 6.102, 10828.012, 418.773, 52756.970 25/03/24,13:29:28,14,09,1, 11.9,1,1, 6.102, 10828.031, 418.791, 52757.031 25/03/24,13:29:28,15,09,1, 11.9,1,1, 6.102, 10828.031, 418.827, 52757.029 25/03/24,13:29:28,16,09,1, 11.9,1,1, 6.102, 10828.058, 418.820, 52756.937 25/03/24,13:29:28,17,09,1, 11.9,1,1, 6.102, 10828.050, 418.848, 52756.947 25/03/24,13:29:28,18,09,1, 11.9,1,1, 6.102, 10828.048, 418.863, 52756.971 25/03/24,13:29:28,19,09,1, 11.9,1,1, 6.102, 10828.070, 418.868, 52757.014 25/03/24,13:29:29,00,07,1, 11.9,1,1, 6.099, 10828.068, 418.868, 52757.014 25/03/24,13:29:29,01,07,1, 11.9,1,1, 6.099, 10828.058, 418.897, 52756.951 25/03/24,13:29:29,02,07,1, 11.9,1,1, 6.099, 10828.066, 418.943, 52756.933 25/03/24,13:29:29,03,07,1, 11.9,1,1, 6.099, 10828.123, 418.943, 52757.003 25/03/24,13:29:29,04,07,1, 11.9,1,1, 6.099, 10828.106, 418.985, 52756.925 25/03/24,13:29:29,05,07,1, 11.9,1,1, 6.099, 10828.108, 418.983, 52756.871 25/03/24,13:29:29,06,07,1, 11.9,1,1, 6.099, 10828.118, 419.010, 52756.957 25/03/24,13:29:29,07,07,1, 11.9,1,1, 6.099, 10828.100, 419.002, 52756.904 25/03/24,13:29:29,08,07,1, 11.9,1,1, 6.099, 10828.101, 419.034, 52756.931 25/03/24,13:29:29,09,07,1, 11.9,1,1, 6.099, 10828.105, 419.056, 52756.885 25/03/24,13:29:29,10,07,1, 11.9,1,1, 6.099, 10828.133, 419.097, 52756.910 25/03/24,13:29:29,11,07,1, 11.9,1,1, 6.099, 10828.132, 419.114, 52756.900 25/03/24,13:29:29,12,07,1, 11.9,1,1, 6.099, 10828.149, 419.117, 52756.832 25/03/24,13:29:29,13,07,1, 11.9,1,1, 6.099, 10828.149, 419.157, 52756.833 25/03/24,13:29:29,14,07,1, 11.9,1,1, 6.099, 10828.155, 419.169, 52756.853 25/03/24,13:29:29,15,07,1, 11.9,1,1, 6.099, 10828.146, 419.189, 52756.851 25/03/24,13:29:29,16,07,1, 11.9,1,1, 6.099, 10828.172, 419.231, 52756.778 25/03/24,13:29:29,17,07,1, 11.9,1,1, 6.099, 10828.187, 419.228, 52756.815 25/03/24,13:29:29,18,07,1, 11.9,1,1, 6.099, 10828.176, 419.240, 52756.876 25/03/24,13:29:29,19,07,1, 11.9,1,1, 6.099, 10828.212, 419.243, 52756.750 25/03/24,13:29:30,00,08,1, 11.9,1,1, 6.096, 10828.210, 419.243, 52756.750 25/03/24,13:29:30,01,08,1, 11.9,1,1, 6.096, 10828.212, 419.320, 52756.792 25/03/24,13:29:30,02,08,1, 11.9,1,1, 6.096, 10828.206, 419.293, 52756.723 25/03/24,13:29:30,03,08,1, 11.9,1,1, 6.096, 10828.216, 419.312, 52756.723 25/03/24,13:29:30,04,08,1, 11.9,1,1, 6.096, 10828.220, 419.351, 52756.729 25/03/24,13:29:30,05,08,1, 11.9,1,1, 6.096, 10828.221, 419.357, 52756.755 25/03/24,13:29:30,06,08,1, 11.9,1,1, 6.096, 10828.205, 419.371, 52756.681 25/03/24,13:29:30,07,08,1, 11.9,1,1, 6.096, 10828.239, 419.385, 52756.765 25/03/24,13:29:30,08,08,1, 11.9,1,1, 6.096, 10828.234, 419.389, 52756.728 25/03/24,13:29:30,09,08,1, 11.9,1,1, 6.096, 10828.239, 419.415, 52756.643 25/03/24,13:29:30,10,08,1, 11.9,1,1, 6.096, 10828.253, 419.423, 52756.626 25/03/24,13:29:30,11,08,1, 11.9,1,1, 6.096, 10828.267, 419.445, 52756.623 25/03/24,13:29:30,12,08,1, 11.9,1,1, 6.096, 10828.239, 419.448, 52756.689 25/03/24,13:29:30,13,08,1, 11.9,1,1, 6.096, 10828.241, 419.481, 52756.680 25/03/24,13:29:30,14,08,1, 11.9,1,1, 6.096, 10828.299, 419.512, 52756.732 25/03/24,13:29:30,15,08,1, 11.9,1,1, 6.096, 10828.264, 419.518, 52756.633 25/03/24,13:29:30,16,08,1, 11.9,1,1, 6.096, 10828.273, 419.541, 52756.566 25/03/24,13:29:30,17,08,1, 11.9,1,1, 6.096, 10828.292, 419.559, 52756.580 25/03/24,13:29:30,18,08,1, 11.9,1,1, 6.096, 10828.278, 419.558, 52756.524 25/03/24,13:29:30,19,08,1, 11.9,1,1, 6.096, 10828.266, 419.563, 52756.571 25/03/24,13:29:31,00,08,1, 11.9,1,1, 6.097, 10828.260, 419.563, 52756.571 25/03/24,13:29:31,01,08,1, 11.9,1,1, 6.097, 10828.283, 419.585, 52756.476 25/03/24,13:29:31,02,08,1, 11.9,1,1, 6.097, 10828.291, 419.604, 52756.542 25/03/24,13:29:31,03,08,1, 11.9,1,1, 6.097, 10828.293, 419.601, 52756.553 25/03/24,13:29:31,04,08,1, 11.9,1,1, 6.097, 10828.305, 419.634, 52756.565 25/03/24,13:29:31,05,08,1, 11.9,1,1, 6.097, 10828.332, 419.652, 52756.554 25/03/24,13:29:31,06,08,1, 11.9,1,1, 6.097, 10828.339, 419.683, 52756.462 25/03/24,13:29:31,07,08,1, 11.9,1,1, 6.097, 10828.308, 419.682, 52756.417 25/03/24,13:29:31,08,08,1, 11.9,1,1, 6.097, 10828.320, 419.696, 52756.445 25/03/24,13:29:31,09,08,1, 11.9,1,1, 6.097, 10828.327, 419.722, 52756.400 25/03/24,13:29:31,10,08,1, 11.9,1,1, 6.097, 10828.341, 419.745, 52756.389 25/03/24,13:29:31,11,08,1, 11.9,1,1, 6.097, 10828.357, 419.731, 52756.436 25/03/24,13:29:31,12,08,1, 11.9,1,1, 6.097, 10828.355, 419.757, 52756.417 25/03/24,13:29:31,13,08,1, 11.9,1,1, 6.097, 10828.384, 419.760, 52756.401 25/03/24,13:29:31,14,08,1, 11.9,1,1, 6.097, 10828.361, 419.801, 52756.362 25/03/24,13:29:31,15,08,1, 11.9,1,1, 6.097, 10828.334, 419.802, 52756.312 25/03/24,13:29:31,16,08,1, 11.9,1,1, 6.097, 10828.371, 419.807, 52756.318 25/03/24,13:29:31,17,08,1, 11.9,1,1, 6.097, 10828.352, 419.831, 52756.356 25/03/24,13:29:31,18,08,1, 11.9,1,1, 6.097, 10828.357, 419.855, 52756.340 25/03/24,13:29:31,19,08,1, 11.9,1,1, 6.097, 10828.377, 419.855, 52756.324 25/03/24,13:29:32,00,08,1, 12.0,1,1, 6.099, 10828.377, 419.855, 52756.324 25/03/24,13:29:32,01,08,1, 12.0,1,1, 6.099, 10828.372, 419.884, 52756.310 25/03/24,13:29:32,02,08,1, 12.0,1,1, 6.099, 10828.371, 419.888, 52756.241 25/03/24,13:29:32,03,08,1, 12.0,1,1, 6.099, 10828.380, 419.905, 52756.190 25/03/24,13:29:32,04,08,1, 12.0,1,1, 6.099, 10828.383, 419.940, 52756.259 25/03/24,13:29:32,05,08,1, 12.0,1,1, 6.099, 10828.398, 419.935, 52756.249 25/03/24,13:29:32,06,08,1, 12.0,1,1, 6.099, 10828.379, 419.948, 52756.225 25/03/24,13:29:32,07,08,1, 12.0,1,1, 6.099, 10828.401, 419.977, 52756.195 25/03/24,13:29:32,08,08,1, 12.0,1,1, 6.099, 10828.400, 420.004, 52756.197 25/03/24,13:29:32,09,08,1, 12.0,1,1, 6.099, 10828.420, 419.996, 52756.223 25/03/24,13:29:32,10,08,1, 12.0,1,1, 6.099, 10828.405, 420.012, 52756.145 25/03/24,13:29:32,11,08,1, 12.0,1,1, 6.099, 10828.400, 420.045, 52756.212 25/03/24,13:29:32,12,08,1, 12.0,1,1, 6.099, 10828.424, 420.043, 52756.184 25/03/24,13:29:32,13,08,1, 12.0,1,1, 6.099, 10828.426, 420.052, 52756.171 25/03/24,13:29:32,14,08,1, 12.0,1,1, 6.099, 10828.420, 420.061, 52756.210 25/03/24,13:29:32,15,08,1, 12.0,1,1, 6.099, 10828.438, 420.050, 52756.110 25/03/24,13:29:32,16,08,1, 12.0,1,1, 6.099, 10828.448, 420.083, 52756.115 25/03/24,13:29:32,17,08,1, 12.0,1,1, 6.099, 10828.449, 420.098, 52756.074 25/03/24,13:29:32,18,08,1, 12.0,1,1, 6.099, 10828.435, 420.103, 52756.105 25/03/24,13:29:32,19,08,1, 12.0,1,1, 6.099, 10828.469, 420.159, 52756.084 25/03/24,13:29:33,00,08,1, 11.9,1,1, 6.096, 10828.460, 420.159, 52756.084 25/03/24,13:29:33,01,08,1, 11.9,1,1, 6.096, 10828.463, 420.149, 52756.004 25/03/24,13:29:33,02,08,1, 11.9,1,1, 6.096, 10828.461, 420.191, 52756.024 25/03/24,13:29:33,03,08,1, 11.9,1,1, 6.096, 10828.469, 420.176, 52756.011 25/03/24,13:29:33,04,08,1, 11.9,1,1, 6.096, 10828.474, 420.178, 52755.954 25/03/24,13:29:33,05,08,1, 11.9,1,1, 6.096, 10828.499, 420.235, 52756.037 25/03/24,13:29:33,06,08,1, 11.9,1,1, 6.096, 10828.476, 420.244, 52756.018 25/03/24,13:29:33,07,08,1, 11.9,1,1, 6.096, 10828.498, 420.240, 52756.006 25/03/24,13:29:33,08,08,1, 11.9,1,1, 6.096, 10828.476, 420.290, 52755.987 25/03/24,13:29:33,09,08,1, 11.9,1,1, 6.096, 10828.513, 420.309, 52756.014 25/03/24,13:29:33,10,08,1, 11.9,1,1, 6.096, 10828.489, 420.294, 52755.939 25/03/24,13:29:33,11,08,1, 11.9,1,1, 6.096, 10828.515, 420.337, 52755.923 25/03/24,13:29:33,12,08,1, 11.9,1,1, 6.096, 10828.508, 420.328, 52755.905 25/03/24,13:29:33,13,08,1, 11.9,1,1, 6.096, 10828.503, 420.324, 52755.827 25/03/24,13:29:33,14,08,1, 11.9,1,1, 6.096, 10828.514, 420.362, 52755.840 25/03/24,13:29:33,15,08,1, 11.9,1,1, 6.096, 10828.510, 420.378, 52755.818 25/03/24,13:29:33,16,08,1, 11.9,1,1, 6.096, 10828.521, 420.390, 52755.878 25/03/24,13:29:33,17,08,1, 11.9,1,1, 6.096, 10828.524, 420.368, 52755.758 25/03/24,13:29:33,18,08,1, 11.9,1,1, 6.096, 10828.543, 420.401, 52755.766 25/03/24,13:29:33,19,08,1, 11.9,1,1, 6.096, 10828.536, 420.424, 52755.796 25/03/24,13:29:34,00,08,1, 11.9,1,1, 6.098, 10828.536, 420.424, 52755.796 25/03/24,13:29:34,01,08,1, 11.9,1,1, 6.098, 10828.536, 420.447, 52755.834 25/03/24,13:29:34,02,08,1, 11.9,1,1, 6.098, 10828.549, 420.469, 52755.762 25/03/24,13:29:34,03,08,1, 11.9,1,1, 6.098, 10828.548, 420.465, 52755.731 25/03/24,13:29:34,04,08,1, 11.9,1,1, 6.098, 10828.557, 420.454, 52755.706 25/03/24,13:29:34,05,08,1, 11.9,1,1, 6.098, 10828.578, 420.488, 52755.719 25/03/24,13:29:34,06,08,1, 11.9,1,1, 6.098, 10828.561, 420.496, 52755.671 25/03/24,13:29:34,07,08,1, 11.9,1,1, 6.098, 10828.566, 420.511, 52755.687 25/03/24,13:29:34,08,08,1, 11.9,1,1, 6.098, 10828.569, 420.505, 52755.604 25/03/24,13:29:34,09,08,1, 11.9,1,1, 6.098, 10828.592, 420.538, 52755.693 25/03/24,13:29:34,10,08,1, 11.9,1,1, 6.098, 10828.595, 420.555, 52755.692 25/03/24,13:29:34,11,08,1, 11.9,1,1, 6.098, 10828.592, 420.551, 52755.652 25/03/24,13:29:34,12,08,1, 11.9,1,1, 6.098, 10828.593, 420.544, 52755.535 25/03/24,13:29:34,13,08,1, 11.9,1,1, 6.098, 10828.618, 420.593, 52755.596 25/03/24,13:29:34,14,08,1, 11.9,1,1, 6.098, 10828.618, 420.580, 52755.610 25/03/24,13:29:34,15,08,1, 11.9,1,1, 6.098, 10828.615, 420.582, 52755.655 25/03/24,13:29:34,16,08,1, 11.9,1,1, 6.098, 10828.629, 420.602, 52755.528 25/03/24,13:29:34,17,08,1, 11.9,1,1, 6.098, 10828.622, 420.626, 52755.635 25/03/24,13:29:34,18,08,1, 11.9,1,1, 6.098, 10828.628, 420.614, 52755.508 25/03/24,13:29:34,19,08,1, 11.9,1,1, 6.098, 10828.619, 420.645, 52755.587 25/03/24,13:29:35,00,08,1, 11.9,1,1, 6.100, 10828.619, 420.645, 52755.587 25/03/24,13:29:35,01,08,1, 11.9,1,1, 6.100, 10828.616, 420.655, 52755.470 25/03/24,13:29:35,02,08,1, 11.9,1,1, 6.100, 10828.639, 420.627, 52755.416 25/03/24,13:29:35,03,08,1, 11.9,1,1, 6.100, 10828.614, 420.675, 52755.505 25/03/24,13:29:35,04,08,1, 11.9,1,1, 6.100, 10828.647, 420.676, 52755.442 25/03/24,13:29:35,05,08,1, 11.9,1,1, 6.100, 10828.634, 420.665, 52755.359 25/03/24,13:29:35,06,08,1, 11.9,1,1, 6.100, 10828.633, 420.662, 52755.356 25/03/24,13:29:35,07,08,1, 11.9,1,1, 6.100, 10828.656, 420.669, 52755.392 25/03/24,13:29:35,08,08,1, 11.9,1,1, 6.100, 10828.646, 420.698, 52755.440 25/03/24,13:29:35,09,08,1, 11.9,1,1, 6.100, 10828.654, 420.709, 52755.408 25/03/24,13:29:35,10,08,1, 11.9,1,1, 6.100, 10828.646, 420.699, 52755.293 25/03/24,13:29:35,11,08,1, 11.9,1,1, 6.100, 10828.678, 420.722, 52755.319 25/03/24,13:29:35,12,08,1, 11.9,1,1, 6.100, 10828.640, 420.740, 52755.379 25/03/24,13:29:35,13,08,1, 11.9,1,1, 6.100, 10828.664, 420.712, 52755.320 25/03/24,13:29:35,14,08,1, 11.9,1,1, 6.100, 10828.671, 420.736, 52755.254 25/03/24,13:29:35,15,08,1, 11.9,1,1, 6.100, 10828.649, 420.763, 52755.218 25/03/24,13:29:35,16,08,1, 11.9,1,1, 6.100, 10828.651, 420.770, 52755.242 25/03/24,13:29:35,17,08,1, 11.9,1,1, 6.100, 10828.667, 420.766, 52755.244 25/03/24,13:29:35,18,08,1, 11.9,1,1, 6.100, 10828.662, 420.777, 52755.205 25/03/24,13:29:35,19,08,1, 11.9,1,1, 6.100, 10828.661, 420.793, 52755.284 25/03/24,13:29:36,00,09,1, 11.9,1,1, 6.095, 10828.661, 420.793, 52755.284 25/03/24,13:29:36,01,09,1, 11.9,1,1, 6.095, 10828.690, 420.799, 52755.165 25/03/24,13:29:36,02,09,1, 11.9,1,1, 6.095, 10828.662, 420.803, 52755.161 25/03/24,13:29:36,03,09,1, 11.9,1,1, 6.095, 10828.689, 420.844, 52755.174 25/03/24,13:29:36,04,09,1, 11.9,1,1, 6.095, 10828.666, 420.823, 52755.128 25/03/24,13:29:36,05,09,1, 11.9,1,1, 6.095, 10828.672, 420.855, 52755.125 25/03/24,13:29:36,06,09,1, 11.9,1,1, 6.095, 10828.684, 420.855, 52755.100 25/03/24,13:29:36,07,09,1, 11.9,1,1, 6.095, 10828.691, 420.857, 52755.014 25/03/24,13:29:36,08,09,1, 11.9,1,1, 6.095, 10828.686, 420.862, 52755.036 25/03/24,13:29:36,09,09,1, 11.9,1,1, 6.095, 10828.694, 420.865, 52755.026 25/03/24,13:29:36,10,09,1, 11.9,1,1, 6.095, 10828.702, 420.868, 52755.052 25/03/24,13:29:36,11,09,1, 11.9,1,1, 6.095, 10828.702, 420.882, 52755.095 25/03/24,13:29:36,12,09,1, 11.9,1,1, 6.095, 10828.725, 420.900, 52754.976 25/03/24,13:29:36,13,09,1, 11.9,1,1, 6.095, 10828.703, 420.887, 52754.997 25/03/24,13:29:36,14,09,1, 11.9,1,1, 6.095, 10828.719, 420.889, 52754.974 25/03/24,13:29:36,15,09,1, 11.9,1,1, 6.095, 10828.727, 420.894, 52754.987 25/03/24,13:29:36,16,09,1, 11.9,1,1, 6.095, 10828.729, 420.907, 52754.975 25/03/24,13:29:36,17,09,1, 11.9,1,1, 6.095, 10828.736, 420.908, 52754.974 25/03/24,13:29:36,18,09,1, 11.9,1,1, 6.095, 10828.700, 420.909, 52754.936 25/03/24,13:29:36,19,09,1, 11.9,1,1, 6.095, 10828.673, 420.920, 52754.981 25/03/24,13:29:37,00,08,1, 12.0,1,1, 6.101, 10828.669, 420.920, 52754.981 25/03/24,13:29:37,01,08,1, 12.0,1,1, 6.101, 10828.728, 420.934, 52754.998 25/03/24,13:29:37,02,08,1, 12.0,1,1, 6.101, 10828.744, 420.939, 52754.864 25/03/24,13:29:37,03,08,1, 12.0,1,1, 6.101, 10828.710, 420.935, 52754.886 25/03/24,13:29:37,04,08,1, 12.0,1,1, 6.101, 10828.700, 420.961, 52754.898 25/03/24,13:29:37,05,08,1, 12.0,1,1, 6.101, 10828.730, 420.977, 52754.809 25/03/24,13:29:37,06,08,1, 12.0,1,1, 6.101, 10828.726, 420.958, 52754.835 25/03/24,13:29:37,07,08,1, 12.0,1,1, 6.101, 10828.726, 420.967, 52754.799 25/03/24,13:29:37,08,08,1, 12.0,1,1, 6.101, 10828.742, 420.976, 52754.759 25/03/24,13:29:37,09,08,1, 12.0,1,1, 6.101, 10828.733, 420.980, 52754.772 25/03/24,13:29:37,10,08,1, 12.0,1,1, 6.101, 10828.744, 421.007, 52754.736 25/03/24,13:29:37,11,08,1, 12.0,1,1, 6.101, 10828.744, 420.999, 52754.773 25/03/24,13:29:37,12,08,1, 12.0,1,1, 6.101, 10828.759, 421.003, 52754.711 25/03/24,13:29:37,13,08,1, 12.0,1,1, 6.101, 10828.744, 421.008, 52754.734 25/03/24,13:29:37,14,08,1, 12.0,1,1, 6.101, 10828.750, 421.018, 52754.720 25/03/24,13:29:37,15,08,1, 12.0,1,1, 6.101, 10828.753, 421.010, 52754.664 25/03/24,13:29:37,16,08,1, 12.0,1,1, 6.101, 10828.766, 421.026, 52754.615 25/03/24,13:29:37,17,08,1, 12.0,1,1, 6.101, 10828.781, 421.018, 52754.671 25/03/24,13:29:37,18,08,1, 12.0,1,1, 6.101, 10828.744, 421.041, 52754.633 25/03/24,13:29:37,19,08,1, 12.0,1,1, 6.101, 10828.771, 421.028, 52754.572 25/03/24,13:29:38,00,08,1, 12.0,1,1, 6.096, 10828.769, 421.028, 52754.572 25/03/24,13:29:38,01,08,1, 12.0,1,1, 6.096, 10828.795, 421.050, 52754.635 25/03/24,13:29:38,02,08,1, 12.0,1,1, 6.096, 10828.782, 421.028, 52754.601 25/03/24,13:29:38,03,08,1, 12.0,1,1, 6.096, 10828.795, 421.032, 52754.561 25/03/24,13:29:38,04,08,1, 12.0,1,1, 6.096, 10828.790, 421.037, 52754.522 25/03/24,13:29:38,05,08,1, 12.0,1,1, 6.096, 10828.781, 421.052, 52754.497 25/03/24,13:29:38,06,08,1, 12.0,1,1, 6.096, 10828.801, 421.061, 52754.513 25/03/24,13:29:38,07,08,1, 12.0,1,1, 6.096, 10828.795, 421.070, 52754.480 25/03/24,13:29:38,08,08,1, 12.0,1,1, 6.096, 10828.795, 421.061, 52754.489 25/03/24,13:29:38,09,08,1, 12.0,1,1, 6.096, 10828.803, 421.030, 52754.465 25/03/24,13:29:38,10,08,1, 12.0,1,1, 6.096, 10828.795, 421.061, 52754.502 25/03/24,13:29:38,11,08,1, 12.0,1,1, 6.096, 10828.823, 421.077, 52754.493 25/03/24,13:29:38,12,08,1, 12.0,1,1, 6.096, 10828.799, 421.080, 52754.466 25/03/24,13:29:38,13,08,1, 12.0,1,1, 6.096, 10828.831, 421.076, 52754.419 25/03/24,13:29:38,14,08,1, 12.0,1,1, 6.096, 10828.817, 421.089, 52754.458 25/03/24,13:29:38,15,08,1, 12.0,1,1, 6.096, 10828.805, 421.092, 52754.377 25/03/24,13:29:38,16,08,1, 12.0,1,1, 6.096, 10828.851, 421.097, 52754.374 25/03/24,13:29:38,17,08,1, 12.0,1,1, 6.096, 10828.815, 421.099, 52754.310 25/03/24,13:29:38,18,08,1, 12.0,1,1, 6.096, 10828.829, 421.102, 52754.315 25/03/24,13:29:38,19,08,1, 12.0,1,1, 6.096, 10828.841, 421.131, 52754.290 25/03/24,13:29:39,00,09,1, 11.9,1,1, 6.101, 10828.836, 421.131, 52754.290 25/03/24,13:29:39,01,09,1, 11.9,1,1, 6.101, 10828.850, 421.114, 52754.298 25/03/24,13:29:39,02,09,1, 11.9,1,1, 6.101, 10828.877, 421.105, 52754.267 25/03/24,13:29:39,03,09,1, 11.9,1,1, 6.101, 10828.876, 421.129, 52754.259 25/03/24,13:29:39,04,09,1, 11.9,1,1, 6.101, 10828.841, 421.108, 52754.283 25/03/24,13:29:39,05,09,1, 11.9,1,1, 6.101, 10828.869, 421.127, 52754.228 25/03/24,13:29:39,06,09,1, 11.9,1,1, 6.101, 10828.852, 421.121, 52754.283 25/03/24,13:29:39,07,09,1, 11.9,1,1, 6.101, 10828.860, 421.139, 52754.220 25/03/24,13:29:39,08,09,1, 11.9,1,1, 6.101, 10828.839, 421.131, 52754.152 25/03/24,13:29:39,09,09,1, 11.9,1,1, 6.101, 10828.869, 421.166, 52754.209 25/03/24,13:29:39,10,09,1, 11.9,1,1, 6.101, 10828.850, 421.154, 52754.183 25/03/24,13:29:39,11,09,1, 11.9,1,1, 6.101, 10828.879, 421.167, 52754.176 25/03/24,13:29:39,12,09,1, 11.9,1,1, 6.101, 10828.892, 421.160, 52754.188 25/03/24,13:29:39,13,09,1, 11.9,1,1, 6.101, 10828.883, 421.158, 52754.174 25/03/24,13:29:39,14,09,1, 11.9,1,1, 6.101, 10828.881, 421.179, 52754.146 25/03/24,13:29:39,15,09,1, 11.9,1,1, 6.101, 10828.882, 421.188, 52754.080 25/03/24,13:29:39,16,09,1, 11.9,1,1, 6.101, 10828.855, 421.162, 52754.080 25/03/24,13:29:39,17,09,1, 11.9,1,1, 6.101, 10828.903, 421.174, 52754.101 25/03/24,13:29:39,18,09,1, 11.9,1,1, 6.101, 10828.900, 421.161, 52754.023 25/03/24,13:29:39,19,09,1, 11.9,1,1, 6.101, 10828.905, 421.182, 52754.009 25/03/24,13:29:40,00,08,1, 11.9,1,1, 6.097, 10828.903, 421.182, 52754.009 25/03/24,13:29:40,01,08,1, 11.9,1,1, 6.097, 10828.876, 421.193, 52753.996 25/03/24,13:29:40,02,08,1, 11.9,1,1, 6.097, 10828.872, 421.189, 52754.007 25/03/24,13:29:40,03,08,1, 11.9,1,1, 6.097, 10828.892, 421.178, 52754.025 25/03/24,13:29:40,04,08,1, 11.9,1,1, 6.097, 10828.915, 421.192, 52753.979 25/03/24,13:29:40,05,08,1, 11.9,1,1, 6.097, 10828.893, 421.182, 52753.998 25/03/24,13:29:40,06,08,1, 11.9,1,1, 6.097, 10828.916, 421.162, 52753.916 25/03/24,13:29:40,07,08,1, 11.9,1,1, 6.097, 10828.893, 421.188, 52753.894 25/03/24,13:29:40,08,08,1, 11.9,1,1, 6.097, 10828.888, 421.191, 52753.970 25/03/24,13:29:40,09,08,1, 11.9,1,1, 6.097, 10828.896, 421.176, 52753.870 25/03/24,13:29:40,10,08,1, 11.9,1,1, 6.097, 10828.888, 421.203, 52753.921 25/03/24,13:29:40,11,08,1, 11.9,1,1, 6.097, 10828.883, 421.187, 52753.872 25/03/24,13:29:40,12,08,1, 11.9,1,1, 6.097, 10828.904, 421.207, 52753.887 25/03/24,13:29:40,13,08,1, 11.9,1,1, 6.097, 10828.897, 421.172, 52753.866 25/03/24,13:29:40,14,08,1, 11.9,1,1, 6.097, 10828.898, 421.201, 52753.831 25/03/24,13:29:40,15,08,1, 11.9,1,1, 6.097, 10828.898, 421.194, 52753.864 25/03/24,13:29:40,16,08,1, 11.9,1,1, 6.097, 10828.918, 421.194, 52753.832 25/03/24,13:29:40,17,08,1, 11.9,1,1, 6.097, 10828.916, 421.185, 52753.701 25/03/24,13:29:40,18,08,1, 11.9,1,1, 6.097, 10828.942, 421.201, 52753.772 25/03/24,13:29:40,19,08,1, 11.9,1,1, 6.097, 10828.925, 421.191, 52753.768 25/03/24,13:29:41,00,08,1, 11.9,1,1, 6.096, 10828.919, 421.191, 52753.768 25/03/24,13:29:41,01,08,1, 11.9,1,1, 6.096, 10828.934, 421.184, 52753.742 25/03/24,13:29:41,02,08,1, 11.9,1,1, 6.096, 10828.907, 421.164, 52753.706 25/03/24,13:29:41,03,08,1, 11.9,1,1, 6.096, 10828.930, 421.189, 52753.644 25/03/24,13:29:41,04,08,1, 11.9,1,1, 6.096, 10828.944, 421.181, 52753.600 25/03/24,13:29:41,05,08,1, 11.9,1,1, 6.096, 10828.936, 421.182, 52753.711 25/03/24,13:29:41,06,08,1, 11.9,1,1, 6.096, 10828.937, 421.183, 52753.656 25/03/24,13:29:41,07,08,1, 11.9,1,1, 6.096, 10828.930, 421.183, 52753.642 25/03/24,13:29:41,08,08,1, 11.9,1,1, 6.096, 10828.937, 421.166, 52753.640 25/03/24,13:29:41,09,08,1, 11.9,1,1, 6.096, 10828.921, 421.175, 52753.519 25/03/24,13:29:41,10,08,1, 11.9,1,1, 6.096, 10828.931, 421.152, 52753.566 25/03/24,13:29:41,11,08,1, 11.9,1,1, 6.096, 10828.945, 421.150, 52753.478 25/03/24,13:29:41,12,08,1, 11.9,1,1, 6.096, 10828.960, 421.138, 52753.513 25/03/24,13:29:41,13,08,1, 11.9,1,1, 6.096, 10828.964, 421.155, 52753.537 25/03/24,13:29:41,14,08,1, 11.9,1,1, 6.096, 10828.965, 421.151, 52753.433 25/03/24,13:29:41,15,08,1, 11.9,1,1, 6.096, 10828.961, 421.154, 52753.497 25/03/24,13:29:41,16,08,1, 11.9,1,1, 6.096, 10828.953, 421.157, 52753.509 25/03/24,13:29:41,17,08,1, 11.9,1,1, 6.096, 10828.989, 421.154, 52753.440 25/03/24,13:29:41,18,08,1, 11.9,1,1, 6.096, 10828.949, 421.162, 52753.566 25/03/24,13:29:41,19,08,1, 11.9,1,1, 6.096, 10828.989, 421.124, 52753.341 25/03/24,13:29:42,00,09,1, 11.8,1,1, 6.101, 10828.986, 421.124, 52753.341 25/03/24,13:29:42,01,09,1, 11.8,1,1, 6.101, 10829.013, 421.116, 52753.361 25/03/24,13:29:42,02,09,1, 11.8,1,1, 6.101, 10828.988, 421.138, 52753.432 25/03/24,13:29:42,03,09,1, 11.8,1,1, 6.101, 10828.974, 421.127, 52753.294 25/03/24,13:29:42,04,09,1, 11.8,1,1, 6.101, 10828.968, 421.111, 52753.318 25/03/24,13:29:42,05,09,1, 11.8,1,1, 6.101, 10828.968, 421.110, 52753.315 25/03/24,13:29:42,06,09,1, 11.8,1,1, 6.101, 10829.006, 421.116, 52753.342 25/03/24,13:29:42,07,09,1, 11.8,1,1, 6.101, 10828.968, 421.101, 52753.291 25/03/24,13:29:42,08,09,1, 11.8,1,1, 6.101, 10828.981, 421.100, 52753.325 25/03/24,13:29:42,09,09,1, 11.8,1,1, 6.101, 10828.972, 421.110, 52753.348 25/03/24,13:29:42,10,09,1, 11.8,1,1, 6.101, 10828.984, 421.083, 52753.319 25/03/24,13:29:42,11,09,1, 11.8,1,1, 6.101, 10828.977, 421.096, 52753.288 25/03/24,13:29:42,12,09,1, 11.8,1,1, 6.101, 10828.968, 421.085, 52753.279 25/03/24,13:29:42,13,09,1, 11.8,1,1, 6.101, 10828.980, 421.085, 52753.236 25/03/24,13:29:42,14,09,1, 11.8,1,1, 6.101, 10828.974, 421.084, 52753.115 25/03/24,13:29:42,15,09,1, 11.8,1,1, 6.101, 10828.985, 421.059, 52753.150 25/03/24,13:29:42,16,09,1, 11.8,1,1, 6.101, 10828.985, 421.069, 52753.177 25/03/24,13:29:42,17,09,1, 11.8,1,1, 6.101, 10828.990, 421.061, 52753.124 25/03/24,13:29:42,18,09,1, 11.8,1,1, 6.101, 10828.989, 421.048, 52753.134 25/03/24,13:29:42,19,09,1, 11.8,1,1, 6.101, 10828.988, 421.051, 52753.136 25/03/24,13:29:43,00,09,1, 11.9,1,1, 6.100, 10828.986, 421.051, 52753.136 25/03/24,13:29:43,01,09,1, 11.9,1,1, 6.100, 10828.989, 421.055, 52753.110 25/03/24,13:29:43,02,09,1, 11.9,1,1, 6.100, 10828.981, 421.057, 52753.093 25/03/24,13:29:43,03,09,1, 11.9,1,1, 6.100, 10828.987, 421.043, 52753.056 25/03/24,13:29:43,04,09,1, 11.9,1,1, 6.100, 10828.964, 421.032, 52753.021 25/03/24,13:29:43,05,09,1, 11.9,1,1, 6.100, 10828.989, 421.021, 52752.982 25/03/24,13:29:43,06,09,1, 11.9,1,1, 6.100, 10829.018, 421.038, 52752.940 25/03/24,13:29:43,07,09,1, 11.9,1,1, 6.100, 10828.991, 421.026, 52752.923 25/03/24,13:29:43,08,09,1, 11.9,1,1, 6.100, 10828.998, 421.037, 52753.029 25/03/24,13:29:43,09,09,1, 11.9,1,1, 6.100, 10828.999, 421.024, 52752.923 25/03/24,13:29:43,10,09,1, 11.9,1,1, 6.100, 10828.983, 421.015, 52752.948 25/03/24,13:29:43,11,09,1, 11.9,1,1, 6.100, 10828.983, 421.012, 52752.962 25/03/24,13:29:43,12,09,1, 11.9,1,1, 6.100, 10828.993, 421.009, 52752.971 25/03/24,13:29:43,13,09,1, 11.9,1,1, 6.100, 10828.969, 421.004, 52752.936 25/03/24,13:29:43,14,09,1, 11.9,1,1, 6.100, 10828.990, 421.016, 52752.928 25/03/24,13:29:43,15,09,1, 11.9,1,1, 6.100, 10828.984, 421.008, 52752.922 25/03/24,13:29:43,16,09,1, 11.9,1,1, 6.100, 10828.962, 420.989, 52752.853 25/03/24,13:29:43,17,09,1, 11.9,1,1, 6.100, 10828.997, 420.981, 52752.921 25/03/24,13:29:43,18,09,1, 11.9,1,1, 6.100, 10828.989, 420.957, 52752.895 25/03/24,13:29:43,19,09,1, 11.9,1,1, 6.100, 10828.992, 420.989, 52752.914 25/03/24,13:29:44,00,09,1, 12.0,1,1, 6.099, 10828.986, 420.989, 52752.914 25/03/24,13:29:44,01,09,1, 12.0,1,1, 6.099, 10829.005, 420.984, 52752.826 25/03/24,13:29:44,02,09,1, 12.0,1,1, 6.099, 10828.962, 420.967, 52752.844 25/03/24,13:29:44,03,09,1, 12.0,1,1, 6.099, 10828.990, 420.948, 52752.592 25/03/24,13:29:44,04,09,1, 12.0,1,1, 6.099, 10828.977, 420.985, 52752.864 25/03/24,13:29:44,05,09,1, 12.0,1,1, 6.099, 10828.982, 420.949, 52752.799 25/03/24,13:29:44,06,09,1, 12.0,1,1, 6.099, 10828.993, 420.986, 52752.831 25/03/24,13:29:44,07,09,1, 12.0,1,1, 6.099, 10828.977, 420.966, 52752.759 25/03/24,13:29:44,08,09,1, 12.0,1,1, 6.099, 10828.973, 420.962, 52752.794 25/03/24,13:29:44,09,09,1, 12.0,1,1, 6.099, 10828.990, 420.959, 52752.789 25/03/24,13:29:44,10,09,1, 12.0,1,1, 6.099, 10828.995, 420.941, 52752.751 25/03/24,13:29:44,11,09,1, 12.0,1,1, 6.099, 10828.999, 420.962, 52752.719 25/03/24,13:29:44,12,09,1, 12.0,1,1, 6.099, 10828.986, 420.947, 52752.671 25/03/24,13:29:44,13,09,1, 12.0,1,1, 6.099, 10828.986, 420.967, 52752.643 25/03/24,13:29:44,14,09,1, 12.0,1,1, 6.099, 10829.015, 420.970, 52752.672 25/03/24,13:29:44,15,09,1, 12.0,1,1, 6.099, 10829.003, 420.975, 52752.662 25/03/24,13:29:44,16,09,1, 12.0,1,1, 6.099, 10829.007, 420.964, 52752.582 25/03/24,13:29:44,17,09,1, 12.0,1,1, 6.099, 10828.991, 420.973, 52752.651 25/03/24,13:29:44,18,09,1, 12.0,1,1, 6.099, 10828.996, 420.957, 52752.574 25/03/24,13:29:44,19,09,1, 12.0,1,1, 6.099, 10828.983, 420.981, 52752.639 25/03/24,13:29:45,00,08,1, 11.9,1,1, 6.099, 10828.978, 420.981, 52752.639 25/03/24,13:29:45,01,08,1, 11.9,1,1, 6.099, 10829.005, 420.966, 52752.621 25/03/24,13:29:45,02,08,1, 11.9,1,1, 6.099, 10828.996, 420.969, 52752.568 25/03/24,13:29:45,03,08,1, 11.9,1,1, 6.099, 10829.006, 420.953, 52752.483 25/03/24,13:29:45,04,08,1, 11.9,1,1, 6.099, 10829.006, 420.961, 52752.469 25/03/24,13:29:45,05,08,1, 11.9,1,1, 6.099, 10829.000, 420.967, 52752.549 25/03/24,13:29:45,06,08,1, 11.9,1,1, 6.099, 10829.004, 420.973, 52752.439 25/03/24,13:29:45,07,08,1, 11.9,1,1, 6.099, 10829.015, 420.982, 52752.499 25/03/24,13:29:45,08,08,1, 11.9,1,1, 6.099, 10828.997, 420.976, 52752.444 25/03/24,13:29:45,09,08,1, 11.9,1,1, 6.099, 10829.000, 420.984, 52752.488 25/03/24,13:29:45,10,08,1, 11.9,1,1, 6.099, 10828.981, 420.963, 52752.456 25/03/24,13:29:45,11,08,1, 11.9,1,1, 6.099, 10828.992, 421.020, 52752.428 25/03/24,13:29:45,12,08,1, 11.9,1,1, 6.099, 10829.004, 421.005, 52752.394 25/03/24,13:29:45,13,08,1, 11.9,1,1, 6.099, 10829.007, 421.001, 52752.336 25/03/24,13:29:45,14,08,1, 11.9,1,1, 6.099, 10829.004, 421.006, 52752.330 25/03/24,13:29:45,15,08,1, 11.9,1,1, 6.099, 10828.980, 420.990, 52752.335 25/03/24,13:29:45,16,08,1, 11.9,1,1, 6.099, 10828.974, 421.004, 52752.277 25/03/24,13:29:45,17,08,1, 11.9,1,1, 6.099, 10828.992, 421.030, 52752.276 25/03/24,13:29:45,18,08,1, 11.9,1,1, 6.099, 10828.985, 421.004, 52752.352 25/03/24,13:29:45,19,08,1, 11.9,1,1, 6.099, 10828.986, 421.005, 52752.302 25/03/24,13:29:46,00,08,1, 11.9,1,1, 6.098, 10828.986, 421.005, 52752.302 25/03/24,13:29:46,01,08,1, 11.9,1,1, 6.098, 10828.984, 421.015, 52752.261 25/03/24,13:29:46,02,08,1, 11.9,1,1, 6.098, 10828.983, 421.044, 52752.235 25/03/24,13:29:46,03,08,1, 11.9,1,1, 6.098, 10828.970, 421.041, 52752.301 25/03/24,13:29:46,04,08,1, 11.9,1,1, 6.098, 10828.965, 421.058, 52752.242 25/03/24,13:29:46,05,08,1, 11.9,1,1, 6.098, 10828.955, 421.045, 52752.254 25/03/24,13:29:46,06,08,1, 11.9,1,1, 6.098, 10828.970, 421.064, 52752.253 25/03/24,13:29:46,07,08,1, 11.9,1,1, 6.098, 10828.977, 421.070, 52752.165 25/03/24,13:29:46,08,08,1, 11.9,1,1, 6.098, 10828.970, 421.076, 52752.257 25/03/24,13:29:46,09,08,1, 11.9,1,1, 6.098, 10828.987, 421.093, 52752.204 25/03/24,13:29:46,10,08,1, 11.9,1,1, 6.098, 10828.957, 421.073, 52752.175 25/03/24,13:29:46,11,08,1, 11.9,1,1, 6.098, 10828.947, 421.091, 52752.158 25/03/24,13:29:46,12,08,1, 11.9,1,1, 6.098, 10828.960, 421.091, 52752.121 25/03/24,13:29:46,13,08,1, 11.9,1,1, 6.098, 10828.974, 421.107, 52752.126 25/03/24,13:29:46,14,08,1, 11.9,1,1, 6.098, 10828.978, 421.089, 52752.118 25/03/24,13:29:46,15,08,1, 11.9,1,1, 6.098, 10828.969, 421.094, 52752.153 25/03/24,13:29:46,16,08,1, 11.9,1,1, 6.098, 10828.962, 421.113, 52752.093 25/03/24,13:29:46,17,08,1, 11.9,1,1, 6.098, 10828.965, 421.111, 52752.089 25/03/24,13:29:46,18,08,1, 11.9,1,1, 6.098, 10828.967, 421.142, 52752.109 25/03/24,13:29:46,19,08,1, 11.9,1,1, 6.098, 10828.958, 421.127, 52752.128 25/03/24,13:29:47,00,08,1, 11.9,1,1, 6.100, 10828.953, 421.127, 52752.128 25/03/24,13:29:47,01,08,1, 11.9,1,1, 6.100, 10828.971, 421.127, 52752.052 25/03/24,13:29:47,02,08,1, 11.9,1,1, 6.100, 10828.953, 421.134, 52752.079 25/03/24,13:29:47,03,08,1, 11.9,1,1, 6.100, 10828.953, 421.142, 52752.014 25/03/24,13:29:47,04,08,1, 11.9,1,1, 6.100, 10828.956, 421.128, 52752.009 25/03/24,13:29:47,05,08,1, 11.9,1,1, 6.100, 10828.936, 421.152, 52752.024 25/03/24,13:29:47,06,08,1, 11.9,1,1, 6.100, 10828.968, 421.166, 52751.964 25/03/24,13:29:47,07,08,1, 11.9,1,1, 6.100, 10828.960, 421.151, 52752.000 25/03/24,13:29:47,08,08,1, 11.9,1,1, 6.100, 10828.940, 421.175, 52751.975 25/03/24,13:29:47,09,08,1, 11.9,1,1, 6.100, 10828.939, 421.166, 52751.911 25/03/24,13:29:47,10,08,1, 11.9,1,1, 6.100, 10828.925, 421.158, 52751.988 25/03/24,13:29:47,11,08,1, 11.9,1,1, 6.100, 10828.922, 421.167, 52751.886 25/03/24,13:29:47,12,08,1, 11.9,1,1, 6.100, 10828.948, 421.159, 52751.895 25/03/24,13:29:47,13,08,1, 11.9,1,1, 6.100, 10828.938, 421.175, 52751.907 25/03/24,13:29:47,14,08,1, 11.9,1,1, 6.100, 10828.907, 421.159, 52751.889 25/03/24,13:29:47,15,08,1, 11.9,1,1, 6.100, 10828.924, 421.159, 52751.813 25/03/24,13:29:47,16,08,1, 11.9,1,1, 6.100, 10828.904, 421.200, 52751.891 25/03/24,13:29:47,17,08,1, 11.9,1,1, 6.100, 10828.919, 421.198, 52751.873 25/03/24,13:29:47,18,08,1, 11.9,1,1, 6.100, 10828.918, 421.182, 52751.641 25/03/24,13:29:47,19,08,1, 11.9,1,1, 6.100, 10828.888, 421.195, 52751.856 25/03/24,13:29:48,00,09,1, 11.8,1,1, 6.100, 10828.886, 421.195, 52751.856 25/03/24,13:29:48,01,09,1, 11.8,1,1, 6.100, 10828.918, 421.188, 52751.854 25/03/24,13:29:48,02,09,1, 11.8,1,1, 6.100, 10828.899, 421.199, 52751.817 25/03/24,13:29:48,03,09,1, 11.8,1,1, 6.100, 10828.921, 421.209, 52751.810 25/03/24,13:29:48,04,09,1, 11.8,1,1, 6.100, 10828.882, 421.209, 52751.765 25/03/24,13:29:48,05,09,1, 11.8,1,1, 6.100, 10828.905, 421.210, 52751.689 25/03/24,13:29:48,06,09,1, 11.8,1,1, 6.100, 10828.916, 421.203, 52751.767 25/03/24,13:29:48,07,09,1, 11.8,1,1, 6.100, 10828.879, 421.219, 52751.692 25/03/24,13:29:48,08,09,1, 11.8,1,1, 6.100, 10828.915, 421.222, 52751.708 25/03/24,13:29:48,09,09,1, 11.8,1,1, 6.100, 10828.861, 421.223, 52751.684 25/03/24,13:29:48,10,09,1, 11.8,1,1, 6.100, 10828.896, 421.217, 52751.620 25/03/24,13:29:48,11,09,1, 11.8,1,1, 6.100, 10828.876, 421.220, 52751.681 25/03/24,13:29:48,12,09,1, 11.8,1,1, 6.100, 10828.892, 421.211, 52751.596 25/03/24,13:29:48,13,09,1, 11.8,1,1, 6.100, 10828.876, 421.265, 52751.615 25/03/24,13:29:48,14,09,1, 11.8,1,1, 6.100, 10828.867, 421.237, 52751.661 25/03/24,13:29:48,15,09,1, 11.8,1,1, 6.100, 10828.874, 421.264, 52751.678 25/03/24,13:29:48,16,09,1, 11.8,1,1, 6.100, 10828.878, 421.287, 52751.586 25/03/24,13:29:48,17,09,1, 11.8,1,1, 6.100, 10828.863, 421.274, 52751.654 25/03/24,13:29:48,18,09,1, 11.8,1,1, 6.100, 10828.858, 421.270, 52751.567 25/03/24,13:29:48,19,09,1, 11.8,1,1, 6.100, 10828.876, 421.285, 52751.566 25/03/24,13:29:49,00,08,1, 11.9,1,1, 6.097, 10828.869, 421.285, 52751.566 25/03/24,13:29:49,01,08,1, 11.9,1,1, 6.097, 10828.885, 421.270, 52751.496 25/03/24,13:29:49,02,08,1, 11.9,1,1, 6.097, 10828.881, 421.292, 52751.478 25/03/24,13:29:49,03,08,1, 11.9,1,1, 6.097, 10828.864, 421.306, 52751.491 25/03/24,13:29:49,04,08,1, 11.9,1,1, 6.097, 10828.877, 421.288, 52751.458 25/03/24,13:29:49,05,08,1, 11.9,1,1, 6.097, 10828.875, 421.299, 52751.467 25/03/24,13:29:49,06,08,1, 11.9,1,1, 6.097, 10828.869, 421.276, 52751.499 25/03/24,13:29:49,07,08,1, 11.9,1,1, 6.097, 10828.842, 421.295, 52751.458 25/03/24,13:29:49,08,08,1, 11.9,1,1, 6.097, 10828.827, 421.316, 52751.448 25/03/24,13:29:49,09,08,1, 11.9,1,1, 6.097, 10828.834, 421.315, 52751.499 25/03/24,13:29:49,10,08,1, 11.9,1,1, 6.097, 10828.846, 421.323, 52751.411 25/03/24,13:29:49,11,08,1, 11.9,1,1, 6.097, 10828.832, 421.293, 52751.446 25/03/24,13:29:49,12,08,1, 11.9,1,1, 6.097, 10828.842, 421.311, 52751.356 25/03/24,13:29:49,13,08,1, 11.9,1,1, 6.097, 10828.827, 421.296, 52751.423 25/03/24,13:29:49,14,08,1, 11.9,1,1, 6.097, 10828.845, 421.317, 52751.404 25/03/24,13:29:49,15,08,1, 11.9,1,1, 6.097, 10828.834, 421.296, 52751.372 25/03/24,13:29:49,16,08,1, 11.9,1,1, 6.097, 10828.825, 421.304, 52751.435 25/03/24,13:29:49,17,08,1, 11.9,1,1, 6.097, 10828.837, 421.321, 52751.344 25/03/24,13:29:49,18,08,1, 11.9,1,1, 6.097, 10828.810, 421.333, 52751.281 25/03/24,13:29:49,19,08,1, 11.9,1,1, 6.097, 10828.846, 421.341, 52751.368 25/03/24,13:29:50,00,08,1, 11.9,1,1, 6.101, 10828.844, 421.341, 52751.368 25/03/24,13:29:50,01,08,1, 11.9,1,1, 6.101, 10828.835, 421.351, 52751.340 25/03/24,13:29:50,02,08,1, 11.9,1,1, 6.101, 10828.833, 421.346, 52751.347 25/03/24,13:29:50,03,08,1, 11.9,1,1, 6.101, 10828.821, 421.335, 52751.248 25/03/24,13:29:50,04,08,1, 11.9,1,1, 6.101, 10828.840, 421.335, 52751.322 25/03/24,13:29:50,05,08,1, 11.9,1,1, 6.101, 10828.788, 421.358, 52751.198 25/03/24,13:29:50,06,08,1, 11.9,1,1, 6.101, 10828.814, 421.344, 52751.309 25/03/24,13:29:50,07,08,1, 11.9,1,1, 6.101, 10828.822, 421.336, 52751.180 25/03/24,13:29:50,08,08,1, 11.9,1,1, 6.101, 10828.824, 421.349, 52751.208 25/03/24,13:29:50,09,08,1, 11.9,1,1, 6.101, 10828.817, 421.392, 52751.401 25/03/24,13:29:50,10,08,1, 11.9,1,1, 6.101, 10828.812, 421.377, 52751.289 25/03/24,13:29:50,11,08,1, 11.9,1,1, 6.101, 10828.813, 421.360, 52751.240 25/03/24,13:29:50,12,08,1, 11.9,1,1, 6.101, 10828.838, 421.362, 52751.167 25/03/24,13:29:50,13,08,1, 11.9,1,1, 6.101, 10828.814, 421.368, 52751.146 25/03/24,13:29:50,14,08,1, 11.9,1,1, 6.101, 10828.811, 421.369, 52751.095 25/03/24,13:29:50,15,08,1, 11.9,1,1, 6.101, 10828.835, 421.380, 52751.100 25/03/24,13:29:50,16,08,1, 11.9,1,1, 6.101, 10828.848, 421.387, 52751.143 25/03/24,13:29:50,17,08,1, 11.9,1,1, 6.101, 10828.830, 421.405, 52751.034 25/03/24,13:29:50,18,08,1, 11.9,1,1, 6.101, 10828.804, 421.393, 52751.055 25/03/24,13:29:50,19,08,1, 11.9,1,1, 6.101, 10828.807, 421.403, 52751.105 25/03/24,13:29:51,00,08,1, 11.9,1,1, 6.094, 10828.803, 421.403, 52751.105 25/03/24,13:29:51,01,08,1, 11.9,1,1, 6.094, 10828.839, 421.379, 52751.061 25/03/24,13:29:51,02,08,1, 11.9,1,1, 6.094, 10828.840, 421.402, 52751.009 25/03/24,13:29:51,03,08,1, 11.9,1,1, 6.094, 10828.842, 421.414, 52751.058 25/03/24,13:29:51,04,08,1, 11.9,1,1, 6.094, 10828.832, 421.404, 52750.977 25/03/24,13:29:51,05,08,1, 11.9,1,1, 6.094, 10828.856, 421.412, 52751.050 25/03/24,13:29:51,06,08,1, 11.9,1,1, 6.094, 10828.849, 421.422, 52750.993 25/03/24,13:29:51,07,08,1, 11.9,1,1, 6.094, 10828.810, 421.410, 52750.942 25/03/24,13:29:51,08,08,1, 11.9,1,1, 6.094, 10828.820, 421.422, 52750.919 25/03/24,13:29:51,09,08,1, 11.9,1,1, 6.094, 10828.835, 421.427, 52750.985 25/03/24,13:29:51,10,08,1, 11.9,1,1, 6.094, 10828.829, 421.434, 52750.937 25/03/24,13:29:51,11,08,1, 11.9,1,1, 6.094, 10828.856, 421.418, 52750.927 25/03/24,13:29:51,12,08,1, 11.9,1,1, 6.094, 10828.855, 421.417, 52750.918 25/03/24,13:29:51,13,08,1, 11.9,1,1, 6.094, 10828.888, 421.434, 52750.935 25/03/24,13:29:51,14,08,1, 11.9,1,1, 6.094, 10828.844, 421.443, 52750.952 25/03/24,13:29:51,15,08,1, 11.9,1,1, 6.094, 10828.851, 421.426, 52750.881 25/03/24,13:29:51,16,08,1, 11.9,1,1, 6.094, 10828.865, 421.478, 52750.940 25/03/24,13:29:51,17,08,1, 11.9,1,1, 6.094, 10828.844, 421.434, 52750.820 25/03/24,13:29:51,18,08,1, 11.9,1,1, 6.094, 10828.844, 421.455, 52750.834 25/03/24,13:29:51,19,08,1, 11.9,1,1, 6.094, 10828.854, 421.429, 52750.793 25/03/24,13:29:52,00,08,1, 11.9,1,1, 6.098, 10828.853, 421.429, 52750.793 25/03/24,13:29:52,01,08,1, 11.9,1,1, 6.098, 10828.851, 421.474, 52750.879 25/03/24,13:29:52,02,08,1, 11.9,1,1, 6.098, 10828.861, 421.469, 52750.830 25/03/24,13:29:52,03,08,1, 11.9,1,1, 6.098, 10828.863, 421.455, 52750.825 25/03/24,13:29:52,04,08,1, 11.9,1,1, 6.098, 10828.868, 421.422, 52750.840 25/03/24,13:29:52,05,08,1, 11.9,1,1, 6.098, 10828.872, 421.448, 52750.719 25/03/24,13:29:52,06,08,1, 11.9,1,1, 6.098, 10828.868, 421.470, 52750.722 25/03/24,13:29:52,07,08,1, 11.9,1,1, 6.098, 10828.863, 421.484, 52750.800 25/03/24,13:29:52,08,08,1, 11.9,1,1, 6.098, 10828.908, 421.501, 52750.777 25/03/24,13:29:52,09,08,1, 11.9,1,1, 6.098, 10828.882, 421.472, 52750.789 25/03/24,13:29:52,10,08,1, 11.9,1,1, 6.098, 10828.883, 421.470, 52750.710 25/03/24,13:29:52,11,08,1, 11.9,1,1, 6.098, 10828.907, 421.486, 52750.734 25/03/24,13:29:52,12,08,1, 11.9,1,1, 6.098, 10828.910, 421.469, 52750.710 25/03/24,13:29:52,13,08,1, 11.9,1,1, 6.098, 10828.925, 421.494, 52750.720 25/03/24,13:29:52,14,08,1, 11.9,1,1, 6.098, 10828.901, 421.501, 52750.731 25/03/24,13:29:52,15,08,1, 11.9,1,1, 6.098, 10828.935, 421.511, 52750.694 25/03/24,13:29:52,16,08,1, 11.9,1,1, 6.098, 10828.930, 421.511, 52750.700 25/03/24,13:29:52,17,08,1, 11.9,1,1, 6.098, 10828.905, 421.493, 52750.639 25/03/24,13:29:52,18,08,1, 11.9,1,1, 6.098, 10828.919, 421.529, 52750.690 25/03/24,13:29:52,19,08,1, 11.9,1,1, 6.098, 10828.946, 421.515, 52750.627 25/03/24,13:29:53,00,08,1, 12.0,1,1, 6.100, 10828.944, 421.515, 52750.627 25/03/24,13:29:53,01,08,1, 12.0,1,1, 6.100, 10828.947, 421.534, 52750.669 25/03/24,13:29:53,02,08,1, 12.0,1,1, 6.100, 10828.952, 421.532, 52750.629 25/03/24,13:29:53,03,08,1, 12.0,1,1, 6.100, 10828.931, 421.534, 52750.564 25/03/24,13:29:53,04,08,1, 12.0,1,1, 6.100, 10828.945, 421.552, 52750.580 25/03/24,13:29:53,05,08,1, 12.0,1,1, 6.100, 10828.943, 421.552, 52750.575 25/03/24,13:29:53,06,08,1, 12.0,1,1, 6.100, 10828.960, 421.549, 52750.513 25/03/24,13:29:53,07,08,1, 12.0,1,1, 6.100, 10828.914, 421.562, 52750.574 25/03/24,13:29:53,08,08,1, 12.0,1,1, 6.100, 10828.926, 421.589, 52750.549 25/03/24,13:29:53,09,08,1, 12.0,1,1, 6.100, 10828.942, 421.571, 52750.518 25/03/24,13:29:53,10,08,1, 12.0,1,1, 6.100, 10828.932, 421.592, 52750.539 25/03/24,13:29:53,11,08,1, 12.0,1,1, 6.100, 10828.950, 421.590, 52750.537 25/03/24,13:29:53,12,08,1, 12.0,1,1, 6.100, 10828.968, 421.590, 52750.523 25/03/24,13:29:53,13,08,1, 12.0,1,1, 6.100, 10828.999, 421.612, 52750.482 25/03/24,13:29:53,14,08,1, 12.0,1,1, 6.100, 10828.977, 421.619, 52750.444 25/03/24,13:29:53,15,08,1, 12.0,1,1, 6.100, 10828.973, 421.628, 52750.462 25/03/24,13:29:53,16,08,1, 12.0,1,1, 6.100, 10828.971, 421.624, 52750.478 25/03/24,13:29:53,17,08,1, 12.0,1,1, 6.100, 10828.966, 421.621, 52750.448 25/03/24,13:29:53,18,08,1, 12.0,1,1, 6.100, 10828.991, 421.640, 52750.437 25/03/24,13:29:53,19,08,1, 12.0,1,1, 6.100, 10828.987, 421.629, 52750.452 25/03/24,13:29:54,00,09,1, 11.9,1,1, 6.097, 10828.986, 421.629, 52750.452 25/03/24,13:29:54,01,09,1, 11.9,1,1, 6.097, 10829.032, 421.624, 52750.462 25/03/24,13:29:54,02,09,1, 11.9,1,1, 6.097, 10828.991, 421.651, 52750.440 25/03/24,13:29:54,03,09,1, 11.9,1,1, 6.097, 10829.014, 421.650, 52750.405 25/03/24,13:29:54,04,09,1, 11.9,1,1, 6.097, 10829.007, 421.657, 52750.389 25/03/24,13:29:54,05,09,1, 11.9,1,1, 6.097, 10829.011, 421.654, 52750.353 25/03/24,13:29:54,06,09,1, 11.9,1,1, 6.097, 10829.029, 421.683, 52750.362 25/03/24,13:29:54,07,09,1, 11.9,1,1, 6.097, 10829.018, 421.676, 52750.363 25/03/24,13:29:54,08,09,1, 11.9,1,1, 6.097, 10829.049, 421.674, 52750.307 25/03/24,13:29:54,09,09,1, 11.9,1,1, 6.097, 10829.036, 421.677, 52750.363 25/03/24,13:29:54,10,09,1, 11.9,1,1, 6.097, 10829.059, 421.689, 52750.372 25/03/24,13:29:54,11,09,1, 11.9,1,1, 6.097, 10829.058, 421.692, 52750.342 25/03/24,13:29:54,12,09,1, 11.9,1,1, 6.097, 10829.059, 421.705, 52750.333 25/03/24,13:29:54,13,09,1, 11.9,1,1, 6.097, 10829.050, 421.708, 52750.324 25/03/24,13:29:54,14,09,1, 11.9,1,1, 6.097, 10829.048, 421.721, 52750.322 25/03/24,13:29:54,15,09,1, 11.9,1,1, 6.097, 10829.062, 421.740, 52750.272 25/03/24,13:29:54,16,09,1, 11.9,1,1, 6.097, 10829.102, 421.733, 52750.270 25/03/24,13:29:54,17,09,1, 11.9,1,1, 6.097, 10829.100, 421.716, 52750.232 25/03/24,13:29:54,18,09,1, 11.9,1,1, 6.097, 10829.111, 421.738, 52750.265 25/03/24,13:29:54,19,09,1, 11.9,1,1, 6.097, 10829.103, 421.755, 52750.223 25/03/24,13:29:55,00,08,1, 12.0,1,1, 6.096, 10829.095, 421.755, 52750.223 25/03/24,13:29:55,01,08,1, 12.0,1,1, 6.096, 10829.121, 421.777, 52750.195 25/03/24,13:29:55,02,08,1, 12.0,1,1, 6.096, 10829.123, 421.778, 52750.217 25/03/24,13:29:55,03,08,1, 12.0,1,1, 6.096, 10829.128, 421.762, 52750.148 25/03/24,13:29:55,04,08,1, 12.0,1,1, 6.096, 10829.155, 421.775, 52750.105 25/03/24,13:29:55,05,08,1, 12.0,1,1, 6.096, 10829.133, 421.808, 52750.229 25/03/24,13:29:55,06,08,1, 12.0,1,1, 6.096, 10829.116, 421.800, 52750.226 25/03/24,13:29:55,07,08,1, 12.0,1,1, 6.096, 10829.153, 421.787, 52750.146 25/03/24,13:29:55,08,08,1, 12.0,1,1, 6.096, 10829.170, 421.781, 52750.107 25/03/24,13:29:55,09,08,1, 12.0,1,1, 6.096, 10829.168, 421.785, 52750.147 25/03/24,13:29:55,10,08,1, 12.0,1,1, 6.096, 10829.166, 421.790, 52750.098 25/03/24,13:29:55,11,08,1, 12.0,1,1, 6.096, 10829.196, 421.807, 52750.052 25/03/24,13:29:55,12,08,1, 12.0,1,1, 6.096, 10829.178, 421.826, 52750.078 25/03/24,13:29:55,13,08,1, 12.0,1,1, 6.096, 10829.204, 421.828, 52750.071 25/03/24,13:29:55,14,08,1, 12.0,1,1, 6.096, 10829.195, 421.818, 52750.094 25/03/24,13:29:55,15,08,1, 12.0,1,1, 6.096, 10829.203, 421.838, 52750.037 25/03/24,13:29:55,16,08,1, 12.0,1,1, 6.096, 10829.202, 421.835, 52750.056 25/03/24,13:29:55,17,08,1, 12.0,1,1, 6.096, 10829.211, 421.839, 52750.006 25/03/24,13:29:55,18,08,1, 12.0,1,1, 6.096, 10829.233, 421.850, 52749.972 25/03/24,13:29:55,19,08,1, 12.0,1,1, 6.096, 10829.205, 421.885, 52749.970 25/03/24,13:29:56,00,08,1, 12.0,1,1, 6.097, 10829.203, 421.885, 52749.970 25/03/24,13:29:56,01,08,1, 12.0,1,1, 6.097, 10829.219, 421.883, 52749.994 25/03/24,13:29:56,02,08,1, 12.0,1,1, 6.097, 10829.226, 421.861, 52749.991 25/03/24,13:29:56,03,08,1, 12.0,1,1, 6.097, 10829.235, 421.887, 52749.938 25/03/24,13:29:56,04,08,1, 12.0,1,1, 6.097, 10829.237, 421.892, 52749.907 25/03/24,13:29:56,05,08,1, 12.0,1,1, 6.097, 10829.227, 421.901, 52749.896 25/03/24,13:29:56,06,08,1, 12.0,1,1, 6.097, 10829.227, 421.921, 52749.896 25/03/24,13:29:56,07,08,1, 12.0,1,1, 6.097, 10829.278, 421.916, 52749.962 25/03/24,13:29:56,08,08,1, 12.0,1,1, 6.097, 10829.246, 421.910, 52749.905 25/03/24,13:29:56,09,08,1, 12.0,1,1, 6.097, 10829.238, 421.901, 52749.838 25/03/24,13:29:56,10,08,1, 12.0,1,1, 6.097, 10829.264, 421.953, 52749.879 25/03/24,13:29:56,11,08,1, 12.0,1,1, 6.097, 10829.251, 421.947, 52749.907 25/03/24,13:29:56,12,08,1, 12.0,1,1, 6.097, 10829.274, 421.961, 52749.809 25/03/24,13:29:56,13,08,1, 12.0,1,1, 6.097, 10829.245, 421.960, 52749.865 25/03/24,13:29:56,14,08,1, 12.0,1,1, 6.097, 10829.279, 421.961, 52749.808 25/03/24,13:29:56,15,08,1, 12.0,1,1, 6.097, 10829.267, 421.979, 52749.840 25/03/24,13:29:56,16,08,1, 12.0,1,1, 6.097, 10829.289, 421.971, 52749.782 25/03/24,13:29:56,17,08,1, 12.0,1,1, 6.097, 10829.267, 421.996, 52749.836 25/03/24,13:29:56,18,08,1, 12.0,1,1, 6.097, 10829.262, 422.023, 52749.822 25/03/24,13:29:56,19,08,1, 12.0,1,1, 6.097, 10829.274, 422.019, 52749.745 25/03/24,13:29:57,00,08,1, 11.9,1,1, 6.099, 10829.270, 422.019, 52749.745 25/03/24,13:29:57,01,08,1, 11.9,1,1, 6.099, 10829.265, 422.047, 52749.739 25/03/24,13:29:57,02,08,1, 11.9,1,1, 6.099, 10829.281, 422.043, 52749.842 25/03/24,13:29:57,03,08,1, 11.9,1,1, 6.099, 10829.277, 422.069, 52749.894 25/03/24,13:29:57,04,08,1, 11.9,1,1, 6.099, 10829.277, 422.055, 52749.852 25/03/24,13:29:57,05,08,1, 11.9,1,1, 6.099, 10829.287, 422.048, 52749.838 25/03/24,13:29:57,06,08,1, 11.9,1,1, 6.099, 10829.292, 422.060, 52749.866 25/03/24,13:29:57,07,08,1, 11.9,1,1, 6.099, 10829.293, 422.098, 52749.802 25/03/24,13:29:57,08,08,1, 11.9,1,1, 6.099, 10829.319, 422.097, 52749.752 25/03/24,13:29:57,09,08,1, 11.9,1,1, 6.099, 10829.305, 422.092, 52749.759 25/03/24,13:29:57,10,08,1, 11.9,1,1, 6.099, 10829.285, 422.098, 52749.750 25/03/24,13:29:57,11,08,1, 11.9,1,1, 6.099, 10829.299, 422.120, 52749.778 25/03/24,13:29:57,12,08,1, 11.9,1,1, 6.099, 10829.292, 422.104, 52749.707 25/03/24,13:29:57,13,08,1, 11.9,1,1, 6.099, 10829.316, 422.127, 52749.725 25/03/24,13:29:57,14,08,1, 11.9,1,1, 6.099, 10829.326, 422.132, 52749.755 25/03/24,13:29:57,15,08,1, 11.9,1,1, 6.099, 10829.344, 422.121, 52749.750 25/03/24,13:29:57,16,08,1, 11.9,1,1, 6.099, 10829.325, 422.136, 52749.732 25/03/24,13:29:57,17,08,1, 11.9,1,1, 6.099, 10829.372, 422.138, 52749.641 25/03/24,13:29:57,18,08,1, 11.9,1,1, 6.099, 10829.354, 422.158, 52749.678 25/03/24,13:29:57,19,08,1, 11.9,1,1, 6.099, 10829.351, 422.155, 52749.630 25/03/24,13:29:58,00,08,1, 12.0,1,1, 6.097, 10829.345, 422.155, 52749.630 25/03/24,13:29:58,01,08,1, 12.0,1,1, 6.097, 10829.369, 422.161, 52749.622 25/03/24,13:29:58,02,08,1, 12.0,1,1, 6.097, 10829.364, 422.183, 52749.668 25/03/24,13:29:58,03,08,1, 12.0,1,1, 6.097, 10829.354, 422.156, 52749.553 25/03/24,13:29:58,04,08,1, 12.0,1,1, 6.097, 10829.354, 422.163, 52749.602 25/03/24,13:29:58,05,08,1, 12.0,1,1, 6.097, 10829.373, 422.151, 52749.530 25/03/24,13:29:58,06,08,1, 12.0,1,1, 6.097, 10829.376, 422.173, 52749.615 25/03/24,13:29:58,07,08,1, 12.0,1,1, 6.097, 10829.410, 422.158, 52749.501 25/03/24,13:29:58,08,08,1, 12.0,1,1, 6.097, 10829.411, 422.160, 52749.500 25/03/24,13:29:58,09,08,1, 12.0,1,1, 6.097, 10829.382, 422.160, 52749.503 25/03/24,13:29:58,10,08,1, 12.0,1,1, 6.097, 10829.363, 422.191, 52749.555 25/03/24,13:29:58,11,08,1, 12.0,1,1, 6.097, 10829.374, 422.184, 52749.510 25/03/24,13:29:58,12,08,1, 12.0,1,1, 6.097, 10829.401, 422.188, 52749.490 25/03/24,13:29:58,13,08,1, 12.0,1,1, 6.097, 10829.403, 422.194, 52749.528 25/03/24,13:29:58,14,08,1, 12.0,1,1, 6.097, 10829.421, 422.184, 52749.517 25/03/24,13:29:58,15,08,1, 12.0,1,1, 6.097, 10829.397, 422.211, 52749.525 25/03/24,13:29:58,16,08,1, 12.0,1,1, 6.097, 10829.393, 422.178, 52749.472 25/03/24,13:29:58,17,08,1, 12.0,1,1, 6.097, 10829.432, 422.189, 52749.464 25/03/24,13:29:58,18,08,1, 12.0,1,1, 6.097, 10829.429, 422.166, 52749.458 25/03/24,13:29:58,19,08,1, 12.0,1,1, 6.097, 10829.427, 422.179, 52749.483 25/03/24,13:29:59,00,08,1, 12.0,1,1, 6.099, 10829.420, 422.179, 52749.483 25/03/24,13:29:59,01,08,1, 12.0,1,1, 6.099, 10829.421, 422.204, 52749.332 25/03/24,13:29:59,02,08,1, 12.0,1,1, 6.099, 10829.437, 422.204, 52749.340 25/03/24,13:29:59,03,08,1, 12.0,1,1, 6.099, 10829.427, 422.188, 52749.351 25/03/24,13:29:59,04,08,1, 12.0,1,1, 6.099, 10829.436, 422.187, 52749.316 25/03/24,13:29:59,05,08,1, 12.0,1,1, 6.099, 10829.423, 422.201, 52749.358 25/03/24,13:29:59,06,08,1, 12.0,1,1, 6.099, 10829.462, 422.198, 52749.315 25/03/24,13:29:59,07,08,1, 12.0,1,1, 6.099, 10829.468, 422.187, 52749.280 25/03/24,13:29:59,08,08,1, 12.0,1,1, 6.099, 10829.432, 422.197, 52749.251 25/03/24,13:29:59,09,08,1, 12.0,1,1, 6.099, 10829.458, 422.195, 52749.274 25/03/24,13:29:59,10,08,1, 12.0,1,1, 6.099, 10829.473, 422.183, 52749.226 25/03/24,13:29:59,11,08,1, 12.0,1,1, 6.099, 10829.468, 422.215, 52749.230 25/03/24,13:29:59,12,08,1, 12.0,1,1, 6.099, 10829.462, 422.202, 52749.177 25/03/24,13:29:59,13,08,1, 12.0,1,1, 6.099, 10829.459, 422.231, 52749.231 25/03/24,13:29:59,14,08,1, 12.0,1,1, 6.099, 10829.469, 422.205, 52749.206 25/03/24,13:29:59,15,08,1, 12.0,1,1, 6.099, 10829.504, 422.195, 52749.201 25/03/24,13:29:59,16,08,1, 12.0,1,1, 6.099, 10829.496, 422.192, 52749.159 25/03/24,13:29:59,17,08,1, 12.0,1,1, 6.099, 10829.515, 422.188, 52749.139 25/03/24,13:29:59,18,08,1, 12.0,1,1, 6.099, 10829.505, 422.213, 52749.206 25/03/24,13:29:59,19,08,1, 12.0,1,1, 6.099, 10829.504, 422.199, 52749.118 25/03/24,13:30:00,00,07,1, 12.0,1,1, 6.098, 10829.504, 422.199, 52749.118 25/03/24,13:30:00,01,07,1, 12.0,1,1, 6.098, 10829.513, 422.173, 52749.111 25/03/24,13:30:00,02,07,1, 12.0,1,1, 6.098, 10829.502, 422.151, 52749.012 25/03/24,13:30:00,03,07,1, 12.0,1,1, 6.098, 10829.535, 422.161, 52748.973 25/03/24,13:30:00,04,07,1, 12.0,1,1, 6.098, 10829.509, 422.174, 52748.998 25/03/24,13:30:00,05,07,1, 12.0,1,1, 6.098, 10829.523, 422.170, 52748.971 25/03/24,13:30:00,06,07,1, 12.0,1,1, 6.098, 10829.540, 422.151, 52748.982 25/03/24,13:30:00,07,07,1, 12.0,1,1, 6.098, 10829.546, 422.178, 52748.926 25/03/24,13:30:00,08,07,1, 12.0,1,1, 6.098, 10829.543, 422.167, 52748.931 25/03/24,13:30:00,09,07,1, 12.0,1,1, 6.098, 10829.520, 422.184, 52748.923 25/03/24,13:30:00,10,07,1, 12.0,1,1, 6.098, 10829.519, 422.172, 52748.972 25/03/24,13:30:00,11,07,1, 12.0,1,1, 6.098, 10829.519, 422.162, 52748.925 25/03/24,13:30:00,12,07,1, 12.0,1,1, 6.098, 10829.547, 422.150, 52748.911 25/03/24,13:30:00,13,07,1, 12.0,1,1, 6.098, 10829.530, 422.174, 52748.883 25/03/24,13:30:00,14,07,1, 12.0,1,1, 6.098, 10829.536, 422.146, 52748.821 25/03/24,13:30:00,15,07,1, 12.0,1,1, 6.098, 10829.547, 422.157, 52748.869 25/03/24,13:30:00,16,07,1, 12.0,1,1, 6.098, 10829.572, 422.152, 52748.863 25/03/24,13:30:00,17,07,1, 12.0,1,1, 6.098, 10829.537, 422.132, 52748.750 25/03/24,13:30:00,18,07,1, 12.0,1,1, 6.098, 10829.582, 422.148, 52748.745 25/03/24,13:30:00,19,07,1, 12.0,1,1, 6.098, 10829.580, 422.146, 52748.796 25/03/24,13:30:01,00,08,1, 12.0,1,1, 6.100, 10829.579, 422.146, 52748.796 25/03/24,13:30:01,01,08,1, 12.0,1,1, 6.100, 10829.601, 422.139, 52748.719 25/03/24,13:30:01,02,08,1, 12.0,1,1, 6.100, 10829.597, 422.176, 52748.707 25/03/24,13:30:01,03,08,1, 12.0,1,1, 6.100, 10829.587, 422.138, 52748.755 25/03/24,13:30:01,04,08,1, 12.0,1,1, 6.100, 10829.594, 422.147, 52748.746 25/03/24,13:30:01,05,08,1, 12.0,1,1, 6.100, 10829.586, 422.154, 52748.728 25/03/24,13:30:01,06,08,1, 12.0,1,1, 6.100, 10829.591, 422.129, 52748.673 25/03/24,13:30:01,07,08,1, 12.0,1,1, 6.100, 10829.592, 422.120, 52748.607 25/03/24,13:30:01,08,08,1, 12.0,1,1, 6.100, 10829.621, 422.115, 52748.636 25/03/24,13:30:01,09,08,1, 12.0,1,1, 6.100, 10829.615, 422.118, 52748.625 25/03/24,13:30:01,10,08,1, 12.0,1,1, 6.100, 10829.583, 422.124, 52748.609 25/03/24,13:30:01,11,08,1, 12.0,1,1, 6.100, 10829.597, 422.110, 52748.553 25/03/24,13:30:01,12,08,1, 12.0,1,1, 6.100, 10829.600, 422.121, 52748.616 25/03/24,13:30:01,13,08,1, 12.0,1,1, 6.100, 10829.619, 422.126, 52748.546 25/03/24,13:30:01,14,08,1, 12.0,1,1, 6.100, 10829.616, 422.118, 52748.536 25/03/24,13:30:01,15,08,1, 12.0,1,1, 6.100, 10829.634, 422.126, 52748.541 25/03/24,13:30:01,16,08,1, 12.0,1,1, 6.100, 10829.632, 422.108, 52748.549 25/03/24,13:30:01,17,08,1, 12.0,1,1, 6.100, 10829.635, 422.102, 52748.459 25/03/24,13:30:01,18,08,1, 12.0,1,1, 6.100, 10829.645, 422.118, 52748.466 25/03/24,13:30:01,19,08,1, 12.0,1,1, 6.100, 10829.636, 422.129, 52748.499 25/03/24,13:30:02,00,08,1, 11.9,1,1, 6.101, 10829.629, 422.129, 52748.499 25/03/24,13:30:02,01,08,1, 11.9,1,1, 6.101, 10829.659, 422.126, 52748.420 25/03/24,13:30:02,02,08,1, 11.9,1,1, 6.101, 10829.681, 422.108, 52748.443 25/03/24,13:30:02,03,08,1, 11.9,1,1, 6.101, 10829.665, 422.114, 52748.426 25/03/24,13:30:02,04,08,1, 11.9,1,1, 6.101, 10829.659, 422.091, 52748.438 25/03/24,13:30:02,05,08,1, 11.9,1,1, 6.101, 10829.660, 422.114, 52748.427 25/03/24,13:30:02,06,08,1, 11.9,1,1, 6.101, 10829.662, 422.137, 52748.427 25/03/24,13:30:02,07,08,1, 11.9,1,1, 6.101, 10829.664, 422.113, 52748.430 25/03/24,13:30:02,08,08,1, 11.9,1,1, 6.101, 10829.686, 422.117, 52748.378 25/03/24,13:30:02,09,08,1, 11.9,1,1, 6.101, 10829.671, 422.116, 52748.402 25/03/24,13:30:02,10,08,1, 11.9,1,1, 6.101, 10829.673, 422.139, 52748.346 25/03/24,13:30:02,11,08,1, 11.9,1,1, 6.101, 10829.685, 422.119, 52748.375 25/03/24,13:30:02,12,08,1, 11.9,1,1, 6.101, 10829.687, 422.108, 52748.358 25/03/24,13:30:02,13,08,1, 11.9,1,1, 6.101, 10829.700, 422.106, 52748.400 25/03/24,13:30:02,14,08,1, 11.9,1,1, 6.101, 10829.701, 422.117, 52748.342 25/03/24,13:30:02,15,08,1, 11.9,1,1, 6.101, 10829.711, 422.129, 52748.335 25/03/24,13:30:02,16,08,1, 11.9,1,1, 6.101, 10829.701, 422.092, 52748.273 25/03/24,13:30:02,17,08,1, 11.9,1,1, 6.101, 10829.692, 422.114, 52748.304 25/03/24,13:30:02,18,08,1, 11.9,1,1, 6.101, 10829.698, 422.103, 52748.269 25/03/24,13:30:02,19,08,1, 11.9,1,1, 6.101, 10829.701, 422.088, 52748.260 25/03/24,13:30:03,00,09,1, 11.8,1,1, 6.100, 10829.695, 422.088, 52748.260 25/03/24,13:30:03,01,09,1, 11.8,1,1, 6.100, 10829.702, 422.109, 52748.222 25/03/24,13:30:03,02,09,1, 11.8,1,1, 6.100, 10829.711, 422.119, 52748.223 25/03/24,13:30:03,03,09,1, 11.8,1,1, 6.100, 10829.707, 422.097, 52748.215 25/03/24,13:30:03,04,09,1, 11.8,1,1, 6.100, 10829.731, 422.098, 52748.204 25/03/24,13:30:03,05,09,1, 11.8,1,1, 6.100, 10829.723, 422.115, 52748.234 25/03/24,13:30:03,06,09,1, 11.8,1,1, 6.100, 10829.722, 422.088, 52748.160 25/03/24,13:30:03,07,09,1, 11.8,1,1, 6.100, 10829.734, 422.110, 52748.096 25/03/24,13:30:03,08,09,1, 11.8,1,1, 6.100, 10829.724, 422.089, 52748.133 25/03/24,13:30:03,09,09,1, 11.8,1,1, 6.100, 10829.734, 422.101, 52748.217 25/03/24,13:30:03,10,09,1, 11.8,1,1, 6.100, 10829.727, 422.091, 52748.203 25/03/24,13:30:03,11,09,1, 11.8,1,1, 6.100, 10829.752, 422.079, 52748.072 25/03/24,13:30:03,12,09,1, 11.8,1,1, 6.100, 10829.720, 422.125, 52748.060 25/03/24,13:30:03,13,09,1, 11.8,1,1, 6.100, 10829.747, 422.088, 52748.098 25/03/24,13:30:03,14,09,1, 11.8,1,1, 6.100, 10829.756, 422.105, 52748.098 25/03/24,13:30:03,15,09,1, 11.8,1,1, 6.100, 10829.757, 422.116, 52748.141 25/03/24,13:30:03,16,09,1, 11.8,1,1, 6.100, 10829.775, 422.090, 52748.144 25/03/24,13:30:03,17,09,1, 11.8,1,1, 6.100, 10829.772, 422.081, 52748.089 25/03/24,13:30:03,18,09,1, 11.8,1,1, 6.100, 10829.759, 422.102, 52748.027 25/03/24,13:30:03,19,09,1, 11.8,1,1, 6.100, 10829.775, 422.053, 52747.868 25/03/24,13:30:04,00,08,1, 11.9,1,1, 6.099, 10829.771, 422.053, 52747.868 25/03/24,13:30:04,01,08,1, 11.9,1,1, 6.099, 10829.781, 422.085, 52747.937 25/03/24,13:30:04,02,08,1, 11.9,1,1, 6.099, 10829.781, 422.064, 52747.951 25/03/24,13:30:04,03,08,1, 11.9,1,1, 6.099, 10829.784, 422.066, 52747.942 25/03/24,13:30:04,04,08,1, 11.9,1,1, 6.099, 10829.774, 422.100, 52748.016 25/03/24,13:30:04,05,08,1, 11.9,1,1, 6.099, 10829.776, 422.091, 52747.974 25/03/24,13:30:04,06,08,1, 11.9,1,1, 6.099, 10829.776, 422.106, 52747.938 25/03/24,13:30:04,07,08,1, 11.9,1,1, 6.099, 10829.776, 422.086, 52747.921 25/03/24,13:30:04,08,08,1, 11.9,1,1, 6.099, 10829.801, 422.077, 52747.909 25/03/24,13:30:04,09,08,1, 11.9,1,1, 6.099, 10829.827, 422.088, 52747.958 25/03/24,13:30:04,10,08,1, 11.9,1,1, 6.099, 10829.806, 422.071, 52747.889 25/03/24,13:30:04,11,08,1, 11.9,1,1, 6.099, 10829.791, 422.071, 52747.937 25/03/24,13:30:04,12,08,1, 11.9,1,1, 6.099, 10829.829, 422.086, 52747.926 25/03/24,13:30:04,13,08,1, 11.9,1,1, 6.099, 10829.801, 422.091, 52747.906 25/03/24,13:30:04,14,08,1, 11.9,1,1, 6.099, 10829.815, 422.095, 52747.918 25/03/24,13:30:04,15,08,1, 11.9,1,1, 6.099, 10829.834, 422.096, 52747.919 25/03/24,13:30:04,16,08,1, 11.9,1,1, 6.099, 10829.830, 422.093, 52747.921 25/03/24,13:30:04,17,08,1, 11.9,1,1, 6.099, 10829.820, 422.101, 52747.873 25/03/24,13:30:04,18,08,1, 11.9,1,1, 6.099, 10829.832, 422.097, 52747.796 25/03/24,13:30:04,19,08,1, 11.9,1,1, 6.099, 10829.837, 422.091, 52747.801 25/03/24,13:30:05,00,08,1, 11.9,1,1, 6.098, 10829.829, 422.091, 52747.801 25/03/24,13:30:05,01,08,1, 11.9,1,1, 6.098, 10829.860, 422.110, 52747.784 25/03/24,13:30:05,02,08,1, 11.9,1,1, 6.098, 10829.878, 422.100, 52747.833 25/03/24,13:30:05,03,08,1, 11.9,1,1, 6.098, 10829.875, 422.102, 52747.785 25/03/24,13:30:05,04,08,1, 11.9,1,1, 6.098, 10829.856, 422.089, 52747.771 25/03/24,13:30:05,05,08,1, 11.9,1,1, 6.098, 10829.859, 422.071, 52747.807 25/03/24,13:30:05,06,08,1, 11.9,1,1, 6.098, 10829.878, 422.071, 52747.731 25/03/24,13:30:05,07,08,1, 11.9,1,1, 6.098, 10829.878, 422.091, 52747.700 25/03/24,13:30:05,08,08,1, 11.9,1,1, 6.098, 10829.889, 422.073, 52747.695 25/03/24,13:30:05,09,08,1, 11.9,1,1, 6.098, 10829.879, 422.091, 52747.795 25/03/24,13:30:05,10,08,1, 11.9,1,1, 6.098, 10829.917, 422.071, 52747.632 25/03/24,13:30:05,11,08,1, 11.9,1,1, 6.098, 10829.888, 422.047, 52747.629 25/03/24,13:30:05,12,08,1, 11.9,1,1, 6.098, 10829.900, 422.058, 52747.644 25/03/24,13:30:05,13,08,1, 11.9,1,1, 6.098, 10829.902, 422.061, 52747.639 25/03/24,13:30:05,14,08,1, 11.9,1,1, 6.098, 10829.930, 422.048, 52747.696 25/03/24,13:30:05,15,08,1, 11.9,1,1, 6.098, 10829.944, 422.058, 52747.693 25/03/24,13:30:05,16,08,1, 11.9,1,1, 6.098, 10829.933, 422.065, 52747.675 25/03/24,13:30:05,17,08,1, 11.9,1,1, 6.098, 10829.953, 422.068, 52747.626 25/03/24,13:30:05,18,08,1, 11.9,1,1, 6.098, 10829.941, 422.067, 52747.596 25/03/24,13:30:05,19,08,1, 11.9,1,1, 6.098, 10829.948, 422.068, 52747.588 25/03/24,13:30:06,00,07,1, 11.9,1,1, 6.098, 10829.946, 422.068, 52747.588 25/03/24,13:30:06,01,07,1, 11.9,1,1, 6.098, 10829.966, 422.064, 52747.656 25/03/24,13:30:06,02,07,1, 11.9,1,1, 6.098, 10829.968, 422.049, 52747.607 25/03/24,13:30:06,03,07,1, 11.9,1,1, 6.098, 10829.979, 422.049, 52747.606 25/03/24,13:30:06,04,07,1, 11.9,1,1, 6.098, 10829.966, 422.035, 52747.537 25/03/24,13:30:06,05,07,1, 11.9,1,1, 6.098, 10829.978, 422.050, 52747.573 25/03/24,13:30:06,06,07,1, 11.9,1,1, 6.098, 10829.968, 422.069, 52747.550 25/03/24,13:30:06,07,07,1, 11.9,1,1, 6.098, 10829.989, 422.089, 52747.505 25/03/24,13:30:06,08,07,1, 11.9,1,1, 6.098, 10830.003, 422.075, 52747.541 25/03/24,13:30:06,09,07,1, 11.9,1,1, 6.098, 10830.025, 422.056, 52747.495 25/03/24,13:30:06,10,07,1, 11.9,1,1, 6.098, 10830.020, 422.048, 52747.519 25/03/24,13:30:06,11,07,1, 11.9,1,1, 6.098, 10830.001, 422.060, 52747.469 25/03/24,13:30:06,12,07,1, 11.9,1,1, 6.098, 10830.027, 422.044, 52747.448 25/03/24,13:30:06,13,07,1, 11.9,1,1, 6.098, 10830.023, 422.044, 52747.485 25/03/24,13:30:06,14,07,1, 11.9,1,1, 6.098, 10830.026, 422.037, 52747.437 25/03/24,13:30:06,15,07,1, 11.9,1,1, 6.098, 10830.059, 422.056, 52747.474 25/03/24,13:30:06,16,07,1, 11.9,1,1, 6.098, 10830.047, 422.044, 52747.502 25/03/24,13:30:06,17,07,1, 11.9,1,1, 6.098, 10830.054, 422.030, 52747.436 25/03/24,13:30:06,18,07,1, 11.9,1,1, 6.098, 10830.066, 421.996, 52747.470 25/03/24,13:30:06,19,07,1, 11.9,1,1, 6.098, 10830.057, 422.031, 52747.387 25/03/24,13:30:07,00,07,1, 11.9,1,1, 6.097, 10830.054, 422.031, 52747.387 25/03/24,13:30:07,01,07,1, 11.9,1,1, 6.097, 10830.083, 422.028, 52747.387 25/03/24,13:30:07,02,07,1, 11.9,1,1, 6.097, 10830.084, 422.031, 52747.464 25/03/24,13:30:07,03,07,1, 11.9,1,1, 6.097, 10830.082, 422.026, 52747.415 25/03/24,13:30:07,04,07,1, 11.9,1,1, 6.097, 10830.084, 422.009, 52747.362 25/03/24,13:30:07,05,07,1, 11.9,1,1, 6.097, 10830.084, 422.012, 52747.414 25/03/24,13:30:07,06,07,1, 11.9,1,1, 6.097, 10830.084, 422.011, 52747.317 25/03/24,13:30:07,07,07,1, 11.9,1,1, 6.097, 10830.107, 422.009, 52747.363 25/03/24,13:30:07,08,07,1, 11.9,1,1, 6.097, 10830.122, 422.022, 52747.291 25/03/24,13:30:07,09,07,1, 11.9,1,1, 6.097, 10830.132, 422.007, 52747.287 25/03/24,13:30:07,10,07,1, 11.9,1,1, 6.097, 10830.141, 421.995, 52747.317 25/03/24,13:30:07,11,07,1, 11.9,1,1, 6.097, 10830.145, 421.999, 52747.347 25/03/24,13:30:07,12,07,1, 11.9,1,1, 6.097, 10830.135, 422.003, 52747.355 25/03/24,13:30:07,13,07,1, 11.9,1,1, 6.097, 10830.177, 421.983, 52747.265 25/03/24,13:30:07,14,07,1, 11.9,1,1, 6.097, 10830.168, 421.959, 52747.246 25/03/24,13:30:07,15,07,1, 11.9,1,1, 6.097, 10830.174, 421.970, 52747.226 25/03/24,13:30:07,16,07,1, 11.9,1,1, 6.097, 10830.166, 421.973, 52747.212 25/03/24,13:30:07,17,07,1, 11.9,1,1, 6.097, 10830.158, 421.949, 52747.235 25/03/24,13:30:07,18,07,1, 11.9,1,1, 6.097, 10830.203, 421.951, 52747.173 25/03/24,13:30:07,19,07,1, 11.9,1,1, 6.097, 10830.197, 421.979, 52747.196 25/03/24,13:30:08,00,08,1, 11.9,1,1, 6.098, 10830.196, 421.979, 52747.196 25/03/24,13:30:08,01,08,1, 11.9,1,1, 6.098, 10830.218, 421.969, 52747.236 25/03/24,13:30:08,02,08,1, 11.9,1,1, 6.098, 10830.216, 421.961, 52747.220 25/03/24,13:30:08,03,08,1, 11.9,1,1, 6.098, 10830.209, 421.970, 52747.164 25/03/24,13:30:08,04,08,1, 11.9,1,1, 6.098, 10830.228, 421.927, 52747.225 25/03/24,13:30:08,05,08,1, 11.9,1,1, 6.098, 10830.238, 421.917, 52747.123 25/03/24,13:30:08,06,08,1, 11.9,1,1, 6.098, 10830.226, 421.923, 52747.169 25/03/24,13:30:08,07,08,1, 11.9,1,1, 6.098, 10830.252, 421.908, 52747.151 25/03/24,13:30:08,08,08,1, 11.9,1,1, 6.098, 10830.262, 421.940, 52747.036 25/03/24,13:30:08,09,08,1, 11.9,1,1, 6.098, 10830.229, 421.917, 52747.091 25/03/24,13:30:08,10,08,1, 11.9,1,1, 6.098, 10830.269, 421.902, 52747.012 25/03/24,13:30:08,11,08,1, 11.9,1,1, 6.098, 10830.230, 421.894, 52747.047 25/03/24,13:30:08,12,08,1, 11.9,1,1, 6.098, 10830.248, 421.886, 52747.051 25/03/24,13:30:08,13,08,1, 11.9,1,1, 6.098, 10830.278, 421.888, 52746.995 25/03/24,13:30:08,14,08,1, 11.9,1,1, 6.098, 10830.260, 421.893, 52747.016 25/03/24,13:30:08,15,08,1, 11.9,1,1, 6.098, 10830.289, 421.891, 52747.018 25/03/24,13:30:08,16,08,1, 11.9,1,1, 6.098, 10830.306, 421.860, 52746.943 25/03/24,13:30:08,17,08,1, 11.9,1,1, 6.098, 10830.290, 421.853, 52746.948 25/03/24,13:30:08,18,08,1, 11.9,1,1, 6.098, 10830.307, 421.852, 52746.917 25/03/24,13:30:08,19,08,1, 11.9,1,1, 6.098, 10830.334, 421.867, 52747.001 25/03/24,13:30:09,00,09,1, 11.8,1,1, 6.099, 10830.330, 421.867, 52747.001 25/03/24,13:30:09,01,09,1, 11.8,1,1, 6.099, 10830.339, 421.843, 52746.921 25/03/24,13:30:09,02,09,1, 11.8,1,1, 6.099, 10830.345, 421.818, 52746.935 25/03/24,13:30:09,03,09,1, 11.8,1,1, 6.099, 10830.333, 421.831, 52746.930 25/03/24,13:30:09,04,09,1, 11.8,1,1, 6.099, 10830.360, 421.811, 52746.785 25/03/24,13:30:09,05,09,1, 11.8,1,1, 6.099, 10830.331, 421.834, 52747.023 25/03/24,13:30:09,06,09,1, 11.8,1,1, 6.099, 10830.337, 421.806, 52746.976 25/03/24,13:30:09,07,09,1, 11.8,1,1, 6.099, 10830.368, 421.794, 52746.874 25/03/24,13:30:09,08,09,1, 11.8,1,1, 6.099, 10830.360, 421.796, 52746.927 25/03/24,13:30:09,09,09,1, 11.8,1,1, 6.099, 10830.377, 421.764, 52746.876 25/03/24,13:30:09,10,09,1, 11.8,1,1, 6.099, 10830.373, 421.772, 52746.944 25/03/24,13:30:09,11,09,1, 11.8,1,1, 6.099, 10830.390, 421.755, 52746.905 25/03/24,13:30:09,12,09,1, 11.8,1,1, 6.099, 10830.372, 421.777, 52746.843 25/03/24,13:30:09,13,09,1, 11.8,1,1, 6.099, 10830.416, 421.767, 52746.813 25/03/24,13:30:09,14,09,1, 11.8,1,1, 6.099, 10830.414, 421.762, 52746.748 25/03/24,13:30:09,15,09,1, 11.8,1,1, 6.099, 10830.420, 421.774, 52746.857 25/03/24,13:30:09,16,09,1, 11.8,1,1, 6.099, 10830.405, 421.747, 52746.797 25/03/24,13:30:09,17,09,1, 11.8,1,1, 6.099, 10830.421, 421.732, 52746.754 25/03/24,13:30:09,18,09,1, 11.8,1,1, 6.099, 10830.408, 421.747, 52746.761 25/03/24,13:30:09,19,09,1, 11.8,1,1, 6.099, 10830.433, 421.726, 52746.713 25/03/24,13:30:10,00,08,1, 11.9,1,1, 6.098, 10830.430, 421.726, 52746.713 25/03/24,13:30:10,01,08,1, 11.9,1,1, 6.098, 10830.448, 421.689, 52746.700 25/03/24,13:30:10,02,08,1, 11.9,1,1, 6.098, 10830.484, 421.691, 52746.705 25/03/24,13:30:10,03,08,1, 11.9,1,1, 6.098, 10830.473, 421.712, 52746.675 25/03/24,13:30:10,04,08,1, 11.9,1,1, 6.098, 10830.456, 421.697, 52746.705 25/03/24,13:30:10,05,08,1, 11.9,1,1, 6.098, 10830.456, 421.675, 52746.727 25/03/24,13:30:10,06,08,1, 11.9,1,1, 6.098, 10830.447, 421.687, 52746.709 25/03/24,13:30:10,07,08,1, 11.9,1,1, 6.098, 10830.503, 421.699, 52746.751 25/03/24,13:30:10,08,08,1, 11.9,1,1, 6.098, 10830.483, 421.667, 52746.656 25/03/24,13:30:10,09,08,1, 11.9,1,1, 6.098, 10830.480, 421.682, 52746.716 25/03/24,13:30:10,10,08,1, 11.9,1,1, 6.098, 10830.494, 421.655, 52746.623 25/03/24,13:30:10,11,08,1, 11.9,1,1, 6.098, 10830.488, 421.623, 52746.584 25/03/24,13:30:10,12,08,1, 11.9,1,1, 6.098, 10830.501, 421.664, 52746.691 25/03/24,13:30:10,13,08,1, 11.9,1,1, 6.098, 10830.505, 421.664, 52746.659 25/03/24,13:30:10,14,08,1, 11.9,1,1, 6.098, 10830.521, 421.626, 52746.622 25/03/24,13:30:10,15,08,1, 11.9,1,1, 6.098, 10830.532, 421.645, 52746.644 25/03/24,13:30:10,16,08,1, 11.9,1,1, 6.098, 10830.540, 421.617, 52746.566 25/03/24,13:30:10,17,08,1, 11.9,1,1, 6.098, 10830.531, 421.622, 52746.632 25/03/24,13:30:10,18,08,1, 11.9,1,1, 6.098, 10830.555, 421.656, 52746.584 25/03/24,13:30:10,19,08,1, 11.9,1,1, 6.098, 10830.535, 421.604, 52746.625 25/03/24,13:30:11,00,08,1, 12.0,1,1, 6.099, 10830.530, 421.604, 52746.625 25/03/24,13:30:11,01,08,1, 12.0,1,1, 6.099, 10830.555, 421.572, 52746.590 25/03/24,13:30:11,02,08,1, 12.0,1,1, 6.099, 10830.575, 421.561, 52746.502 25/03/24,13:30:11,03,08,1, 12.0,1,1, 6.099, 10830.561, 421.550, 52746.443 25/03/24,13:30:11,04,08,1, 12.0,1,1, 6.099, 10830.581, 421.548, 52746.561 25/03/24,13:30:11,05,08,1, 12.0,1,1, 6.099, 10830.591, 421.557, 52746.481 25/03/24,13:30:11,06,08,1, 12.0,1,1, 6.099, 10830.570, 421.570, 52746.513 25/03/24,13:30:11,07,08,1, 12.0,1,1, 6.099, 10830.598, 421.554, 52746.526 25/03/24,13:30:11,08,08,1, 12.0,1,1, 6.099, 10830.605, 421.562, 52746.454 25/03/24,13:30:11,09,08,1, 12.0,1,1, 6.099, 10830.593, 421.568, 52746.486 25/03/24,13:30:11,10,08,1, 12.0,1,1, 6.099, 10830.578, 421.549, 52746.449 25/03/24,13:30:11,11,08,1, 12.0,1,1, 6.099, 10830.583, 421.523, 52746.452 25/03/24,13:30:11,12,08,1, 12.0,1,1, 6.099, 10830.598, 421.538, 52746.452 25/03/24,13:30:11,13,08,1, 12.0,1,1, 6.099, 10830.616, 421.559, 52746.498 25/03/24,13:30:11,14,08,1, 12.0,1,1, 6.099, 10830.602, 421.518, 52746.445 25/03/24,13:30:11,15,08,1, 12.0,1,1, 6.099, 10830.632, 421.515, 52746.442 25/03/24,13:30:11,16,08,1, 12.0,1,1, 6.099, 10830.639, 421.511, 52746.357 25/03/24,13:30:11,17,08,1, 12.0,1,1, 6.099, 10830.643, 421.507, 52746.383 25/03/24,13:30:11,18,08,1, 12.0,1,1, 6.099, 10830.670, 421.525, 52746.382 25/03/24,13:30:11,19,08,1, 12.0,1,1, 6.099, 10830.660, 421.534, 52746.445 25/03/24,13:30:12,00,08,1, 11.9,1,1, 6.096, 10830.655, 421.534, 52746.445 25/03/24,13:30:12,01,08,1, 11.9,1,1, 6.096, 10830.656, 421.468, 52746.396 25/03/24,13:30:12,02,08,1, 11.9,1,1, 6.096, 10830.654, 421.507, 52746.422 25/03/24,13:30:12,03,08,1, 11.9,1,1, 6.096, 10830.662, 421.465, 52746.393 25/03/24,13:30:12,04,08,1, 11.9,1,1, 6.096, 10830.671, 421.476, 52746.393 25/03/24,13:30:12,05,08,1, 11.9,1,1, 6.096, 10830.675, 421.481, 52746.303 25/03/24,13:30:12,06,08,1, 11.9,1,1, 6.096, 10830.681, 421.478, 52746.302 25/03/24,13:30:12,07,08,1, 11.9,1,1, 6.096, 10830.670, 421.443, 52746.360 25/03/24,13:30:12,08,08,1, 11.9,1,1, 6.096, 10830.675, 421.454, 52746.245 25/03/24,13:30:12,09,08,1, 11.9,1,1, 6.096, 10830.675, 421.447, 52746.301 25/03/24,13:30:12,10,08,1, 11.9,1,1, 6.096, 10830.688, 421.455, 52746.296 25/03/24,13:30:12,11,08,1, 11.9,1,1, 6.096, 10830.715, 421.434, 52746.294 25/03/24,13:30:12,12,08,1, 11.9,1,1, 6.096, 10830.687, 421.445, 52746.216 25/03/24,13:30:12,13,08,1, 11.9,1,1, 6.096, 10830.693, 421.434, 52746.274 25/03/24,13:30:12,14,08,1, 11.9,1,1, 6.096, 10830.708, 421.429, 52746.262 25/03/24,13:30:12,15,08,1, 11.9,1,1, 6.096, 10830.744, 421.423, 52746.211 25/03/24,13:30:12,16,08,1, 11.9,1,1, 6.096, 10830.708, 421.422, 52746.255 25/03/24,13:30:12,17,08,1, 11.9,1,1, 6.096, 10830.725, 421.430, 52746.178 25/03/24,13:30:12,18,08,1, 11.9,1,1, 6.096, 10830.727, 421.399, 52746.206 25/03/24,13:30:12,19,08,1, 11.9,1,1, 6.096, 10830.731, 421.418, 52746.231 25/03/24,13:30:13,00,08,1, 11.9,1,1, 6.098, 10830.730, 421.418, 52746.231 25/03/24,13:30:13,01,08,1, 11.9,1,1, 6.098, 10830.770, 421.407, 52746.138 25/03/24,13:30:13,02,08,1, 11.9,1,1, 6.098, 10830.772, 421.386, 52746.124 25/03/24,13:30:13,03,08,1, 11.9,1,1, 6.098, 10830.737, 421.403, 52746.178 25/03/24,13:30:13,04,08,1, 11.9,1,1, 6.098, 10830.751, 421.377, 52746.195 25/03/24,13:30:13,05,08,1, 11.9,1,1, 6.098, 10830.747, 421.375, 52746.123 25/03/24,13:30:13,06,08,1, 11.9,1,1, 6.098, 10830.768, 421.374, 52746.091 25/03/24,13:30:13,07,08,1, 11.9,1,1, 6.098, 10830.775, 421.333, 52746.110 25/03/24,13:30:13,08,08,1, 11.9,1,1, 6.098, 10830.756, 421.331, 52746.146 25/03/24,13:30:13,09,08,1, 11.9,1,1, 6.098, 10830.772, 421.337, 52746.113 25/03/24,13:30:13,10,08,1, 11.9,1,1, 6.098, 10830.777, 421.384, 52746.046 25/03/24,13:30:13,11,08,1, 11.9,1,1, 6.098, 10830.784, 421.327, 52746.125 25/03/24,13:30:13,12,08,1, 11.9,1,1, 6.098, 10830.786, 421.335, 52746.056 25/03/24,13:30:13,13,08,1, 11.9,1,1, 6.098, 10830.789, 421.358, 52746.092 25/03/24,13:30:13,14,08,1, 11.9,1,1, 6.098, 10830.789, 421.341, 52746.046 25/03/24,13:30:13,15,08,1, 11.9,1,1, 6.098, 10830.795, 421.327, 52746.005 25/03/24,13:30:13,16,08,1, 11.9,1,1, 6.098, 10830.818, 421.343, 52746.015 25/03/24,13:30:13,17,08,1, 11.9,1,1, 6.098, 10830.782, 421.311, 52746.059 25/03/24,13:30:13,18,08,1, 11.9,1,1, 6.098, 10830.788, 421.309, 52746.025 25/03/24,13:30:13,19,08,1, 11.9,1,1, 6.098, 10830.797, 421.309, 52745.968 25/03/24,13:30:14,00,08,1, 11.9,1,1, 6.096, 10830.789, 421.309, 52745.968 25/03/24,13:30:14,01,08,1, 11.9,1,1, 6.096, 10830.810, 421.238, 52745.909 25/03/24,13:30:14,02,08,1, 11.9,1,1, 6.096, 10830.801, 421.259, 52745.944 25/03/24,13:30:14,03,08,1, 11.9,1,1, 6.096, 10830.778, 421.254, 52745.976 25/03/24,13:30:14,04,08,1, 11.9,1,1, 6.096, 10830.817, 421.237, 52745.911 25/03/24,13:30:14,05,08,1, 11.9,1,1, 6.096, 10830.820, 421.257, 52745.970 25/03/24,13:30:14,06,08,1, 11.9,1,1, 6.096, 10830.832, 421.243, 52745.990 25/03/24,13:30:14,07,08,1, 11.9,1,1, 6.096, 10830.791, 421.231, 52745.852 25/03/24,13:30:14,08,08,1, 11.9,1,1, 6.096, 10830.829, 421.228, 52745.918 25/03/24,13:30:14,09,08,1, 11.9,1,1, 6.096, 10830.834, 421.212, 52745.934 25/03/24,13:30:14,10,08,1, 11.9,1,1, 6.096, 10830.831, 421.197, 52745.949 25/03/24,13:30:14,11,08,1, 11.9,1,1, 6.096, 10830.794, 421.195, 52745.926 25/03/24,13:30:14,12,08,1, 11.9,1,1, 6.096, 10830.816, 421.206, 52745.868 25/03/24,13:30:14,13,08,1, 11.9,1,1, 6.096, 10830.798, 421.201, 52745.901 25/03/24,13:30:14,14,08,1, 11.9,1,1, 6.096, 10830.835, 421.160, 52745.830 25/03/24,13:30:14,15,08,1, 11.9,1,1, 6.096, 10830.853, 421.152, 52745.845 25/03/24,13:30:14,16,08,1, 11.9,1,1, 6.096, 10830.840, 421.161, 52745.889 25/03/24,13:30:14,17,08,1, 11.9,1,1, 6.096, 10830.817, 421.164, 52745.791 25/03/24,13:30:14,18,08,1, 11.9,1,1, 6.096, 10830.840, 421.125, 52745.788 25/03/24,13:30:14,19,08,1, 11.9,1,1, 6.096, 10830.817, 421.141, 52745.763 25/03/24,13:30:15,00,09,1, 11.9,1,1, 6.100, 10830.814, 421.141, 52745.763 25/03/24,13:30:15,01,09,1, 11.9,1,1, 6.100, 10830.859, 421.122, 52745.745 25/03/24,13:30:15,02,09,1, 11.9,1,1, 6.100, 10830.847, 421.135, 52745.750 25/03/24,13:30:15,03,09,1, 11.9,1,1, 6.100, 10830.839, 421.120, 52745.836 25/03/24,13:30:15,04,09,1, 11.9,1,1, 6.100, 10830.825, 421.126, 52745.796 25/03/24,13:30:15,05,09,1, 11.9,1,1, 6.100, 10830.850, 421.108, 52745.735 25/03/24,13:30:15,06,09,1, 11.9,1,1, 6.100, 10830.846, 421.090, 52745.719 25/03/24,13:30:15,07,09,1, 11.9,1,1, 6.100, 10830.841, 421.096, 52745.758 25/03/24,13:30:15,08,09,1, 11.9,1,1, 6.100, 10830.852, 421.101, 52745.765 25/03/24,13:30:15,09,09,1, 11.9,1,1, 6.100, 10830.849, 421.099, 52745.698 25/03/24,13:30:15,10,09,1, 11.9,1,1, 6.100, 10830.846, 421.101, 52745.803 25/03/24,13:30:15,11,09,1, 11.9,1,1, 6.100, 10830.870, 421.067, 52745.740 25/03/24,13:30:15,12,09,1, 11.9,1,1, 6.100, 10830.846, 421.071, 52745.650 25/03/24,13:30:15,13,09,1, 11.9,1,1, 6.100, 10830.866, 421.054, 52745.703 25/03/24,13:30:15,14,09,1, 11.9,1,1, 6.100, 10830.878, 421.046, 52745.666 25/03/24,13:30:15,15,09,1, 11.9,1,1, 6.100, 10830.873, 421.049, 52745.717 25/03/24,13:30:15,16,09,1, 11.9,1,1, 6.100, 10830.887, 421.054, 52745.715 25/03/24,13:30:15,17,09,1, 11.9,1,1, 6.100, 10830.871, 421.008, 52745.703 25/03/24,13:30:15,18,09,1, 11.9,1,1, 6.100, 10830.864, 421.044, 52745.621 25/03/24,13:30:15,19,09,1, 11.9,1,1, 6.100, 10830.882, 421.031, 52745.607 25/03/24,13:30:16,00,08,1, 12.0,1,1, 6.098, 10830.880, 421.031, 52745.607 25/03/24,13:30:16,01,08,1, 12.0,1,1, 6.098, 10830.893, 421.023, 52745.572 25/03/24,13:30:16,02,08,1, 12.0,1,1, 6.098, 10830.905, 421.022, 52745.614 25/03/24,13:30:16,03,08,1, 12.0,1,1, 6.098, 10830.862, 421.038, 52745.628 25/03/24,13:30:16,04,08,1, 12.0,1,1, 6.098, 10830.881, 421.025, 52745.599 25/03/24,13:30:16,05,08,1, 12.0,1,1, 6.098, 10830.857, 420.988, 52745.514 25/03/24,13:30:16,06,08,1, 12.0,1,1, 6.098, 10830.875, 421.015, 52745.597 25/03/24,13:30:16,07,08,1, 12.0,1,1, 6.098, 10830.884, 421.013, 52745.595 25/03/24,13:30:16,08,08,1, 12.0,1,1, 6.098, 10830.897, 421.007, 52745.555 25/03/24,13:30:16,09,08,1, 12.0,1,1, 6.098, 10830.861, 420.995, 52745.559 25/03/24,13:30:16,10,08,1, 12.0,1,1, 6.098, 10830.890, 420.985, 52745.515 25/03/24,13:30:16,11,08,1, 12.0,1,1, 6.098, 10830.917, 420.986, 52745.604 25/03/24,13:30:16,12,08,1, 12.0,1,1, 6.098, 10830.952, 420.974, 52745.552 25/03/24,13:30:16,13,08,1, 12.0,1,1, 6.098, 10830.934, 421.004, 52745.586 25/03/24,13:30:16,14,08,1, 12.0,1,1, 6.098, 10830.936, 420.967, 52745.518 25/03/24,13:30:16,15,08,1, 12.0,1,1, 6.098, 10830.923, 420.950, 52745.585 25/03/24,13:30:16,16,08,1, 12.0,1,1, 6.098, 10830.918, 420.960, 52745.482 25/03/24,13:30:16,17,08,1, 12.0,1,1, 6.098, 10830.938, 420.974, 52745.559 25/03/24,13:30:16,18,08,1, 12.0,1,1, 6.098, 10830.924, 420.960, 52745.543 25/03/24,13:30:16,19,08,1, 12.0,1,1, 6.098, 10830.921, 420.950, 52745.437 25/03/24,13:30:17,00,09,1, 12.0,1,1, 6.100, 10830.914, 420.950, 52745.437 25/03/24,13:30:17,01,09,1, 12.0,1,1, 6.100, 10830.930, 420.963, 52745.476 25/03/24,13:30:17,02,09,1, 12.0,1,1, 6.100, 10830.940, 420.960, 52745.463 25/03/24,13:30:17,03,09,1, 12.0,1,1, 6.100, 10830.943, 420.967, 52745.472 25/03/24,13:30:17,04,09,1, 12.0,1,1, 6.100, 10830.937, 420.956, 52745.405 25/03/24,13:30:17,05,09,1, 12.0,1,1, 6.100, 10830.917, 420.922, 52745.404 25/03/24,13:30:17,06,09,1, 12.0,1,1, 6.100, 10830.938, 420.916, 52745.453 25/03/24,13:30:17,07,09,1, 12.0,1,1, 6.100, 10830.954, 420.912, 52745.402 25/03/24,13:30:17,08,09,1, 12.0,1,1, 6.100, 10830.941, 420.941, 52745.408 25/03/24,13:30:17,09,09,1, 12.0,1,1, 6.100, 10830.961, 420.920, 52745.408 25/03/24,13:30:17,10,09,1, 12.0,1,1, 6.100, 10830.944, 420.905, 52745.479 25/03/24,13:30:17,11,09,1, 12.0,1,1, 6.100, 10830.972, 420.915, 52745.413 25/03/24,13:30:17,12,09,1, 12.0,1,1, 6.100, 10830.970, 420.887, 52745.353 25/03/24,13:30:17,13,09,1, 12.0,1,1, 6.100, 10830.982, 420.886, 52745.399 25/03/24,13:30:17,14,09,1, 12.0,1,1, 6.100, 10830.988, 420.884, 52745.369 25/03/24,13:30:17,15,09,1, 12.0,1,1, 6.100, 10830.989, 420.870, 52745.351 25/03/24,13:30:17,16,09,1, 12.0,1,1, 6.100, 10830.979, 420.907, 52745.320 25/03/24,13:30:17,17,09,1, 12.0,1,1, 6.100, 10830.978, 420.887, 52745.327 25/03/24,13:30:17,18,09,1, 12.0,1,1, 6.100, 10830.987, 420.860, 52745.315 25/03/24,13:30:17,19,09,1, 12.0,1,1, 6.100, 10830.975, 420.837, 52745.303 25/03/24,13:30:18,00,10,1, 11.9,1,1, 6.096, 10830.972, 420.837, 52745.303 25/03/24,13:30:18,01,10,1, 11.9,1,1, 6.096, 10830.996, 420.837, 52745.244 25/03/24,13:30:18,02,10,1, 11.9,1,1, 6.096, 10831.008, 420.843, 52745.296 25/03/24,13:30:18,03,10,1, 11.9,1,1, 6.096, 10831.012, 420.837, 52745.215 25/03/24,13:30:18,04,10,1, 11.9,1,1, 6.096, 10831.022, 420.826, 52745.267 25/03/24,13:30:18,05,10,1, 11.9,1,1, 6.096, 10831.022, 420.808, 52745.238 25/03/24,13:30:18,06,10,1, 11.9,1,1, 6.096, 10831.012, 420.821, 52745.239 25/03/24,13:30:18,07,10,1, 11.9,1,1, 6.096, 10831.026, 420.823, 52745.308 25/03/24,13:30:18,08,10,1, 11.9,1,1, 6.096, 10831.010, 420.810, 52745.261 25/03/24,13:30:18,09,10,1, 11.9,1,1, 6.096, 10831.045, 420.790, 52745.225 25/03/24,13:30:18,10,10,1, 11.9,1,1, 6.096, 10831.016, 420.786, 52745.217 25/03/24,13:30:18,11,10,1, 11.9,1,1, 6.096, 10831.036, 420.787, 52745.183 25/03/24,13:30:18,12,10,1, 11.9,1,1, 6.096, 10831.045, 420.781, 52745.150 25/03/24,13:30:18,13,10,1, 11.9,1,1, 6.096, 10831.033, 420.778, 52745.169 25/03/24,13:30:18,14,10,1, 11.9,1,1, 6.096, 10831.046, 420.794, 52745.211 25/03/24,13:30:18,15,10,1, 11.9,1,1, 6.096, 10831.035, 420.786, 52745.202 25/03/24,13:30:18,16,10,1, 11.9,1,1, 6.096, 10831.042, 420.760, 52745.195 25/03/24,13:30:18,17,10,1, 11.9,1,1, 6.096, 10831.076, 420.786, 52745.144 25/03/24,13:30:18,18,10,1, 11.9,1,1, 6.096, 10831.025, 420.738, 52745.101 25/03/24,13:30:18,19,10,1, 11.9,1,1, 6.096, 10831.048, 420.737, 52745.087 25/03/24,13:30:19,00,10,1, 11.9,1,1, 6.099, 10831.047, 420.737, 52745.087 25/03/24,13:30:19,01,10,1, 11.9,1,1, 6.099, 10831.065, 420.718, 52745.149 25/03/24,13:30:19,02,10,1, 11.9,1,1, 6.099, 10831.073, 420.728, 52745.120 25/03/24,13:30:19,03,10,1, 11.9,1,1, 6.099, 10831.087, 420.751, 52745.118 25/03/24,13:30:19,04,10,1, 11.9,1,1, 6.099, 10831.080, 420.715, 52745.148 25/03/24,13:30:19,05,10,1, 11.9,1,1, 6.099, 10831.078, 420.697, 52745.128 25/03/24,13:30:19,06,10,1, 11.9,1,1, 6.099, 10831.090, 420.705, 52745.123 25/03/24,13:30:19,07,10,1, 11.9,1,1, 6.099, 10831.085, 420.672, 52745.046 25/03/24,13:30:19,08,10,1, 11.9,1,1, 6.099, 10831.100, 420.679, 52745.041 25/03/24,13:30:19,09,10,1, 11.9,1,1, 6.099, 10831.080, 420.667, 52745.085 25/03/24,13:30:19,10,10,1, 11.9,1,1, 6.099, 10831.110, 420.676, 52745.126 25/03/24,13:30:19,11,10,1, 11.9,1,1, 6.099, 10831.088, 420.665, 52745.062 25/03/24,13:30:19,12,10,1, 11.9,1,1, 6.099, 10831.097, 420.646, 52745.046 25/03/24,13:30:19,13,10,1, 11.9,1,1, 6.099, 10831.089, 420.668, 52745.030 25/03/24,13:30:19,14,10,1, 11.9,1,1, 6.099, 10831.106, 420.646, 52744.980 25/03/24,13:30:19,15,10,1, 11.9,1,1, 6.099, 10831.117, 420.644, 52744.995 25/03/24,13:30:19,16,10,1, 11.9,1,1, 6.099, 10831.100, 420.625, 52744.935 25/03/24,13:30:19,17,10,1, 11.9,1,1, 6.099, 10831.114, 420.626, 52745.025 25/03/24,13:30:19,18,10,1, 11.9,1,1, 6.099, 10831.107, 420.627, 52745.032 25/03/24,13:30:19,19,10,1, 11.9,1,1, 6.099, 10831.129, 420.605, 52744.932 25/03/24,13:30:20,00,09,1, 11.9,1,1, 6.095, 10831.122, 420.605, 52744.932 25/03/24,13:30:20,01,09,1, 11.9,1,1, 6.095, 10831.107, 420.593, 52745.015 25/03/24,13:30:20,02,09,1, 11.9,1,1, 6.095, 10831.132, 420.584, 52744.918 25/03/24,13:30:20,03,09,1, 11.9,1,1, 6.095, 10831.116, 420.582, 52744.973 25/03/24,13:30:20,04,09,1, 11.9,1,1, 6.095, 10831.128, 420.580, 52744.966 25/03/24,13:30:20,05,09,1, 11.9,1,1, 6.095, 10831.091, 420.550, 52744.919 25/03/24,13:30:20,06,09,1, 11.9,1,1, 6.095, 10831.123, 420.546, 52744.906 25/03/24,13:30:20,07,09,1, 11.9,1,1, 6.095, 10831.129, 420.533, 52744.962 25/03/24,13:30:20,08,09,1, 11.9,1,1, 6.095, 10831.124, 420.552, 52744.924 25/03/24,13:30:20,09,09,1, 11.9,1,1, 6.095, 10831.129, 420.550, 52744.867 25/03/24,13:30:20,10,09,1, 11.9,1,1, 6.095, 10831.139, 420.517, 52744.896 25/03/24,13:30:20,11,09,1, 11.9,1,1, 6.095, 10831.129, 420.526, 52744.868 25/03/24,13:30:20,12,09,1, 11.9,1,1, 6.095, 10831.143, 420.517, 52744.896 25/03/24,13:30:20,13,09,1, 11.9,1,1, 6.095, 10831.155, 420.502, 52744.942 25/03/24,13:30:20,14,09,1, 11.9,1,1, 6.095, 10831.142, 420.533, 52745.010 25/03/24,13:30:20,15,09,1, 11.9,1,1, 6.095, 10831.124, 420.498, 52744.904 25/03/24,13:30:20,16,09,1, 11.9,1,1, 6.095, 10831.143, 420.512, 52744.857 25/03/24,13:30:20,17,09,1, 11.9,1,1, 6.095, 10831.153, 420.466, 52744.846 25/03/24,13:30:20,18,09,1, 11.9,1,1, 6.095, 10831.123, 420.450, 52744.827 25/03/24,13:30:20,19,09,1, 11.9,1,1, 6.095, 10831.143, 420.462, 52744.836 25/03/24,13:30:21,00,08,1, 11.9,1,1, 6.097, 10831.139, 420.462, 52744.836 25/03/24,13:30:21,01,08,1, 11.9,1,1, 6.097, 10831.119, 420.444, 52744.813 25/03/24,13:30:21,02,08,1, 11.9,1,1, 6.097, 10831.133, 420.435, 52744.811 25/03/24,13:30:21,03,08,1, 11.9,1,1, 6.097, 10831.136, 420.445, 52744.820 25/03/24,13:30:21,04,08,1, 11.9,1,1, 6.097, 10831.136, 420.451, 52744.779 25/03/24,13:30:21,05,08,1, 11.9,1,1, 6.097, 10831.143, 420.416, 52744.756 25/03/24,13:30:21,06,08,1, 11.9,1,1, 6.097, 10831.137, 420.408, 52744.729 25/03/24,13:30:21,07,08,1, 11.9,1,1, 6.097, 10831.141, 420.427, 52744.707 25/03/24,13:30:21,08,08,1, 11.9,1,1, 6.097, 10831.166, 420.409, 52744.757 25/03/24,13:30:21,09,08,1, 11.9,1,1, 6.097, 10831.148, 420.393, 52744.722 25/03/24,13:30:21,10,08,1, 11.9,1,1, 6.097, 10831.160, 420.396, 52744.756 25/03/24,13:30:21,11,08,1, 11.9,1,1, 6.097, 10831.161, 420.374, 52744.699 25/03/24,13:30:21,12,08,1, 11.9,1,1, 6.097, 10831.138, 420.379, 52744.755 25/03/24,13:30:21,13,08,1, 11.9,1,1, 6.097, 10831.144, 420.364, 52744.660 25/03/24,13:30:21,14,08,1, 11.9,1,1, 6.097, 10831.155, 420.393, 52744.689 25/03/24,13:30:21,15,08,1, 11.9,1,1, 6.097, 10831.131, 420.383, 52744.728 25/03/24,13:30:21,16,08,1, 11.9,1,1, 6.097, 10831.139, 420.380, 52744.668 25/03/24,13:30:21,17,08,1, 11.9,1,1, 6.097, 10831.145, 420.346, 52744.687 25/03/24,13:30:21,18,08,1, 11.9,1,1, 6.097, 10831.173, 420.357, 52744.668 25/03/24,13:30:21,19,08,1, 11.9,1,1, 6.097, 10831.119, 420.345, 52744.664 25/03/24,13:30:22,00,08,1, 11.9,1,1, 6.097, 10831.114, 420.345, 52744.664 25/03/24,13:30:22,01,08,1, 11.9,1,1, 6.097, 10831.139, 420.352, 52744.669 25/03/24,13:30:22,02,08,1, 11.9,1,1, 6.097, 10831.153, 420.352, 52744.622 25/03/24,13:30:22,03,08,1, 11.9,1,1, 6.097, 10831.144, 420.344, 52744.641 25/03/24,13:30:22,04,08,1, 11.9,1,1, 6.097, 10831.171, 420.356, 52744.666 25/03/24,13:30:22,05,08,1, 11.9,1,1, 6.097, 10831.140, 420.344, 52744.638 25/03/24,13:30:22,06,08,1, 11.9,1,1, 6.097, 10831.150, 420.347, 52744.639 25/03/24,13:30:22,07,08,1, 11.9,1,1, 6.097, 10831.167, 420.336, 52744.589 25/03/24,13:30:22,08,08,1, 11.9,1,1, 6.097, 10831.170, 420.339, 52744.608 25/03/24,13:30:22,09,08,1, 11.9,1,1, 6.097, 10831.176, 420.331, 52744.646 25/03/24,13:30:22,10,08,1, 11.9,1,1, 6.097, 10831.163, 420.332, 52744.662 25/03/24,13:30:22,11,08,1, 11.9,1,1, 6.097, 10831.193, 420.298, 52744.608 25/03/24,13:30:22,12,08,1, 11.9,1,1, 6.097, 10831.201, 420.289, 52744.573 25/03/24,13:30:22,13,08,1, 11.9,1,1, 6.097, 10831.171, 420.323, 52744.614 25/03/24,13:30:22,14,08,1, 11.9,1,1, 6.097, 10831.183, 420.321, 52744.597 25/03/24,13:30:22,15,08,1, 11.9,1,1, 6.097, 10831.174, 420.308, 52744.583 25/03/24,13:30:22,16,08,1, 11.9,1,1, 6.097, 10831.186, 420.302, 52744.586 25/03/24,13:30:22,17,08,1, 11.9,1,1, 6.097, 10831.191, 420.300, 52744.584 25/03/24,13:30:22,18,08,1, 11.9,1,1, 6.097, 10831.208, 420.289, 52744.519 25/03/24,13:30:22,19,08,1, 11.9,1,1, 6.097, 10831.202, 420.288, 52744.609 25/03/24,13:30:23,00,09,1, 11.8,1,1, 6.099, 10831.198, 420.288, 52744.609 25/03/24,13:30:23,01,09,1, 11.8,1,1, 6.099, 10831.161, 420.273, 52744.483 25/03/24,13:30:23,02,09,1, 11.8,1,1, 6.099, 10831.179, 420.249, 52744.507 25/03/24,13:30:23,03,09,1, 11.8,1,1, 6.099, 10831.188, 420.241, 52744.583 25/03/24,13:30:23,04,09,1, 11.8,1,1, 6.099, 10831.185, 420.263, 52744.489 25/03/24,13:30:23,05,09,1, 11.8,1,1, 6.099, 10831.210, 420.259, 52744.521 25/03/24,13:30:23,06,09,1, 11.8,1,1, 6.099, 10831.191, 420.229, 52744.473 25/03/24,13:30:23,07,09,1, 11.8,1,1, 6.099, 10831.180, 420.244, 52744.559 25/03/24,13:30:23,08,09,1, 11.8,1,1, 6.099, 10831.196, 420.207, 52744.410 25/03/24,13:30:23,09,09,1, 11.8,1,1, 6.099, 10831.191, 420.227, 52744.494 25/03/24,13:30:23,10,09,1, 11.8,1,1, 6.099, 10831.190, 420.217, 52744.435 25/03/24,13:30:23,11,09,1, 11.8,1,1, 6.099, 10831.209, 420.187, 52744.503 25/03/24,13:30:23,12,09,1, 11.8,1,1, 6.099, 10831.198, 420.189, 52744.478 25/03/24,13:30:23,13,09,1, 11.8,1,1, 6.099, 10831.213, 420.185, 52744.382 25/03/24,13:30:23,14,09,1, 11.8,1,1, 6.099, 10831.215, 420.219, 52744.450 25/03/24,13:30:23,15,09,1, 11.8,1,1, 6.099, 10831.180, 420.198, 52744.633 25/03/24,13:30:23,16,09,1, 11.8,1,1, 6.099, 10831.172, 420.208, 52744.430 25/03/24,13:30:23,17,09,1, 11.8,1,1, 6.099, 10831.184, 420.198, 52744.483 25/03/24,13:30:23,18,09,1, 11.8,1,1, 6.099, 10831.202, 420.200, 52744.406 25/03/24,13:30:23,19,09,1, 11.8,1,1, 6.099, 10831.189, 420.201, 52744.397 25/03/24,13:30:24,00,09,1, 11.9,1,1, 6.099, 10831.189, 420.201, 52744.397 25/03/24,13:30:24,01,09,1, 11.9,1,1, 6.099, 10831.206, 420.179, 52744.369 25/03/24,13:30:24,02,09,1, 11.9,1,1, 6.099, 10831.208, 420.126, 52744.325 25/03/24,13:30:24,03,09,1, 11.9,1,1, 6.099, 10831.212, 420.153, 52744.277 25/03/24,13:30:24,04,09,1, 11.9,1,1, 6.099, 10831.201, 420.130, 52744.443 25/03/24,13:30:24,05,09,1, 11.9,1,1, 6.099, 10831.196, 420.133, 52744.373 25/03/24,13:30:24,06,09,1, 11.9,1,1, 6.099, 10831.229, 420.138, 52744.317 25/03/24,13:30:24,07,09,1, 11.9,1,1, 6.099, 10831.181, 420.123, 52744.344 25/03/24,13:30:24,08,09,1, 11.9,1,1, 6.099, 10831.191, 420.118, 52744.292 25/03/24,13:30:24,09,09,1, 11.9,1,1, 6.099, 10831.224, 420.115, 52744.400 25/03/24,13:30:24,10,09,1, 11.9,1,1, 6.099, 10831.217, 420.106, 52744.379 25/03/24,13:30:24,11,09,1, 11.9,1,1, 6.099, 10831.231, 420.121, 52744.302 25/03/24,13:30:24,12,09,1, 11.9,1,1, 6.099, 10831.224, 420.091, 52744.329 25/03/24,13:30:24,13,09,1, 11.9,1,1, 6.099, 10831.220, 420.116, 52744.360 25/03/24,13:30:24,14,09,1, 11.9,1,1, 6.099, 10831.224, 420.086, 52744.339 25/03/24,13:30:24,15,09,1, 11.9,1,1, 6.099, 10831.224, 420.094, 52744.293 25/03/24,13:30:24,16,09,1, 11.9,1,1, 6.099, 10831.227, 420.076, 52744.370 25/03/24,13:30:24,17,09,1, 11.9,1,1, 6.099, 10831.231, 420.103, 52744.368 25/03/24,13:30:24,18,09,1, 11.9,1,1, 6.099, 10831.265, 420.065, 52744.296 25/03/24,13:30:24,19,09,1, 11.9,1,1, 6.099, 10831.222, 420.076, 52744.273 25/03/24,13:30:25,00,09,1, 11.9,1,1, 6.097, 10831.214, 420.076, 52744.273 25/03/24,13:30:25,01,09,1, 11.9,1,1, 6.097, 10831.232, 420.051, 52744.175 25/03/24,13:30:25,02,09,1, 11.9,1,1, 6.097, 10831.222, 420.040, 52744.260 25/03/24,13:30:25,03,09,1, 11.9,1,1, 6.097, 10831.239, 420.036, 52744.263 25/03/24,13:30:25,04,09,1, 11.9,1,1, 6.097, 10831.231, 420.034, 52744.292 25/03/24,13:30:25,05,09,1, 11.9,1,1, 6.097, 10831.228, 420.021, 52744.204 25/03/24,13:30:25,06,09,1, 11.9,1,1, 6.097, 10831.235, 420.014, 52744.185 25/03/24,13:30:25,07,09,1, 11.9,1,1, 6.097, 10831.238, 420.013, 52744.132 25/03/24,13:30:25,08,09,1, 11.9,1,1, 6.097, 10831.233, 420.037, 52744.243 25/03/24,13:30:25,09,09,1, 11.9,1,1, 6.097, 10831.227, 420.019, 52744.242 25/03/24,13:30:25,10,09,1, 11.9,1,1, 6.097, 10831.231, 420.008, 52744.192 25/03/24,13:30:25,11,09,1, 11.9,1,1, 6.097, 10831.253, 420.002, 52744.178 25/03/24,13:30:25,12,09,1, 11.9,1,1, 6.097, 10831.259, 419.989, 52744.184 25/03/24,13:30:25,13,09,1, 11.9,1,1, 6.097, 10831.274, 419.974, 52744.163 25/03/24,13:30:25,14,09,1, 11.9,1,1, 6.097, 10831.250, 419.984, 52744.146 25/03/24,13:30:25,15,09,1, 11.9,1,1, 6.097, 10831.266, 419.962, 52744.151 25/03/24,13:30:25,16,09,1, 11.9,1,1, 6.097, 10831.257, 419.947, 52744.086 25/03/24,13:30:25,17,09,1, 11.9,1,1, 6.097, 10831.273, 419.955, 52744.123 25/03/24,13:30:25,18,09,1, 11.9,1,1, 6.097, 10831.257, 419.936, 52744.159 25/03/24,13:30:25,19,09,1, 11.9,1,1, 6.097, 10831.268, 419.914, 52744.150 25/03/24,13:30:26,00,09,1, 11.9,1,1, 6.097, 10831.264, 419.914, 52744.150 25/03/24,13:30:26,01,09,1, 11.9,1,1, 6.097, 10831.289, 419.927, 52744.073 25/03/24,13:30:26,02,09,1, 11.9,1,1, 6.097, 10831.289, 419.900, 52744.044 25/03/24,13:30:26,03,09,1, 11.9,1,1, 6.097, 10831.295, 419.901, 52744.083 25/03/24,13:30:26,04,09,1, 11.9,1,1, 6.097, 10831.303, 419.882, 52744.030 25/03/24,13:30:26,05,09,1, 11.9,1,1, 6.097, 10831.297, 419.873, 52744.031 25/03/24,13:30:26,06,09,1, 11.9,1,1, 6.097, 10831.302, 419.885, 52744.060 25/03/24,13:30:26,07,09,1, 11.9,1,1, 6.097, 10831.306, 419.865, 52744.055 25/03/24,13:30:26,08,09,1, 11.9,1,1, 6.097, 10831.302, 419.863, 52744.076 25/03/24,13:30:26,09,09,1, 11.9,1,1, 6.097, 10831.341, 419.851, 52744.043 25/03/24,13:30:26,10,09,1, 11.9,1,1, 6.097, 10831.330, 419.830, 52744.071 25/03/24,13:30:26,11,09,1, 11.9,1,1, 6.097, 10831.301, 419.842, 52744.017 25/03/24,13:30:26,12,09,1, 11.9,1,1, 6.097, 10831.333, 419.841, 52743.970 25/03/24,13:30:26,13,09,1, 11.9,1,1, 6.097, 10831.335, 419.820, 52744.057 25/03/24,13:30:26,14,09,1, 11.9,1,1, 6.097, 10831.330, 419.809, 52743.985 25/03/24,13:30:26,15,09,1, 11.9,1,1, 6.097, 10831.364, 419.784, 52744.019 25/03/24,13:30:26,16,09,1, 11.9,1,1, 6.097, 10831.353, 419.775, 52743.873 25/03/24,13:30:26,17,09,1, 11.9,1,1, 6.097, 10831.364, 419.764, 52743.925 25/03/24,13:30:26,18,09,1, 11.9,1,1, 6.097, 10831.360, 419.753, 52743.841 25/03/24,13:30:26,19,09,1, 11.9,1,1, 6.097, 10831.363, 419.729, 52743.897 25/03/24,13:30:27,00,09,1, 11.9,1,1, 6.099, 10831.356, 419.729, 52743.897 25/03/24,13:30:27,01,09,1, 11.9,1,1, 6.099, 10831.388, 419.736, 52743.983 25/03/24,13:30:27,02,09,1, 11.9,1,1, 6.099, 10831.395, 419.688, 52743.948 25/03/24,13:30:27,03,09,1, 11.9,1,1, 6.099, 10831.396, 419.690, 52743.884 25/03/24,13:30:27,04,09,1, 11.9,1,1, 6.099, 10831.389, 419.667, 52743.844 25/03/24,13:30:27,05,09,1, 11.9,1,1, 6.099, 10831.410, 419.651, 52743.905 25/03/24,13:30:27,06,09,1, 11.9,1,1, 6.099, 10831.418, 419.653, 52743.905 25/03/24,13:30:27,07,09,1, 11.9,1,1, 6.099, 10831.431, 419.646, 52743.842 25/03/24,13:30:27,08,09,1, 11.9,1,1, 6.099, 10831.406, 419.617, 52743.880 25/03/24,13:30:27,09,09,1, 11.9,1,1, 6.099, 10831.414, 419.604, 52743.826 25/03/24,13:30:27,10,09,1, 11.9,1,1, 6.099, 10831.439, 419.588, 52743.848 25/03/24,13:30:27,11,09,1, 11.9,1,1, 6.099, 10831.451, 419.560, 52743.828 25/03/24,13:30:27,12,09,1, 11.9,1,1, 6.099, 10831.443, 419.575, 52743.837 25/03/24,13:30:27,13,09,1, 11.9,1,1, 6.099, 10831.460, 419.549, 52743.802 25/03/24,13:30:27,14,09,1, 11.9,1,1, 6.099, 10831.471, 419.530, 52743.790 25/03/24,13:30:27,15,09,1, 11.9,1,1, 6.099, 10831.464, 419.535, 52743.832 25/03/24,13:30:27,16,09,1, 11.9,1,1, 6.099, 10831.465, 419.520, 52743.889 25/03/24,13:30:27,17,09,1, 11.9,1,1, 6.099, 10831.491, 419.509, 52743.805 25/03/24,13:30:27,18,09,1, 11.9,1,1, 6.099, 10831.501, 419.482, 52743.865 25/03/24,13:30:27,19,09,1, 11.9,1,1, 6.099, 10831.511, 419.490, 52743.802 25/03/24,13:30:28,00,09,1, 11.9,1,1, 6.097, 10831.506, 419.490, 52743.802 25/03/24,13:30:28,01,09,1, 11.9,1,1, 6.097, 10831.506, 419.444, 52743.804 25/03/24,13:30:28,02,09,1, 11.9,1,1, 6.097, 10831.506, 419.422, 52743.786 25/03/24,13:30:28,03,09,1, 11.9,1,1, 6.097, 10831.516, 419.426, 52743.800 25/03/24,13:30:28,04,09,1, 11.9,1,1, 6.097, 10831.505, 419.387, 52743.703 25/03/24,13:30:28,05,09,1, 11.9,1,1, 6.097, 10831.532, 419.363, 52743.763 25/03/24,13:30:28,06,09,1, 11.9,1,1, 6.097, 10831.510, 419.361, 52743.768 25/03/24,13:30:28,07,09,1, 11.9,1,1, 6.097, 10831.552, 419.338, 52743.727 25/03/24,13:30:28,08,09,1, 11.9,1,1, 6.097, 10831.527, 419.311, 52743.696 25/03/24,13:30:28,09,09,1, 11.9,1,1, 6.097, 10831.538, 419.277, 52743.652 25/03/24,13:30:28,10,09,1, 11.9,1,1, 6.097, 10831.583, 419.272, 52743.687 25/03/24,13:30:28,11,09,1, 11.9,1,1, 6.097, 10831.575, 419.275, 52743.687 25/03/24,13:30:28,12,09,1, 11.9,1,1, 6.097, 10831.572, 419.271, 52743.631 25/03/24,13:30:28,13,09,1, 11.9,1,1, 6.097, 10831.567, 419.240, 52743.621 25/03/24,13:30:28,14,09,1, 11.9,1,1, 6.097, 10831.594, 419.233, 52743.642 25/03/24,13:30:28,15,09,1, 11.9,1,1, 6.097, 10831.593, 419.195, 52743.551 25/03/24,13:30:28,16,09,1, 11.9,1,1, 6.097, 10831.575, 419.188, 52743.626 25/03/24,13:30:28,17,09,1, 11.9,1,1, 6.097, 10831.607, 419.151, 52743.580 25/03/24,13:30:28,18,09,1, 11.9,1,1, 6.097, 10831.613, 419.137, 52743.533 25/03/24,13:30:28,19,09,1, 11.9,1,1, 6.097, 10831.612, 419.111, 52743.557 25/03/24,13:30:29,00,07,1, 11.9,1,1, 6.098, 10831.606, 419.111, 52743.557 25/03/24,13:30:29,01,07,1, 11.9,1,1, 6.098, 10831.622, 419.108, 52743.553 25/03/24,13:30:29,02,07,1, 11.9,1,1, 6.098, 10831.612, 419.059, 52743.566 25/03/24,13:30:29,03,07,1, 11.9,1,1, 6.098, 10831.619, 419.046, 52743.600 25/03/24,13:30:29,04,07,1, 11.9,1,1, 6.098, 10831.627, 419.029, 52743.519 25/03/24,13:30:29,05,07,1, 11.9,1,1, 6.098, 10831.629, 419.030, 52743.548 25/03/24,13:30:29,06,07,1, 11.9,1,1, 6.098, 10831.634, 419.003, 52743.535 25/03/24,13:30:29,07,07,1, 11.9,1,1, 6.098, 10831.662, 418.984, 52743.499 25/03/24,13:30:29,08,07,1, 11.9,1,1, 6.098, 10831.654, 418.990, 52743.502 25/03/24,13:30:29,09,07,1, 11.9,1,1, 6.098, 10831.650, 418.959, 52743.498 25/03/24,13:30:29,10,07,1, 11.9,1,1, 6.098, 10831.658, 418.926, 52743.428 25/03/24,13:30:29,11,07,1, 11.9,1,1, 6.098, 10831.645, 418.893, 52743.465 25/03/24,13:30:29,12,07,1, 11.9,1,1, 6.098, 10831.675, 418.892, 52743.526 25/03/24,13:30:29,13,07,1, 11.9,1,1, 6.098, 10831.661, 418.906, 52743.459 25/03/24,13:30:29,14,07,1, 11.9,1,1, 6.098, 10831.648, 418.867, 52743.475 25/03/24,13:30:29,15,07,1, 11.9,1,1, 6.098, 10831.687, 418.854, 52743.438 25/03/24,13:30:29,16,07,1, 11.9,1,1, 6.098, 10831.699, 418.818, 52743.396 25/03/24,13:30:29,17,07,1, 11.9,1,1, 6.098, 10831.704, 418.806, 52743.436 25/03/24,13:30:29,18,07,1, 11.9,1,1, 6.098, 10831.670, 418.770, 52743.414 25/03/24,13:30:29,19,07,1, 11.9,1,1, 6.098, 10831.689, 418.761, 52743.384 25/03/24,13:30:30,00,09,1, 11.9,1,1, 6.097, 10831.681, 418.761, 52743.384 25/03/24,13:30:30,01,09,1, 11.9,1,1, 6.097, 10831.688, 418.732, 52743.349 25/03/24,13:30:30,02,09,1, 11.9,1,1, 6.097, 10831.702, 418.711, 52743.517 25/03/24,13:30:30,03,09,1, 11.9,1,1, 6.097, 10831.737, 418.721, 52743.496 25/03/24,13:30:30,04,09,1, 11.9,1,1, 6.097, 10831.726, 418.673, 52743.331 25/03/24,13:30:30,05,09,1, 11.9,1,1, 6.097, 10831.733, 418.673, 52743.388 25/03/24,13:30:30,06,09,1, 11.9,1,1, 6.097, 10831.725, 418.636, 52743.299 25/03/24,13:30:30,07,09,1, 11.9,1,1, 6.097, 10831.729, 418.624, 52743.424 25/03/24,13:30:30,08,09,1, 11.9,1,1, 6.097, 10831.736, 418.631, 52743.394 25/03/24,13:30:30,09,09,1, 11.9,1,1, 6.097, 10831.749, 418.581, 52743.385 25/03/24,13:30:30,10,09,1, 11.9,1,1, 6.097, 10831.746, 418.586, 52743.340 25/03/24,13:30:30,11,09,1, 11.9,1,1, 6.097, 10831.766, 418.565, 52743.395 25/03/24,13:30:30,12,09,1, 11.9,1,1, 6.097, 10831.750, 418.536, 52743.297 25/03/24,13:30:30,13,09,1, 11.9,1,1, 6.097, 10831.734, 418.530, 52743.315 25/03/24,13:30:30,14,09,1, 11.9,1,1, 6.097, 10831.763, 418.489, 52743.284 25/03/24,13:30:30,15,09,1, 11.9,1,1, 6.097, 10831.741, 418.473, 52743.358 25/03/24,13:30:30,16,09,1, 11.9,1,1, 6.097, 10831.737, 418.437, 52743.292 25/03/24,13:30:30,17,09,1, 11.9,1,1, 6.097, 10831.777, 418.428, 52743.257 25/03/24,13:30:30,18,09,1, 11.9,1,1, 6.097, 10831.756, 418.421, 52743.269 25/03/24,13:30:30,19,09,1, 11.9,1,1, 6.097, 10831.772, 418.379, 52743.205 25/03/24,13:30:31,00,08,1, 12.0,1,1, 6.095, 10831.765, 418.379, 52743.205 25/03/24,13:30:31,01,08,1, 12.0,1,1, 6.095, 10831.780, 418.349, 52743.295 25/03/24,13:30:31,02,08,1, 12.0,1,1, 6.095, 10831.777, 418.335, 52743.266 25/03/24,13:30:31,03,08,1, 12.0,1,1, 6.095, 10831.765, 418.307, 52743.323 25/03/24,13:30:31,04,08,1, 12.0,1,1, 6.095, 10831.784, 418.277, 52743.270 25/03/24,13:30:31,05,08,1, 12.0,1,1, 6.095, 10831.784, 418.282, 52743.215 25/03/24,13:30:31,06,08,1, 12.0,1,1, 6.095, 10831.782, 418.242, 52743.196 25/03/24,13:30:31,07,08,1, 12.0,1,1, 6.095, 10831.791, 418.247, 52743.205 25/03/24,13:30:31,08,08,1, 12.0,1,1, 6.095, 10831.786, 418.190, 52743.199 25/03/24,13:30:31,09,08,1, 12.0,1,1, 6.095, 10831.778, 418.198, 52743.262 25/03/24,13:30:31,10,08,1, 12.0,1,1, 6.095, 10831.789, 418.170, 52743.173 25/03/24,13:30:31,11,08,1, 12.0,1,1, 6.095, 10831.812, 418.157, 52743.252 25/03/24,13:30:31,12,08,1, 12.0,1,1, 6.095, 10831.808, 418.129, 52743.262 25/03/24,13:30:31,13,08,1, 12.0,1,1, 6.095, 10831.789, 418.116, 52743.194 25/03/24,13:30:31,14,08,1, 12.0,1,1, 6.095, 10831.799, 418.112, 52743.229 25/03/24,13:30:31,15,08,1, 12.0,1,1, 6.095, 10831.793, 418.082, 52743.173 25/03/24,13:30:31,16,08,1, 12.0,1,1, 6.095, 10831.790, 418.054, 52743.269 25/03/24,13:30:31,17,08,1, 12.0,1,1, 6.095, 10831.813, 418.038, 52743.176 25/03/24,13:30:31,18,08,1, 12.0,1,1, 6.095, 10831.794, 417.996, 52743.189 25/03/24,13:30:31,19,08,1, 12.0,1,1, 6.095, 10831.796, 417.981, 52743.124 25/03/24,13:30:32,00,08,1, 11.9,1,1, 6.102, 10831.790, 417.981, 52743.124 25/03/24,13:30:32,01,08,1, 11.9,1,1, 6.102, 10831.813, 417.950, 52743.127 25/03/24,13:30:32,02,08,1, 11.9,1,1, 6.102, 10831.810, 417.933, 52743.171 25/03/24,13:30:32,03,08,1, 11.9,1,1, 6.102, 10831.806, 417.919, 52743.191 25/03/24,13:30:32,04,08,1, 11.9,1,1, 6.102, 10831.797, 417.881, 52743.198 25/03/24,13:30:32,05,08,1, 11.9,1,1, 6.102, 10831.812, 417.863, 52743.196 25/03/24,13:30:32,06,08,1, 11.9,1,1, 6.102, 10831.807, 417.850, 52743.131 25/03/24,13:30:32,07,08,1, 11.9,1,1, 6.102, 10831.819, 417.842, 52743.120 25/03/24,13:30:32,08,08,1, 11.9,1,1, 6.102, 10831.808, 417.828, 52743.153 25/03/24,13:30:32,09,08,1, 11.9,1,1, 6.102, 10831.807, 417.792, 52743.099 25/03/24,13:30:32,10,08,1, 11.9,1,1, 6.102, 10831.786, 417.736, 52743.157 25/03/24,13:30:32,11,08,1, 11.9,1,1, 6.102, 10831.820, 417.725, 52743.086 25/03/24,13:30:32,12,08,1, 11.9,1,1, 6.102, 10831.818, 417.739, 52743.123 25/03/24,13:30:32,13,08,1, 11.9,1,1, 6.102, 10831.813, 417.695, 52743.174 25/03/24,13:30:32,14,08,1, 11.9,1,1, 6.102, 10831.808, 417.687, 52743.089 25/03/24,13:30:32,15,08,1, 11.9,1,1, 6.102, 10831.823, 417.654, 52743.173 25/03/24,13:30:32,16,08,1, 11.9,1,1, 6.102, 10831.794, 417.631, 52743.058 25/03/24,13:30:32,17,08,1, 11.9,1,1, 6.102, 10831.820, 417.598, 52743.112 25/03/24,13:30:32,18,08,1, 11.9,1,1, 6.102, 10831.825, 417.591, 52743.123 25/03/24,13:30:32,19,08,1, 11.9,1,1, 6.102, 10831.792, 417.602, 52743.018 25/03/24,13:30:33,00,07,1, 11.9,1,1, 6.098, 10831.790, 417.602, 52743.018 25/03/24,13:30:33,01,07,1, 11.9,1,1, 6.098, 10831.798, 417.550, 52743.076 25/03/24,13:30:33,02,07,1, 11.9,1,1, 6.098, 10831.813, 417.509, 52743.091 25/03/24,13:30:33,03,07,1, 11.9,1,1, 6.098, 10831.820, 417.501, 52743.148 25/03/24,13:30:33,04,07,1, 11.9,1,1, 6.098, 10831.791, 417.476, 52743.219 25/03/24,13:30:33,05,07,1, 11.9,1,1, 6.098, 10831.823, 417.462, 52743.013 25/03/24,13:30:33,06,07,1, 11.9,1,1, 6.098, 10831.802, 417.451, 52743.018 25/03/24,13:30:33,07,07,1, 11.9,1,1, 6.098, 10831.809, 417.420, 52743.075 25/03/24,13:30:33,08,07,1, 11.9,1,1, 6.098, 10831.793, 417.440, 52743.065 25/03/24,13:30:33,09,07,1, 11.9,1,1, 6.098, 10831.812, 417.385, 52743.048 25/03/24,13:30:33,10,07,1, 11.9,1,1, 6.098, 10831.802, 417.359, 52743.057 25/03/24,13:30:33,11,07,1, 11.9,1,1, 6.098, 10831.785, 417.321, 52742.946 25/03/24,13:30:33,12,07,1, 11.9,1,1, 6.098, 10831.780, 417.316, 52743.025 25/03/24,13:30:33,13,07,1, 11.9,1,1, 6.098, 10831.824, 417.305, 52742.969 25/03/24,13:30:33,14,07,1, 11.9,1,1, 6.098, 10831.800, 417.270, 52743.056 25/03/24,13:30:33,15,07,1, 11.9,1,1, 6.098, 10831.796, 417.273, 52743.066 25/03/24,13:30:33,16,07,1, 11.9,1,1, 6.098, 10831.794, 417.250, 52742.969 25/03/24,13:30:33,17,07,1, 11.9,1,1, 6.098, 10831.820, 417.227, 52742.984 25/03/24,13:30:33,18,07,1, 11.9,1,1, 6.098, 10831.777, 417.213, 52743.032 25/03/24,13:30:33,19,07,1, 11.9,1,1, 6.098, 10831.780, 417.186, 52743.033 25/03/24,13:30:34,00,07,1, 11.9,1,1, 6.097, 10831.773, 417.186, 52743.033 25/03/24,13:30:34,01,07,1, 11.9,1,1, 6.097, 10831.778, 417.137, 52742.969 25/03/24,13:30:34,02,07,1, 11.9,1,1, 6.097, 10831.781, 417.111, 52742.953 25/03/24,13:30:34,03,07,1, 11.9,1,1, 6.097, 10831.785, 417.121, 52742.987 25/03/24,13:30:34,04,07,1, 11.9,1,1, 6.097, 10831.791, 417.086, 52742.970 25/03/24,13:30:34,05,07,1, 11.9,1,1, 6.097, 10831.782, 417.041, 52742.920 25/03/24,13:30:34,06,07,1, 11.9,1,1, 6.097, 10831.766, 417.046, 52743.011 25/03/24,13:30:34,07,07,1, 11.9,1,1, 6.097, 10831.770, 417.006, 52742.976 25/03/24,13:30:34,08,07,1, 11.9,1,1, 6.097, 10831.788, 417.003, 52743.013 25/03/24,13:30:34,09,07,1, 11.9,1,1, 6.097, 10831.785, 416.973, 52742.945 25/03/24,13:30:34,10,07,1, 11.9,1,1, 6.097, 10831.775, 416.966, 52742.970 25/03/24,13:30:34,11,07,1, 11.9,1,1, 6.097, 10831.761, 416.953, 52743.024 25/03/24,13:30:34,12,07,1, 11.9,1,1, 6.097, 10831.821, 416.917, 52742.957 25/03/24,13:30:34,13,07,1, 11.9,1,1, 6.097, 10831.763, 416.927, 52742.954 25/03/24,13:30:34,14,07,1, 11.9,1,1, 6.097, 10831.772, 416.889, 52742.962 25/03/24,13:30:34,15,07,1, 11.9,1,1, 6.097, 10831.771, 416.867, 52743.012 25/03/24,13:30:34,16,07,1, 11.9,1,1, 6.097, 10831.778, 416.840, 52742.984 25/03/24,13:30:34,17,07,1, 11.9,1,1, 6.097, 10831.779, 416.815, 52742.950 25/03/24,13:30:34,18,07,1, 11.9,1,1, 6.097, 10831.801, 416.799, 52742.940 25/03/24,13:30:34,19,07,1, 11.9,1,1, 6.097, 10831.798, 416.776, 52742.897 25/03/24,13:30:35,00,07,1, 11.9,1,1, 6.096, 10831.790, 416.776, 52742.897 25/03/24,13:30:35,01,07,1, 11.9,1,1, 6.096, 10831.795, 416.724, 52742.852 25/03/24,13:30:35,02,07,1, 11.9,1,1, 6.096, 10831.788, 416.719, 52742.982 25/03/24,13:30:35,03,07,1, 11.9,1,1, 6.096, 10831.771, 416.709, 52742.913 25/03/24,13:30:35,04,07,1, 11.9,1,1, 6.096, 10831.788, 416.667, 52742.895 25/03/24,13:30:35,05,07,1, 11.9,1,1, 6.096, 10831.778, 416.668, 52742.946 25/03/24,13:30:35,06,07,1, 11.9,1,1, 6.096, 10831.770, 416.638, 52742.890 25/03/24,13:30:35,07,07,1, 11.9,1,1, 6.096, 10831.785, 416.636, 52742.897 25/03/24,13:30:35,08,07,1, 11.9,1,1, 6.096, 10831.788, 416.613, 52742.854 25/03/24,13:30:35,09,07,1, 11.9,1,1, 6.096, 10831.794, 416.582, 52742.902 25/03/24,13:30:35,10,07,1, 11.9,1,1, 6.096, 10831.823, 416.550, 52742.879 25/03/24,13:30:35,11,07,1, 11.9,1,1, 6.096, 10831.794, 416.534, 52742.941 25/03/24,13:30:35,12,07,1, 11.9,1,1, 6.096, 10831.809, 416.503, 52742.832 25/03/24,13:30:35,13,07,1, 11.9,1,1, 6.096, 10831.814, 416.500, 52742.905 25/03/24,13:30:35,14,07,1, 11.9,1,1, 6.096, 10831.812, 416.476, 52742.936 25/03/24,13:30:35,15,07,1, 11.9,1,1, 6.096, 10831.805, 416.478, 52742.947 25/03/24,13:30:35,16,07,1, 11.9,1,1, 6.096, 10831.801, 416.465, 52742.932 25/03/24,13:30:35,17,07,1, 11.9,1,1, 6.096, 10831.840, 416.429, 52742.735 25/03/24,13:30:35,18,07,1, 11.9,1,1, 6.096, 10831.843, 416.410, 52742.796 25/03/24,13:30:35,19,07,1, 11.9,1,1, 6.096, 10831.820, 416.384, 52742.831 25/03/24,13:30:36,00,06,1, 11.9,1,1, 6.100, 10831.815, 416.384, 52742.831 25/03/24,13:30:36,01,06,1, 11.9,1,1, 6.100, 10831.802, 416.367, 52742.799 25/03/24,13:30:36,02,06,1, 11.9,1,1, 6.100, 10831.824, 416.323, 52742.835 25/03/24,13:30:36,03,06,1, 11.9,1,1, 6.100, 10831.841, 416.317, 52742.849 25/03/24,13:30:36,04,06,1, 11.9,1,1, 6.100, 10831.833, 416.287, 52742.815 25/03/24,13:30:36,05,06,1, 11.9,1,1, 6.100, 10831.830, 416.271, 52742.814 25/03/24,13:30:36,06,06,1, 11.9,1,1, 6.100, 10831.823, 416.266, 52742.863 25/03/24,13:30:36,07,06,1, 11.9,1,1, 6.100, 10831.833, 416.244, 52742.900 25/03/24,13:30:36,08,06,1, 11.9,1,1, 6.100, 10831.845, 416.242, 52742.863 25/03/24,13:30:36,09,06,1, 11.9,1,1, 6.100, 10831.852, 416.220, 52742.813 25/03/24,13:30:36,10,06,1, 11.9,1,1, 6.100, 10831.838, 416.176, 52742.873 25/03/24,13:30:36,11,06,1, 11.9,1,1, 6.100, 10831.833, 416.147, 52742.874 25/03/24,13:30:36,12,06,1, 11.9,1,1, 6.100, 10831.868, 416.146, 52742.838 25/03/24,13:30:36,13,06,1, 11.9,1,1, 6.100, 10831.850, 416.133, 52742.895 25/03/24,13:30:36,14,06,1, 11.9,1,1, 6.100, 10831.821, 416.126, 52742.870 25/03/24,13:30:36,15,06,1, 11.9,1,1, 6.100, 10831.842, 416.097, 52742.839 25/03/24,13:30:36,16,06,1, 11.9,1,1, 6.100, 10831.841, 416.087, 52742.811 25/03/24,13:30:36,17,06,1, 11.9,1,1, 6.100, 10831.835, 416.065, 52742.804 25/03/24,13:30:36,18,06,1, 11.9,1,1, 6.100, 10831.865, 416.039, 52742.783 25/03/24,13:30:36,19,06,1, 11.9,1,1, 6.100, 10831.867, 416.010, 52742.769 25/03/24,13:30:37,00,06,1, 11.9,1,1, 6.099, 10831.865, 416.010, 52742.769 25/03/24,13:30:37,01,06,1, 11.9,1,1, 6.099, 10831.897, 415.995, 52742.822 25/03/24,13:30:37,02,06,1, 11.9,1,1, 6.099, 10831.832, 415.965, 52742.855 25/03/24,13:30:37,03,06,1, 11.9,1,1, 6.099, 10831.854, 415.924, 52742.781 25/03/24,13:30:37,04,06,1, 11.9,1,1, 6.099, 10831.868, 415.920, 52742.860 25/03/24,13:30:37,05,06,1, 11.9,1,1, 6.099, 10831.884, 415.913, 52742.859 25/03/24,13:30:37,06,06,1, 11.9,1,1, 6.099, 10831.878, 415.896, 52742.841 25/03/24,13:30:37,07,06,1, 11.9,1,1, 6.099, 10831.899, 415.867, 52742.540 25/03/24,13:30:37,08,06,1, 11.9,1,1, 6.099, 10831.875, 415.847, 52742.750 25/03/24,13:30:37,09,06,1, 11.9,1,1, 6.099, 10831.861, 415.859, 52742.793 25/03/24,13:30:37,10,06,1, 11.9,1,1, 6.099, 10831.888, 415.826, 52742.814 25/03/24,13:30:37,11,06,1, 11.9,1,1, 6.099, 10831.872, 415.744, 52742.758 25/03/24,13:30:37,12,06,1, 11.9,1,1, 6.099, 10831.898, 415.773, 52742.823 25/03/24,13:30:37,13,06,1, 11.9,1,1, 6.099, 10831.898, 415.756, 52742.801 25/03/24,13:30:37,14,06,1, 11.9,1,1, 6.099, 10831.901, 415.709, 52742.817 25/03/24,13:30:37,15,06,1, 11.9,1,1, 6.099, 10831.891, 415.692, 52742.782 25/03/24,13:30:37,16,06,1, 11.9,1,1, 6.099, 10831.895, 415.697, 52742.802 25/03/24,13:30:37,17,06,1, 11.9,1,1, 6.099, 10831.924, 415.675, 52742.710 25/03/24,13:30:37,18,06,1, 11.9,1,1, 6.099, 10831.938, 415.664, 52742.780 25/03/24,13:30:37,19,06,1, 11.9,1,1, 6.099, 10831.906, 415.643, 52742.779 25/03/24,13:30:38,00,06,1, 12.0,1,1, 6.096, 10831.898, 415.643, 52742.779 25/03/24,13:30:38,01,06,1, 12.0,1,1, 6.096, 10831.924, 415.645, 52742.836 25/03/24,13:30:38,02,06,1, 12.0,1,1, 6.096, 10831.910, 415.606, 52742.727 25/03/24,13:30:38,03,06,1, 12.0,1,1, 6.096, 10831.925, 415.578, 52742.753 25/03/24,13:30:38,04,06,1, 12.0,1,1, 6.096, 10831.927, 415.586, 52742.850 25/03/24,13:30:38,05,06,1, 12.0,1,1, 6.096, 10831.923, 415.561, 52742.754 25/03/24,13:30:38,06,06,1, 12.0,1,1, 6.096, 10831.943, 415.522, 52742.709 25/03/24,13:30:38,07,06,1, 12.0,1,1, 6.096, 10831.930, 415.509, 52742.819 25/03/24,13:30:38,08,06,1, 12.0,1,1, 6.096, 10831.935, 415.506, 52742.841 25/03/24,13:30:38,09,06,1, 12.0,1,1, 6.096, 10831.947, 415.489, 52742.761 25/03/24,13:30:38,10,06,1, 12.0,1,1, 6.096, 10831.913, 415.490, 52742.789 25/03/24,13:30:38,11,06,1, 12.0,1,1, 6.096, 10831.939, 415.472, 52742.793 25/03/24,13:30:38,12,06,1, 12.0,1,1, 6.096, 10831.934, 415.451, 52742.741 25/03/24,13:30:38,13,06,1, 12.0,1,1, 6.096, 10831.948, 415.433, 52742.778 25/03/24,13:30:38,14,06,1, 12.0,1,1, 6.096, 10831.941, 415.437, 52742.709 25/03/24,13:30:38,15,06,1, 12.0,1,1, 6.096, 10831.941, 415.421, 52742.765 25/03/24,13:30:38,16,06,1, 12.0,1,1, 6.096, 10831.947, 415.417, 52742.790 25/03/24,13:30:38,17,06,1, 12.0,1,1, 6.096, 10831.963, 415.391, 52742.806 25/03/24,13:30:38,18,06,1, 12.0,1,1, 6.096, 10831.970, 415.380, 52742.796 25/03/24,13:30:38,19,06,1, 12.0,1,1, 6.096, 10831.988, 415.350, 52742.734 25/03/24,13:30:39,00,07,1, 11.8,1,1, 6.097, 10831.982, 415.350, 52742.734 25/03/24,13:30:39,01,07,1, 11.8,1,1, 6.097, 10831.973, 415.326, 52742.813 25/03/24,13:30:39,02,07,1, 11.8,1,1, 6.097, 10831.986, 415.289, 52742.747 25/03/24,13:30:39,03,07,1, 11.8,1,1, 6.097, 10831.985, 415.275, 52742.781 25/03/24,13:30:39,04,07,1, 11.8,1,1, 6.097, 10831.991, 415.269, 52742.777 25/03/24,13:30:39,05,07,1, 11.8,1,1, 6.097, 10831.988, 415.252, 52742.837 25/03/24,13:30:39,06,07,1, 11.8,1,1, 6.097, 10831.984, 415.222, 52742.737 25/03/24,13:30:39,07,07,1, 11.8,1,1, 6.097, 10832.012, 415.216, 52742.817 25/03/24,13:30:39,08,07,1, 11.8,1,1, 6.097, 10831.989, 415.185, 52742.806 25/03/24,13:30:39,09,07,1, 11.8,1,1, 6.097, 10832.008, 415.182, 52742.747 25/03/24,13:30:39,10,07,1, 11.8,1,1, 6.097, 10832.007, 415.164, 52742.794 25/03/24,13:30:39,11,07,1, 11.8,1,1, 6.097, 10832.003, 415.150, 52742.785 25/03/24,13:30:39,12,07,1, 11.8,1,1, 6.097, 10832.030, 415.117, 52742.818 25/03/24,13:30:39,13,07,1, 11.8,1,1, 6.097, 10832.031, 415.122, 52742.769 25/03/24,13:30:39,14,07,1, 11.8,1,1, 6.097, 10832.021, 415.100, 52742.826 25/03/24,13:30:39,15,07,1, 11.8,1,1, 6.097, 10832.044, 415.078, 52742.724 25/03/24,13:30:39,16,07,1, 11.8,1,1, 6.097, 10832.040, 415.095, 52742.735 25/03/24,13:30:39,17,07,1, 11.8,1,1, 6.097, 10832.022, 415.056, 52742.772 25/03/24,13:30:39,18,07,1, 11.8,1,1, 6.097, 10832.046, 415.001, 52742.723 25/03/24,13:30:39,19,07,1, 11.8,1,1, 6.097, 10832.061, 415.030, 52742.705 25/03/24,13:30:40,00,08,1, 11.9,1,1, 6.098, 10832.057, 415.030, 52742.705 25/03/24,13:30:40,01,08,1, 11.9,1,1, 6.098, 10832.083, 414.967, 52742.715 25/03/24,13:30:40,02,08,1, 11.9,1,1, 6.098, 10832.059, 414.956, 52742.727 25/03/24,13:30:40,03,08,1, 11.9,1,1, 6.098, 10832.081, 414.949, 52742.739 25/03/24,13:30:40,04,08,1, 11.9,1,1, 6.098, 10832.082, 414.907, 52742.782 25/03/24,13:30:40,05,08,1, 11.9,1,1, 6.098, 10832.072, 414.912, 52742.778 25/03/24,13:30:40,06,08,1, 11.9,1,1, 6.098, 10832.103, 414.876, 52742.727 25/03/24,13:30:40,07,08,1, 11.9,1,1, 6.098, 10832.106, 414.887, 52742.760 25/03/24,13:30:40,08,08,1, 11.9,1,1, 6.098, 10832.089, 414.872, 52742.743 25/03/24,13:30:40,09,08,1, 11.9,1,1, 6.098, 10832.109, 414.836, 52742.785 25/03/24,13:30:40,10,08,1, 11.9,1,1, 6.098, 10832.113, 414.812, 52742.784 25/03/24,13:30:40,11,08,1, 11.9,1,1, 6.098, 10832.136, 414.804, 52742.792 25/03/24,13:30:40,12,08,1, 11.9,1,1, 6.098, 10832.145, 414.782, 52742.782 25/03/24,13:30:40,13,08,1, 11.9,1,1, 6.098, 10832.149, 414.746, 52742.704 25/03/24,13:30:40,14,08,1, 11.9,1,1, 6.098, 10832.144, 414.738, 52742.714 25/03/24,13:30:40,15,08,1, 11.9,1,1, 6.098, 10832.173, 414.717, 52742.696 25/03/24,13:30:40,16,08,1, 11.9,1,1, 6.098, 10832.144, 414.714, 52742.770 25/03/24,13:30:40,17,08,1, 11.9,1,1, 6.098, 10832.165, 414.683, 52742.664 25/03/24,13:30:40,18,08,1, 11.9,1,1, 6.098, 10832.186, 414.674, 52742.687 25/03/24,13:30:40,19,08,1, 11.9,1,1, 6.098, 10832.139, 414.651, 52742.763 25/03/24,13:30:41,00,07,1, 11.9,1,1, 6.093, 10832.132, 414.651, 52742.763 25/03/24,13:30:41,01,07,1, 11.9,1,1, 6.093, 10832.189, 414.605, 52742.769 25/03/24,13:30:41,02,07,1, 11.9,1,1, 6.093, 10832.178, 414.603, 52742.696 25/03/24,13:30:41,03,07,1, 11.9,1,1, 6.093, 10832.207, 414.569, 52742.738 25/03/24,13:30:41,04,07,1, 11.9,1,1, 6.093, 10832.191, 414.586, 52742.780 25/03/24,13:30:41,05,07,1, 11.9,1,1, 6.093, 10832.216, 414.553, 52742.741 25/03/24,13:30:41,06,07,1, 11.9,1,1, 6.093, 10832.219, 414.522, 52742.756 25/03/24,13:30:41,07,07,1, 11.9,1,1, 6.093, 10832.227, 414.489, 52742.748 25/03/24,13:30:41,08,07,1, 11.9,1,1, 6.093, 10832.185, 414.475, 52742.736 25/03/24,13:30:41,09,07,1, 11.9,1,1, 6.093, 10832.218, 414.486, 52742.727 25/03/24,13:30:41,10,07,1, 11.9,1,1, 6.093, 10832.224, 414.479, 52742.697 25/03/24,13:30:41,11,07,1, 11.9,1,1, 6.093, 10832.227, 414.457, 52742.795 25/03/24,13:30:41,12,07,1, 11.9,1,1, 6.093, 10832.244, 414.431, 52742.729 25/03/24,13:30:41,13,07,1, 11.9,1,1, 6.093, 10832.246, 414.440, 52742.750 25/03/24,13:30:41,14,07,1, 11.9,1,1, 6.093, 10832.264, 414.426, 52742.756 25/03/24,13:30:41,15,07,1, 11.9,1,1, 6.093, 10832.281, 414.409, 52742.785 25/03/24,13:30:41,16,07,1, 11.9,1,1, 6.093, 10832.264, 414.400, 52742.733 25/03/24,13:30:41,17,07,1, 11.9,1,1, 6.093, 10832.268, 414.371, 52742.771 25/03/24,13:30:41,18,07,1, 11.9,1,1, 6.093, 10832.327, 414.355, 52742.727 25/03/24,13:30:41,19,07,1, 11.9,1,1, 6.093, 10832.306, 414.331, 52742.769 25/03/24,13:30:42,00,09,1, 12.0,1,1, 6.097, 10832.299, 414.331, 52742.769 25/03/24,13:30:42,01,09,1, 12.0,1,1, 6.097, 10832.322, 414.312, 52742.783 25/03/24,13:30:42,02,09,1, 12.0,1,1, 6.097, 10832.340, 414.301, 52742.766 25/03/24,13:30:42,03,09,1, 12.0,1,1, 6.097, 10832.343, 414.268, 52742.716 25/03/24,13:30:42,04,09,1, 12.0,1,1, 6.097, 10832.322, 414.249, 52742.779 25/03/24,13:30:42,05,09,1, 12.0,1,1, 6.097, 10832.314, 414.225, 52742.758 25/03/24,13:30:42,06,09,1, 12.0,1,1, 6.097, 10832.333, 414.218, 52742.733 25/03/24,13:30:42,07,09,1, 12.0,1,1, 6.097, 10832.354, 414.219, 52742.695 25/03/24,13:30:42,08,09,1, 12.0,1,1, 6.097, 10832.362, 414.180, 52742.710 25/03/24,13:30:42,09,09,1, 12.0,1,1, 6.097, 10832.358, 414.177, 52742.711 25/03/24,13:30:42,10,09,1, 12.0,1,1, 6.097, 10832.382, 414.180, 52742.795 25/03/24,13:30:42,11,09,1, 12.0,1,1, 6.097, 10832.373, 414.129, 52742.736 25/03/24,13:30:42,12,09,1, 12.0,1,1, 6.097, 10832.372, 414.132, 52742.677 25/03/24,13:30:42,13,09,1, 12.0,1,1, 6.097, 10832.358, 414.126, 52742.688 25/03/24,13:30:42,14,09,1, 12.0,1,1, 6.097, 10832.400, 414.099, 52742.740 25/03/24,13:30:42,15,09,1, 12.0,1,1, 6.097, 10832.392, 414.095, 52742.767 25/03/24,13:30:42,16,09,1, 12.0,1,1, 6.097, 10832.424, 414.067, 52742.666 25/03/24,13:30:42,17,09,1, 12.0,1,1, 6.097, 10832.427, 414.053, 52742.710 25/03/24,13:30:42,18,09,1, 12.0,1,1, 6.097, 10832.401, 414.028, 52742.786 25/03/24,13:30:42,19,09,1, 12.0,1,1, 6.097, 10832.423, 413.977, 52742.687 25/03/24,13:30:43,00,09,1, 11.9,1,1, 6.097, 10832.416, 413.977, 52742.687 25/03/24,13:30:43,01,09,1, 11.9,1,1, 6.097, 10832.428, 413.981, 52742.766 25/03/24,13:30:43,02,09,1, 11.9,1,1, 6.097, 10832.448, 413.971, 52742.806 25/03/24,13:30:43,03,09,1, 11.9,1,1, 6.097, 10832.459, 413.945, 52742.718 25/03/24,13:30:43,04,09,1, 11.9,1,1, 6.097, 10832.480, 413.910, 52742.804 25/03/24,13:30:43,05,09,1, 11.9,1,1, 6.097, 10832.466, 413.918, 52742.707 25/03/24,13:30:43,06,09,1, 11.9,1,1, 6.097, 10832.457, 413.885, 52742.682 25/03/24,13:30:43,07,09,1, 11.9,1,1, 6.097, 10832.490, 413.872, 52742.714 25/03/24,13:30:43,08,09,1, 11.9,1,1, 6.097, 10832.478, 413.840, 52742.720 25/03/24,13:30:43,09,09,1, 11.9,1,1, 6.097, 10832.496, 413.835, 52742.735 25/03/24,13:30:43,10,09,1, 11.9,1,1, 6.097, 10832.506, 413.816, 52742.736 25/03/24,13:30:43,11,09,1, 11.9,1,1, 6.097, 10832.496, 413.806, 52742.734 25/03/24,13:30:43,12,09,1, 11.9,1,1, 6.097, 10832.510, 413.788, 52742.708 25/03/24,13:30:43,13,09,1, 11.9,1,1, 6.097, 10832.529, 413.783, 52742.753 25/03/24,13:30:43,14,09,1, 11.9,1,1, 6.097, 10832.537, 413.784, 52742.832 25/03/24,13:30:43,15,09,1, 11.9,1,1, 6.097, 10832.531, 413.762, 52742.791 25/03/24,13:30:43,16,09,1, 11.9,1,1, 6.097, 10832.542, 413.732, 52742.749 25/03/24,13:30:43,17,09,1, 11.9,1,1, 6.097, 10832.535, 413.691, 52742.712 25/03/24,13:30:43,18,09,1, 11.9,1,1, 6.097, 10832.555, 413.683, 52742.689 25/03/24,13:30:43,19,09,1, 11.9,1,1, 6.097, 10832.541, 413.698, 52742.787 25/03/24,13:30:44,00,08,1, 12.0,1,1, 6.097, 10832.541, 413.698, 52742.787 25/03/24,13:30:44,01,08,1, 12.0,1,1, 6.097, 10832.585, 413.667, 52742.735 25/03/24,13:30:44,02,08,1, 12.0,1,1, 6.097, 10832.538, 413.608, 52742.729 25/03/24,13:30:44,03,08,1, 12.0,1,1, 6.097, 10832.611, 413.617, 52742.837 25/03/24,13:30:44,04,08,1, 12.0,1,1, 6.097, 10832.613, 413.568, 52742.711 25/03/24,13:30:44,05,08,1, 12.0,1,1, 6.097, 10832.616, 413.557, 52742.780 25/03/24,13:30:44,06,08,1, 12.0,1,1, 6.097, 10832.629, 413.540, 52742.770 25/03/24,13:30:44,07,08,1, 12.0,1,1, 6.097, 10832.649, 413.517, 52742.776 25/03/24,13:30:44,08,08,1, 12.0,1,1, 6.097, 10832.642, 413.517, 52742.723 25/03/24,13:30:44,09,08,1, 12.0,1,1, 6.097, 10832.638, 413.473, 52742.782 25/03/24,13:30:44,10,08,1, 12.0,1,1, 6.097, 10832.634, 413.456, 52742.719 25/03/24,13:30:44,11,08,1, 12.0,1,1, 6.097, 10832.671, 413.441, 52742.811 25/03/24,13:30:44,12,08,1, 12.0,1,1, 6.097, 10832.644, 413.424, 52742.750 25/03/24,13:30:44,13,08,1, 12.0,1,1, 6.097, 10832.668, 413.384, 52742.737 25/03/24,13:30:44,14,08,1, 12.0,1,1, 6.097, 10832.693, 413.388, 52742.748 25/03/24,13:30:44,15,08,1, 12.0,1,1, 6.097, 10832.659, 413.366, 52742.779 25/03/24,13:30:44,16,08,1, 12.0,1,1, 6.097, 10832.705, 413.352, 52742.851 25/03/24,13:30:44,17,08,1, 12.0,1,1, 6.097, 10832.691, 413.317, 52742.782 25/03/24,13:30:44,18,08,1, 12.0,1,1, 6.097, 10832.694, 413.300, 52742.742 25/03/24,13:30:44,19,08,1, 12.0,1,1, 6.097, 10832.714, 413.278, 52742.704 25/03/24,13:30:45,00,09,1, 12.0,1,1, 6.098, 10832.708, 413.278, 52742.704 25/03/24,13:30:45,01,09,1, 12.0,1,1, 6.098, 10832.718, 413.234, 52742.812 25/03/24,13:30:45,02,09,1, 12.0,1,1, 6.098, 10832.723, 413.250, 52742.694 25/03/24,13:30:45,03,09,1, 12.0,1,1, 6.098, 10832.733, 413.216, 52742.688 25/03/24,13:30:45,04,09,1, 12.0,1,1, 6.098, 10832.755, 413.202, 52742.826 25/03/24,13:30:45,05,09,1, 12.0,1,1, 6.098, 10832.763, 413.174, 52742.748 25/03/24,13:30:45,06,09,1, 12.0,1,1, 6.098, 10832.748, 413.163, 52742.731 25/03/24,13:30:45,07,09,1, 12.0,1,1, 6.098, 10832.769, 413.140, 52742.770 25/03/24,13:30:45,08,09,1, 12.0,1,1, 6.098, 10832.752, 413.126, 52742.761 25/03/24,13:30:45,09,09,1, 12.0,1,1, 6.098, 10832.792, 413.105, 52742.765 25/03/24,13:30:45,10,09,1, 12.0,1,1, 6.098, 10832.798, 413.105, 52742.798 25/03/24,13:30:45,11,09,1, 12.0,1,1, 6.098, 10832.812, 413.109, 52742.729 25/03/24,13:30:45,12,09,1, 12.0,1,1, 6.098, 10832.833, 413.097, 52742.730 25/03/24,13:30:45,13,09,1, 12.0,1,1, 6.098, 10832.811, 413.094, 52742.723 25/03/24,13:30:45,14,09,1, 12.0,1,1, 6.098, 10832.834, 413.067, 52742.808 25/03/24,13:30:45,15,09,1, 12.0,1,1, 6.098, 10832.854, 413.057, 52742.752 25/03/24,13:30:45,16,09,1, 12.0,1,1, 6.098, 10832.858, 413.039, 52742.766 25/03/24,13:30:45,17,09,1, 12.0,1,1, 6.098, 10832.841, 413.022, 52742.752 25/03/24,13:30:45,18,09,1, 12.0,1,1, 6.098, 10832.843, 413.024, 52742.827 25/03/24,13:30:45,19,09,1, 12.0,1,1, 6.098, 10832.888, 412.995, 52742.752 25/03/24,13:30:46,00,09,1, 11.9,1,1, 6.101, 10832.883, 412.995, 52742.752 25/03/24,13:30:46,01,09,1, 11.9,1,1, 6.101, 10832.870, 412.976, 52742.799 25/03/24,13:30:46,02,09,1, 11.9,1,1, 6.101, 10832.880, 412.960, 52742.811 25/03/24,13:30:46,03,09,1, 11.9,1,1, 6.101, 10832.885, 412.949, 52742.778 25/03/24,13:30:46,04,09,1, 11.9,1,1, 6.101, 10832.905, 412.953, 52742.720 25/03/24,13:30:46,05,09,1, 11.9,1,1, 6.101, 10832.898, 412.931, 52742.786 25/03/24,13:30:46,06,09,1, 11.9,1,1, 6.101, 10832.894, 412.919, 52742.820 25/03/24,13:30:46,07,09,1, 11.9,1,1, 6.101, 10832.887, 412.921, 52742.783 25/03/24,13:30:46,08,09,1, 11.9,1,1, 6.101, 10832.879, 412.905, 52742.835 25/03/24,13:30:46,09,09,1, 11.9,1,1, 6.101, 10832.896, 412.896, 52742.777 25/03/24,13:30:46,10,09,1, 11.9,1,1, 6.101, 10832.910, 412.888, 52742.835 25/03/24,13:30:46,11,09,1, 11.9,1,1, 6.101, 10832.898, 412.898, 52742.828 25/03/24,13:30:46,12,09,1, 11.9,1,1, 6.101, 10832.921, 412.851, 52742.790 25/03/24,13:30:46,13,09,1, 11.9,1,1, 6.101, 10832.908, 412.859, 52742.785 25/03/24,13:30:46,14,09,1, 11.9,1,1, 6.101, 10832.921, 412.844, 52742.839 25/03/24,13:30:46,15,09,1, 11.9,1,1, 6.101, 10832.937, 412.846, 52742.848 25/03/24,13:30:46,16,09,1, 11.9,1,1, 6.101, 10832.924, 412.813, 52742.810 25/03/24,13:30:46,17,09,1, 11.9,1,1, 6.101, 10832.923, 412.816, 52742.876 25/03/24,13:30:46,18,09,1, 11.9,1,1, 6.101, 10832.934, 412.805, 52742.807 25/03/24,13:30:46,19,09,1, 11.9,1,1, 6.101, 10832.922, 412.787, 52742.826 25/03/24,13:30:47,00,09,1, 11.9,1,1, 6.100, 10832.916, 412.787, 52742.826 25/03/24,13:30:47,01,09,1, 11.9,1,1, 6.100, 10832.925, 412.776, 52742.784 25/03/24,13:30:47,02,09,1, 11.9,1,1, 6.100, 10832.939, 412.761, 52742.803 25/03/24,13:30:47,03,09,1, 11.9,1,1, 6.100, 10832.935, 412.775, 52742.848 25/03/24,13:30:47,04,09,1, 11.9,1,1, 6.100, 10832.962, 412.743, 52742.847 25/03/24,13:30:47,05,09,1, 11.9,1,1, 6.100, 10832.951, 412.735, 52742.872 25/03/24,13:30:47,06,09,1, 11.9,1,1, 6.100, 10832.968, 412.720, 52742.782 25/03/24,13:30:47,07,09,1, 11.9,1,1, 6.100, 10832.975, 412.718, 52742.891 25/03/24,13:30:47,08,09,1, 11.9,1,1, 6.100, 10832.984, 412.698, 52742.804 25/03/24,13:30:47,09,09,1, 11.9,1,1, 6.100, 10832.983, 412.691, 52742.825 25/03/24,13:30:47,10,09,1, 11.9,1,1, 6.100, 10832.970, 412.714, 52742.884 25/03/24,13:30:47,11,09,1, 11.9,1,1, 6.100, 10832.972, 412.677, 52742.910 25/03/24,13:30:47,12,09,1, 11.9,1,1, 6.100, 10832.965, 412.700, 52742.879 25/03/24,13:30:47,13,09,1, 11.9,1,1, 6.100, 10832.986, 412.674, 52742.880 25/03/24,13:30:47,14,09,1, 11.9,1,1, 6.100, 10832.981, 412.650, 52742.815 25/03/24,13:30:47,15,09,1, 11.9,1,1, 6.100, 10832.973, 412.654, 52742.856 25/03/24,13:30:47,16,09,1, 11.9,1,1, 6.100, 10832.974, 412.640, 52742.878 25/03/24,13:30:47,17,09,1, 11.9,1,1, 6.100, 10832.974, 412.638, 52742.838 25/03/24,13:30:47,18,09,1, 11.9,1,1, 6.100, 10832.999, 412.614, 52742.815 25/03/24,13:30:47,19,09,1, 11.9,1,1, 6.100, 10832.980, 412.620, 52742.886 25/03/24,13:30:48,00,09,1, 11.9,1,1, 6.096, 10832.975, 412.620, 52742.886 25/03/24,13:30:48,01,09,1, 11.9,1,1, 6.096, 10832.957, 412.606, 52742.887 25/03/24,13:30:48,02,09,1, 11.9,1,1, 6.096, 10832.991, 412.588, 52742.851 25/03/24,13:30:48,03,09,1, 11.9,1,1, 6.096, 10832.977, 412.595, 52742.923 25/03/24,13:30:48,04,09,1, 11.9,1,1, 6.096, 10832.993, 412.589, 52742.897 25/03/24,13:30:48,05,09,1, 11.9,1,1, 6.096, 10832.987, 412.575, 52742.890 25/03/24,13:30:48,06,09,1, 11.9,1,1, 6.096, 10832.994, 412.534, 52742.864 25/03/24,13:30:48,07,09,1, 11.9,1,1, 6.096, 10832.963, 412.524, 52742.862 25/03/24,13:30:48,08,09,1, 11.9,1,1, 6.096, 10832.977, 412.530, 52742.840 25/03/24,13:30:48,09,09,1, 11.9,1,1, 6.096, 10832.980, 412.511, 52742.868 25/03/24,13:30:48,10,09,1, 11.9,1,1, 6.096, 10832.979, 412.530, 52742.871 25/03/24,13:30:48,11,09,1, 11.9,1,1, 6.096, 10832.974, 412.517, 52742.893 25/03/24,13:30:48,12,09,1, 11.9,1,1, 6.096, 10833.009, 412.511, 52742.930 25/03/24,13:30:48,13,09,1, 11.9,1,1, 6.096, 10832.972, 412.496, 52742.871 25/03/24,13:30:48,14,09,1, 11.9,1,1, 6.096, 10832.976, 412.507, 52742.900 25/03/24,13:30:48,15,09,1, 11.9,1,1, 6.096, 10832.981, 412.476, 52742.865 25/03/24,13:30:48,16,09,1, 11.9,1,1, 6.096, 10832.978, 412.489, 52742.932 25/03/24,13:30:48,17,09,1, 11.9,1,1, 6.096, 10832.994, 412.481, 52742.915 25/03/24,13:30:48,18,09,1, 11.9,1,1, 6.096, 10832.993, 412.482, 52742.986 25/03/24,13:30:48,19,09,1, 11.9,1,1, 6.096, 10832.978, 412.457, 52742.993 25/03/24,13:30:49,00,09,1, 11.9,1,1, 6.096, 10832.975, 412.457, 52742.993 25/03/24,13:30:49,01,09,1, 11.9,1,1, 6.096, 10832.998, 412.455, 52742.996 25/03/24,13:30:49,02,09,1, 11.9,1,1, 6.096, 10832.996, 412.452, 52742.977 25/03/24,13:30:49,03,09,1, 11.9,1,1, 6.096, 10832.979, 412.444, 52743.012 25/03/24,13:30:49,04,09,1, 11.9,1,1, 6.096, 10832.975, 412.409, 52742.945 25/03/24,13:30:49,05,09,1, 11.9,1,1, 6.096, 10833.005, 412.410, 52742.997 25/03/24,13:30:49,06,09,1, 11.9,1,1, 6.096, 10833.001, 412.431, 52742.968 25/03/24,13:30:49,07,09,1, 11.9,1,1, 6.096, 10833.016, 412.394, 52743.030 25/03/24,13:30:49,08,09,1, 11.9,1,1, 6.096, 10832.980, 412.407, 52742.980 25/03/24,13:30:49,09,09,1, 11.9,1,1, 6.096, 10833.008, 412.390, 52742.951 25/03/24,13:30:49,10,09,1, 11.9,1,1, 6.096, 10832.993, 412.384, 52742.988 25/03/24,13:30:49,11,09,1, 11.9,1,1, 6.096, 10833.017, 412.383, 52743.018 25/03/24,13:30:49,12,09,1, 11.9,1,1, 6.096, 10833.036, 412.367, 52742.980 25/03/24,13:30:49,13,09,1, 11.9,1,1, 6.096, 10832.998, 412.374, 52743.017 25/03/24,13:30:49,14,09,1, 11.9,1,1, 6.096, 10833.030, 412.346, 52743.023 25/03/24,13:30:49,15,09,1, 11.9,1,1, 6.096, 10833.044, 412.339, 52743.048 25/03/24,13:30:49,16,09,1, 11.9,1,1, 6.096, 10833.033, 412.329, 52742.987 25/03/24,13:30:49,17,09,1, 11.9,1,1, 6.096, 10833.031, 412.319, 52743.043 25/03/24,13:30:49,18,09,1, 11.9,1,1, 6.096, 10833.036, 412.329, 52743.061 25/03/24,13:30:49,19,09,1, 11.9,1,1, 6.096, 10833.062, 412.322, 52743.006 25/03/24,13:30:50,00,09,1, 11.8,1,1, 6.102, 10833.058, 412.322, 52743.006 25/03/24,13:30:50,01,09,1, 11.8,1,1, 6.102, 10833.054, 412.307, 52743.022 25/03/24,13:30:50,02,09,1, 11.8,1,1, 6.102, 10833.074, 412.286, 52742.971 25/03/24,13:30:50,03,09,1, 11.8,1,1, 6.102, 10833.035, 412.264, 52743.054 25/03/24,13:30:50,04,09,1, 11.8,1,1, 6.102, 10833.051, 412.307, 52743.045 25/03/24,13:30:50,05,09,1, 11.8,1,1, 6.102, 10833.031, 412.282, 52743.052 25/03/24,13:30:50,06,09,1, 11.8,1,1, 6.102, 10833.047, 412.269, 52743.017 25/03/24,13:30:50,07,09,1, 11.8,1,1, 6.102, 10833.050, 412.273, 52743.077 25/03/24,13:30:50,08,09,1, 11.8,1,1, 6.102, 10833.042, 412.257, 52743.068 25/03/24,13:30:50,09,09,1, 11.8,1,1, 6.102, 10833.058, 412.268, 52743.022 25/03/24,13:30:50,10,09,1, 11.8,1,1, 6.102, 10833.058, 412.261, 52743.040 25/03/24,13:30:50,11,09,1, 11.8,1,1, 6.102, 10833.036, 412.248, 52743.071 25/03/24,13:30:50,12,09,1, 11.8,1,1, 6.102, 10833.066, 412.238, 52743.103 25/03/24,13:30:50,13,09,1, 11.8,1,1, 6.102, 10833.094, 412.234, 52743.116 25/03/24,13:30:50,14,09,1, 11.8,1,1, 6.102, 10833.068, 412.221, 52743.057 25/03/24,13:30:50,15,09,1, 11.8,1,1, 6.102, 10833.092, 412.229, 52743.139 25/03/24,13:30:50,16,09,1, 11.8,1,1, 6.102, 10833.089, 412.209, 52743.119 25/03/24,13:30:50,17,09,1, 11.8,1,1, 6.102, 10833.066, 412.206, 52743.112 25/03/24,13:30:50,18,09,1, 11.8,1,1, 6.102, 10833.075, 412.205, 52743.096 25/03/24,13:30:50,19,09,1, 11.8,1,1, 6.102, 10833.075, 412.194, 52743.129 25/03/24,13:30:51,00,09,1, 12.0,1,1, 6.097, 10833.075, 412.194, 52743.129 25/03/24,13:30:51,01,09,1, 12.0,1,1, 6.097, 10833.092, 412.195, 52743.066 25/03/24,13:30:51,02,09,1, 12.0,1,1, 6.097, 10833.096, 412.166, 52743.151 25/03/24,13:30:51,03,09,1, 12.0,1,1, 6.097, 10833.093, 412.151, 52743.109 25/03/24,13:30:51,04,09,1, 12.0,1,1, 6.097, 10833.061, 412.153, 52743.152 25/03/24,13:30:51,05,09,1, 12.0,1,1, 6.097, 10833.082, 412.148, 52743.087 25/03/24,13:30:51,06,09,1, 12.0,1,1, 6.097, 10833.074, 412.156, 52743.199 25/03/24,13:30:51,07,09,1, 12.0,1,1, 6.097, 10833.054, 412.139, 52743.163 25/03/24,13:30:51,08,09,1, 12.0,1,1, 6.097, 10833.087, 412.113, 52743.113 25/03/24,13:30:51,09,09,1, 12.0,1,1, 6.097, 10833.113, 412.133, 52743.222 25/03/24,13:30:51,10,09,1, 12.0,1,1, 6.097, 10833.101, 412.114, 52743.208 25/03/24,13:30:51,11,09,1, 12.0,1,1, 6.097, 10833.107, 412.113, 52743.082 25/03/24,13:30:51,12,09,1, 12.0,1,1, 6.097, 10833.097, 412.109, 52743.162 25/03/24,13:30:51,13,09,1, 12.0,1,1, 6.097, 10833.118, 412.106, 52743.186 25/03/24,13:30:51,14,09,1, 12.0,1,1, 6.097, 10833.105, 412.051, 52743.097 25/03/24,13:30:51,15,09,1, 12.0,1,1, 6.097, 10833.113, 412.076, 52743.116 25/03/24,13:30:51,16,09,1, 12.0,1,1, 6.097, 10833.109, 412.072, 52743.139 25/03/24,13:30:51,17,09,1, 12.0,1,1, 6.097, 10833.099, 412.039, 52743.152 25/03/24,13:30:51,18,09,1, 12.0,1,1, 6.097, 10833.088, 412.039, 52743.160 25/03/24,13:30:51,19,09,1, 12.0,1,1, 6.097, 10833.117, 412.048, 52743.168 25/03/24,13:30:52,00,09,1, 11.9,1,1, 6.102, 10833.117, 412.048, 52743.168 25/03/24,13:30:52,01,09,1, 11.9,1,1, 6.102, 10833.127, 412.028, 52743.144 25/03/24,13:30:52,02,09,1, 11.9,1,1, 6.102, 10833.108, 412.002, 52743.175 25/03/24,13:30:52,03,09,1, 11.9,1,1, 6.102, 10833.134, 411.993, 52743.161 25/03/24,13:30:52,04,09,1, 11.9,1,1, 6.102, 10833.149, 412.009, 52743.167 25/03/24,13:30:52,05,09,1, 11.9,1,1, 6.102, 10833.120, 411.995, 52743.208 25/03/24,13:30:52,06,09,1, 11.9,1,1, 6.102, 10833.149, 411.988, 52743.207 25/03/24,13:30:52,07,09,1, 11.9,1,1, 6.102, 10833.126, 411.990, 52743.259 25/03/24,13:30:52,08,09,1, 11.9,1,1, 6.102, 10833.127, 411.974, 52743.245 25/03/24,13:30:52,09,09,1, 11.9,1,1, 6.102, 10833.170, 411.963, 52743.182 25/03/24,13:30:52,10,09,1, 11.9,1,1, 6.102, 10833.143, 411.970, 52743.275 25/03/24,13:30:52,11,09,1, 11.9,1,1, 6.102, 10833.166, 411.948, 52743.204 25/03/24,13:30:52,12,09,1, 11.9,1,1, 6.102, 10833.151, 411.924, 52743.155 25/03/24,13:30:52,13,09,1, 11.9,1,1, 6.102, 10833.162, 411.945, 52743.356 25/03/24,13:30:52,14,09,1, 11.9,1,1, 6.102, 10833.182, 411.925, 52743.227 25/03/24,13:30:52,15,09,1, 11.9,1,1, 6.102, 10833.172, 411.911, 52743.192 25/03/24,13:30:52,16,09,1, 11.9,1,1, 6.102, 10833.165, 411.910, 52743.305 25/03/24,13:30:52,17,09,1, 11.9,1,1, 6.102, 10833.157, 411.918, 52743.314 25/03/24,13:30:52,18,09,1, 11.9,1,1, 6.102, 10833.160, 411.906, 52743.203 25/03/24,13:30:52,19,09,1, 11.9,1,1, 6.102, 10833.156, 411.894, 52743.319 25/03/24,13:30:53,00,09,1, 11.9,1,1, 6.099, 10833.150, 411.894, 52743.319 25/03/24,13:30:53,01,09,1, 11.9,1,1, 6.099, 10833.177, 411.889, 52743.350 25/03/24,13:30:53,02,09,1, 11.9,1,1, 6.099, 10833.184, 411.895, 52743.226 25/03/24,13:30:53,03,09,1, 11.9,1,1, 6.099, 10833.175, 411.885, 52743.237 25/03/24,13:30:53,04,09,1, 11.9,1,1, 6.099, 10833.173, 411.838, 52743.269 25/03/24,13:30:53,05,09,1, 11.9,1,1, 6.099, 10833.185, 411.869, 52743.335 25/03/24,13:30:53,06,09,1, 11.9,1,1, 6.099, 10833.177, 411.853, 52743.291 25/03/24,13:30:53,07,09,1, 11.9,1,1, 6.099, 10833.187, 411.849, 52743.305 25/03/24,13:30:53,08,09,1, 11.9,1,1, 6.099, 10833.205, 411.841, 52743.272 25/03/24,13:30:53,09,09,1, 11.9,1,1, 6.099, 10833.212, 411.826, 52743.361 25/03/24,13:30:53,10,09,1, 11.9,1,1, 6.099, 10833.180, 411.838, 52743.249 25/03/24,13:30:53,11,09,1, 11.9,1,1, 6.099, 10833.189, 411.813, 52743.327 25/03/24,13:30:53,12,09,1, 11.9,1,1, 6.099, 10833.209, 411.793, 52743.310 25/03/24,13:30:53,13,09,1, 11.9,1,1, 6.099, 10833.215, 411.804, 52743.350 25/03/24,13:30:53,14,09,1, 11.9,1,1, 6.099, 10833.191, 411.816, 52743.289 25/03/24,13:30:53,15,09,1, 11.9,1,1, 6.099, 10833.213, 411.798, 52743.377 25/03/24,13:30:53,16,09,1, 11.9,1,1, 6.099, 10833.217, 411.762, 52743.271 25/03/24,13:30:53,17,09,1, 11.9,1,1, 6.099, 10833.209, 411.772, 52743.299 25/03/24,13:30:53,18,09,1, 11.9,1,1, 6.099, 10833.230, 411.758, 52743.359 25/03/24,13:30:53,19,09,1, 11.9,1,1, 6.099, 10833.232, 411.749, 52743.309 25/03/24,13:30:54,00,09,1, 11.9,1,1, 6.097, 10833.225, 411.749, 52743.309 25/03/24,13:30:54,01,09,1, 11.9,1,1, 6.097, 10833.261, 411.741, 52743.298 25/03/24,13:30:54,02,09,1, 11.9,1,1, 6.097, 10833.235, 411.732, 52743.328 25/03/24,13:30:54,03,09,1, 11.9,1,1, 6.097, 10833.248, 411.734, 52743.308 25/03/24,13:30:54,04,09,1, 11.9,1,1, 6.097, 10833.240, 411.705, 52743.299 25/03/24,13:30:54,05,09,1, 11.9,1,1, 6.097, 10833.251, 411.688, 52743.308 25/03/24,13:30:54,06,09,1, 11.9,1,1, 6.097, 10833.256, 411.704, 52743.428 25/03/24,13:30:54,07,09,1, 11.9,1,1, 6.097, 10833.265, 411.710, 52743.431 25/03/24,13:30:54,08,09,1, 11.9,1,1, 6.097, 10833.270, 411.696, 52743.435 25/03/24,13:30:54,09,09,1, 11.9,1,1, 6.097, 10833.273, 411.699, 52743.396 25/03/24,13:30:54,10,09,1, 11.9,1,1, 6.097, 10833.259, 411.666, 52743.324 25/03/24,13:30:54,11,09,1, 11.9,1,1, 6.097, 10833.267, 411.664, 52743.342 25/03/24,13:30:54,12,09,1, 11.9,1,1, 6.097, 10833.287, 411.657, 52743.384 25/03/24,13:30:54,13,09,1, 11.9,1,1, 6.097, 10833.294, 411.666, 52743.377 25/03/24,13:30:54,14,09,1, 11.9,1,1, 6.097, 10833.272, 411.656, 52743.352 25/03/24,13:30:54,15,09,1, 11.9,1,1, 6.097, 10833.285, 411.675, 52743.355 25/03/24,13:30:54,16,09,1, 11.9,1,1, 6.097, 10833.297, 411.635, 52743.342 25/03/24,13:30:54,17,09,1, 11.9,1,1, 6.097, 10833.309, 411.628, 52743.391 25/03/24,13:30:54,18,09,1, 11.9,1,1, 6.097, 10833.303, 411.643, 52743.406 25/03/24,13:30:54,19,09,1, 11.9,1,1, 6.097, 10833.306, 411.614, 52743.446 25/03/24,13:30:55,00,09,1, 12.0,1,1, 6.097, 10833.300, 411.614, 52743.446 25/03/24,13:30:55,01,09,1, 12.0,1,1, 6.097, 10833.311, 411.627, 52743.492 25/03/24,13:30:55,02,09,1, 12.0,1,1, 6.097, 10833.310, 411.624, 52743.400 25/03/24,13:30:55,03,09,1, 12.0,1,1, 6.097, 10833.328, 411.619, 52743.455 25/03/24,13:30:55,04,09,1, 12.0,1,1, 6.097, 10833.336, 411.604, 52743.408 25/03/24,13:30:55,05,09,1, 12.0,1,1, 6.097, 10833.339, 411.605, 52743.412 25/03/24,13:30:55,06,09,1, 12.0,1,1, 6.097, 10833.332, 411.606, 52743.408 25/03/24,13:30:55,07,09,1, 12.0,1,1, 6.097, 10833.347, 411.605, 52743.444 25/03/24,13:30:55,08,09,1, 12.0,1,1, 6.097, 10833.350, 411.628, 52743.503 25/03/24,13:30:55,09,09,1, 12.0,1,1, 6.097, 10833.328, 411.587, 52743.416 25/03/24,13:30:55,10,09,1, 12.0,1,1, 6.097, 10833.333, 411.570, 52743.407 25/03/24,13:30:55,11,09,1, 12.0,1,1, 6.097, 10833.363, 411.590, 52743.464 25/03/24,13:30:55,12,09,1, 12.0,1,1, 6.097, 10833.341, 411.573, 52743.466 25/03/24,13:30:55,13,09,1, 12.0,1,1, 6.097, 10833.326, 411.569, 52743.458 25/03/24,13:30:55,14,09,1, 12.0,1,1, 6.097, 10833.319, 411.599, 52743.466 25/03/24,13:30:55,15,09,1, 12.0,1,1, 6.097, 10833.344, 411.586, 52743.442 25/03/24,13:30:55,16,09,1, 12.0,1,1, 6.097, 10833.351, 411.601, 52743.469 25/03/24,13:30:55,17,09,1, 12.0,1,1, 6.097, 10833.347, 411.553, 52743.525 25/03/24,13:30:55,18,09,1, 12.0,1,1, 6.097, 10833.334, 411.555, 52743.475 25/03/24,13:30:55,19,09,1, 12.0,1,1, 6.097, 10833.362, 411.536, 52743.445 25/03/24,13:30:56,00,09,1, 11.9,1,1, 6.098, 10833.359, 411.536, 52743.445 25/03/24,13:30:56,01,09,1, 11.9,1,1, 6.098, 10833.381, 411.557, 52743.471 25/03/24,13:30:56,02,09,1, 11.9,1,1, 6.098, 10833.367, 411.578, 52743.485 25/03/24,13:30:56,03,09,1, 11.9,1,1, 6.098, 10833.334, 411.563, 52743.475 25/03/24,13:30:56,04,09,1, 11.9,1,1, 6.098, 10833.356, 411.559, 52743.508 25/03/24,13:30:56,05,09,1, 11.9,1,1, 6.098, 10833.360, 411.556, 52743.476 25/03/24,13:30:56,06,09,1, 11.9,1,1, 6.098, 10833.347, 411.543, 52743.445 25/03/24,13:30:56,07,09,1, 11.9,1,1, 6.098, 10833.340, 411.540, 52743.456 25/03/24,13:30:56,08,09,1, 11.9,1,1, 6.098, 10833.367, 411.541, 52743.461 25/03/24,13:30:56,09,09,1, 11.9,1,1, 6.098, 10833.370, 411.527, 52743.483 25/03/24,13:30:56,10,09,1, 11.9,1,1, 6.098, 10833.371, 411.546, 52743.445 25/03/24,13:30:56,11,09,1, 11.9,1,1, 6.098, 10833.403, 411.510, 52743.561 25/03/24,13:30:56,12,09,1, 11.9,1,1, 6.098, 10833.364, 411.522, 52743.458 25/03/24,13:30:56,13,09,1, 11.9,1,1, 6.098, 10833.398, 411.522, 52743.524 25/03/24,13:30:56,14,09,1, 11.9,1,1, 6.098, 10833.366, 411.511, 52743.510 25/03/24,13:30:56,15,09,1, 11.9,1,1, 6.098, 10833.356, 411.526, 52743.448 25/03/24,13:30:56,16,09,1, 11.9,1,1, 6.098, 10833.385, 411.515, 52743.582 25/03/24,13:30:56,17,09,1, 11.9,1,1, 6.098, 10833.382, 411.514, 52743.568 25/03/24,13:30:56,18,09,1, 11.9,1,1, 6.098, 10833.349, 411.496, 52743.486 25/03/24,13:30:56,19,09,1, 11.9,1,1, 6.098, 10833.366, 411.487, 52743.503 25/03/24,13:30:57,00,09,1, 11.8,1,1, 6.098, 10833.359, 411.487, 52743.503 25/03/24,13:30:57,01,09,1, 11.8,1,1, 6.098, 10833.339, 411.523, 52743.727 25/03/24,13:30:57,02,09,1, 11.8,1,1, 6.098, 10833.340, 411.536, 52743.575 25/03/24,13:30:57,03,09,1, 11.8,1,1, 6.098, 10833.354, 411.504, 52743.630 25/03/24,13:30:57,04,09,1, 11.8,1,1, 6.098, 10833.375, 411.497, 52743.590 25/03/24,13:30:57,05,09,1, 11.8,1,1, 6.098, 10833.382, 411.482, 52743.584 25/03/24,13:30:57,06,09,1, 11.8,1,1, 6.098, 10833.377, 411.495, 52743.607 25/03/24,13:30:57,07,09,1, 11.8,1,1, 6.098, 10833.386, 411.495, 52743.666 25/03/24,13:30:57,08,09,1, 11.8,1,1, 6.098, 10833.387, 411.461, 52743.655 25/03/24,13:30:57,09,09,1, 11.8,1,1, 6.098, 10833.405, 411.479, 52743.595 25/03/24,13:30:57,10,09,1, 11.8,1,1, 6.098, 10833.414, 411.471, 52743.589 25/03/24,13:30:57,11,09,1, 11.8,1,1, 6.098, 10833.426, 411.482, 52743.639 25/03/24,13:30:57,12,09,1, 11.8,1,1, 6.098, 10833.406, 411.455, 52743.607 25/03/24,13:30:57,13,09,1, 11.8,1,1, 6.098, 10833.435, 411.479, 52743.639 25/03/24,13:30:57,14,09,1, 11.8,1,1, 6.098, 10833.416, 411.446, 52743.690 25/03/24,13:30:57,15,09,1, 11.8,1,1, 6.098, 10833.445, 411.428, 52743.598 25/03/24,13:30:57,16,09,1, 11.8,1,1, 6.098, 10833.433, 411.415, 52743.629 25/03/24,13:30:57,17,09,1, 11.8,1,1, 6.098, 10833.437, 411.420, 52743.606 25/03/24,13:30:57,18,09,1, 11.8,1,1, 6.098, 10833.470, 411.427, 52743.665 25/03/24,13:30:57,19,09,1, 11.8,1,1, 6.098, 10833.459, 411.401, 52743.667 25/03/24,13:30:58,00,09,1, 11.9,1,1, 6.097, 10833.451, 411.401, 52743.667 25/03/24,13:30:58,01,09,1, 11.9,1,1, 6.097, 10833.496, 411.380, 52743.663 25/03/24,13:30:58,02,09,1, 11.9,1,1, 6.097, 10833.475, 411.405, 52743.706 25/03/24,13:30:58,03,09,1, 11.9,1,1, 6.097, 10833.483, 411.378, 52743.695 25/03/24,13:30:58,04,09,1, 11.9,1,1, 6.097, 10833.494, 411.383, 52743.609 25/03/24,13:30:58,05,09,1, 11.9,1,1, 6.097, 10833.476, 411.356, 52743.717 25/03/24,13:30:58,06,09,1, 11.9,1,1, 6.097, 10833.496, 411.353, 52743.713 25/03/24,13:30:58,07,09,1, 11.9,1,1, 6.097, 10833.516, 411.334, 52743.631 25/03/24,13:30:58,08,09,1, 11.9,1,1, 6.097, 10833.522, 411.350, 52743.664 25/03/24,13:30:58,09,09,1, 11.9,1,1, 6.097, 10833.497, 411.337, 52743.635 25/03/24,13:30:58,10,09,1, 11.9,1,1, 6.097, 10833.520, 411.306, 52743.646 25/03/24,13:30:58,11,09,1, 11.9,1,1, 6.097, 10833.544, 411.318, 52743.685 25/03/24,13:30:58,12,09,1, 11.9,1,1, 6.097, 10833.564, 411.311, 52743.593 25/03/24,13:30:58,13,09,1, 11.9,1,1, 6.097, 10833.562, 411.286, 52743.640 25/03/24,13:30:58,14,09,1, 11.9,1,1, 6.097, 10833.566, 411.308, 52743.684 25/03/24,13:30:58,15,09,1, 11.9,1,1, 6.097, 10833.565, 411.307, 52743.790 25/03/24,13:30:58,16,09,1, 11.9,1,1, 6.097, 10833.543, 411.279, 52743.762 25/03/24,13:30:58,17,09,1, 11.9,1,1, 6.097, 10833.586, 411.256, 52743.716 25/03/24,13:30:58,18,09,1, 11.9,1,1, 6.097, 10833.586, 411.244, 52743.708 25/03/24,13:30:58,19,09,1, 11.9,1,1, 6.097, 10833.575, 411.258, 52743.638 25/03/24,13:30:59,00,09,1, 12.0,1,1, 6.098, 10833.567, 411.258, 52743.638 25/03/24,13:30:59,01,09,1, 12.0,1,1, 6.098, 10833.592, 411.249, 52743.601 25/03/24,13:30:59,02,09,1, 12.0,1,1, 6.098, 10833.583, 411.242, 52743.683 25/03/24,13:30:59,03,09,1, 12.0,1,1, 6.098, 10833.617, 411.208, 52743.665 25/03/24,13:30:59,04,09,1, 12.0,1,1, 6.098, 10833.610, 411.216, 52743.618 25/03/24,13:30:59,05,09,1, 12.0,1,1, 6.098, 10833.637, 411.188, 52743.637 25/03/24,13:30:59,06,09,1, 12.0,1,1, 6.098, 10833.636, 411.180, 52743.599 25/03/24,13:30:59,07,09,1, 12.0,1,1, 6.098, 10833.641, 411.157, 52743.630 25/03/24,13:30:59,08,09,1, 12.0,1,1, 6.098, 10833.656, 411.157, 52743.635 25/03/24,13:30:59,09,09,1, 12.0,1,1, 6.098, 10833.645, 411.162, 52743.660 25/03/24,13:30:59,10,09,1, 12.0,1,1, 6.098, 10833.634, 411.134, 52743.652 25/03/24,13:30:59,11,09,1, 12.0,1,1, 6.098, 10833.656, 411.117, 52743.634 25/03/24,13:30:59,12,09,1, 12.0,1,1, 6.098, 10833.672, 411.131, 52743.634 25/03/24,13:30:59,13,09,1, 12.0,1,1, 6.098, 10833.669, 411.091, 52743.629 25/03/24,13:30:59,14,09,1, 12.0,1,1, 6.098, 10833.645, 411.115, 52743.576 25/03/24,13:30:59,15,09,1, 12.0,1,1, 6.098, 10833.696, 411.086, 52743.708 25/03/24,13:30:59,16,09,1, 12.0,1,1, 6.098, 10833.717, 411.091, 52743.654 25/03/24,13:30:59,17,09,1, 12.0,1,1, 6.098, 10833.688, 411.072, 52743.715 25/03/24,13:30:59,18,09,1, 12.0,1,1, 6.098, 10833.675, 411.079, 52743.685 25/03/24,13:30:59,19,09,1, 12.0,1,1, 6.098, 10833.679, 411.053, 52743.662 25/03/24,13:31:00,00,09,1, 11.9,1,1, 6.101, 10833.676, 411.053, 52743.662 25/03/24,13:31:00,01,09,1, 11.9,1,1, 6.101, 10833.686, 411.048, 52743.672 25/03/24,13:31:00,02,09,1, 11.9,1,1, 6.101, 10833.657, 411.015, 52743.538 25/03/24,13:31:00,03,09,1, 11.9,1,1, 6.101, 10833.673, 411.012, 52743.558 25/03/24,13:31:00,04,09,1, 11.9,1,1, 6.101, 10833.709, 410.980, 52743.593 25/03/24,13:31:00,05,09,1, 11.9,1,1, 6.101, 10833.712, 410.997, 52743.492 25/03/24,13:31:00,06,09,1, 11.9,1,1, 6.101, 10833.681, 410.991, 52743.553 25/03/24,13:31:00,07,09,1, 11.9,1,1, 6.101, 10833.675, 410.978, 52743.525 25/03/24,13:31:00,08,09,1, 11.9,1,1, 6.101, 10833.700, 410.983, 52743.525 25/03/24,13:31:00,09,09,1, 11.9,1,1, 6.101, 10833.700, 410.957, 52743.509 25/03/24,13:31:00,10,09,1, 11.9,1,1, 6.101, 10833.697, 410.961, 52743.552 25/03/24,13:31:00,11,09,1, 11.9,1,1, 6.101, 10833.700, 410.982, 52743.558 25/03/24,13:31:00,12,09,1, 11.9,1,1, 6.101, 10833.714, 410.954, 52743.594 25/03/24,13:31:00,13,09,1, 11.9,1,1, 6.101, 10833.713, 410.921, 52743.499 25/03/24,13:31:00,14,09,1, 11.9,1,1, 6.101, 10833.717, 410.931, 52743.517 25/03/24,13:31:00,15,09,1, 11.9,1,1, 6.101, 10833.716, 410.920, 52743.524 25/03/24,13:31:00,16,09,1, 11.9,1,1, 6.101, 10833.725, 410.929, 52743.514 25/03/24,13:31:00,17,09,1, 11.9,1,1, 6.101, 10833.702, 410.916, 52743.557 25/03/24,13:31:00,18,09,1, 11.9,1,1, 6.101, 10833.736, 410.905, 52743.491 25/03/24,13:31:00,19,09,1, 11.9,1,1, 6.101, 10833.743, 410.913, 52743.555 25/03/24,13:31:01,00,09,1, 11.9,1,1, 6.098, 10833.743, 410.913, 52743.555 25/03/24,13:31:01,01,09,1, 11.9,1,1, 6.098, 10833.753, 410.893, 52743.564 25/03/24,13:31:01,02,09,1, 11.9,1,1, 6.098, 10833.749, 410.909, 52743.486 25/03/24,13:31:01,03,09,1, 11.9,1,1, 6.098, 10833.746, 410.909, 52743.457 25/03/24,13:31:01,04,09,1, 11.9,1,1, 6.098, 10833.726, 410.908, 52743.529 25/03/24,13:31:01,05,09,1, 11.9,1,1, 6.098, 10833.762, 410.877, 52743.501 25/03/24,13:31:01,06,09,1, 11.9,1,1, 6.098, 10833.720, 410.878, 52743.544 25/03/24,13:31:01,07,09,1, 11.9,1,1, 6.098, 10833.731, 410.895, 52743.517 25/03/24,13:31:01,08,09,1, 11.9,1,1, 6.098, 10833.735, 410.896, 52743.609 25/03/24,13:31:01,09,09,1, 11.9,1,1, 6.098, 10833.727, 410.898, 52743.572 25/03/24,13:31:01,10,09,1, 11.9,1,1, 6.098, 10833.770, 410.882, 52743.556 25/03/24,13:31:01,11,09,1, 11.9,1,1, 6.098, 10833.761, 410.858, 52743.258 25/03/24,13:31:01,12,09,1, 11.9,1,1, 6.098, 10833.694, 410.884, 52743.515 25/03/24,13:31:01,13,09,1, 11.9,1,1, 6.098, 10833.741, 410.902, 52743.533 25/03/24,13:31:01,14,09,1, 11.9,1,1, 6.098, 10833.727, 410.871, 52743.523 25/03/24,13:31:01,15,09,1, 11.9,1,1, 6.098, 10833.716, 410.876, 52743.497 25/03/24,13:31:01,16,09,1, 11.9,1,1, 6.098, 10833.754, 410.888, 52743.580 25/03/24,13:31:01,17,09,1, 11.9,1,1, 6.098, 10833.734, 410.872, 52743.537 25/03/24,13:31:01,18,09,1, 11.9,1,1, 6.098, 10833.742, 410.849, 52743.531 25/03/24,13:31:01,19,09,1, 11.9,1,1, 6.098, 10833.746, 410.825, 52743.524 25/03/24,13:31:02,00,09,1, 11.9,1,1, 6.097, 10833.743, 410.825, 52743.524 25/03/24,13:31:02,01,09,1, 11.9,1,1, 6.097, 10833.753, 410.852, 52743.583 25/03/24,13:31:02,02,09,1, 11.9,1,1, 6.097, 10833.747, 410.841, 52743.561 25/03/24,13:31:02,03,09,1, 11.9,1,1, 6.097, 10833.753, 410.830, 52743.510 25/03/24,13:31:02,04,09,1, 11.9,1,1, 6.097, 10833.741, 410.822, 52743.567 25/03/24,13:31:02,05,09,1, 11.9,1,1, 6.097, 10833.748, 410.798, 52743.525 25/03/24,13:31:02,06,09,1, 11.9,1,1, 6.097, 10833.728, 410.820, 52743.495 25/03/24,13:31:02,07,09,1, 11.9,1,1, 6.097, 10833.728, 410.832, 52743.533 25/03/24,13:31:02,08,09,1, 11.9,1,1, 6.097, 10833.746, 410.809, 52743.519 25/03/24,13:31:02,09,09,1, 11.9,1,1, 6.097, 10833.719, 410.800, 52743.504 25/03/24,13:31:02,10,09,1, 11.9,1,1, 6.097, 10833.731, 410.799, 52743.566 25/03/24,13:31:02,11,09,1, 11.9,1,1, 6.097, 10833.743, 410.824, 52743.599 25/03/24,13:31:02,12,09,1, 11.9,1,1, 6.097, 10833.711, 410.780, 52743.523 25/03/24,13:31:02,13,09,1, 11.9,1,1, 6.097, 10833.712, 410.787, 52743.591 25/03/24,13:31:02,14,09,1, 11.9,1,1, 6.097, 10833.718, 410.797, 52743.499 25/03/24,13:31:02,15,09,1, 11.9,1,1, 6.097, 10833.699, 410.785, 52743.515 25/03/24,13:31:02,16,09,1, 11.9,1,1, 6.097, 10833.720, 410.781, 52743.579 25/03/24,13:31:02,17,09,1, 11.9,1,1, 6.097, 10833.683, 410.758, 52743.611 25/03/24,13:31:02,18,09,1, 11.9,1,1, 6.097, 10833.696, 410.765, 52743.482 25/03/24,13:31:02,19,09,1, 11.9,1,1, 6.097, 10833.701, 410.771, 52743.565 25/03/24,13:31:03,00,10,1, 11.9,1,1, 6.097, 10833.701, 410.771, 52743.565 25/03/24,13:31:03,01,10,1, 11.9,1,1, 6.097, 10833.704, 410.759, 52743.596 25/03/24,13:31:03,02,10,1, 11.9,1,1, 6.097, 10833.680, 410.742, 52743.517 25/03/24,13:31:03,03,10,1, 11.9,1,1, 6.097, 10833.686, 410.752, 52743.533 25/03/24,13:31:03,04,10,1, 11.9,1,1, 6.097, 10833.689, 410.761, 52743.575 25/03/24,13:31:03,05,10,1, 11.9,1,1, 6.097, 10833.657, 410.750, 52743.480 25/03/24,13:31:03,06,10,1, 11.9,1,1, 6.097, 10833.631, 410.740, 52743.548 25/03/24,13:31:03,07,10,1, 11.9,1,1, 6.097, 10833.641, 410.733, 52743.593 25/03/24,13:31:03,08,10,1, 11.9,1,1, 6.097, 10833.667, 410.730, 52743.489 25/03/24,13:31:03,09,10,1, 11.9,1,1, 6.097, 10833.643, 410.722, 52743.550 25/03/24,13:31:03,10,10,1, 11.9,1,1, 6.097, 10833.639, 410.721, 52743.556 25/03/24,13:31:03,11,10,1, 11.9,1,1, 6.097, 10833.643, 410.714, 52743.536 25/03/24,13:31:03,12,10,1, 11.9,1,1, 6.097, 10833.609, 410.727, 52743.590 25/03/24,13:31:03,13,10,1, 11.9,1,1, 6.097, 10833.621, 410.712, 52743.499 25/03/24,13:31:03,14,10,1, 11.9,1,1, 6.097, 10833.618, 410.694, 52743.497 25/03/24,13:31:03,15,10,1, 11.9,1,1, 6.097, 10833.588, 410.706, 52743.526 25/03/24,13:31:03,16,10,1, 11.9,1,1, 6.097, 10833.613, 410.704, 52743.563 25/03/24,13:31:03,17,10,1, 11.9,1,1, 6.097, 10833.602, 410.700, 52743.599 25/03/24,13:31:03,18,10,1, 11.9,1,1, 6.097, 10833.584, 410.683, 52743.506 25/03/24,13:31:03,19,10,1, 11.9,1,1, 6.097, 10833.564, 410.657, 52743.501 25/03/24,13:31:04,00,09,1, 11.9,1,1, 6.097, 10833.559, 410.657, 52743.501 25/03/24,13:31:04,01,09,1, 11.9,1,1, 6.097, 10833.550, 410.707, 52743.514 25/03/24,13:31:04,02,09,1, 11.9,1,1, 6.097, 10833.548, 410.692, 52743.595 25/03/24,13:31:04,03,09,1, 11.9,1,1, 6.097, 10833.548, 410.687, 52743.590 25/03/24,13:31:04,04,09,1, 11.9,1,1, 6.097, 10833.552, 410.684, 52743.547 25/03/24,13:31:04,05,09,1, 11.9,1,1, 6.097, 10833.500, 410.672, 52743.532 25/03/24,13:31:04,06,09,1, 11.9,1,1, 6.097, 10833.498, 410.673, 52743.551 25/03/24,13:31:04,07,09,1, 11.9,1,1, 6.097, 10833.488, 410.669, 52743.499 25/03/24,13:31:04,08,09,1, 11.9,1,1, 6.097, 10833.476, 410.672, 52743.612 25/03/24,13:31:04,09,09,1, 11.9,1,1, 6.097, 10833.488, 410.673, 52743.512 25/03/24,13:31:04,10,09,1, 11.9,1,1, 6.097, 10833.472, 410.653, 52743.574 25/03/24,13:31:04,11,09,1, 11.9,1,1, 6.097, 10833.489, 410.644, 52743.567 25/03/24,13:31:04,12,09,1, 11.9,1,1, 6.097, 10833.463, 410.654, 52743.589 25/03/24,13:31:04,13,09,1, 11.9,1,1, 6.097, 10833.447, 410.626, 52743.544 25/03/24,13:31:04,14,09,1, 11.9,1,1, 6.097, 10833.428, 410.654, 52743.583 25/03/24,13:31:04,15,09,1, 11.9,1,1, 6.097, 10833.411, 410.614, 52743.495 25/03/24,13:31:04,16,09,1, 11.9,1,1, 6.097, 10833.385, 410.612, 52743.616 25/03/24,13:31:04,17,09,1, 11.9,1,1, 6.097, 10833.379, 410.609, 52743.601 25/03/24,13:31:04,18,09,1, 11.9,1,1, 6.097, 10833.351, 410.612, 52743.633 25/03/24,13:31:04,19,09,1, 11.9,1,1, 6.097, 10833.335, 410.609, 52743.568 25/03/24,13:31:05,00,09,1, 11.9,1,1, 6.096, 10833.334, 410.609, 52743.568 25/03/24,13:31:05,01,09,1, 11.9,1,1, 6.096, 10833.327, 410.552, 52743.606 25/03/24,13:31:05,02,09,1, 11.9,1,1, 6.096, 10833.327, 410.576, 52743.567 25/03/24,13:31:05,03,09,1, 11.9,1,1, 6.096, 10833.319, 410.550, 52743.544 25/03/24,13:31:05,04,09,1, 11.9,1,1, 6.096, 10833.287, 410.531, 52743.595 25/03/24,13:31:05,05,09,1, 11.9,1,1, 6.096, 10833.286, 410.526, 52743.624 25/03/24,13:31:05,06,09,1, 11.9,1,1, 6.096, 10833.269, 410.524, 52743.512 25/03/24,13:31:05,07,09,1, 11.9,1,1, 6.096, 10833.229, 410.514, 52743.597 25/03/24,13:31:05,08,09,1, 11.9,1,1, 6.096, 10833.234, 410.503, 52743.538 25/03/24,13:31:05,09,09,1, 11.9,1,1, 6.096, 10833.225, 410.494, 52743.600 25/03/24,13:31:05,10,09,1, 11.9,1,1, 6.096, 10833.208, 410.488, 52743.558 25/03/24,13:31:05,11,09,1, 11.9,1,1, 6.096, 10833.188, 410.485, 52743.538 25/03/24,13:31:05,12,09,1, 11.9,1,1, 6.096, 10833.158, 410.485, 52743.546 25/03/24,13:31:05,13,09,1, 11.9,1,1, 6.096, 10833.163, 410.464, 52743.578 25/03/24,13:31:05,14,09,1, 11.9,1,1, 6.096, 10833.153, 410.460, 52743.551 25/03/24,13:31:05,15,09,1, 11.9,1,1, 6.096, 10833.118, 410.437, 52743.591 25/03/24,13:31:05,16,09,1, 11.9,1,1, 6.096, 10833.136, 410.444, 52743.550 25/03/24,13:31:05,17,09,1, 11.9,1,1, 6.096, 10833.087, 410.424, 52743.509 25/03/24,13:31:05,18,09,1, 11.9,1,1, 6.096, 10833.105, 410.423, 52743.524 25/03/24,13:31:05,19,09,1, 11.9,1,1, 6.096, 10833.031, 410.408, 52743.578 25/03/24,13:31:06,00,09,1, 11.9,1,1, 6.099, 10833.025, 410.408, 52743.578 25/03/24,13:31:06,01,09,1, 11.9,1,1, 6.099, 10833.042, 410.361, 52743.533 25/03/24,13:31:06,02,09,1, 11.9,1,1, 6.099, 10833.010, 410.351, 52743.508 25/03/24,13:31:06,03,09,1, 11.9,1,1, 6.099, 10833.010, 410.364, 52743.560 25/03/24,13:31:06,04,09,1, 11.9,1,1, 6.099, 10832.990, 410.377, 52743.597 25/03/24,13:31:06,05,09,1, 11.9,1,1, 6.099, 10832.978, 410.330, 52743.520 25/03/24,13:31:06,06,09,1, 11.9,1,1, 6.099, 10832.970, 410.315, 52743.618 25/03/24,13:31:06,07,09,1, 11.9,1,1, 6.099, 10832.936, 410.318, 52743.560 25/03/24,13:31:06,08,09,1, 11.9,1,1, 6.099, 10832.952, 410.323, 52743.501 25/03/24,13:31:06,09,09,1, 11.9,1,1, 6.099, 10832.923, 410.291, 52743.485 25/03/24,13:31:06,10,09,1, 11.9,1,1, 6.099, 10832.910, 410.276, 52743.519 25/03/24,13:31:06,11,09,1, 11.9,1,1, 6.099, 10832.912, 410.284, 52743.535 25/03/24,13:31:06,12,09,1, 11.9,1,1, 6.099, 10832.882, 410.282, 52743.556 25/03/24,13:31:06,13,09,1, 11.9,1,1, 6.099, 10832.876, 410.232, 52743.610 25/03/24,13:31:06,14,09,1, 11.9,1,1, 6.099, 10832.875, 410.240, 52743.523 25/03/24,13:31:06,15,09,1, 11.9,1,1, 6.099, 10832.839, 410.218, 52743.602 25/03/24,13:31:06,16,09,1, 11.9,1,1, 6.099, 10832.829, 410.198, 52743.600 25/03/24,13:31:06,17,09,1, 11.9,1,1, 6.099, 10832.818, 410.186, 52743.494 25/03/24,13:31:06,18,09,1, 11.9,1,1, 6.099, 10832.800, 410.161, 52743.541 25/03/24,13:31:06,19,09,1, 11.9,1,1, 6.099, 10832.757, 410.160, 52743.608 25/03/24,13:31:07,00,10,1, 11.9,1,1, 6.097, 10832.750, 410.160, 52743.608 25/03/24,13:31:07,01,10,1, 11.9,1,1, 6.097, 10832.752, 410.117, 52743.525 25/03/24,13:31:07,02,10,1, 11.9,1,1, 6.097, 10832.740, 410.106, 52743.525 25/03/24,13:31:07,03,10,1, 11.9,1,1, 6.097, 10832.700, 410.096, 52743.567 25/03/24,13:31:07,04,10,1, 11.9,1,1, 6.097, 10832.706, 410.105, 52743.531 25/03/24,13:31:07,05,10,1, 11.9,1,1, 6.097, 10832.698, 410.094, 52743.564 25/03/24,13:31:07,06,10,1, 11.9,1,1, 6.097, 10832.674, 410.042, 52743.551 25/03/24,13:31:07,07,10,1, 11.9,1,1, 6.097, 10832.615, 410.046, 52743.526 25/03/24,13:31:07,08,10,1, 11.9,1,1, 6.097, 10832.653, 410.041, 52743.491 25/03/24,13:31:07,09,10,1, 11.9,1,1, 6.097, 10832.604, 410.024, 52743.491 25/03/24,13:31:07,10,10,1, 11.9,1,1, 6.097, 10832.602, 409.999, 52743.583 25/03/24,13:31:07,11,10,1, 11.9,1,1, 6.097, 10832.594, 409.973, 52743.475 25/03/24,13:31:07,12,10,1, 11.9,1,1, 6.097, 10832.609, 409.945, 52743.453 25/03/24,13:31:07,13,10,1, 11.9,1,1, 6.097, 10832.564, 409.957, 52743.560 25/03/24,13:31:07,14,10,1, 11.9,1,1, 6.097, 10832.552, 409.935, 52743.577 25/03/24,13:31:07,15,10,1, 11.9,1,1, 6.097, 10832.522, 409.921, 52743.459 25/03/24,13:31:07,16,10,1, 11.9,1,1, 6.097, 10832.518, 409.882, 52743.523 25/03/24,13:31:07,17,10,1, 11.9,1,1, 6.097, 10832.516, 409.879, 52743.529 25/03/24,13:31:07,18,10,1, 11.9,1,1, 6.097, 10832.506, 409.919, 52743.495 25/03/24,13:31:07,19,10,1, 11.9,1,1, 6.097, 10832.472, 409.874, 52743.535 25/03/24,13:31:08,00,09,1, 11.9,1,1, 6.100, 10832.466, 409.874, 52743.535 25/03/24,13:31:08,01,09,1, 11.9,1,1, 6.100, 10832.468, 409.877, 52743.551 25/03/24,13:31:08,02,09,1, 11.9,1,1, 6.100, 10832.435, 409.838, 52743.506 25/03/24,13:31:08,03,09,1, 11.9,1,1, 6.100, 10832.411, 409.821, 52743.503 25/03/24,13:31:08,04,09,1, 11.9,1,1, 6.100, 10832.414, 409.804, 52743.434 25/03/24,13:31:08,05,09,1, 11.9,1,1, 6.100, 10832.361, 409.796, 52743.432 25/03/24,13:31:08,06,09,1, 11.9,1,1, 6.100, 10832.396, 409.791, 52743.518 25/03/24,13:31:08,07,09,1, 11.9,1,1, 6.100, 10832.362, 409.781, 52743.480 25/03/24,13:31:08,08,09,1, 11.9,1,1, 6.100, 10832.355, 409.759, 52743.440 25/03/24,13:31:08,09,09,1, 11.9,1,1, 6.100, 10832.309, 409.757, 52743.431 25/03/24,13:31:08,10,09,1, 11.9,1,1, 6.100, 10832.285, 409.737, 52743.438 25/03/24,13:31:08,11,09,1, 11.9,1,1, 6.100, 10832.301, 409.721, 52743.435 25/03/24,13:31:08,12,09,1, 11.9,1,1, 6.100, 10832.263, 409.717, 52743.471 25/03/24,13:31:08,13,09,1, 11.9,1,1, 6.100, 10832.271, 409.713, 52743.430 25/03/24,13:31:08,14,09,1, 11.9,1,1, 6.100, 10832.254, 409.697, 52743.473 25/03/24,13:31:08,15,09,1, 11.9,1,1, 6.100, 10832.224, 409.668, 52743.447 25/03/24,13:31:08,16,09,1, 11.9,1,1, 6.100, 10832.204, 409.651, 52743.516 25/03/24,13:31:08,17,09,1, 11.9,1,1, 6.100, 10832.201, 409.640, 52743.447 25/03/24,13:31:08,18,09,1, 11.9,1,1, 6.100, 10832.175, 409.631, 52743.404 25/03/24,13:31:08,19,09,1, 11.9,1,1, 6.100, 10832.158, 409.614, 52743.430 25/03/24,13:31:09,00,09,1, 11.9,1,1, 6.095, 10832.157, 409.614, 52743.430 25/03/24,13:31:09,01,09,1, 11.9,1,1, 6.095, 10832.138, 409.571, 52743.410 25/03/24,13:31:09,02,09,1, 11.9,1,1, 6.095, 10832.126, 409.560, 52743.438 25/03/24,13:31:09,03,09,1, 11.9,1,1, 6.095, 10832.106, 409.570, 52743.455 25/03/24,13:31:09,04,09,1, 11.9,1,1, 6.095, 10832.081, 409.531, 52743.432 25/03/24,13:31:09,05,09,1, 11.9,1,1, 6.095, 10832.072, 409.510, 52743.463 25/03/24,13:31:09,06,09,1, 11.9,1,1, 6.095, 10832.046, 409.515, 52743.420 25/03/24,13:31:09,07,09,1, 11.9,1,1, 6.095, 10832.042, 409.483, 52743.386 25/03/24,13:31:09,08,09,1, 11.9,1,1, 6.095, 10832.034, 409.475, 52743.407 25/03/24,13:31:09,09,09,1, 11.9,1,1, 6.095, 10832.010, 409.461, 52743.410 25/03/24,13:31:09,10,09,1, 11.9,1,1, 6.095, 10832.010, 409.446, 52743.443 25/03/24,13:31:09,11,09,1, 11.9,1,1, 6.095, 10831.977, 409.452, 52743.393 25/03/24,13:31:09,12,09,1, 11.9,1,1, 6.095, 10831.972, 409.444, 52743.476 25/03/24,13:31:09,13,09,1, 11.9,1,1, 6.095, 10831.950, 409.421, 52743.465 25/03/24,13:31:09,14,09,1, 11.9,1,1, 6.095, 10831.945, 409.413, 52743.461 25/03/24,13:31:09,15,09,1, 11.9,1,1, 6.095, 10831.912, 409.391, 52743.426 25/03/24,13:31:09,16,09,1, 11.9,1,1, 6.095, 10831.938, 409.369, 52743.470 25/03/24,13:31:09,17,09,1, 11.9,1,1, 6.095, 10831.892, 409.354, 52743.417 25/03/24,13:31:09,18,09,1, 11.9,1,1, 6.095, 10831.895, 409.351, 52743.410 25/03/24,13:31:09,19,09,1, 11.9,1,1, 6.095, 10831.869, 409.328, 52743.403 25/03/24,13:31:10,00,09,1, 11.9,1,1, 6.096, 10831.865, 409.328, 52743.403 25/03/24,13:31:10,01,09,1, 11.9,1,1, 6.096, 10831.852, 409.325, 52743.487 25/03/24,13:31:10,02,09,1, 11.9,1,1, 6.096, 10831.824, 409.297, 52743.467 25/03/24,13:31:10,03,09,1, 11.9,1,1, 6.096, 10831.793, 409.284, 52743.458 25/03/24,13:31:10,04,09,1, 11.9,1,1, 6.096, 10831.790, 409.279, 52743.383 25/03/24,13:31:10,05,09,1, 11.9,1,1, 6.096, 10831.763, 409.256, 52743.363 25/03/24,13:31:10,06,09,1, 11.9,1,1, 6.096, 10831.750, 409.242, 52743.431 25/03/24,13:31:10,07,09,1, 11.9,1,1, 6.096, 10831.742, 409.256, 52743.360 25/03/24,13:31:10,08,09,1, 11.9,1,1, 6.096, 10831.732, 409.231, 52743.363 25/03/24,13:31:10,09,09,1, 11.9,1,1, 6.096, 10831.713, 409.218, 52743.426 25/03/24,13:31:10,10,09,1, 11.9,1,1, 6.096, 10831.704, 409.203, 52743.433 25/03/24,13:31:10,11,09,1, 11.9,1,1, 6.096, 10831.642, 409.171, 52743.379 25/03/24,13:31:10,12,09,1, 11.9,1,1, 6.096, 10831.710, 409.151, 52743.152 25/03/24,13:31:10,13,09,1, 11.9,1,1, 6.096, 10831.634, 409.169, 52743.399 25/03/24,13:31:10,14,09,1, 11.9,1,1, 6.096, 10831.609, 409.142, 52743.438 25/03/24,13:31:10,15,09,1, 11.9,1,1, 6.096, 10831.600, 409.148, 52743.375 25/03/24,13:31:10,16,09,1, 11.9,1,1, 6.096, 10831.580, 409.124, 52743.418 25/03/24,13:31:10,17,09,1, 11.9,1,1, 6.096, 10831.583, 409.116, 52743.379 25/03/24,13:31:10,18,09,1, 11.9,1,1, 6.096, 10831.537, 409.113, 52743.361 25/03/24,13:31:10,19,09,1, 11.9,1,1, 6.096, 10831.503, 409.110, 52743.468 25/03/24,13:31:11,00,09,1, 12.0,1,1, 6.099, 10831.498, 409.110, 52743.468 25/03/24,13:31:11,01,09,1, 12.0,1,1, 6.099, 10831.449, 409.064, 52743.364 25/03/24,13:31:11,02,09,1, 12.0,1,1, 6.099, 10831.459, 409.065, 52743.427 25/03/24,13:31:11,03,09,1, 12.0,1,1, 6.099, 10831.442, 409.053, 52743.413 25/03/24,13:31:11,04,09,1, 12.0,1,1, 6.099, 10831.443, 409.025, 52743.402 25/03/24,13:31:11,05,09,1, 12.0,1,1, 6.099, 10831.397, 409.031, 52743.419 25/03/24,13:31:11,06,09,1, 12.0,1,1, 6.099, 10831.403, 409.028, 52743.418 25/03/24,13:31:11,07,09,1, 12.0,1,1, 6.099, 10831.361, 409.008, 52743.346 25/03/24,13:31:11,08,09,1, 12.0,1,1, 6.099, 10831.366, 409.008, 52743.421 25/03/24,13:31:11,09,09,1, 12.0,1,1, 6.099, 10831.338, 409.006, 52743.383 25/03/24,13:31:11,10,09,1, 12.0,1,1, 6.099, 10831.323, 408.984, 52743.347 25/03/24,13:31:11,11,09,1, 12.0,1,1, 6.099, 10831.308, 408.974, 52743.401 25/03/24,13:31:11,12,09,1, 12.0,1,1, 6.099, 10831.290, 408.953, 52743.442 25/03/24,13:31:11,13,09,1, 12.0,1,1, 6.099, 10831.273, 408.960, 52743.437 25/03/24,13:31:11,14,09,1, 12.0,1,1, 6.099, 10831.248, 408.932, 52743.397 25/03/24,13:31:11,15,09,1, 12.0,1,1, 6.099, 10831.226, 408.923, 52743.385 25/03/24,13:31:11,16,09,1, 12.0,1,1, 6.099, 10831.187, 408.925, 52743.329 25/03/24,13:31:11,17,09,1, 12.0,1,1, 6.099, 10831.207, 408.900, 52743.377 25/03/24,13:31:11,18,09,1, 12.0,1,1, 6.099, 10831.167, 408.905, 52743.374 25/03/24,13:31:11,19,09,1, 12.0,1,1, 6.099, 10831.148, 408.854, 52743.388 25/03/24,13:31:12,00,09,1, 11.9,1,1, 6.096, 10831.147, 408.854, 52743.388 25/03/24,13:31:12,01,09,1, 11.9,1,1, 6.096, 10831.118, 408.871, 52743.348 25/03/24,13:31:12,02,09,1, 11.9,1,1, 6.096, 10831.067, 408.851, 52743.388 25/03/24,13:31:12,03,09,1, 11.9,1,1, 6.096, 10831.077, 408.845, 52743.326 25/03/24,13:31:12,04,09,1, 11.9,1,1, 6.096, 10831.049, 408.847, 52743.431 25/03/24,13:31:12,05,09,1, 11.9,1,1, 6.096, 10831.040, 408.834, 52743.399 25/03/24,13:31:12,06,09,1, 11.9,1,1, 6.096, 10831.013, 408.825, 52743.312 25/03/24,13:31:12,07,09,1, 11.9,1,1, 6.096, 10831.008, 408.822, 52743.369 25/03/24,13:31:12,08,09,1, 11.9,1,1, 6.096, 10831.003, 408.793, 52743.344 25/03/24,13:31:12,09,09,1, 11.9,1,1, 6.096, 10830.976, 408.811, 52743.401 25/03/24,13:31:12,10,09,1, 11.9,1,1, 6.096, 10830.961, 408.789, 52743.344 25/03/24,13:31:12,11,09,1, 11.9,1,1, 6.096, 10830.944, 408.774, 52743.341 25/03/24,13:31:12,12,09,1, 11.9,1,1, 6.096, 10830.910, 408.794, 52743.383 25/03/24,13:31:12,13,09,1, 11.9,1,1, 6.096, 10830.936, 408.763, 52743.355 25/03/24,13:31:12,14,09,1, 11.9,1,1, 6.096, 10830.879, 408.785, 52743.411 25/03/24,13:31:12,15,09,1, 11.9,1,1, 6.096, 10830.870, 408.763, 52743.330 25/03/24,13:31:12,16,09,1, 11.9,1,1, 6.096, 10830.874, 408.740, 52743.359 25/03/24,13:31:12,17,09,1, 11.9,1,1, 6.096, 10830.860, 408.746, 52743.369 25/03/24,13:31:12,18,09,1, 11.9,1,1, 6.096, 10830.810, 408.723, 52743.351 25/03/24,13:31:12,19,09,1, 11.9,1,1, 6.096, 10830.793, 408.704, 52743.336 25/03/24,13:31:13,00,09,1, 11.9,1,1, 6.100, 10830.789, 408.704, 52743.336 25/03/24,13:31:13,01,09,1, 11.9,1,1, 6.100, 10830.760, 408.702, 52743.317 25/03/24,13:31:13,02,09,1, 11.9,1,1, 6.100, 10830.732, 408.678, 52743.373 25/03/24,13:31:13,03,09,1, 11.9,1,1, 6.100, 10830.740, 408.677, 52743.319 25/03/24,13:31:13,04,09,1, 11.9,1,1, 6.100, 10830.751, 408.679, 52743.333 25/03/24,13:31:13,05,09,1, 11.9,1,1, 6.100, 10830.715, 408.671, 52743.408 25/03/24,13:31:13,06,09,1, 11.9,1,1, 6.100, 10830.705, 408.635, 52743.346 25/03/24,13:31:13,07,09,1, 11.9,1,1, 6.100, 10830.679, 408.655, 52743.413 25/03/24,13:31:13,08,09,1, 11.9,1,1, 6.100, 10830.653, 408.648, 52743.354 25/03/24,13:31:13,09,09,1, 11.9,1,1, 6.100, 10830.668, 408.622, 52743.345 25/03/24,13:31:13,10,09,1, 11.9,1,1, 6.100, 10830.622, 408.635, 52743.347 25/03/24,13:31:13,11,09,1, 11.9,1,1, 6.100, 10830.617, 408.612, 52743.271 25/03/24,13:31:13,12,09,1, 11.9,1,1, 6.100, 10830.584, 408.631, 52743.359 25/03/24,13:31:13,13,09,1, 11.9,1,1, 6.100, 10830.575, 408.605, 52743.308 25/03/24,13:31:13,14,09,1, 11.9,1,1, 6.100, 10830.587, 408.621, 52743.302 25/03/24,13:31:13,15,09,1, 11.9,1,1, 6.100, 10830.557, 408.622, 52743.298 25/03/24,13:31:13,16,09,1, 11.9,1,1, 6.100, 10830.566, 408.611, 52743.380 25/03/24,13:31:13,17,09,1, 11.9,1,1, 6.100, 10830.527, 408.586, 52743.291 25/03/24,13:31:13,18,09,1, 11.9,1,1, 6.100, 10830.531, 408.581, 52743.351 25/03/24,13:31:13,19,09,1, 11.9,1,1, 6.100, 10830.497, 408.558, 52743.245 25/03/24,13:31:14,00,09,1, 11.9,1,1, 6.098, 10830.497, 408.558, 52743.245 25/03/24,13:31:14,01,09,1, 11.9,1,1, 6.098, 10830.477, 408.535, 52743.359 25/03/24,13:31:14,02,09,1, 11.9,1,1, 6.098, 10830.482, 408.536, 52743.339 25/03/24,13:31:14,03,09,1, 11.9,1,1, 6.098, 10830.443, 408.521, 52743.367 25/03/24,13:31:14,04,09,1, 11.9,1,1, 6.098, 10830.435, 408.490, 52743.236 25/03/24,13:31:14,05,09,1, 11.9,1,1, 6.098, 10830.438, 408.497, 52743.295 25/03/24,13:31:14,06,09,1, 11.9,1,1, 6.098, 10830.417, 408.492, 52743.305 25/03/24,13:31:14,07,09,1, 11.9,1,1, 6.098, 10830.404, 408.498, 52743.308 25/03/24,13:31:14,08,09,1, 11.9,1,1, 6.098, 10830.391, 408.465, 52743.245 25/03/24,13:31:14,09,09,1, 11.9,1,1, 6.098, 10830.395, 408.476, 52743.314 25/03/24,13:31:14,10,09,1, 11.9,1,1, 6.098, 10830.380, 408.440, 52743.259 25/03/24,13:31:14,11,09,1, 11.9,1,1, 6.098, 10830.350, 408.448, 52743.325 25/03/24,13:31:14,12,09,1, 11.9,1,1, 6.098, 10830.319, 408.416, 52743.249 25/03/24,13:31:14,13,09,1, 11.9,1,1, 6.098, 10830.331, 408.434, 52743.241 25/03/24,13:31:14,14,09,1, 11.9,1,1, 6.098, 10830.295, 408.426, 52743.241 25/03/24,13:31:14,15,09,1, 11.9,1,1, 6.098, 10830.298, 408.395, 52743.299 25/03/24,13:31:14,16,09,1, 11.9,1,1, 6.098, 10830.280, 408.387, 52743.266 25/03/24,13:31:14,17,09,1, 11.9,1,1, 6.098, 10830.257, 408.388, 52743.271 25/03/24,13:31:14,18,09,1, 11.9,1,1, 6.098, 10830.240, 408.363, 52743.188 25/03/24,13:31:14,19,09,1, 11.9,1,1, 6.098, 10830.236, 408.356, 52743.294 25/03/24,13:31:15,00,10,1, 11.9,1,1, 6.097, 10830.230, 408.356, 52743.294 25/03/24,13:31:15,01,10,1, 11.9,1,1, 6.097, 10830.197, 408.336, 52743.165 25/03/24,13:31:15,02,10,1, 11.9,1,1, 6.097, 10830.182, 408.334, 52743.283 25/03/24,13:31:15,03,10,1, 11.9,1,1, 6.097, 10830.184, 408.314, 52743.273 25/03/24,13:31:15,04,10,1, 11.9,1,1, 6.097, 10830.187, 408.302, 52743.245 25/03/24,13:31:15,05,10,1, 11.9,1,1, 6.097, 10830.176, 408.310, 52743.204 25/03/24,13:31:15,06,10,1, 11.9,1,1, 6.097, 10830.147, 408.285, 52743.231 25/03/24,13:31:15,07,10,1, 11.9,1,1, 6.097, 10830.111, 408.269, 52743.177 25/03/24,13:31:15,08,10,1, 11.9,1,1, 6.097, 10830.121, 408.259, 52743.151 25/03/24,13:31:15,09,10,1, 11.9,1,1, 6.097, 10830.113, 408.246, 52743.206 25/03/24,13:31:15,10,10,1, 11.9,1,1, 6.097, 10830.079, 408.233, 52743.130 25/03/24,13:31:15,11,10,1, 11.9,1,1, 6.097, 10830.068, 408.228, 52743.133 25/03/24,13:31:15,12,10,1, 11.9,1,1, 6.097, 10830.072, 408.235, 52743.144 25/03/24,13:31:15,13,10,1, 11.9,1,1, 6.097, 10830.056, 408.215, 52743.130 25/03/24,13:31:15,14,10,1, 11.9,1,1, 6.097, 10830.033, 408.210, 52743.163 25/03/24,13:31:15,15,10,1, 11.9,1,1, 6.097, 10830.014, 408.220, 52743.238 25/03/24,13:31:15,16,10,1, 11.9,1,1, 6.097, 10830.020, 408.206, 52743.207 25/03/24,13:31:15,17,10,1, 11.9,1,1, 6.097, 10830.005, 408.183, 52743.112 25/03/24,13:31:15,18,10,1, 11.9,1,1, 6.097, 10830.004, 408.183, 52743.173 25/03/24,13:31:15,19,10,1, 11.9,1,1, 6.097, 10829.953, 408.141, 52743.191 25/03/24,13:31:16,00,10,1, 12.0,1,1, 6.098, 10829.946, 408.141, 52743.191 25/03/24,13:31:16,01,10,1, 12.0,1,1, 6.098, 10829.943, 408.160, 52743.169 25/03/24,13:31:16,02,10,1, 12.0,1,1, 6.098, 10829.926, 408.160, 52743.141 25/03/24,13:31:16,03,10,1, 12.0,1,1, 6.098, 10829.914, 408.150, 52743.085 25/03/24,13:31:16,04,10,1, 12.0,1,1, 6.098, 10829.915, 408.154, 52743.143 25/03/24,13:31:16,05,10,1, 12.0,1,1, 6.098, 10829.876, 408.151, 52743.116 25/03/24,13:31:16,06,10,1, 12.0,1,1, 6.098, 10829.890, 408.130, 52743.111 25/03/24,13:31:16,07,10,1, 12.0,1,1, 6.098, 10829.873, 408.108, 52742.993 25/03/24,13:31:16,08,10,1, 12.0,1,1, 6.098, 10829.772, 408.120, 52743.160 25/03/24,13:31:16,09,10,1, 12.0,1,1, 6.098, 10829.851, 408.079, 52743.001 25/03/24,13:31:16,10,10,1, 12.0,1,1, 6.098, 10829.796, 408.088, 52743.073 25/03/24,13:31:16,11,10,1, 12.0,1,1, 6.098, 10829.795, 408.103, 52743.164 25/03/24,13:31:16,12,10,1, 12.0,1,1, 6.098, 10829.795, 408.079, 52743.038 25/03/24,13:31:16,13,10,1, 12.0,1,1, 6.098, 10829.771, 408.078, 52743.096 25/03/24,13:31:16,14,10,1, 12.0,1,1, 6.098, 10829.771, 408.045, 52743.098 25/03/24,13:31:16,15,10,1, 12.0,1,1, 6.098, 10829.716, 408.066, 52743.052 25/03/24,13:31:16,16,10,1, 12.0,1,1, 6.098, 10829.725, 408.057, 52743.064 25/03/24,13:31:16,17,10,1, 12.0,1,1, 6.098, 10829.708, 408.032, 52743.013 25/03/24,13:31:16,18,10,1, 12.0,1,1, 6.098, 10829.713, 408.049, 52743.089 25/03/24,13:31:16,19,10,1, 12.0,1,1, 6.098, 10829.689, 408.026, 52743.037 25/03/24,13:31:17,00,08,1, 11.9,1,1, 6.098, 10829.687, 408.026, 52743.037 25/03/24,13:31:17,01,08,1, 11.9,1,1, 6.098, 10829.654, 408.001, 52743.030 25/03/24,13:31:17,02,08,1, 11.9,1,1, 6.098, 10829.654, 408.006, 52743.081 25/03/24,13:31:17,03,08,1, 11.9,1,1, 6.098, 10829.649, 407.988, 52743.077 25/03/24,13:31:17,04,08,1, 11.9,1,1, 6.098, 10829.620, 408.003, 52742.983 25/03/24,13:31:17,05,08,1, 11.9,1,1, 6.098, 10829.589, 407.987, 52742.956 25/03/24,13:31:17,06,08,1, 11.9,1,1, 6.098, 10829.596, 407.976, 52742.983 25/03/24,13:31:17,07,08,1, 11.9,1,1, 6.098, 10829.555, 407.947, 52743.058 25/03/24,13:31:17,08,08,1, 11.9,1,1, 6.098, 10829.552, 407.952, 52742.995 25/03/24,13:31:17,09,08,1, 11.9,1,1, 6.098, 10829.549, 407.945, 52743.031 25/03/24,13:31:17,10,08,1, 11.9,1,1, 6.098, 10829.536, 407.923, 52742.949 25/03/24,13:31:17,11,08,1, 11.9,1,1, 6.098, 10829.511, 407.935, 52743.004 25/03/24,13:31:17,12,08,1, 11.9,1,1, 6.098, 10829.523, 407.928, 52743.017 25/03/24,13:31:17,13,08,1, 11.9,1,1, 6.098, 10829.499, 407.907, 52743.020 25/03/24,13:31:17,14,08,1, 11.9,1,1, 6.098, 10829.497, 407.897, 52742.951 25/03/24,13:31:17,15,08,1, 11.9,1,1, 6.098, 10829.468, 407.865, 52743.011 25/03/24,13:31:17,16,08,1, 11.9,1,1, 6.098, 10829.465, 407.871, 52743.013 25/03/24,13:31:17,17,08,1, 11.9,1,1, 6.098, 10829.440, 407.845, 52742.916 25/03/24,13:31:17,18,08,1, 11.9,1,1, 6.098, 10829.437, 407.845, 52743.011 25/03/24,13:31:17,19,08,1, 11.9,1,1, 6.098, 10829.434, 407.853, 52742.923 25/03/24,13:31:18,00,10,1, 11.9,1,1, 6.097, 10829.428, 407.853, 52742.923 25/03/24,13:31:18,01,10,1, 11.9,1,1, 6.097, 10829.426, 407.813, 52742.961 25/03/24,13:31:18,02,10,1, 11.9,1,1, 6.097, 10829.396, 407.804, 52742.877 25/03/24,13:31:18,03,10,1, 11.9,1,1, 6.097, 10829.399, 407.819, 52742.965 25/03/24,13:31:18,04,10,1, 11.9,1,1, 6.097, 10829.370, 407.807, 52742.874 25/03/24,13:31:18,05,10,1, 11.9,1,1, 6.097, 10829.352, 407.786, 52742.938 25/03/24,13:31:18,06,10,1, 11.9,1,1, 6.097, 10829.355, 407.776, 52742.824 25/03/24,13:31:18,07,10,1, 11.9,1,1, 6.097, 10829.314, 407.763, 52742.869 25/03/24,13:31:18,08,10,1, 11.9,1,1, 6.097, 10829.336, 407.778, 52742.852 25/03/24,13:31:18,09,10,1, 11.9,1,1, 6.097, 10829.311, 407.764, 52742.854 25/03/24,13:31:18,10,10,1, 11.9,1,1, 6.097, 10829.316, 407.761, 52742.846 25/03/24,13:31:18,11,10,1, 11.9,1,1, 6.097, 10829.312, 407.744, 52742.884 25/03/24,13:31:18,12,10,1, 11.9,1,1, 6.097, 10829.266, 407.750, 52742.852 25/03/24,13:31:18,13,10,1, 11.9,1,1, 6.097, 10829.263, 407.724, 52742.799 25/03/24,13:31:18,14,10,1, 11.9,1,1, 6.097, 10829.258, 407.711, 52742.770 25/03/24,13:31:18,15,10,1, 11.9,1,1, 6.097, 10829.241, 407.711, 52742.834 25/03/24,13:31:18,16,10,1, 11.9,1,1, 6.097, 10829.231, 407.718, 52742.813 25/03/24,13:31:18,17,10,1, 11.9,1,1, 6.097, 10829.220, 407.683, 52742.762 25/03/24,13:31:18,18,10,1, 11.9,1,1, 6.097, 10829.217, 407.692, 52742.792 25/03/24,13:31:18,19,10,1, 11.9,1,1, 6.097, 10829.219, 407.714, 52742.763 25/03/24,13:31:19,00,09,1, 11.9,1,1, 6.096, 10829.211, 407.714, 52742.763 25/03/24,13:31:19,01,09,1, 11.9,1,1, 6.096, 10829.197, 407.686, 52742.776 25/03/24,13:31:19,02,09,1, 11.9,1,1, 6.096, 10829.159, 407.658, 52742.751 25/03/24,13:31:19,03,09,1, 11.9,1,1, 6.096, 10829.170, 407.670, 52742.785 25/03/24,13:31:19,04,09,1, 11.9,1,1, 6.096, 10829.144, 407.647, 52742.762 25/03/24,13:31:19,05,09,1, 11.9,1,1, 6.096, 10829.159, 407.652, 52742.732 25/03/24,13:31:19,06,09,1, 11.9,1,1, 6.096, 10829.133, 407.655, 52742.689 25/03/24,13:31:19,07,09,1, 11.9,1,1, 6.096, 10829.150, 407.664, 52742.721 25/03/24,13:31:19,08,09,1, 11.9,1,1, 6.096, 10829.120, 407.631, 52742.664 25/03/24,13:31:19,09,09,1, 11.9,1,1, 6.096, 10829.110, 407.649, 52742.732 25/03/24,13:31:19,10,09,1, 11.9,1,1, 6.096, 10829.102, 407.611, 52742.639 25/03/24,13:31:19,11,09,1, 11.9,1,1, 6.096, 10829.107, 407.651, 52742.725 25/03/24,13:31:19,12,09,1, 11.9,1,1, 6.096, 10829.076, 407.611, 52742.692 25/03/24,13:31:19,13,09,1, 11.9,1,1, 6.096, 10829.091, 407.619, 52742.610 25/03/24,13:31:19,14,09,1, 11.9,1,1, 6.096, 10829.058, 407.588, 52742.702 25/03/24,13:31:19,15,09,1, 11.9,1,1, 6.096, 10829.068, 407.573, 52742.605 25/03/24,13:31:19,16,09,1, 11.9,1,1, 6.096, 10829.064, 407.567, 52742.648 25/03/24,13:31:19,17,09,1, 11.9,1,1, 6.096, 10829.066, 407.568, 52742.680 25/03/24,13:31:19,18,09,1, 11.9,1,1, 6.096, 10829.044, 407.577, 52742.658 25/03/24,13:31:19,19,09,1, 11.9,1,1, 6.096, 10829.006, 407.542, 52742.652 25/03/24,13:31:20,00,08,1, 11.9,1,1, 6.098, 10829.003, 407.542, 52742.652 25/03/24,13:31:20,01,08,1, 11.9,1,1, 6.098, 10829.027, 407.531, 52742.595 25/03/24,13:31:20,02,08,1, 11.9,1,1, 6.098, 10829.006, 407.519, 52742.653 25/03/24,13:31:20,03,08,1, 11.9,1,1, 6.098, 10828.987, 407.536, 52742.546 25/03/24,13:31:20,04,08,1, 11.9,1,1, 6.098, 10828.996, 407.529, 52742.536 25/03/24,13:31:20,05,08,1, 11.9,1,1, 6.098, 10828.981, 407.549, 52742.596 25/03/24,13:31:20,06,08,1, 11.9,1,1, 6.098, 10828.995, 407.511, 52742.617 25/03/24,13:31:20,07,08,1, 11.9,1,1, 6.098, 10828.987, 407.504, 52742.597 25/03/24,13:31:20,08,08,1, 11.9,1,1, 6.098, 10828.941, 407.497, 52742.568 25/03/24,13:31:20,09,08,1, 11.9,1,1, 6.098, 10828.996, 407.469, 52742.534 25/03/24,13:31:20,10,08,1, 11.9,1,1, 6.098, 10828.927, 407.473, 52742.565 25/03/24,13:31:20,11,08,1, 11.9,1,1, 6.098, 10828.932, 407.458, 52742.558 25/03/24,13:31:20,12,08,1, 11.9,1,1, 6.098, 10828.945, 407.468, 52742.530 25/03/24,13:31:20,13,08,1, 11.9,1,1, 6.098, 10828.970, 407.468, 52742.530 25/03/24,13:31:20,14,08,1, 11.9,1,1, 6.098, 10828.935, 407.438, 52742.547 25/03/24,13:31:20,15,08,1, 11.9,1,1, 6.098, 10828.939, 407.443, 52742.414 25/03/24,13:31:20,16,08,1, 11.9,1,1, 6.098, 10828.923, 407.443, 52742.529 25/03/24,13:31:20,17,08,1, 11.9,1,1, 6.098, 10828.918, 407.431, 52742.477 25/03/24,13:31:20,18,08,1, 11.9,1,1, 6.098, 10828.892, 407.416, 52742.461 25/03/24,13:31:20,19,08,1, 11.9,1,1, 6.098, 10828.910, 407.409, 52742.414 25/03/24,13:31:21,00,07,1, 11.9,1,1, 6.096, 10828.903, 407.409, 52742.414 25/03/24,13:31:21,01,07,1, 11.9,1,1, 6.096, 10828.912, 407.391, 52742.405 25/03/24,13:31:21,02,07,1, 11.9,1,1, 6.096, 10828.901, 407.373, 52742.445 25/03/24,13:31:21,03,07,1, 11.9,1,1, 6.096, 10828.886, 407.374, 52742.425 25/03/24,13:31:21,04,07,1, 11.9,1,1, 6.096, 10828.867, 407.351, 52742.383 25/03/24,13:31:21,05,07,1, 11.9,1,1, 6.096, 10828.862, 407.380, 52742.467 25/03/24,13:31:21,06,07,1, 11.9,1,1, 6.096, 10828.867, 407.364, 52742.436 25/03/24,13:31:21,07,07,1, 11.9,1,1, 6.096, 10828.857, 407.337, 52742.344 25/03/24,13:31:21,08,07,1, 11.9,1,1, 6.096, 10828.859, 407.313, 52742.305 25/03/24,13:31:21,09,07,1, 11.9,1,1, 6.096, 10828.854, 407.319, 52742.332 25/03/24,13:31:21,10,07,1, 11.9,1,1, 6.096, 10828.822, 407.309, 52742.351 25/03/24,13:31:21,11,07,1, 11.9,1,1, 6.096, 10828.844, 407.306, 52742.336 25/03/24,13:31:21,12,07,1, 11.9,1,1, 6.096, 10828.820, 407.312, 52742.347 25/03/24,13:31:21,13,07,1, 11.9,1,1, 6.096, 10828.808, 407.303, 52742.323 25/03/24,13:31:21,14,07,1, 11.9,1,1, 6.096, 10828.800, 407.274, 52742.315 25/03/24,13:31:21,15,07,1, 11.9,1,1, 6.096, 10828.818, 407.270, 52742.404 25/03/24,13:31:21,16,07,1, 11.9,1,1, 6.096, 10828.814, 407.276, 52742.318 25/03/24,13:31:21,17,07,1, 11.9,1,1, 6.096, 10828.797, 407.250, 52742.324 25/03/24,13:31:21,18,07,1, 11.9,1,1, 6.096, 10828.795, 407.246, 52742.240 25/03/24,13:31:21,19,07,1, 11.9,1,1, 6.096, 10828.797, 407.251, 52742.362 25/03/24,13:31:22,00,07,1, 11.9,1,1, 6.098, 10828.794, 407.251, 52742.362 25/03/24,13:31:22,01,07,1, 11.9,1,1, 6.098, 10828.806, 407.209, 52742.205 25/03/24,13:31:22,02,07,1, 11.9,1,1, 6.098, 10828.784, 407.229, 52742.294 25/03/24,13:31:22,03,07,1, 11.9,1,1, 6.098, 10828.799, 407.214, 52742.271 25/03/24,13:31:22,04,07,1, 11.9,1,1, 6.098, 10828.794, 407.195, 52742.219 25/03/24,13:31:22,05,07,1, 11.9,1,1, 6.098, 10828.779, 407.215, 52742.237 25/03/24,13:31:22,06,07,1, 11.9,1,1, 6.098, 10828.776, 407.183, 52742.160 25/03/24,13:31:22,07,07,1, 11.9,1,1, 6.098, 10828.799, 407.177, 52742.158 25/03/24,13:31:22,08,07,1, 11.9,1,1, 6.098, 10828.782, 407.172, 52742.188 25/03/24,13:31:22,09,07,1, 11.9,1,1, 6.098, 10828.786, 407.190, 52742.223 25/03/24,13:31:22,10,07,1, 11.9,1,1, 6.098, 10828.769, 407.133, 52742.146 25/03/24,13:31:22,11,07,1, 11.9,1,1, 6.098, 10828.767, 407.166, 52742.168 25/03/24,13:31:22,12,07,1, 11.9,1,1, 6.098, 10828.788, 407.145, 52742.158 25/03/24,13:31:22,13,07,1, 11.9,1,1, 6.098, 10828.790, 407.103, 52742.145 25/03/24,13:31:22,14,07,1, 11.9,1,1, 6.098, 10828.784, 407.119, 52742.112 25/03/24,13:31:22,15,07,1, 11.9,1,1, 6.098, 10828.791, 407.115, 52742.133 25/03/24,13:31:22,16,07,1, 11.9,1,1, 6.098, 10828.754, 407.098, 52742.093 25/03/24,13:31:22,17,07,1, 11.9,1,1, 6.098, 10828.749, 407.085, 52742.160 25/03/24,13:31:22,18,07,1, 11.9,1,1, 6.098, 10828.766, 407.100, 52742.059 25/03/24,13:31:22,19,07,1, 11.9,1,1, 6.098, 10828.779, 407.091, 52742.089 25/03/24,13:31:23,00,08,1, 11.9,1,1, 6.097, 10828.778, 407.091, 52742.089 25/03/24,13:31:23,01,08,1, 11.9,1,1, 6.097, 10828.727, 407.079, 52742.057 25/03/24,13:31:23,02,08,1, 11.9,1,1, 6.097, 10828.761, 407.057, 52741.999 25/03/24,13:31:23,03,08,1, 11.9,1,1, 6.097, 10828.749, 407.029, 52742.057 25/03/24,13:31:23,04,08,1, 11.9,1,1, 6.097, 10828.767, 407.055, 52742.072 25/03/24,13:31:23,05,08,1, 11.9,1,1, 6.097, 10828.765, 407.040, 52742.063 25/03/24,13:31:23,06,08,1, 11.9,1,1, 6.097, 10828.747, 407.019, 52742.086 25/03/24,13:31:23,07,08,1, 11.9,1,1, 6.097, 10828.736, 407.024, 52742.034 25/03/24,13:31:23,08,08,1, 11.9,1,1, 6.097, 10828.749, 407.012, 52741.984 25/03/24,13:31:23,09,08,1, 11.9,1,1, 6.097, 10828.766, 407.016, 52741.930 25/03/24,13:31:23,10,08,1, 11.9,1,1, 6.097, 10828.756, 406.987, 52742.028 25/03/24,13:31:23,11,08,1, 11.9,1,1, 6.097, 10828.736, 407.004, 52741.992 25/03/24,13:31:23,12,08,1, 11.9,1,1, 6.097, 10828.749, 406.983, 52741.915 25/03/24,13:31:23,13,08,1, 11.9,1,1, 6.097, 10828.730, 406.982, 52742.044 25/03/24,13:31:23,14,08,1, 11.9,1,1, 6.097, 10828.736, 407.001, 52742.053 25/03/24,13:31:23,15,08,1, 11.9,1,1, 6.097, 10828.728, 406.952, 52741.923 25/03/24,13:31:23,16,08,1, 11.9,1,1, 6.097, 10828.742, 406.948, 52741.927 25/03/24,13:31:23,17,08,1, 11.9,1,1, 6.097, 10828.732, 406.939, 52741.935 25/03/24,13:31:23,18,08,1, 11.9,1,1, 6.097, 10828.726, 406.947, 52741.940 25/03/24,13:31:23,19,08,1, 11.9,1,1, 6.097, 10828.718, 406.918, 52741.942 25/03/24,13:31:24,00,08,1, 11.9,1,1, 6.099, 10828.711, 406.918, 52741.942 25/03/24,13:31:24,01,08,1, 11.9,1,1, 6.099, 10828.736, 406.923, 52741.947 25/03/24,13:31:24,02,08,1, 11.9,1,1, 6.099, 10828.712, 406.927, 52741.945 25/03/24,13:31:24,03,08,1, 11.9,1,1, 6.099, 10828.706, 406.902, 52741.894 25/03/24,13:31:24,04,08,1, 11.9,1,1, 6.099, 10828.701, 406.891, 52741.928 25/03/24,13:31:24,05,08,1, 11.9,1,1, 6.099, 10828.681, 406.893, 52741.893 25/03/24,13:31:24,06,08,1, 11.9,1,1, 6.099, 10828.679, 406.880, 52741.832 25/03/24,13:31:24,07,08,1, 11.9,1,1, 6.099, 10828.673, 406.888, 52742.134 25/03/24,13:31:24,08,08,1, 11.9,1,1, 6.099, 10828.689, 406.863, 52741.868 25/03/24,13:31:24,09,08,1, 11.9,1,1, 6.099, 10828.715, 406.850, 52741.822 25/03/24,13:31:24,10,08,1, 11.9,1,1, 6.099, 10828.690, 406.822, 52741.801 25/03/24,13:31:24,11,08,1, 11.9,1,1, 6.099, 10828.649, 406.835, 52741.835 25/03/24,13:31:24,12,08,1, 11.9,1,1, 6.099, 10828.662, 406.810, 52741.834 25/03/24,13:31:24,13,08,1, 11.9,1,1, 6.099, 10828.672, 406.820, 52741.866 25/03/24,13:31:24,14,08,1, 11.9,1,1, 6.099, 10828.666, 406.804, 52741.778 25/03/24,13:31:24,15,08,1, 11.9,1,1, 6.099, 10828.650, 406.803, 52741.707 25/03/24,13:31:24,16,08,1, 11.9,1,1, 6.099, 10828.640, 406.801, 52741.753 25/03/24,13:31:24,17,08,1, 11.9,1,1, 6.099, 10828.664, 406.777, 52741.715 25/03/24,13:31:24,18,08,1, 11.9,1,1, 6.099, 10828.630, 406.773, 52741.792 25/03/24,13:31:24,19,08,1, 11.9,1,1, 6.099, 10828.654, 406.765, 52741.680 25/03/24,13:31:25,00,08,1, 11.9,1,1, 6.096, 10828.652, 406.765, 52741.680 25/03/24,13:31:25,01,08,1, 11.9,1,1, 6.096, 10828.636, 406.740, 52741.687 25/03/24,13:31:25,02,08,1, 11.9,1,1, 6.096, 10828.618, 406.757, 52741.706 25/03/24,13:31:25,03,08,1, 11.9,1,1, 6.096, 10828.628, 406.733, 52741.706 25/03/24,13:31:25,04,08,1, 11.9,1,1, 6.096, 10828.621, 406.729, 52741.693 25/03/24,13:31:25,05,08,1, 11.9,1,1, 6.096, 10828.628, 406.736, 52741.631 25/03/24,13:31:25,06,08,1, 11.9,1,1, 6.096, 10828.632, 406.736, 52741.670 25/03/24,13:31:25,07,08,1, 11.9,1,1, 6.096, 10828.580, 406.720, 52741.721 25/03/24,13:31:25,08,08,1, 11.9,1,1, 6.096, 10828.601, 406.737, 52741.679 25/03/24,13:31:25,09,08,1, 11.9,1,1, 6.096, 10828.608, 406.717, 52741.705 25/03/24,13:31:25,10,08,1, 11.9,1,1, 6.096, 10828.603, 406.708, 52741.695 25/03/24,13:31:25,11,08,1, 11.9,1,1, 6.096, 10828.608, 406.689, 52741.683 25/03/24,13:31:25,12,08,1, 11.9,1,1, 6.096, 10828.615, 406.710, 52741.639 25/03/24,13:31:25,13,08,1, 11.9,1,1, 6.096, 10828.586, 406.699, 52741.622 25/03/24,13:31:25,14,08,1, 11.9,1,1, 6.096, 10828.601, 406.667, 52741.643 25/03/24,13:31:25,15,08,1, 11.9,1,1, 6.096, 10828.591, 406.684, 52741.620 25/03/24,13:31:25,16,08,1, 11.9,1,1, 6.096, 10828.585, 406.692, 52741.585 25/03/24,13:31:25,17,08,1, 11.9,1,1, 6.096, 10828.595, 406.683, 52741.625 25/03/24,13:31:25,18,08,1, 11.9,1,1, 6.096, 10828.584, 406.667, 52741.594 25/03/24,13:31:25,19,08,1, 11.9,1,1, 6.096, 10828.576, 406.641, 52741.579 25/03/24,13:31:26,00,07,1, 11.9,1,1, 6.098, 10828.569, 406.641, 52741.579 25/03/24,13:31:26,01,07,1, 11.9,1,1, 6.098, 10828.585, 406.633, 52741.536 25/03/24,13:31:26,02,07,1, 11.9,1,1, 6.098, 10828.573, 406.625, 52741.519 25/03/24,13:31:26,03,07,1, 11.9,1,1, 6.098, 10828.534, 406.636, 52741.514 25/03/24,13:31:26,04,07,1, 11.9,1,1, 6.098, 10828.551, 406.627, 52741.581 25/03/24,13:31:26,05,07,1, 11.9,1,1, 6.098, 10828.549, 406.626, 52741.583 25/03/24,13:31:26,06,07,1, 11.9,1,1, 6.098, 10828.532, 406.621, 52741.488 25/03/24,13:31:26,07,07,1, 11.9,1,1, 6.098, 10828.530, 406.619, 52741.500 25/03/24,13:31:26,08,07,1, 11.9,1,1, 6.098, 10828.538, 406.608, 52741.526 25/03/24,13:31:26,09,07,1, 11.9,1,1, 6.098, 10828.547, 406.587, 52741.456 25/03/24,13:31:26,10,07,1, 11.9,1,1, 6.098, 10828.537, 406.592, 52741.437 25/03/24,13:31:26,11,07,1, 11.9,1,1, 6.098, 10828.532, 406.587, 52741.468 25/03/24,13:31:26,12,07,1, 11.9,1,1, 6.098, 10828.508, 406.606, 52741.459 25/03/24,13:31:26,13,07,1, 11.9,1,1, 6.098, 10828.525, 406.561, 52741.425 25/03/24,13:31:26,14,07,1, 11.9,1,1, 6.098, 10828.520, 406.579, 52741.513 25/03/24,13:31:26,15,07,1, 11.9,1,1, 6.098, 10828.532, 406.573, 52741.386 25/03/24,13:31:26,16,07,1, 11.9,1,1, 6.098, 10828.516, 406.562, 52741.429 25/03/24,13:31:26,17,07,1, 11.9,1,1, 6.098, 10828.532, 406.562, 52741.357 25/03/24,13:31:26,18,07,1, 11.9,1,1, 6.098, 10828.525, 406.545, 52741.426 25/03/24,13:31:26,19,07,1, 11.9,1,1, 6.098, 10828.519, 406.546, 52741.396 25/03/24,13:31:27,00,09,1, 12.0,1,1, 6.099, 10828.519, 406.546, 52741.396 25/03/24,13:31:27,01,09,1, 12.0,1,1, 6.099, 10828.527, 406.548, 52741.457 25/03/24,13:31:27,02,09,1, 12.0,1,1, 6.099, 10828.513, 406.519, 52741.377 25/03/24,13:31:27,03,09,1, 12.0,1,1, 6.099, 10828.517, 406.498, 52741.382 25/03/24,13:31:27,04,09,1, 12.0,1,1, 6.099, 10828.514, 406.545, 52741.389 25/03/24,13:31:27,05,09,1, 12.0,1,1, 6.099, 10828.490, 406.499, 52741.350 25/03/24,13:31:27,06,09,1, 12.0,1,1, 6.099, 10828.467, 406.508, 52741.132 25/03/24,13:31:27,07,09,1, 12.0,1,1, 6.099, 10828.468, 406.506, 52741.513 25/03/24,13:31:27,08,09,1, 12.0,1,1, 6.099, 10828.498, 406.488, 52741.377 25/03/24,13:31:27,09,09,1, 12.0,1,1, 6.099, 10828.498, 406.487, 52741.319 25/03/24,13:31:27,10,09,1, 12.0,1,1, 6.099, 10828.466, 406.463, 52741.370 25/03/24,13:31:27,11,09,1, 12.0,1,1, 6.099, 10828.506, 406.474, 52741.351 25/03/24,13:31:27,12,09,1, 12.0,1,1, 6.099, 10828.484, 406.461, 52741.346 25/03/24,13:31:27,13,09,1, 12.0,1,1, 6.099, 10828.468, 406.457, 52741.315 25/03/24,13:31:27,14,09,1, 12.0,1,1, 6.099, 10828.505, 406.445, 52741.325 25/03/24,13:31:27,15,09,1, 12.0,1,1, 6.099, 10828.484, 406.459, 52741.296 25/03/24,13:31:27,16,09,1, 12.0,1,1, 6.099, 10828.501, 406.417, 52741.268 25/03/24,13:31:27,17,09,1, 12.0,1,1, 6.099, 10828.513, 406.428, 52741.249 25/03/24,13:31:27,18,09,1, 12.0,1,1, 6.099, 10828.513, 406.441, 52741.360 25/03/24,13:31:27,19,09,1, 12.0,1,1, 6.099, 10828.530, 406.440, 52741.334 25/03/24,13:31:28,00,08,1, 12.0,1,1, 6.095, 10828.527, 406.440, 52741.334 25/03/24,13:31:28,01,08,1, 12.0,1,1, 6.095, 10828.484, 406.419, 52741.268 25/03/24,13:31:28,02,08,1, 12.0,1,1, 6.095, 10828.461, 406.404, 52741.283 25/03/24,13:31:28,03,08,1, 12.0,1,1, 6.095, 10828.505, 406.394, 52741.284 25/03/24,13:31:28,04,08,1, 12.0,1,1, 6.095, 10828.467, 406.387, 52741.251 25/03/24,13:31:28,05,08,1, 12.0,1,1, 6.095, 10828.503, 406.408, 52741.257 25/03/24,13:31:28,06,08,1, 12.0,1,1, 6.095, 10828.512, 406.383, 52741.194 25/03/24,13:31:28,07,08,1, 12.0,1,1, 6.095, 10828.491, 406.383, 52741.237 25/03/24,13:31:28,08,08,1, 12.0,1,1, 6.095, 10828.490, 406.368, 52741.172 25/03/24,13:31:28,09,08,1, 12.0,1,1, 6.095, 10828.468, 406.349, 52741.173 25/03/24,13:31:28,10,08,1, 12.0,1,1, 6.095, 10828.479, 406.384, 52741.142 25/03/24,13:31:28,11,08,1, 12.0,1,1, 6.095, 10828.491, 406.375, 52741.137 25/03/24,13:31:28,12,08,1, 12.0,1,1, 6.095, 10828.460, 406.340, 52741.152 25/03/24,13:31:28,13,08,1, 12.0,1,1, 6.095, 10828.496, 406.360, 52741.132 25/03/24,13:31:28,14,08,1, 12.0,1,1, 6.095, 10828.478, 406.356, 52741.134 25/03/24,13:31:28,15,08,1, 12.0,1,1, 6.095, 10828.474, 406.342, 52741.142 25/03/24,13:31:28,16,08,1, 12.0,1,1, 6.095, 10828.489, 406.331, 52741.153 25/03/24,13:31:28,17,08,1, 12.0,1,1, 6.095, 10828.473, 406.318, 52741.157 25/03/24,13:31:28,18,08,1, 12.0,1,1, 6.095, 10828.463, 406.292, 52741.062 25/03/24,13:31:28,19,08,1, 12.0,1,1, 6.095, 10828.448, 406.304, 52741.092 25/03/24,13:31:29,00,08,1, 11.9,1,1, 6.099, 10828.444, 406.304, 52741.092 25/03/24,13:31:29,01,08,1, 11.9,1,1, 6.099, 10828.459, 406.316, 52741.082 25/03/24,13:31:29,02,08,1, 11.9,1,1, 6.099, 10828.468, 406.307, 52741.112 25/03/24,13:31:29,03,08,1, 11.9,1,1, 6.099, 10828.440, 406.282, 52741.057 25/03/24,13:31:29,04,08,1, 11.9,1,1, 6.099, 10828.477, 406.277, 52741.067 25/03/24,13:31:29,05,08,1, 11.9,1,1, 6.099, 10828.446, 406.241, 52741.085 25/03/24,13:31:29,06,08,1, 11.9,1,1, 6.099, 10828.465, 406.228, 52741.036 25/03/24,13:31:29,07,08,1, 11.9,1,1, 6.099, 10828.460, 406.249, 52741.012 25/03/24,13:31:29,08,08,1, 11.9,1,1, 6.099, 10828.456, 406.228, 52741.082 25/03/24,13:31:29,09,08,1, 11.9,1,1, 6.099, 10828.451, 406.211, 52741.060 25/03/24,13:31:29,10,08,1, 11.9,1,1, 6.099, 10828.438, 406.192, 52741.017 25/03/24,13:31:29,11,08,1, 11.9,1,1, 6.099, 10828.453, 406.204, 52740.993 25/03/24,13:31:29,12,08,1, 11.9,1,1, 6.099, 10828.458, 406.209, 52741.032 25/03/24,13:31:29,13,08,1, 11.9,1,1, 6.099, 10828.441, 406.182, 52740.997 25/03/24,13:31:29,14,08,1, 11.9,1,1, 6.099, 10828.463, 406.180, 52741.007 25/03/24,13:31:29,15,08,1, 11.9,1,1, 6.099, 10828.422, 406.167, 52741.034 25/03/24,13:31:29,16,08,1, 11.9,1,1, 6.099, 10828.423, 406.153, 52740.962 25/03/24,13:31:29,17,08,1, 11.9,1,1, 6.099, 10828.435, 406.148, 52741.004 25/03/24,13:31:29,18,08,1, 11.9,1,1, 6.099, 10828.415, 406.161, 52740.976 25/03/24,13:31:29,19,08,1, 11.9,1,1, 6.099, 10828.431, 406.142, 52741.026 25/03/24,13:31:30,00,08,1, 12.0,1,1, 6.101, 10828.427, 406.142, 52741.026 25/03/24,13:31:30,01,08,1, 12.0,1,1, 6.101, 10828.434, 406.130, 52740.971 25/03/24,13:31:30,02,08,1, 12.0,1,1, 6.101, 10828.433, 406.095, 52740.938 25/03/24,13:31:30,03,08,1, 12.0,1,1, 6.101, 10828.427, 406.096, 52740.948 25/03/24,13:31:30,04,08,1, 12.0,1,1, 6.101, 10828.426, 406.088, 52740.935 25/03/24,13:31:30,05,08,1, 12.0,1,1, 6.101, 10828.426, 406.094, 52740.884 25/03/24,13:31:30,06,08,1, 12.0,1,1, 6.101, 10828.421, 406.083, 52740.873 25/03/24,13:31:30,07,08,1, 12.0,1,1, 6.101, 10828.418, 406.093, 52741.012 25/03/24,13:31:30,08,08,1, 12.0,1,1, 6.101, 10828.425, 406.071, 52740.775 25/03/24,13:31:30,09,08,1, 12.0,1,1, 6.101, 10828.418, 406.042, 52740.801 25/03/24,13:31:30,10,08,1, 12.0,1,1, 6.101, 10828.416, 406.018, 52740.798 25/03/24,13:31:30,11,08,1, 12.0,1,1, 6.101, 10828.413, 406.016, 52740.863 25/03/24,13:31:30,12,08,1, 12.0,1,1, 6.101, 10828.424, 406.005, 52740.817 25/03/24,13:31:30,13,08,1, 12.0,1,1, 6.101, 10828.403, 406.020, 52740.870 25/03/24,13:31:30,14,08,1, 12.0,1,1, 6.101, 10828.384, 405.990, 52740.834 25/03/24,13:31:30,15,08,1, 12.0,1,1, 6.101, 10828.397, 405.987, 52740.805 25/03/24,13:31:30,16,08,1, 12.0,1,1, 6.101, 10828.398, 405.979, 52740.871 25/03/24,13:31:30,17,08,1, 12.0,1,1, 6.101, 10828.399, 405.945, 52740.810 25/03/24,13:31:30,18,08,1, 12.0,1,1, 6.101, 10828.401, 405.959, 52740.854 25/03/24,13:31:30,19,08,1, 12.0,1,1, 6.101, 10828.383, 405.952, 52740.818 25/03/24,13:31:31,00,09,1, 11.9,1,1, 6.096, 10828.377, 405.952, 52740.818 25/03/24,13:31:31,01,09,1, 11.9,1,1, 6.096, 10828.392, 405.906, 52740.800 25/03/24,13:31:31,02,09,1, 11.9,1,1, 6.096, 10828.370, 405.895, 52740.774 25/03/24,13:31:31,03,09,1, 11.9,1,1, 6.096, 10828.369, 405.895, 52740.801 25/03/24,13:31:31,04,09,1, 11.9,1,1, 6.096, 10828.388, 405.896, 52740.825 25/03/24,13:31:31,05,09,1, 11.9,1,1, 6.096, 10828.377, 405.876, 52740.795 25/03/24,13:31:31,06,09,1, 11.9,1,1, 6.096, 10828.373, 405.850, 52740.790 25/03/24,13:31:31,07,09,1, 11.9,1,1, 6.096, 10828.358, 405.858, 52740.762 25/03/24,13:31:31,08,09,1, 11.9,1,1, 6.096, 10828.360, 405.838, 52740.740 25/03/24,13:31:31,09,09,1, 11.9,1,1, 6.096, 10828.373, 405.828, 52740.665 25/03/24,13:31:31,10,09,1, 11.9,1,1, 6.096, 10828.327, 405.785, 52740.757 25/03/24,13:31:31,11,09,1, 11.9,1,1, 6.096, 10828.368, 405.793, 52740.737 25/03/24,13:31:31,12,09,1, 11.9,1,1, 6.096, 10828.363, 405.799, 52740.732 25/03/24,13:31:31,13,09,1, 11.9,1,1, 6.096, 10828.331, 405.741, 52740.687 25/03/24,13:31:31,14,09,1, 11.9,1,1, 6.096, 10828.365, 405.748, 52740.692 25/03/24,13:31:31,15,09,1, 11.9,1,1, 6.096, 10828.344, 405.719, 52740.673 25/03/24,13:31:31,16,09,1, 11.9,1,1, 6.096, 10828.360, 405.730, 52740.662 25/03/24,13:31:31,17,09,1, 11.9,1,1, 6.096, 10828.335, 405.711, 52740.682 25/03/24,13:31:31,18,09,1, 11.9,1,1, 6.096, 10828.336, 405.692, 52740.605 25/03/24,13:31:31,19,09,1, 11.9,1,1, 6.096, 10828.321, 405.657, 52740.674 25/03/24,13:31:32,00,08,1, 12.0,1,1, 6.099, 10828.319, 405.657, 52740.674 25/03/24,13:31:32,01,08,1, 12.0,1,1, 6.099, 10828.315, 405.655, 52740.652 25/03/24,13:31:32,02,08,1, 12.0,1,1, 6.099, 10828.305, 405.600, 52740.634 25/03/24,13:31:32,03,08,1, 12.0,1,1, 6.099, 10828.313, 405.612, 52740.621 25/03/24,13:31:32,04,08,1, 12.0,1,1, 6.099, 10828.295, 405.586, 52740.563 25/03/24,13:31:32,05,08,1, 12.0,1,1, 6.099, 10828.279, 405.584, 52740.620 25/03/24,13:31:32,06,08,1, 12.0,1,1, 6.099, 10828.297, 405.547, 52740.582 25/03/24,13:31:32,07,08,1, 12.0,1,1, 6.099, 10828.318, 405.542, 52740.544 25/03/24,13:31:32,08,08,1, 12.0,1,1, 6.099, 10828.274, 405.514, 52740.520 25/03/24,13:31:32,09,08,1, 12.0,1,1, 6.099, 10828.289, 405.504, 52740.555 25/03/24,13:31:32,10,08,1, 12.0,1,1, 6.099, 10828.284, 405.481, 52740.567 25/03/24,13:31:32,11,08,1, 12.0,1,1, 6.099, 10828.272, 405.474, 52740.542 25/03/24,13:31:32,12,08,1, 12.0,1,1, 6.099, 10828.292, 405.450, 52740.497 25/03/24,13:31:32,13,08,1, 12.0,1,1, 6.099, 10828.296, 405.440, 52740.465 25/03/24,13:31:32,14,08,1, 12.0,1,1, 6.099, 10828.269, 405.425, 52740.564 25/03/24,13:31:32,15,08,1, 12.0,1,1, 6.099, 10828.265, 405.409, 52740.563 25/03/24,13:31:32,16,08,1, 12.0,1,1, 6.099, 10828.253, 405.379, 52740.564 25/03/24,13:31:32,17,08,1, 12.0,1,1, 6.099, 10828.223, 405.349, 52740.488 25/03/24,13:31:32,18,08,1, 12.0,1,1, 6.099, 10828.253, 405.337, 52740.520 25/03/24,13:31:32,19,08,1, 12.0,1,1, 6.099, 10828.244, 405.338, 52740.528 25/03/24,13:31:33,00,09,1, 11.9,1,1, 6.100, 10828.243, 405.338, 52740.528 25/03/24,13:31:33,01,09,1, 11.9,1,1, 6.100, 10828.217, 405.274, 52740.446 25/03/24,13:31:33,02,09,1, 11.9,1,1, 6.100, 10828.224, 405.246, 52740.454 25/03/24,13:31:33,03,09,1, 11.9,1,1, 6.100, 10828.210, 405.239, 52740.493 25/03/24,13:31:33,04,09,1, 11.9,1,1, 6.100, 10828.206, 405.210, 52740.438 25/03/24,13:31:33,05,09,1, 11.9,1,1, 6.100, 10828.214, 405.200, 52740.500 25/03/24,13:31:33,06,09,1, 11.9,1,1, 6.100, 10828.207, 405.180, 52740.446 25/03/24,13:31:33,07,09,1, 11.9,1,1, 6.100, 10828.209, 405.153, 52740.482 25/03/24,13:31:33,08,09,1, 11.9,1,1, 6.100, 10828.214, 405.139, 52740.499 25/03/24,13:31:33,09,09,1, 11.9,1,1, 6.100, 10828.207, 405.129, 52740.437 25/03/24,13:31:33,10,09,1, 11.9,1,1, 6.100, 10828.204, 405.095, 52740.449 25/03/24,13:31:33,11,09,1, 11.9,1,1, 6.100, 10828.184, 405.058, 52740.413 25/03/24,13:31:33,12,09,1, 11.9,1,1, 6.100, 10828.209, 405.036, 52740.491 25/03/24,13:31:33,13,09,1, 11.9,1,1, 6.100, 10828.170, 405.013, 52740.422 25/03/24,13:31:33,14,09,1, 11.9,1,1, 6.100, 10828.188, 405.016, 52740.366 25/03/24,13:31:33,15,09,1, 11.9,1,1, 6.100, 10828.200, 404.976, 52740.373 25/03/24,13:31:33,16,09,1, 11.9,1,1, 6.100, 10828.164, 404.954, 52740.357 25/03/24,13:31:33,17,09,1, 11.9,1,1, 6.100, 10828.162, 404.936, 52740.321 25/03/24,13:31:33,18,09,1, 11.9,1,1, 6.100, 10828.152, 404.939, 52740.351 25/03/24,13:31:33,19,09,1, 11.9,1,1, 6.100, 10828.164, 404.914, 52740.322 25/03/24,13:31:34,00,09,1, 11.9,1,1, 6.098, 10828.160, 404.914, 52740.322 25/03/24,13:31:34,01,09,1, 11.9,1,1, 6.098, 10828.148, 404.878, 52740.295 25/03/24,13:31:34,02,09,1, 11.9,1,1, 6.098, 10828.157, 404.831, 52740.332 25/03/24,13:31:34,03,09,1, 11.9,1,1, 6.098, 10828.143, 404.829, 52740.368 25/03/24,13:31:34,04,09,1, 11.9,1,1, 6.098, 10828.144, 404.795, 52740.267 25/03/24,13:31:34,05,09,1, 11.9,1,1, 6.098, 10828.112, 404.767, 52740.325 25/03/24,13:31:34,06,09,1, 11.9,1,1, 6.098, 10828.119, 404.765, 52740.292 25/03/24,13:31:34,07,09,1, 11.9,1,1, 6.098, 10828.131, 404.750, 52740.307 25/03/24,13:31:34,08,09,1, 11.9,1,1, 6.098, 10828.120, 404.726, 52740.318 25/03/24,13:31:34,09,09,1, 11.9,1,1, 6.098, 10828.105, 404.703, 52740.305 25/03/24,13:31:34,10,09,1, 11.9,1,1, 6.098, 10828.082, 404.678, 52740.229 25/03/24,13:31:34,11,09,1, 11.9,1,1, 6.098, 10828.082, 404.647, 52740.235 25/03/24,13:31:34,12,09,1, 11.9,1,1, 6.098, 10828.077, 404.648, 52740.242 25/03/24,13:31:34,13,09,1, 11.9,1,1, 6.098, 10828.087, 404.623, 52740.195 25/03/24,13:31:34,14,09,1, 11.9,1,1, 6.098, 10828.096, 404.606, 52740.252 25/03/24,13:31:34,15,09,1, 11.9,1,1, 6.098, 10828.069, 404.584, 52740.212 25/03/24,13:31:34,16,09,1, 11.9,1,1, 6.098, 10828.062, 404.566, 52740.257 25/03/24,13:31:34,17,09,1, 11.9,1,1, 6.098, 10828.084, 404.553, 52740.203 25/03/24,13:31:34,18,09,1, 11.9,1,1, 6.098, 10828.072, 404.561, 52740.276 25/03/24,13:31:34,19,09,1, 11.9,1,1, 6.098, 10828.069, 404.520, 52740.257 25/03/24,13:31:35,00,09,1, 11.9,1,1, 6.097, 10828.068, 404.520, 52740.257 25/03/24,13:31:35,01,09,1, 11.9,1,1, 6.097, 10828.067, 404.483, 52740.291 25/03/24,13:31:35,02,09,1, 11.9,1,1, 6.097, 10828.060, 404.450, 52740.156 25/03/24,13:31:35,03,09,1, 11.9,1,1, 6.097, 10828.049, 404.459, 52740.222 25/03/24,13:31:35,04,09,1, 11.9,1,1, 6.097, 10828.068, 404.432, 52740.158 25/03/24,13:31:35,05,09,1, 11.9,1,1, 6.097, 10828.019, 404.413, 52740.235 25/03/24,13:31:35,06,09,1, 11.9,1,1, 6.097, 10828.022, 404.380, 52740.239 25/03/24,13:31:35,07,09,1, 11.9,1,1, 6.097, 10828.047, 404.361, 52740.193 25/03/24,13:31:35,08,09,1, 11.9,1,1, 6.097, 10828.019, 404.352, 52740.251 25/03/24,13:31:35,09,09,1, 11.9,1,1, 6.097, 10828.043, 404.339, 52740.180 25/03/24,13:31:35,10,09,1, 11.9,1,1, 6.097, 10828.019, 404.331, 52740.214 25/03/24,13:31:35,11,09,1, 11.9,1,1, 6.097, 10828.005, 404.311, 52740.199 25/03/24,13:31:35,12,09,1, 11.9,1,1, 6.097, 10828.016, 404.306, 52740.153 25/03/24,13:31:35,13,09,1, 11.9,1,1, 6.097, 10828.010, 404.299, 52740.186 25/03/24,13:31:35,14,09,1, 11.9,1,1, 6.097, 10828.004, 404.274, 52740.167 25/03/24,13:31:35,15,09,1, 11.9,1,1, 6.097, 10827.998, 404.264, 52740.217 25/03/24,13:31:35,16,09,1, 11.9,1,1, 6.097, 10827.990, 404.253, 52740.130 25/03/24,13:31:35,17,09,1, 11.9,1,1, 6.097, 10827.973, 404.211, 52740.171 25/03/24,13:31:35,18,09,1, 11.9,1,1, 6.097, 10827.981, 404.224, 52740.179 25/03/24,13:31:35,19,09,1, 11.9,1,1, 6.097, 10827.964, 404.211, 52740.156 25/03/24,13:31:36,00,09,1, 11.9,1,1, 6.101, 10827.960, 404.211, 52740.156 25/03/24,13:31:36,01,09,1, 11.9,1,1, 6.101, 10827.972, 404.178, 52740.217 25/03/24,13:31:36,02,09,1, 11.9,1,1, 6.101, 10827.951, 404.154, 52740.150 25/03/24,13:31:36,03,09,1, 11.9,1,1, 6.101, 10827.947, 404.148, 52740.175 25/03/24,13:31:36,04,09,1, 11.9,1,1, 6.101, 10827.954, 404.142, 52740.126 25/03/24,13:31:36,05,09,1, 11.9,1,1, 6.101, 10827.942, 404.118, 52740.234 25/03/24,13:31:36,06,09,1, 11.9,1,1, 6.101, 10827.943, 404.122, 52740.179 25/03/24,13:31:36,07,09,1, 11.9,1,1, 6.101, 10827.918, 404.087, 52740.132 25/03/24,13:31:36,08,09,1, 11.9,1,1, 6.101, 10827.921, 404.079, 52740.169 25/03/24,13:31:36,09,09,1, 11.9,1,1, 6.101, 10827.920, 404.061, 52740.169 25/03/24,13:31:36,10,09,1, 11.9,1,1, 6.101, 10827.898, 404.037, 52740.174 25/03/24,13:31:36,11,09,1, 11.9,1,1, 6.101, 10827.903, 404.053, 52740.171 25/03/24,13:31:36,12,09,1, 11.9,1,1, 6.101, 10827.911, 404.026, 52740.126 25/03/24,13:31:36,13,09,1, 11.9,1,1, 6.101, 10827.912, 404.019, 52740.167 25/03/24,13:31:36,14,09,1, 11.9,1,1, 6.101, 10827.894, 404.008, 52740.162 25/03/24,13:31:36,15,09,1, 11.9,1,1, 6.101, 10827.875, 404.003, 52740.145 25/03/24,13:31:36,16,09,1, 11.9,1,1, 6.101, 10827.907, 403.990, 52740.106 25/03/24,13:31:36,17,09,1, 11.9,1,1, 6.101, 10827.889, 403.957, 52740.190 25/03/24,13:31:36,18,09,1, 11.9,1,1, 6.101, 10827.896, 403.964, 52740.088 25/03/24,13:31:36,19,09,1, 11.9,1,1, 6.101, 10827.906, 403.949, 52740.145 25/03/24,13:31:37,00,09,1, 12.0,1,1, 6.096, 10827.901, 403.949, 52740.145 25/03/24,13:31:37,01,09,1, 12.0,1,1, 6.096, 10827.855, 403.927, 52740.061 25/03/24,13:31:37,02,09,1, 12.0,1,1, 6.096, 10827.851, 403.905, 52740.150 25/03/24,13:31:37,03,09,1, 12.0,1,1, 6.096, 10827.858, 403.898, 52740.106 25/03/24,13:31:37,04,09,1, 12.0,1,1, 6.096, 10827.865, 403.889, 52740.094 25/03/24,13:31:37,05,09,1, 12.0,1,1, 6.096, 10827.830, 403.895, 52740.215 25/03/24,13:31:37,06,09,1, 12.0,1,1, 6.096, 10827.871, 403.874, 52740.243 25/03/24,13:31:37,07,09,1, 12.0,1,1, 6.096, 10827.855, 403.859, 52740.158 25/03/24,13:31:37,08,09,1, 12.0,1,1, 6.096, 10827.853, 403.844, 52740.049 25/03/24,13:31:37,09,09,1, 12.0,1,1, 6.096, 10827.834, 403.829, 52740.076 25/03/24,13:31:37,10,09,1, 12.0,1,1, 6.096, 10827.872, 403.811, 52740.069 25/03/24,13:31:37,11,09,1, 12.0,1,1, 6.096, 10827.835, 403.792, 52740.029 25/03/24,13:31:37,12,09,1, 12.0,1,1, 6.096, 10827.821, 403.787, 52740.078 25/03/24,13:31:37,13,09,1, 12.0,1,1, 6.096, 10827.819, 403.811, 52740.089 25/03/24,13:31:37,14,09,1, 12.0,1,1, 6.096, 10827.800, 403.774, 52740.068 25/03/24,13:31:37,15,09,1, 12.0,1,1, 6.096, 10827.817, 403.754, 52740.125 25/03/24,13:31:37,16,09,1, 12.0,1,1, 6.096, 10827.815, 403.752, 52740.075 25/03/24,13:31:37,17,09,1, 12.0,1,1, 6.096, 10827.806, 403.746, 52740.089 25/03/24,13:31:37,18,09,1, 12.0,1,1, 6.096, 10827.821, 403.709, 52740.063 25/03/24,13:31:37,19,09,1, 12.0,1,1, 6.096, 10827.802, 403.699, 52740.138 25/03/24,13:31:38,00,09,1, 11.9,1,1, 6.098, 10827.801, 403.699, 52740.138 25/03/24,13:31:38,01,09,1, 11.9,1,1, 6.098, 10827.792, 403.678, 52740.107 25/03/24,13:31:38,02,09,1, 11.9,1,1, 6.098, 10827.795, 403.660, 52740.119 25/03/24,13:31:38,03,09,1, 11.9,1,1, 6.098, 10827.782, 403.649, 52740.032 25/03/24,13:31:38,04,09,1, 11.9,1,1, 6.098, 10827.791, 403.638, 52740.054 25/03/24,13:31:38,05,09,1, 11.9,1,1, 6.098, 10827.768, 403.616, 52740.144 25/03/24,13:31:38,06,09,1, 11.9,1,1, 6.098, 10827.771, 403.622, 52740.150 25/03/24,13:31:38,07,09,1, 11.9,1,1, 6.098, 10827.767, 403.578, 52740.055 25/03/24,13:31:38,08,09,1, 11.9,1,1, 6.098, 10827.765, 403.588, 52740.078 25/03/24,13:31:38,09,09,1, 11.9,1,1, 6.098, 10827.775, 403.546, 52740.012 25/03/24,13:31:38,10,09,1, 11.9,1,1, 6.098, 10827.767, 403.552, 52740.104 25/03/24,13:31:38,11,09,1, 11.9,1,1, 6.098, 10827.747, 403.530, 52740.051 25/03/24,13:31:38,12,09,1, 11.9,1,1, 6.098, 10827.774, 403.548, 52740.083 25/03/24,13:31:38,13,09,1, 11.9,1,1, 6.098, 10827.764, 403.522, 52740.082 25/03/24,13:31:38,14,09,1, 11.9,1,1, 6.098, 10827.759, 403.520, 52740.026 25/03/24,13:31:38,15,09,1, 11.9,1,1, 6.098, 10827.758, 403.515, 52740.022 25/03/24,13:31:38,16,09,1, 11.9,1,1, 6.098, 10827.766, 403.468, 52740.059 25/03/24,13:31:38,17,09,1, 11.9,1,1, 6.098, 10827.746, 403.458, 52740.124 25/03/24,13:31:38,18,09,1, 11.9,1,1, 6.098, 10827.753, 403.451, 52740.078 25/03/24,13:31:38,19,09,1, 11.9,1,1, 6.098, 10827.765, 403.453, 52740.083 25/03/24,13:31:39,00,09,1, 12.0,1,1, 6.098, 10827.760, 403.453, 52740.083 25/03/24,13:31:39,01,09,1, 12.0,1,1, 6.098, 10827.723, 403.409, 52739.996 25/03/24,13:31:39,02,09,1, 12.0,1,1, 6.098, 10827.760, 403.385, 52740.065 25/03/24,13:31:39,03,09,1, 12.0,1,1, 6.098, 10827.721, 403.350, 52740.039 25/03/24,13:31:39,04,09,1, 12.0,1,1, 6.098, 10827.753, 403.341, 52740.013 25/03/24,13:31:39,05,09,1, 12.0,1,1, 6.098, 10827.737, 403.339, 52740.019 25/03/24,13:31:39,06,09,1, 12.0,1,1, 6.098, 10827.731, 403.333, 52740.026 25/03/24,13:31:39,07,09,1, 12.0,1,1, 6.098, 10827.748, 403.317, 52739.993 25/03/24,13:31:39,08,09,1, 12.0,1,1, 6.098, 10827.742, 403.276, 52739.992 25/03/24,13:31:39,09,09,1, 12.0,1,1, 6.098, 10827.716, 403.279, 52740.004 25/03/24,13:31:39,10,09,1, 12.0,1,1, 6.098, 10827.719, 403.273, 52740.074 25/03/24,13:31:39,11,09,1, 12.0,1,1, 6.098, 10827.693, 403.245, 52739.951 25/03/24,13:31:39,12,09,1, 12.0,1,1, 6.098, 10827.706, 403.234, 52739.933 25/03/24,13:31:39,13,09,1, 12.0,1,1, 6.098, 10827.701, 403.248, 52740.064 25/03/24,13:31:39,14,09,1, 12.0,1,1, 6.098, 10827.696, 403.203, 52739.944 25/03/24,13:31:39,15,09,1, 12.0,1,1, 6.098, 10827.708, 403.182, 52739.998 25/03/24,13:31:39,16,09,1, 12.0,1,1, 6.098, 10827.718, 403.156, 52739.991 25/03/24,13:31:39,17,09,1, 12.0,1,1, 6.098, 10827.711, 403.144, 52739.957 25/03/24,13:31:39,18,09,1, 12.0,1,1, 6.098, 10827.688, 403.131, 52739.978 25/03/24,13:31:39,19,09,1, 12.0,1,1, 6.098, 10827.687, 403.115, 52739.953 25/03/24,13:31:40,00,09,1, 11.9,1,1, 6.096, 10827.684, 403.115, 52739.953 25/03/24,13:31:40,01,09,1, 11.9,1,1, 6.096, 10827.689, 403.100, 52739.987 25/03/24,13:31:40,02,09,1, 11.9,1,1, 6.096, 10827.702, 403.071, 52740.011 25/03/24,13:31:40,03,09,1, 11.9,1,1, 6.096, 10827.694, 403.061, 52740.010 25/03/24,13:31:40,04,09,1, 11.9,1,1, 6.096, 10827.685, 403.038, 52740.001 25/03/24,13:31:40,05,09,1, 11.9,1,1, 6.096, 10827.688, 403.020, 52740.000 25/03/24,13:31:40,06,09,1, 11.9,1,1, 6.096, 10827.676, 403.014, 52739.923 25/03/24,13:31:40,07,09,1, 11.9,1,1, 6.096, 10827.670, 403.007, 52739.915 25/03/24,13:31:40,08,09,1, 11.9,1,1, 6.096, 10827.667, 402.994, 52739.944 25/03/24,13:31:40,09,09,1, 11.9,1,1, 6.096, 10827.669, 402.982, 52739.983 25/03/24,13:31:40,10,09,1, 11.9,1,1, 6.096, 10827.672, 402.962, 52739.976 25/03/24,13:31:40,11,09,1, 11.9,1,1, 6.096, 10827.666, 402.950, 52739.938 25/03/24,13:31:40,12,09,1, 11.9,1,1, 6.096, 10827.672, 402.940, 52739.918 25/03/24,13:31:40,13,09,1, 11.9,1,1, 6.096, 10827.657, 402.924, 52739.972 25/03/24,13:31:40,14,09,1, 11.9,1,1, 6.096, 10827.657, 402.923, 52739.935 25/03/24,13:31:40,15,09,1, 11.9,1,1, 6.096, 10827.651, 402.882, 52739.946 25/03/24,13:31:40,16,09,1, 11.9,1,1, 6.096, 10827.638, 402.871, 52739.938 25/03/24,13:31:40,17,09,1, 11.9,1,1, 6.096, 10827.645, 402.864, 52739.932 25/03/24,13:31:40,18,09,1, 11.9,1,1, 6.096, 10827.653, 402.858, 52739.962 25/03/24,13:31:40,19,09,1, 11.9,1,1, 6.096, 10827.636, 402.824, 52739.895 25/03/24,13:31:41,00,08,1, 11.9,1,1, 6.101, 10827.634, 402.824, 52739.895 25/03/24,13:31:41,01,08,1, 11.9,1,1, 6.101, 10827.600, 402.813, 52739.985 25/03/24,13:31:41,02,08,1, 11.9,1,1, 6.101, 10827.611, 402.789, 52739.912 25/03/24,13:31:41,03,08,1, 11.9,1,1, 6.101, 10827.599, 402.769, 52739.913 25/03/24,13:31:41,04,08,1, 11.9,1,1, 6.101, 10827.597, 402.737, 52739.922 25/03/24,13:31:41,05,08,1, 11.9,1,1, 6.101, 10827.603, 402.753, 52739.953 25/03/24,13:31:41,06,08,1, 11.9,1,1, 6.101, 10827.598, 402.730, 52739.991 25/03/24,13:31:41,07,08,1, 11.9,1,1, 6.101, 10827.595, 402.696, 52739.896 25/03/24,13:31:41,08,08,1, 11.9,1,1, 6.101, 10827.587, 402.705, 52739.948 25/03/24,13:31:41,09,08,1, 11.9,1,1, 6.101, 10827.563, 402.714, 52739.886 25/03/24,13:31:41,10,08,1, 11.9,1,1, 6.101, 10827.598, 402.646, 52739.879 25/03/24,13:31:41,11,08,1, 11.9,1,1, 6.101, 10827.588, 402.631, 52739.835 25/03/24,13:31:41,12,08,1, 11.9,1,1, 6.101, 10827.590, 402.634, 52739.923 25/03/24,13:31:41,13,08,1, 11.9,1,1, 6.101, 10827.576, 402.603, 52739.984 25/03/24,13:31:41,14,08,1, 11.9,1,1, 6.101, 10827.573, 402.592, 52739.852 25/03/24,13:31:41,15,08,1, 11.9,1,1, 6.101, 10827.573, 402.600, 52739.860 25/03/24,13:31:41,16,08,1, 11.9,1,1, 6.101, 10827.559, 402.582, 52739.925 25/03/24,13:31:41,17,08,1, 11.9,1,1, 6.101, 10827.547, 402.582, 52739.912 25/03/24,13:31:41,18,08,1, 11.9,1,1, 6.101, 10827.546, 402.560, 52739.853 25/03/24,13:31:41,19,08,1, 11.9,1,1, 6.101, 10827.566, 402.524, 52739.907 25/03/24,13:31:42,00,09,1, 11.8,1,1, 6.097, 10827.559, 402.524, 52739.907 25/03/24,13:31:42,01,09,1, 11.8,1,1, 6.097, 10827.530, 402.504, 52739.920 25/03/24,13:31:42,02,09,1, 11.8,1,1, 6.097, 10827.505, 402.478, 52739.891 25/03/24,13:31:42,03,09,1, 11.8,1,1, 6.097, 10827.511, 402.436, 52739.902 25/03/24,13:31:42,04,09,1, 11.8,1,1, 6.097, 10827.526, 402.427, 52739.831 25/03/24,13:31:42,05,09,1, 11.8,1,1, 6.097, 10827.555, 402.421, 52739.891 25/03/24,13:31:42,06,09,1, 11.8,1,1, 6.097, 10827.521, 402.420, 52739.924 25/03/24,13:31:42,07,09,1, 11.8,1,1, 6.097, 10827.518, 402.389, 52739.851 25/03/24,13:31:42,08,09,1, 11.8,1,1, 6.097, 10827.527, 402.373, 52739.853 25/03/24,13:31:42,09,09,1, 11.8,1,1, 6.097, 10827.537, 402.355, 52739.916 25/03/24,13:31:42,10,09,1, 11.8,1,1, 6.097, 10827.519, 402.340, 52739.911 25/03/24,13:31:42,11,09,1, 11.8,1,1, 6.097, 10827.521, 402.336, 52739.830 25/03/24,13:31:42,12,09,1, 11.8,1,1, 6.097, 10827.527, 402.312, 52739.786 25/03/24,13:31:42,13,09,1, 11.8,1,1, 6.097, 10827.502, 402.265, 52739.876 25/03/24,13:31:42,14,09,1, 11.8,1,1, 6.097, 10827.500, 402.259, 52739.834 25/03/24,13:31:42,15,09,1, 11.8,1,1, 6.097, 10827.495, 402.245, 52739.865 25/03/24,13:31:42,16,09,1, 11.8,1,1, 6.097, 10827.522, 402.265, 52739.880 25/03/24,13:31:42,17,09,1, 11.8,1,1, 6.097, 10827.482, 402.192, 52739.851 25/03/24,13:31:42,18,09,1, 11.8,1,1, 6.097, 10827.528, 402.177, 52739.827 25/03/24,13:31:42,19,09,1, 11.8,1,1, 6.097, 10827.511, 402.157, 52739.818 25/03/24,13:31:43,00,08,1, 11.8,1,1, 6.097, 10827.509, 402.157, 52739.818 25/03/24,13:31:43,01,08,1, 11.8,1,1, 6.097, 10827.488, 402.158, 52739.872 25/03/24,13:31:43,02,08,1, 11.8,1,1, 6.097, 10827.491, 402.125, 52739.779 25/03/24,13:31:43,03,08,1, 11.8,1,1, 6.097, 10827.515, 402.091, 52739.838 25/03/24,13:31:43,04,08,1, 11.8,1,1, 6.097, 10827.488, 402.086, 52739.832 25/03/24,13:31:43,05,08,1, 11.8,1,1, 6.097, 10827.526, 402.082, 52739.909 25/03/24,13:31:43,06,08,1, 11.8,1,1, 6.097, 10827.495, 402.053, 52739.857 25/03/24,13:31:43,07,08,1, 11.8,1,1, 6.097, 10827.514, 402.027, 52739.862 25/03/24,13:31:43,08,08,1, 11.8,1,1, 6.097, 10827.519, 402.032, 52739.844 25/03/24,13:31:43,09,08,1, 11.8,1,1, 6.097, 10827.510, 402.014, 52739.792 25/03/24,13:31:43,10,08,1, 11.8,1,1, 6.097, 10827.502, 401.974, 52739.832 25/03/24,13:31:43,11,08,1, 11.8,1,1, 6.097, 10827.498, 401.965, 52739.857 25/03/24,13:31:43,12,08,1, 11.8,1,1, 6.097, 10827.488, 401.958, 52739.889 25/03/24,13:31:43,13,08,1, 11.8,1,1, 6.097, 10827.510, 401.911, 52739.836 25/03/24,13:31:43,14,08,1, 11.8,1,1, 6.097, 10827.513, 401.936, 52739.842 25/03/24,13:31:43,15,08,1, 11.8,1,1, 6.097, 10827.515, 401.891, 52739.845 25/03/24,13:31:43,16,08,1, 11.8,1,1, 6.097, 10827.534, 401.910, 52739.866 25/03/24,13:31:43,17,08,1, 11.8,1,1, 6.097, 10827.490, 401.864, 52739.780 25/03/24,13:31:43,18,08,1, 11.8,1,1, 6.097, 10827.551, 401.866, 52739.815 25/03/24,13:31:43,19,08,1, 11.8,1,1, 6.097, 10827.514, 401.828, 52739.785 25/03/24,13:31:44,00,08,1, 11.9,1,1, 6.100, 10827.509, 401.828, 52739.785 25/03/24,13:31:44,01,08,1, 11.9,1,1, 6.100, 10827.496, 401.797, 52739.834 25/03/24,13:31:44,02,08,1, 11.9,1,1, 6.100, 10827.500, 401.805, 52739.809 25/03/24,13:31:44,03,08,1, 11.9,1,1, 6.100, 10827.520, 401.770, 52739.862 25/03/24,13:31:44,04,08,1, 11.9,1,1, 6.100, 10827.512, 401.768, 52739.869 25/03/24,13:31:44,05,08,1, 11.9,1,1, 6.100, 10827.508, 401.757, 52739.855 25/03/24,13:31:44,06,08,1, 11.9,1,1, 6.100, 10827.507, 401.721, 52739.868 25/03/24,13:31:44,07,08,1, 11.9,1,1, 6.100, 10827.523, 401.715, 52739.808 25/03/24,13:31:44,08,08,1, 11.9,1,1, 6.100, 10827.516, 401.648, 52739.817 25/03/24,13:31:44,09,08,1, 11.9,1,1, 6.100, 10827.517, 401.674, 52739.845 25/03/24,13:31:44,10,08,1, 11.9,1,1, 6.100, 10827.544, 401.679, 52739.866 25/03/24,13:31:44,11,08,1, 11.9,1,1, 6.100, 10827.521, 401.637, 52739.849 25/03/24,13:31:44,12,08,1, 11.9,1,1, 6.100, 10827.522, 401.620, 52739.886 25/03/24,13:31:44,13,08,1, 11.9,1,1, 6.100, 10827.551, 401.613, 52739.804 25/03/24,13:31:44,14,08,1, 11.9,1,1, 6.100, 10827.553, 401.596, 52739.807 25/03/24,13:31:44,15,08,1, 11.9,1,1, 6.100, 10827.553, 401.588, 52739.847 25/03/24,13:31:44,16,08,1, 11.9,1,1, 6.100, 10827.548, 401.595, 52739.756 25/03/24,13:31:44,17,08,1, 11.9,1,1, 6.100, 10827.569, 401.561, 52739.874 25/03/24,13:31:44,18,08,1, 11.9,1,1, 6.100, 10827.580, 401.535, 52739.862 25/03/24,13:31:44,19,08,1, 11.9,1,1, 6.100, 10827.550, 401.539, 52739.844 25/03/24,13:31:45,00,07,1, 11.9,1,1, 6.097, 10827.543, 401.539, 52739.844 25/03/24,13:31:45,01,07,1, 11.9,1,1, 6.097, 10827.582, 401.485, 52739.854 25/03/24,13:31:45,02,07,1, 11.9,1,1, 6.097, 10827.585, 401.461, 52739.804 25/03/24,13:31:45,03,07,1, 11.9,1,1, 6.097, 10827.590, 401.457, 52739.805 25/03/24,13:31:45,04,07,1, 11.9,1,1, 6.097, 10827.600, 401.444, 52739.844 25/03/24,13:31:45,05,07,1, 11.9,1,1, 6.097, 10827.597, 401.405, 52739.763 25/03/24,13:31:45,06,07,1, 11.9,1,1, 6.097, 10827.603, 401.411, 52739.838 25/03/24,13:31:45,07,07,1, 11.9,1,1, 6.097, 10827.600, 401.382, 52739.836 25/03/24,13:31:45,08,07,1, 11.9,1,1, 6.097, 10827.597, 401.356, 52739.790 25/03/24,13:31:45,09,07,1, 11.9,1,1, 6.097, 10827.612, 401.330, 52739.766 25/03/24,13:31:45,10,07,1, 11.9,1,1, 6.097, 10827.600, 401.326, 52739.798 25/03/24,13:31:45,11,07,1, 11.9,1,1, 6.097, 10827.636, 401.325, 52739.782 25/03/24,13:31:45,12,07,1, 11.9,1,1, 6.097, 10827.629, 401.279, 52739.744 25/03/24,13:31:45,13,07,1, 11.9,1,1, 6.097, 10827.634, 401.276, 52739.770 25/03/24,13:31:45,14,07,1, 11.9,1,1, 6.097, 10827.639, 401.243, 52739.757 25/03/24,13:31:45,15,07,1, 11.9,1,1, 6.097, 10827.630, 401.246, 52739.775 25/03/24,13:31:45,16,07,1, 11.9,1,1, 6.097, 10827.671, 401.229, 52739.784 25/03/24,13:31:45,17,07,1, 11.9,1,1, 6.097, 10827.668, 401.179, 52739.785 25/03/24,13:31:45,18,07,1, 11.9,1,1, 6.097, 10827.681, 401.184, 52739.788 25/03/24,13:31:45,19,07,1, 11.9,1,1, 6.097, 10827.655, 401.134, 52739.807 25/03/24,13:31:46,00,07,1, 11.9,1,1, 6.098, 10827.651, 401.134, 52739.807 25/03/24,13:31:46,01,07,1, 11.9,1,1, 6.098, 10827.669, 401.115, 52739.745 25/03/24,13:31:46,02,07,1, 11.9,1,1, 6.098, 10827.699, 401.076, 52739.747 25/03/24,13:31:46,03,07,1, 11.9,1,1, 6.098, 10827.655, 401.077, 52739.802 25/03/24,13:31:46,04,07,1, 11.9,1,1, 6.098, 10827.691, 401.057, 52739.811 25/03/24,13:31:46,05,07,1, 11.9,1,1, 6.098, 10827.704, 401.020, 52739.777 25/03/24,13:31:46,06,07,1, 11.9,1,1, 6.098, 10827.706, 401.007, 52739.746 25/03/24,13:31:46,07,07,1, 11.9,1,1, 6.098, 10827.700, 400.956, 52739.742 25/03/24,13:31:46,08,07,1, 11.9,1,1, 6.098, 10827.712, 400.952, 52739.831 25/03/24,13:31:46,09,07,1, 11.9,1,1, 6.098, 10827.698, 400.933, 52739.726 25/03/24,13:31:46,10,07,1, 11.9,1,1, 6.098, 10827.721, 400.922, 52739.740 25/03/24,13:31:46,11,07,1, 11.9,1,1, 6.098, 10827.705, 400.894, 52739.811 25/03/24,13:31:46,12,07,1, 11.9,1,1, 6.098, 10827.715, 400.846, 52739.754 25/03/24,13:31:46,13,07,1, 11.9,1,1, 6.098, 10827.716, 400.867, 52739.787 25/03/24,13:31:46,14,07,1, 11.9,1,1, 6.098, 10827.726, 400.833, 52739.782 25/03/24,13:31:46,15,07,1, 11.9,1,1, 6.098, 10827.738, 400.810, 52739.739 25/03/24,13:31:46,16,07,1, 11.9,1,1, 6.098, 10827.738, 400.788, 52739.788 25/03/24,13:31:46,17,07,1, 11.9,1,1, 6.098, 10827.738, 400.765, 52739.751 25/03/24,13:31:46,18,07,1, 11.9,1,1, 6.098, 10827.744, 400.756, 52739.725 25/03/24,13:31:46,19,07,1, 11.9,1,1, 6.098, 10827.741, 400.727, 52739.752 25/03/24,13:31:47,00,08,1, 11.9,1,1, 6.095, 10827.734, 400.727, 52739.752 25/03/24,13:31:47,01,08,1, 11.9,1,1, 6.095, 10827.746, 400.674, 52739.758 25/03/24,13:31:47,02,08,1, 11.9,1,1, 6.095, 10827.741, 400.653, 52739.748 25/03/24,13:31:47,03,08,1, 11.9,1,1, 6.095, 10827.729, 400.637, 52739.712 25/03/24,13:31:47,04,08,1, 11.9,1,1, 6.095, 10827.750, 400.616, 52739.705 25/03/24,13:31:47,05,08,1, 11.9,1,1, 6.095, 10827.746, 400.594, 52739.679 25/03/24,13:31:47,06,08,1, 11.9,1,1, 6.095, 10827.742, 400.552, 52739.688 25/03/24,13:31:47,07,08,1, 11.9,1,1, 6.095, 10827.750, 400.541, 52739.781 25/03/24,13:31:47,08,08,1, 11.9,1,1, 6.095, 10827.729, 400.525, 52739.705 25/03/24,13:31:47,09,08,1, 11.9,1,1, 6.095, 10827.745, 400.526, 52739.725 25/03/24,13:31:47,10,08,1, 11.9,1,1, 6.095, 10827.753, 400.502, 52739.747 25/03/24,13:31:47,11,08,1, 11.9,1,1, 6.095, 10827.768, 400.467, 52739.750 25/03/24,13:31:47,12,08,1, 11.9,1,1, 6.095, 10827.713, 400.444, 52739.741 25/03/24,13:31:47,13,08,1, 11.9,1,1, 6.095, 10827.748, 400.425, 52739.637 25/03/24,13:31:47,14,08,1, 11.9,1,1, 6.095, 10827.741, 400.392, 52739.672 25/03/24,13:31:47,15,08,1, 11.9,1,1, 6.095, 10827.751, 400.380, 52739.686 25/03/24,13:31:47,16,08,1, 11.9,1,1, 6.095, 10827.764, 400.375, 52739.682 25/03/24,13:31:47,17,08,1, 11.9,1,1, 6.095, 10827.751, 400.357, 52739.727 25/03/24,13:31:47,18,08,1, 11.9,1,1, 6.095, 10827.749, 400.350, 52739.667 25/03/24,13:31:47,19,08,1, 11.9,1,1, 6.095, 10827.750, 400.294, 52739.723 25/03/24,13:31:48,00,08,1, 12.0,1,1, 6.101, 10827.743, 400.294, 52739.723 25/03/24,13:31:48,01,08,1, 12.0,1,1, 6.101, 10827.731, 400.266, 52739.788 25/03/24,13:31:48,02,08,1, 12.0,1,1, 6.101, 10827.741, 400.243, 52739.734 25/03/24,13:31:48,03,08,1, 12.0,1,1, 6.101, 10827.745, 400.210, 52739.734 25/03/24,13:31:48,04,08,1, 12.0,1,1, 6.101, 10827.774, 400.224, 52739.705 25/03/24,13:31:48,05,08,1, 12.0,1,1, 6.101, 10827.758, 400.182, 52739.640 25/03/24,13:31:48,06,08,1, 12.0,1,1, 6.101, 10827.753, 400.156, 52739.664 25/03/24,13:31:48,07,08,1, 12.0,1,1, 6.101, 10827.756, 400.143, 52739.731 25/03/24,13:31:48,08,08,1, 12.0,1,1, 6.101, 10827.740, 400.133, 52739.717 25/03/24,13:31:48,09,08,1, 12.0,1,1, 6.101, 10827.743, 400.109, 52739.733 25/03/24,13:31:48,10,08,1, 12.0,1,1, 6.101, 10827.755, 400.072, 52739.646 25/03/24,13:31:48,11,08,1, 12.0,1,1, 6.101, 10827.764, 400.053, 52739.654 25/03/24,13:31:48,12,08,1, 12.0,1,1, 6.101, 10827.773, 400.039, 52739.600 25/03/24,13:31:48,13,08,1, 12.0,1,1, 6.101, 10827.741, 400.020, 52739.668 25/03/24,13:31:48,14,08,1, 12.0,1,1, 6.101, 10827.741, 400.010, 52739.716 25/03/24,13:31:48,15,08,1, 12.0,1,1, 6.101, 10827.718, 399.989, 52739.694 25/03/24,13:31:48,16,08,1, 12.0,1,1, 6.101, 10827.752, 399.964, 52739.709 25/03/24,13:31:48,17,08,1, 12.0,1,1, 6.101, 10827.760, 399.943, 52739.684 25/03/24,13:31:48,18,08,1, 12.0,1,1, 6.101, 10827.734, 399.905, 52739.692 25/03/24,13:31:48,19,08,1, 12.0,1,1, 6.101, 10827.742, 399.887, 52739.737 25/03/24,13:31:49,00,08,1, 11.9,1,1, 6.095, 10827.734, 399.887, 52739.737 25/03/24,13:31:49,01,08,1, 11.9,1,1, 6.095, 10827.760, 399.880, 52739.635 25/03/24,13:31:49,02,08,1, 11.9,1,1, 6.095, 10827.751, 399.845, 52739.613 25/03/24,13:31:49,03,08,1, 11.9,1,1, 6.095, 10827.740, 399.838, 52739.686 25/03/24,13:31:49,04,08,1, 11.9,1,1, 6.095, 10827.758, 399.825, 52739.720 25/03/24,13:31:49,05,08,1, 11.9,1,1, 6.095, 10827.756, 399.831, 52739.738 25/03/24,13:31:49,06,08,1, 11.9,1,1, 6.095, 10827.736, 399.791, 52739.658 25/03/24,13:31:49,07,08,1, 11.9,1,1, 6.095, 10827.744, 399.786, 52739.686 25/03/24,13:31:49,08,08,1, 11.9,1,1, 6.095, 10827.732, 399.736, 52739.652 25/03/24,13:31:49,09,08,1, 11.9,1,1, 6.095, 10827.719, 399.736, 52739.644 25/03/24,13:31:49,10,08,1, 11.9,1,1, 6.095, 10827.724, 399.707, 52739.729 25/03/24,13:31:49,11,08,1, 11.9,1,1, 6.095, 10827.709, 399.703, 52739.705 25/03/24,13:31:49,12,08,1, 11.9,1,1, 6.095, 10827.681, 399.693, 52739.725 25/03/24,13:31:49,13,08,1, 11.9,1,1, 6.095, 10827.701, 399.679, 52739.713 25/03/24,13:31:49,14,08,1, 11.9,1,1, 6.095, 10827.691, 399.664, 52739.720 25/03/24,13:31:49,15,08,1, 11.9,1,1, 6.095, 10827.713, 399.621, 52739.669 25/03/24,13:31:49,16,08,1, 11.9,1,1, 6.095, 10827.711, 399.646, 52739.670 25/03/24,13:31:49,17,08,1, 11.9,1,1, 6.095, 10827.692, 399.606, 52739.658 25/03/24,13:31:49,18,08,1, 11.9,1,1, 6.095, 10827.691, 399.615, 52739.710 25/03/24,13:31:49,19,08,1, 11.9,1,1, 6.095, 10827.655, 399.612, 52739.839 25/03/24,13:31:50,00,08,1, 11.9,1,1, 6.096, 10827.651, 399.612, 52739.839 25/03/24,13:31:50,01,08,1, 11.9,1,1, 6.096, 10827.691, 399.577, 52739.729 25/03/24,13:31:50,02,08,1, 11.9,1,1, 6.096, 10827.664, 399.547, 52739.637 25/03/24,13:31:50,03,08,1, 11.9,1,1, 6.096, 10827.661, 399.528, 52739.730 25/03/24,13:31:50,04,08,1, 11.9,1,1, 6.096, 10827.667, 399.527, 52739.665 25/03/24,13:31:50,05,08,1, 11.9,1,1, 6.096, 10827.676, 399.501, 52739.653 25/03/24,13:31:50,06,08,1, 11.9,1,1, 6.096, 10827.660, 399.491, 52739.691 25/03/24,13:31:50,07,08,1, 11.9,1,1, 6.096, 10827.654, 399.494, 52739.680 25/03/24,13:31:50,08,08,1, 11.9,1,1, 6.096, 10827.642, 399.478, 52739.668 25/03/24,13:31:50,09,08,1, 11.9,1,1, 6.096, 10827.640, 399.459, 52739.674 25/03/24,13:31:50,10,08,1, 11.9,1,1, 6.096, 10827.623, 399.428, 52739.620 25/03/24,13:31:50,11,08,1, 11.9,1,1, 6.096, 10827.626, 399.411, 52739.654 25/03/24,13:31:50,12,08,1, 11.9,1,1, 6.096, 10827.630, 399.417, 52739.717 25/03/24,13:31:50,13,08,1, 11.9,1,1, 6.096, 10827.630, 399.390, 52739.748 25/03/24,13:31:50,14,08,1, 11.9,1,1, 6.096, 10827.604, 399.365, 52739.663 25/03/24,13:31:50,15,08,1, 11.9,1,1, 6.096, 10827.615, 399.349, 52739.654 25/03/24,13:31:50,16,08,1, 11.9,1,1, 6.096, 10827.637, 399.332, 52739.752 25/03/24,13:31:50,17,08,1, 11.9,1,1, 6.096, 10827.601, 399.294, 52739.733 25/03/24,13:31:50,18,08,1, 11.9,1,1, 6.096, 10827.593, 399.274, 52739.621 25/03/24,13:31:50,19,08,1, 11.9,1,1, 6.096, 10827.594, 399.286, 52739.735 25/03/24,13:31:51,00,08,1, 11.9,1,1, 6.097, 10827.593, 399.286, 52739.735 25/03/24,13:31:51,01,08,1, 11.9,1,1, 6.097, 10827.595, 399.226, 52739.618 25/03/24,13:31:51,02,08,1, 11.9,1,1, 6.097, 10827.546, 399.175, 52739.719 25/03/24,13:31:51,03,08,1, 11.9,1,1, 6.097, 10827.577, 399.178, 52739.618 25/03/24,13:31:51,04,08,1, 11.9,1,1, 6.097, 10827.569, 399.162, 52739.708 25/03/24,13:31:51,05,08,1, 11.9,1,1, 6.097, 10827.572, 399.136, 52739.695 25/03/24,13:31:51,06,08,1, 11.9,1,1, 6.097, 10827.525, 399.136, 52739.730 25/03/24,13:31:51,07,08,1, 11.9,1,1, 6.097, 10827.548, 399.093, 52739.636 25/03/24,13:31:51,08,08,1, 11.9,1,1, 6.097, 10827.546, 399.081, 52739.595 25/03/24,13:31:51,09,08,1, 11.9,1,1, 6.097, 10827.516, 399.068, 52739.600 25/03/24,13:31:51,10,08,1, 11.9,1,1, 6.097, 10827.516, 399.054, 52739.734 25/03/24,13:31:51,11,08,1, 11.9,1,1, 6.097, 10827.493, 399.047, 52739.676 25/03/24,13:31:51,12,08,1, 11.9,1,1, 6.097, 10827.502, 399.017, 52739.643 25/03/24,13:31:51,13,08,1, 11.9,1,1, 6.097, 10827.510, 399.012, 52739.675 25/03/24,13:31:51,14,08,1, 11.9,1,1, 6.097, 10827.510, 399.000, 52739.666 25/03/24,13:31:51,15,08,1, 11.9,1,1, 6.097, 10827.504, 398.954, 52739.701 25/03/24,13:31:51,16,08,1, 11.9,1,1, 6.097, 10827.494, 398.978, 52739.670 25/03/24,13:31:51,17,08,1, 11.9,1,1, 6.097, 10827.525, 398.953, 52739.705 25/03/24,13:31:51,18,08,1, 11.9,1,1, 6.097, 10827.475, 398.934, 52739.736 25/03/24,13:31:51,19,08,1, 11.9,1,1, 6.097, 10827.490, 398.882, 52739.694 25/03/24,13:31:52,00,08,1, 11.9,1,1, 6.099, 10827.484, 398.882, 52739.694 25/03/24,13:31:52,01,08,1, 11.9,1,1, 6.099, 10827.459, 398.884, 52739.646 25/03/24,13:31:52,02,08,1, 11.9,1,1, 6.099, 10827.477, 398.851, 52739.672 25/03/24,13:31:52,03,08,1, 11.9,1,1, 6.099, 10827.458, 398.835, 52739.705 25/03/24,13:31:52,04,08,1, 11.9,1,1, 6.099, 10827.459, 398.772, 52739.639 25/03/24,13:31:52,05,08,1, 11.9,1,1, 6.099, 10827.468, 398.780, 52739.731 25/03/24,13:31:52,06,08,1, 11.9,1,1, 6.099, 10827.439, 398.767, 52739.648 25/03/24,13:31:52,07,08,1, 11.9,1,1, 6.099, 10827.410, 398.736, 52739.655 25/03/24,13:31:52,08,08,1, 11.9,1,1, 6.099, 10827.424, 398.740, 52739.734 25/03/24,13:31:52,09,08,1, 11.9,1,1, 6.099, 10827.430, 398.696, 52739.633 25/03/24,13:31:52,10,08,1, 11.9,1,1, 6.099, 10827.389, 398.672, 52739.631 25/03/24,13:31:52,11,08,1, 11.9,1,1, 6.099, 10827.415, 398.629, 52739.601 25/03/24,13:31:52,12,08,1, 11.9,1,1, 6.099, 10827.405, 398.634, 52739.592 25/03/24,13:31:52,13,08,1, 11.9,1,1, 6.099, 10827.397, 398.637, 52739.621 25/03/24,13:31:52,14,08,1, 11.9,1,1, 6.099, 10827.358, 398.586, 52739.667 25/03/24,13:31:52,15,08,1, 11.9,1,1, 6.099, 10827.393, 398.598, 52739.645 25/03/24,13:31:52,16,08,1, 11.9,1,1, 6.099, 10827.387, 398.575, 52739.643 25/03/24,13:31:52,17,08,1, 11.9,1,1, 6.099, 10827.380, 398.520, 52739.650 25/03/24,13:31:52,18,08,1, 11.9,1,1, 6.099, 10827.387, 398.521, 52739.542 25/03/24,13:31:52,19,08,1, 11.9,1,1, 6.099, 10827.337, 398.523, 52739.711 25/03/24,13:31:53,00,08,1, 11.9,1,1, 6.096, 10827.334, 398.523, 52739.711 25/03/24,13:31:53,01,08,1, 11.9,1,1, 6.096, 10827.339, 398.445, 52739.626 25/03/24,13:31:53,02,08,1, 11.9,1,1, 6.096, 10827.341, 398.454, 52739.670 25/03/24,13:31:53,03,08,1, 11.9,1,1, 6.096, 10827.324, 398.446, 52739.699 25/03/24,13:31:53,04,08,1, 11.9,1,1, 6.096, 10827.332, 398.409, 52739.624 25/03/24,13:31:53,05,08,1, 11.9,1,1, 6.096, 10827.318, 398.389, 52739.608 25/03/24,13:31:53,06,08,1, 11.9,1,1, 6.096, 10827.311, 398.363, 52739.619 25/03/24,13:31:53,07,08,1, 11.9,1,1, 6.096, 10827.310, 398.365, 52739.643 25/03/24,13:31:53,08,08,1, 11.9,1,1, 6.096, 10827.305, 398.343, 52739.635 25/03/24,13:31:53,09,08,1, 11.9,1,1, 6.096, 10827.298, 398.323, 52739.613 25/03/24,13:31:53,10,08,1, 11.9,1,1, 6.096, 10827.284, 398.304, 52739.615 25/03/24,13:31:53,11,08,1, 11.9,1,1, 6.096, 10827.272, 398.296, 52739.664 25/03/24,13:31:53,12,08,1, 11.9,1,1, 6.096, 10827.271, 398.294, 52739.645 25/03/24,13:31:53,13,08,1, 11.9,1,1, 6.096, 10827.269, 398.292, 52739.645 25/03/24,13:31:53,14,08,1, 11.9,1,1, 6.096, 10827.260, 398.250, 52739.637 25/03/24,13:31:53,15,08,1, 11.9,1,1, 6.096, 10827.260, 398.246, 52739.652 25/03/24,13:31:53,16,08,1, 11.9,1,1, 6.096, 10827.250, 398.222, 52739.636 25/03/24,13:31:53,17,08,1, 11.9,1,1, 6.096, 10827.256, 398.202, 52739.643 25/03/24,13:31:53,18,08,1, 11.9,1,1, 6.096, 10827.223, 398.178, 52739.615 25/03/24,13:31:53,19,08,1, 11.9,1,1, 6.096, 10827.235, 398.163, 52739.571 25/03/24,13:31:54,00,07,1, 12.0,1,1, 6.094, 10827.234, 398.163, 52739.571 25/03/24,13:31:54,01,07,1, 12.0,1,1, 6.094, 10827.210, 398.127, 52739.612 25/03/24,13:31:54,02,07,1, 12.0,1,1, 6.094, 10827.198, 398.113, 52739.666 25/03/24,13:31:54,03,07,1, 12.0,1,1, 6.094, 10827.215, 398.118, 52739.562 25/03/24,13:31:54,04,07,1, 12.0,1,1, 6.094, 10827.179, 398.089, 52739.599 25/03/24,13:31:54,05,07,1, 12.0,1,1, 6.094, 10827.172, 398.075, 52739.595 25/03/24,13:31:54,06,07,1, 12.0,1,1, 6.094, 10827.162, 398.050, 52739.665 25/03/24,13:31:54,07,07,1, 12.0,1,1, 6.094, 10827.154, 398.040, 52739.607 25/03/24,13:31:54,08,07,1, 12.0,1,1, 6.094, 10827.114, 398.026, 52739.641 25/03/24,13:31:54,09,07,1, 12.0,1,1, 6.094, 10827.130, 398.013, 52739.630 25/03/24,13:31:54,10,07,1, 12.0,1,1, 6.094, 10827.112, 398.009, 52739.623 25/03/24,13:31:54,11,07,1, 12.0,1,1, 6.094, 10827.107, 397.956, 52739.599 25/03/24,13:31:54,12,07,1, 12.0,1,1, 6.094, 10827.091, 397.972, 52739.668 25/03/24,13:31:54,13,07,1, 12.0,1,1, 6.094, 10827.081, 397.969, 52739.675 25/03/24,13:31:54,14,07,1, 12.0,1,1, 6.094, 10827.055, 397.938, 52739.671 25/03/24,13:31:54,15,07,1, 12.0,1,1, 6.094, 10827.052, 397.930, 52739.657 25/03/24,13:31:54,16,07,1, 12.0,1,1, 6.094, 10827.031, 397.914, 52739.658 25/03/24,13:31:54,17,07,1, 12.0,1,1, 6.094, 10827.012, 397.893, 52739.610 25/03/24,13:31:54,18,07,1, 12.0,1,1, 6.094, 10827.015, 397.876, 52739.612 25/03/24,13:31:54,19,07,1, 12.0,1,1, 6.094, 10827.005, 397.854, 52739.583 25/03/24,13:31:55,00,08,1, 11.9,1,1, 6.098, 10827.000, 397.854, 52739.583 25/03/24,13:31:55,01,08,1, 11.9,1,1, 6.098, 10826.995, 397.824, 52739.616 25/03/24,13:31:55,02,08,1, 11.9,1,1, 6.098, 10826.958, 397.823, 52739.632 25/03/24,13:31:55,03,08,1, 11.9,1,1, 6.098, 10826.946, 397.806, 52739.604 25/03/24,13:31:55,04,08,1, 11.9,1,1, 6.098, 10826.956, 397.787, 52739.614 25/03/24,13:31:55,05,08,1, 11.9,1,1, 6.098, 10826.953, 397.773, 52739.610 25/03/24,13:31:55,06,08,1, 11.9,1,1, 6.098, 10826.922, 397.767, 52739.586 25/03/24,13:31:55,07,08,1, 11.9,1,1, 6.098, 10826.910, 397.715, 52739.610 25/03/24,13:31:55,08,08,1, 11.9,1,1, 6.098, 10826.909, 397.711, 52739.555 25/03/24,13:31:55,09,08,1, 11.9,1,1, 6.098, 10826.878, 397.679, 52739.576 25/03/24,13:31:55,10,08,1, 11.9,1,1, 6.098, 10826.888, 397.695, 52739.500 25/03/24,13:31:55,11,08,1, 11.9,1,1, 6.098, 10826.856, 397.670, 52739.592 25/03/24,13:31:55,12,08,1, 11.9,1,1, 6.098, 10826.864, 397.635, 52739.515 25/03/24,13:31:55,13,08,1, 11.9,1,1, 6.098, 10826.851, 397.635, 52739.582 25/03/24,13:31:55,14,08,1, 11.9,1,1, 6.098, 10826.844, 397.623, 52739.514 25/03/24,13:31:55,15,08,1, 11.9,1,1, 6.098, 10826.828, 397.607, 52739.609 25/03/24,13:31:55,16,08,1, 11.9,1,1, 6.098, 10826.828, 397.603, 52739.558 25/03/24,13:31:55,17,08,1, 11.9,1,1, 6.098, 10826.800, 397.565, 52739.558 25/03/24,13:31:55,18,08,1, 11.9,1,1, 6.098, 10826.782, 397.543, 52739.563 25/03/24,13:31:55,19,08,1, 11.9,1,1, 6.098, 10826.785, 397.548, 52739.579 25/03/24,13:31:56,00,08,1, 11.9,1,1, 6.095, 10826.783, 397.548, 52739.579 25/03/24,13:31:56,01,08,1, 11.9,1,1, 6.095, 10826.766, 397.504, 52739.612 25/03/24,13:31:56,02,08,1, 11.9,1,1, 6.095, 10826.738, 397.485, 52739.576 25/03/24,13:31:56,03,08,1, 11.9,1,1, 6.095, 10826.737, 397.479, 52739.547 25/03/24,13:31:56,04,08,1, 11.9,1,1, 6.095, 10826.729, 397.463, 52739.570 25/03/24,13:31:56,05,08,1, 11.9,1,1, 6.095, 10826.716, 397.430, 52739.550 25/03/24,13:31:56,06,08,1, 11.9,1,1, 6.095, 10826.706, 397.416, 52739.555 25/03/24,13:31:56,07,08,1, 11.9,1,1, 6.095, 10826.706, 397.418, 52739.572 25/03/24,13:31:56,08,08,1, 11.9,1,1, 6.095, 10826.687, 397.385, 52739.565 25/03/24,13:31:56,09,08,1, 11.9,1,1, 6.095, 10826.693, 397.395, 52739.539 25/03/24,13:31:56,10,08,1, 11.9,1,1, 6.095, 10826.690, 397.373, 52739.563 25/03/24,13:31:56,11,08,1, 11.9,1,1, 6.095, 10826.683, 397.372, 52739.495 25/03/24,13:31:56,12,08,1, 11.9,1,1, 6.095, 10826.651, 397.349, 52739.485 25/03/24,13:31:56,13,08,1, 11.9,1,1, 6.095, 10826.638, 397.353, 52739.475 25/03/24,13:31:56,14,08,1, 11.9,1,1, 6.095, 10826.637, 397.321, 52739.499 25/03/24,13:31:56,15,08,1, 11.9,1,1, 6.095, 10826.631, 397.297, 52739.519 25/03/24,13:31:56,16,08,1, 11.9,1,1, 6.095, 10826.595, 397.300, 52739.523 25/03/24,13:31:56,17,08,1, 11.9,1,1, 6.095, 10826.600, 397.281, 52739.548 25/03/24,13:31:56,18,08,1, 11.9,1,1, 6.095, 10826.607, 397.254, 52739.523 25/03/24,13:31:56,19,08,1, 11.9,1,1, 6.095, 10826.591, 397.253, 52739.476 25/03/24,13:31:57,00,08,1, 11.9,1,1, 6.098, 10826.583, 397.253, 52739.476 25/03/24,13:31:57,01,08,1, 11.9,1,1, 6.098, 10826.558, 397.223, 52739.470 25/03/24,13:31:57,02,08,1, 11.9,1,1, 6.098, 10826.547, 397.217, 52739.567 25/03/24,13:31:57,03,08,1, 11.9,1,1, 6.098, 10826.528, 397.197, 52739.642 25/03/24,13:31:57,04,08,1, 11.9,1,1, 6.098, 10826.537, 397.209, 52739.630 25/03/24,13:31:57,05,08,1, 11.9,1,1, 6.098, 10826.501, 397.181, 52739.582 25/03/24,13:31:57,06,08,1, 11.9,1,1, 6.098, 10826.484, 397.160, 52739.561 25/03/24,13:31:57,07,08,1, 11.9,1,1, 6.098, 10826.497, 397.127, 52739.597 25/03/24,13:31:57,08,08,1, 11.9,1,1, 6.098, 10826.475, 397.121, 52739.569 25/03/24,13:31:57,09,08,1, 11.9,1,1, 6.098, 10826.450, 397.089, 52739.473 25/03/24,13:31:57,10,08,1, 11.9,1,1, 6.098, 10826.433, 397.100, 52739.534 25/03/24,13:31:57,11,08,1, 11.9,1,1, 6.098, 10826.431, 397.064, 52739.571 25/03/24,13:31:57,12,08,1, 11.9,1,1, 6.098, 10826.428, 397.056, 52739.483 25/03/24,13:31:57,13,08,1, 11.9,1,1, 6.098, 10826.407, 397.044, 52739.572 25/03/24,13:31:57,14,08,1, 11.9,1,1, 6.098, 10826.409, 397.027, 52739.551 25/03/24,13:31:57,15,08,1, 11.9,1,1, 6.098, 10826.405, 397.008, 52739.499 25/03/24,13:31:57,16,08,1, 11.9,1,1, 6.098, 10826.385, 396.985, 52739.597 25/03/24,13:31:57,17,08,1, 11.9,1,1, 6.098, 10826.393, 396.952, 52739.553 25/03/24,13:31:57,18,08,1, 11.9,1,1, 6.098, 10826.361, 396.955, 52739.531 25/03/24,13:31:57,19,08,1, 11.9,1,1, 6.098, 10826.368, 396.928, 52739.436 25/03/24,13:31:58,00,08,1, 11.9,1,1, 6.094, 10826.366, 396.928, 52739.436 25/03/24,13:31:58,01,08,1, 11.9,1,1, 6.094, 10826.305, 396.904, 52739.498 25/03/24,13:31:58,02,08,1, 11.9,1,1, 6.094, 10826.338, 396.867, 52739.446 25/03/24,13:31:58,03,08,1, 11.9,1,1, 6.094, 10826.319, 396.839, 52739.456 25/03/24,13:31:58,04,08,1, 11.9,1,1, 6.094, 10826.307, 396.841, 52739.527 25/03/24,13:31:58,05,08,1, 11.9,1,1, 6.094, 10826.295, 396.827, 52739.505 25/03/24,13:31:58,06,08,1, 11.9,1,1, 6.094, 10826.267, 396.807, 52739.484 25/03/24,13:31:58,07,08,1, 11.9,1,1, 6.094, 10826.256, 396.781, 52739.441 25/03/24,13:31:58,08,08,1, 11.9,1,1, 6.094, 10826.280, 396.738, 52739.476 25/03/24,13:31:58,09,08,1, 11.9,1,1, 6.094, 10826.236, 396.730, 52739.448 25/03/24,13:31:58,10,08,1, 11.9,1,1, 6.094, 10826.227, 396.729, 52739.387 25/03/24,13:31:58,11,08,1, 11.9,1,1, 6.094, 10826.206, 396.700, 52739.406 25/03/24,13:31:58,12,08,1, 11.9,1,1, 6.094, 10826.202, 396.674, 52739.396 25/03/24,13:31:58,13,08,1, 11.9,1,1, 6.094, 10826.190, 396.642, 52739.444 25/03/24,13:31:58,14,08,1, 11.9,1,1, 6.094, 10826.207, 396.640, 52739.359 25/03/24,13:31:58,15,08,1, 11.9,1,1, 6.094, 10826.156, 396.579, 52739.390 25/03/24,13:31:58,16,08,1, 11.9,1,1, 6.094, 10826.149, 396.558, 52739.369 25/03/24,13:31:58,17,08,1, 11.9,1,1, 6.094, 10826.145, 396.556, 52739.356 25/03/24,13:31:58,18,08,1, 11.9,1,1, 6.094, 10826.103, 396.511, 52739.336 25/03/24,13:31:58,19,08,1, 11.9,1,1, 6.094, 10826.091, 396.497, 52739.379 25/03/24,13:31:59,00,08,1, 11.9,1,1, 6.099, 10826.091, 396.497, 52739.379 25/03/24,13:31:59,01,08,1, 11.9,1,1, 6.099, 10826.076, 396.418, 52739.432 25/03/24,13:31:59,02,08,1, 11.9,1,1, 6.099, 10826.064, 396.408, 52739.407 25/03/24,13:31:59,03,08,1, 11.9,1,1, 6.099, 10826.051, 396.395, 52739.366 25/03/24,13:31:59,04,08,1, 11.9,1,1, 6.099, 10826.036, 396.365, 52739.311 25/03/24,13:31:59,05,08,1, 11.9,1,1, 6.099, 10826.027, 396.337, 52739.400 25/03/24,13:31:59,06,08,1, 11.9,1,1, 6.099, 10826.024, 396.299, 52739.284 25/03/24,13:31:59,07,08,1, 11.9,1,1, 6.099, 10826.002, 396.284, 52739.300 25/03/24,13:31:59,08,08,1, 11.9,1,1, 6.099, 10825.998, 396.255, 52739.354 25/03/24,13:31:59,09,08,1, 11.9,1,1, 6.099, 10825.954, 396.216, 52739.277 25/03/24,13:31:59,10,08,1, 11.9,1,1, 6.099, 10825.947, 396.206, 52739.312 25/03/24,13:31:59,11,08,1, 11.9,1,1, 6.099, 10825.937, 396.190, 52739.262 25/03/24,13:31:59,12,08,1, 11.9,1,1, 6.099, 10825.946, 396.146, 52739.240 25/03/24,13:31:59,13,08,1, 11.9,1,1, 6.099, 10825.906, 396.122, 52739.311 25/03/24,13:31:59,14,08,1, 11.9,1,1, 6.099, 10825.898, 396.060, 52739.214 25/03/24,13:31:59,15,08,1, 11.9,1,1, 6.099, 10825.874, 396.041, 52739.264 25/03/24,13:31:59,16,08,1, 11.9,1,1, 6.099, 10825.874, 396.024, 52739.249 25/03/24,13:31:59,17,08,1, 11.9,1,1, 6.099, 10825.874, 395.998, 52739.196 25/03/24,13:31:59,18,08,1, 11.9,1,1, 6.099, 10825.853, 395.961, 52739.233 25/03/24,13:31:59,19,08,1, 11.9,1,1, 6.099, 10825.830, 395.950, 52739.209 25/03/24,13:32:00,00,08,1, 11.9,1,1, 6.095, 10825.824, 395.950, 52739.209 25/03/24,13:32:00,01,08,1, 11.9,1,1, 6.095, 10825.816, 395.879, 52739.204 25/03/24,13:32:00,02,08,1, 11.9,1,1, 6.095, 10825.780, 395.846, 52739.081 25/03/24,13:32:00,03,08,1, 11.9,1,1, 6.095, 10825.751, 395.784, 52738.996 25/03/24,13:32:00,04,08,1, 11.9,1,1, 6.095, 10825.758, 395.784, 52739.050 25/03/24,13:32:00,05,08,1, 11.9,1,1, 6.095, 10825.717, 395.767, 52739.026 25/03/24,13:32:00,06,08,1, 11.9,1,1, 6.095, 10825.726, 395.713, 52738.971 25/03/24,13:32:00,07,08,1, 11.9,1,1, 6.095, 10825.722, 395.700, 52739.082 25/03/24,13:32:00,08,08,1, 11.9,1,1, 6.095, 10825.682, 395.651, 52739.053 25/03/24,13:32:00,09,08,1, 11.9,1,1, 6.095, 10825.685, 395.645, 52739.011 25/03/24,13:32:00,10,08,1, 11.9,1,1, 6.095, 10825.666, 395.607, 52738.940 25/03/24,13:32:00,11,08,1, 11.9,1,1, 6.095, 10825.645, 395.578, 52738.916 25/03/24,13:32:00,12,08,1, 11.9,1,1, 6.095, 10825.658, 395.536, 52739.009 25/03/24,13:32:00,13,08,1, 11.9,1,1, 6.095, 10825.631, 395.524, 52739.027 25/03/24,13:32:00,14,08,1, 11.9,1,1, 6.095, 10825.633, 395.496, 52738.936 25/03/24,13:32:00,15,08,1, 11.9,1,1, 6.095, 10825.609, 395.458, 52738.938 25/03/24,13:32:00,16,08,1, 11.9,1,1, 6.095, 10825.575, 395.425, 52738.964 25/03/24,13:32:00,17,08,1, 11.9,1,1, 6.095, 10825.570, 395.415, 52738.992 25/03/24,13:32:00,18,08,1, 11.9,1,1, 6.095, 10825.541, 395.357, 52738.892 25/03/24,13:32:00,19,08,1, 11.9,1,1, 6.095, 10825.529, 395.327, 52738.960 25/03/24,13:32:01,00,07,1, 12.0,1,1, 6.096, 10825.523, 395.327, 52738.960 25/03/24,13:32:01,01,07,1, 12.0,1,1, 6.096, 10825.494, 395.274, 52738.949 25/03/24,13:32:01,02,07,1, 12.0,1,1, 6.096, 10825.486, 395.259, 52738.956 25/03/24,13:32:01,03,07,1, 12.0,1,1, 6.096, 10825.492, 395.214, 52738.888 25/03/24,13:32:01,04,07,1, 12.0,1,1, 6.096, 10825.483, 395.181, 52738.941 25/03/24,13:32:01,05,07,1, 12.0,1,1, 6.096, 10825.450, 395.162, 52738.881 25/03/24,13:32:01,06,07,1, 12.0,1,1, 6.096, 10825.421, 395.116, 52738.851 25/03/24,13:32:01,07,07,1, 12.0,1,1, 6.096, 10825.401, 395.101, 52738.883 25/03/24,13:32:01,08,07,1, 12.0,1,1, 6.096, 10825.422, 395.064, 52738.827 25/03/24,13:32:01,09,07,1, 12.0,1,1, 6.096, 10825.388, 395.042, 52738.902 25/03/24,13:32:01,10,07,1, 12.0,1,1, 6.096, 10825.368, 395.005, 52738.869 25/03/24,13:32:01,11,07,1, 12.0,1,1, 6.096, 10825.358, 394.971, 52738.824 25/03/24,13:32:01,12,07,1, 12.0,1,1, 6.096, 10825.335, 394.943, 52738.812 25/03/24,13:32:01,13,07,1, 12.0,1,1, 6.096, 10825.340, 394.917, 52738.798 25/03/24,13:32:01,14,07,1, 12.0,1,1, 6.096, 10825.321, 394.886, 52738.770 25/03/24,13:32:01,15,07,1, 12.0,1,1, 6.096, 10825.288, 394.866, 52738.855 25/03/24,13:32:01,16,07,1, 12.0,1,1, 6.096, 10825.267, 394.829, 52738.844 25/03/24,13:32:01,17,07,1, 12.0,1,1, 6.096, 10825.251, 394.794, 52738.815 25/03/24,13:32:01,18,07,1, 12.0,1,1, 6.096, 10825.231, 394.783, 52738.779 25/03/24,13:32:01,19,07,1, 12.0,1,1, 6.096, 10825.220, 394.739, 52738.869 25/03/24,13:32:02,00,09,1, 11.9,1,1, 6.100, 10825.214, 394.739, 52738.869 25/03/24,13:32:02,01,09,1, 11.9,1,1, 6.100, 10825.184, 394.671, 52738.755 25/03/24,13:32:02,02,09,1, 11.9,1,1, 6.100, 10825.192, 394.624, 52738.749 25/03/24,13:32:02,03,09,1, 11.9,1,1, 6.100, 10825.159, 394.632, 52738.787 25/03/24,13:32:02,04,09,1, 11.9,1,1, 6.100, 10825.132, 394.587, 52738.802 25/03/24,13:32:02,05,09,1, 11.9,1,1, 6.100, 10825.132, 394.558, 52738.781 25/03/24,13:32:02,06,09,1, 11.9,1,1, 6.100, 10825.133, 394.537, 52738.733 25/03/24,13:32:02,07,09,1, 11.9,1,1, 6.100, 10825.106, 394.493, 52738.693 25/03/24,13:32:02,08,09,1, 11.9,1,1, 6.100, 10825.093, 394.458, 52738.732 25/03/24,13:32:02,09,09,1, 11.9,1,1, 6.100, 10825.053, 394.465, 52738.781 25/03/24,13:32:02,10,09,1, 11.9,1,1, 6.100, 10825.014, 394.426, 52738.763 25/03/24,13:32:02,11,09,1, 11.9,1,1, 6.100, 10825.014, 394.387, 52738.741 25/03/24,13:32:02,12,09,1, 11.9,1,1, 6.100, 10825.003, 394.358, 52738.710 25/03/24,13:32:02,13,09,1, 11.9,1,1, 6.100, 10824.999, 394.330, 52738.735 25/03/24,13:32:02,14,09,1, 11.9,1,1, 6.100, 10824.982, 394.325, 52738.738 25/03/24,13:32:02,15,09,1, 11.9,1,1, 6.100, 10824.955, 394.277, 52738.718 25/03/24,13:32:02,16,09,1, 11.9,1,1, 6.100, 10824.915, 394.247, 52738.709 25/03/24,13:32:02,17,09,1, 11.9,1,1, 6.100, 10824.919, 394.208, 52738.639 25/03/24,13:32:02,18,09,1, 11.9,1,1, 6.100, 10824.885, 394.210, 52738.686 25/03/24,13:32:02,19,09,1, 11.9,1,1, 6.100, 10824.864, 394.185, 52738.673 25/03/24,13:32:03,00,08,1, 11.9,1,1, 6.098, 10824.864, 394.185, 52738.673 25/03/24,13:32:03,01,08,1, 11.9,1,1, 6.098, 10824.836, 394.113, 52738.686 25/03/24,13:32:03,02,08,1, 11.9,1,1, 6.098, 10824.815, 394.078, 52738.675 25/03/24,13:32:03,03,08,1, 11.9,1,1, 6.098, 10824.799, 394.050, 52738.665 25/03/24,13:32:03,04,08,1, 11.9,1,1, 6.098, 10824.769, 394.027, 52738.651 25/03/24,13:32:03,05,08,1, 11.9,1,1, 6.098, 10824.778, 393.988, 52738.603 25/03/24,13:32:03,06,08,1, 11.9,1,1, 6.098, 10824.738, 393.954, 52738.579 25/03/24,13:32:03,07,08,1, 11.9,1,1, 6.098, 10824.722, 393.931, 52738.611 25/03/24,13:32:03,08,08,1, 11.9,1,1, 6.098, 10824.695, 393.898, 52738.548 25/03/24,13:32:03,09,08,1, 11.9,1,1, 6.098, 10824.692, 393.863, 52738.571 25/03/24,13:32:03,10,08,1, 11.9,1,1, 6.098, 10824.686, 393.850, 52738.604 25/03/24,13:32:03,11,08,1, 11.9,1,1, 6.098, 10824.642, 393.815, 52738.522 25/03/24,13:32:03,12,08,1, 11.9,1,1, 6.098, 10824.636, 393.808, 52738.574 25/03/24,13:32:03,13,08,1, 11.9,1,1, 6.098, 10824.591, 393.768, 52738.690 25/03/24,13:32:03,14,08,1, 11.9,1,1, 6.098, 10824.616, 393.721, 52738.547 25/03/24,13:32:03,15,08,1, 11.9,1,1, 6.098, 10824.572, 393.674, 52738.525 25/03/24,13:32:03,16,08,1, 11.9,1,1, 6.098, 10824.546, 393.665, 52738.547 25/03/24,13:32:03,17,08,1, 11.9,1,1, 6.098, 10824.543, 393.639, 52738.540 25/03/24,13:32:03,18,08,1, 11.9,1,1, 6.098, 10824.515, 393.636, 52738.539 25/03/24,13:32:03,19,08,1, 11.9,1,1, 6.098, 10824.503, 393.572, 52738.570 25/03/24,13:32:04,00,09,1, 11.8,1,1, 6.099, 10824.497, 393.572, 52738.570 25/03/24,13:32:04,01,09,1, 11.8,1,1, 6.099, 10824.436, 393.534, 52738.544 25/03/24,13:32:04,02,09,1, 11.8,1,1, 6.099, 10824.435, 393.500, 52738.524 25/03/24,13:32:04,03,09,1, 11.8,1,1, 6.099, 10824.407, 393.462, 52738.471 25/03/24,13:32:04,04,09,1, 11.8,1,1, 6.099, 10824.401, 393.427, 52738.502 25/03/24,13:32:04,05,09,1, 11.8,1,1, 6.099, 10824.378, 393.422, 52738.516 25/03/24,13:32:04,06,09,1, 11.8,1,1, 6.099, 10824.367, 393.386, 52738.527 25/03/24,13:32:04,07,09,1, 11.8,1,1, 6.099, 10824.321, 393.346, 52738.534 25/03/24,13:32:04,08,09,1, 11.8,1,1, 6.099, 10824.334, 393.318, 52738.537 25/03/24,13:32:04,09,09,1, 11.8,1,1, 6.099, 10824.306, 393.264, 52738.495 25/03/24,13:32:04,10,09,1, 11.8,1,1, 6.099, 10824.286, 393.279, 52738.501 25/03/24,13:32:04,11,09,1, 11.8,1,1, 6.099, 10824.270, 393.222, 52738.465 25/03/24,13:32:04,12,09,1, 11.8,1,1, 6.099, 10824.265, 393.222, 52738.445 25/03/24,13:32:04,13,09,1, 11.8,1,1, 6.099, 10824.225, 393.173, 52738.384 25/03/24,13:32:04,14,09,1, 11.8,1,1, 6.099, 10824.210, 393.151, 52738.475 25/03/24,13:32:04,15,09,1, 11.8,1,1, 6.099, 10824.180, 393.114, 52738.482 25/03/24,13:32:04,16,09,1, 11.8,1,1, 6.099, 10824.199, 393.070, 52738.378 25/03/24,13:32:04,17,09,1, 11.8,1,1, 6.099, 10824.182, 393.066, 52738.394 25/03/24,13:32:04,18,09,1, 11.8,1,1, 6.099, 10824.160, 393.044, 52738.379 25/03/24,13:32:04,19,09,1, 11.8,1,1, 6.099, 10824.124, 393.027, 52738.433 25/03/24,13:32:05,00,11,1, 11.9,1,1, 6.094, 10824.121, 393.027, 52738.433 25/03/24,13:32:05,01,11,1, 11.9,1,1, 6.094, 10824.090, 392.967, 52738.399 25/03/24,13:32:05,02,11,1, 11.9,1,1, 6.094, 10824.089, 392.905, 52738.377 25/03/24,13:32:05,03,11,1, 11.9,1,1, 6.094, 10824.068, 392.897, 52738.397 25/03/24,13:32:05,04,11,1, 11.9,1,1, 6.094, 10824.048, 392.838, 52738.297 25/03/24,13:32:05,05,11,1, 11.9,1,1, 6.094, 10824.015, 392.817, 52738.311 25/03/24,13:32:05,06,11,1, 11.9,1,1, 6.094, 10823.978, 392.813, 52738.338 25/03/24,13:32:05,07,11,1, 11.9,1,1, 6.094, 10823.995, 392.784, 52738.351 25/03/24,13:32:05,08,11,1, 11.9,1,1, 6.094, 10823.972, 392.760, 52738.354 25/03/24,13:32:05,09,11,1, 11.9,1,1, 6.094, 10823.928, 392.713, 52738.343 25/03/24,13:32:05,10,11,1, 11.9,1,1, 6.094, 10823.935, 392.668, 52738.245 25/03/24,13:32:05,11,11,1, 11.9,1,1, 6.094, 10823.920, 392.655, 52738.090 25/03/24,13:32:05,12,11,1, 11.9,1,1, 6.094, 10823.909, 392.643, 52738.206 25/03/24,13:32:05,13,11,1, 11.9,1,1, 6.094, 10823.873, 392.617, 52738.276 25/03/24,13:32:05,14,11,1, 11.9,1,1, 6.094, 10823.863, 392.618, 52738.217 25/03/24,13:32:05,15,11,1, 11.9,1,1, 6.094, 10823.818, 392.564, 52738.327 25/03/24,13:32:05,16,11,1, 11.9,1,1, 6.094, 10823.804, 392.529, 52738.246 25/03/24,13:32:05,17,11,1, 11.9,1,1, 6.094, 10823.805, 392.511, 52738.193 25/03/24,13:32:05,18,11,1, 11.9,1,1, 6.094, 10823.777, 392.459, 52738.189 25/03/24,13:32:05,19,11,1, 11.9,1,1, 6.094, 10823.761, 392.451, 52738.177 25/03/24,13:32:06,00,09,1, 11.9,1,1, 6.096, 10823.754, 392.451, 52738.177 25/03/24,13:32:06,01,09,1, 11.9,1,1, 6.096, 10823.719, 392.386, 52738.246 25/03/24,13:32:06,02,09,1, 11.9,1,1, 6.096, 10823.694, 392.339, 52738.205 25/03/24,13:32:06,03,09,1, 11.9,1,1, 6.096, 10823.671, 392.327, 52738.269 25/03/24,13:32:06,04,09,1, 11.9,1,1, 6.096, 10823.643, 392.303, 52738.134 25/03/24,13:32:06,05,09,1, 11.9,1,1, 6.096, 10823.640, 392.259, 52738.172 25/03/24,13:32:06,06,09,1, 11.9,1,1, 6.096, 10823.622, 392.223, 52738.169 25/03/24,13:32:06,07,09,1, 11.9,1,1, 6.096, 10823.589, 392.184, 52738.183 25/03/24,13:32:06,08,09,1, 11.9,1,1, 6.096, 10823.580, 392.167, 52738.169 25/03/24,13:32:06,09,09,1, 11.9,1,1, 6.096, 10823.566, 392.129, 52738.124 25/03/24,13:32:06,10,09,1, 11.9,1,1, 6.096, 10823.523, 392.082, 52738.151 25/03/24,13:32:06,11,09,1, 11.9,1,1, 6.096, 10823.523, 392.041, 52738.103 25/03/24,13:32:06,12,09,1, 11.9,1,1, 6.096, 10823.492, 392.047, 52738.150 25/03/24,13:32:06,13,09,1, 11.9,1,1, 6.096, 10823.472, 391.993, 52738.089 25/03/24,13:32:06,14,09,1, 11.9,1,1, 6.096, 10823.474, 391.944, 52738.072 25/03/24,13:32:06,15,09,1, 11.9,1,1, 6.096, 10823.406, 391.936, 52738.202 25/03/24,13:32:06,16,09,1, 11.9,1,1, 6.096, 10823.406, 391.905, 52738.072 25/03/24,13:32:06,17,09,1, 11.9,1,1, 6.096, 10823.412, 391.852, 52738.164 25/03/24,13:32:06,18,09,1, 11.9,1,1, 6.096, 10823.387, 391.801, 52737.979 25/03/24,13:32:06,19,09,1, 11.9,1,1, 6.096, 10823.349, 391.803, 52738.132 25/03/24,13:32:07,00,09,1, 12.0,1,1, 6.097, 10823.345, 391.803, 52738.132 25/03/24,13:32:07,01,09,1, 12.0,1,1, 6.097, 10823.314, 391.736, 52738.086 25/03/24,13:32:07,02,09,1, 12.0,1,1, 6.097, 10823.300, 391.693, 52737.953 25/03/24,13:32:07,03,09,1, 12.0,1,1, 6.097, 10823.286, 391.630, 52738.001 25/03/24,13:32:07,04,09,1, 12.0,1,1, 6.097, 10823.267, 391.630, 52737.938 25/03/24,13:32:07,05,09,1, 12.0,1,1, 6.097, 10823.238, 391.590, 52737.949 25/03/24,13:32:07,06,09,1, 12.0,1,1, 6.097, 10823.229, 391.551, 52737.928 25/03/24,13:32:07,07,09,1, 12.0,1,1, 6.097, 10823.207, 391.502, 52737.968 25/03/24,13:32:07,08,09,1, 12.0,1,1, 6.097, 10823.175, 391.488, 52737.926 25/03/24,13:32:07,09,09,1, 12.0,1,1, 6.097, 10823.169, 391.432, 52737.882 25/03/24,13:32:07,10,09,1, 12.0,1,1, 6.097, 10823.145, 391.395, 52737.991 25/03/24,13:32:07,11,09,1, 12.0,1,1, 6.097, 10823.140, 391.367, 52737.954 25/03/24,13:32:07,12,09,1, 12.0,1,1, 6.097, 10823.119, 391.326, 52737.915 25/03/24,13:32:07,13,09,1, 12.0,1,1, 6.097, 10823.083, 391.296, 52737.895 25/03/24,13:32:07,14,09,1, 12.0,1,1, 6.097, 10823.090, 391.264, 52737.889 25/03/24,13:32:07,15,09,1, 12.0,1,1, 6.097, 10823.064, 391.230, 52737.945 25/03/24,13:32:07,16,09,1, 12.0,1,1, 6.097, 10823.037, 391.163, 52737.896 25/03/24,13:32:07,17,09,1, 12.0,1,1, 6.097, 10823.021, 391.135, 52737.834 25/03/24,13:32:07,18,09,1, 12.0,1,1, 6.097, 10823.001, 391.096, 52737.874 25/03/24,13:32:07,19,09,1, 12.0,1,1, 6.097, 10822.995, 391.077, 52737.808 25/03/24,13:32:08,00,09,1, 11.9,1,1, 6.099, 10822.995, 391.077, 52737.808 25/03/24,13:32:08,01,09,1, 11.9,1,1, 6.099, 10822.966, 391.003, 52737.863 25/03/24,13:32:08,02,09,1, 11.9,1,1, 6.099, 10822.935, 390.970, 52737.833 25/03/24,13:32:08,03,09,1, 11.9,1,1, 6.099, 10822.944, 390.935, 52737.780 25/03/24,13:32:08,04,09,1, 11.9,1,1, 6.099, 10822.916, 390.879, 52737.781 25/03/24,13:32:08,05,09,1, 11.9,1,1, 6.099, 10822.906, 390.846, 52737.805 25/03/24,13:32:08,06,09,1, 11.9,1,1, 6.099, 10822.923, 390.826, 52737.813 25/03/24,13:32:08,07,09,1, 11.9,1,1, 6.099, 10822.865, 390.795, 52737.729 25/03/24,13:32:08,08,09,1, 11.9,1,1, 6.099, 10822.869, 390.748, 52737.747 25/03/24,13:32:08,09,09,1, 11.9,1,1, 6.099, 10822.860, 390.695, 52737.707 25/03/24,13:32:08,10,09,1, 11.9,1,1, 6.099, 10822.854, 390.668, 52737.741 25/03/24,13:32:08,11,09,1, 11.9,1,1, 6.099, 10822.820, 390.646, 52737.680 25/03/24,13:32:08,12,09,1, 11.9,1,1, 6.099, 10822.808, 390.598, 52737.693 25/03/24,13:32:08,13,09,1, 11.9,1,1, 6.099, 10822.792, 390.560, 52737.704 25/03/24,13:32:08,14,09,1, 11.9,1,1, 6.099, 10822.773, 390.525, 52737.643 25/03/24,13:32:08,15,09,1, 11.9,1,1, 6.099, 10822.770, 390.492, 52737.617 25/03/24,13:32:08,16,09,1, 11.9,1,1, 6.099, 10822.758, 390.448, 52737.613 25/03/24,13:32:08,17,09,1, 11.9,1,1, 6.099, 10822.734, 390.434, 52737.695 25/03/24,13:32:08,18,09,1, 11.9,1,1, 6.099, 10822.713, 390.378, 52737.671 25/03/24,13:32:08,19,09,1, 11.9,1,1, 6.099, 10822.711, 390.349, 52737.610 25/03/24,13:32:09,00,09,1, 11.9,1,1, 6.096, 10822.711, 390.349, 52737.610 25/03/24,13:32:09,01,09,1, 11.9,1,1, 6.096, 10822.686, 390.266, 52737.637 25/03/24,13:32:09,02,09,1, 11.9,1,1, 6.096, 10822.659, 390.231, 52737.610 25/03/24,13:32:09,03,09,1, 11.9,1,1, 6.096, 10822.645, 390.219, 52737.625 25/03/24,13:32:09,04,09,1, 11.9,1,1, 6.096, 10822.647, 390.167, 52737.590 25/03/24,13:32:09,05,09,1, 11.9,1,1, 6.096, 10822.627, 390.144, 52737.562 25/03/24,13:32:09,06,09,1, 11.9,1,1, 6.096, 10822.616, 390.071, 52737.595 25/03/24,13:32:09,07,09,1, 11.9,1,1, 6.096, 10822.606, 390.053, 52737.524 25/03/24,13:32:09,08,09,1, 11.9,1,1, 6.096, 10822.576, 390.021, 52737.534 25/03/24,13:32:09,09,09,1, 11.9,1,1, 6.096, 10822.574, 389.994, 52737.587 25/03/24,13:32:09,10,09,1, 11.9,1,1, 6.096, 10822.553, 389.938, 52737.514 25/03/24,13:32:09,11,09,1, 11.9,1,1, 6.096, 10822.553, 389.901, 52737.567 25/03/24,13:32:09,12,09,1, 11.9,1,1, 6.096, 10822.533, 389.872, 52737.545 25/03/24,13:32:09,13,09,1, 11.9,1,1, 6.096, 10822.520, 389.816, 52737.522 25/03/24,13:32:09,14,09,1, 11.9,1,1, 6.096, 10822.519, 389.765, 52737.452 25/03/24,13:32:09,15,09,1, 11.9,1,1, 6.096, 10822.484, 389.765, 52737.543 25/03/24,13:32:09,16,09,1, 11.9,1,1, 6.096, 10822.492, 389.705, 52737.444 25/03/24,13:32:09,17,09,1, 11.9,1,1, 6.096, 10822.462, 389.675, 52737.453 25/03/24,13:32:09,18,09,1, 11.9,1,1, 6.096, 10822.461, 389.624, 52737.371 25/03/24,13:32:09,19,09,1, 11.9,1,1, 6.096, 10822.436, 389.579, 52737.451 25/03/24,13:32:10,00,09,1, 11.9,1,1, 6.096, 10822.436, 389.579, 52737.451 25/03/24,13:32:10,01,09,1, 11.9,1,1, 6.096, 10822.428, 389.538, 52737.425 25/03/24,13:32:10,02,09,1, 11.9,1,1, 6.096, 10822.409, 389.481, 52737.322 25/03/24,13:32:10,03,09,1, 11.9,1,1, 6.096, 10822.398, 389.458, 52737.369 25/03/24,13:32:10,04,09,1, 11.9,1,1, 6.096, 10822.362, 389.428, 52737.394 25/03/24,13:32:10,05,09,1, 11.9,1,1, 6.096, 10822.370, 389.355, 52737.338 25/03/24,13:32:10,06,09,1, 11.9,1,1, 6.096, 10822.351, 389.344, 52737.417 25/03/24,13:32:10,07,09,1, 11.9,1,1, 6.096, 10822.327, 389.295, 52737.348 25/03/24,13:32:10,08,09,1, 11.9,1,1, 6.096, 10822.341, 389.250, 52737.382 25/03/24,13:32:10,09,09,1, 11.9,1,1, 6.096, 10822.314, 389.214, 52737.358 25/03/24,13:32:10,10,09,1, 11.9,1,1, 6.096, 10822.296, 389.184, 52737.331 25/03/24,13:32:10,11,09,1, 11.9,1,1, 6.096, 10822.297, 389.163, 52737.352 25/03/24,13:32:10,12,09,1, 11.9,1,1, 6.096, 10822.266, 389.106, 52737.309 25/03/24,13:32:10,13,09,1, 11.9,1,1, 6.096, 10822.260, 389.092, 52737.261 25/03/24,13:32:10,14,09,1, 11.9,1,1, 6.096, 10822.248, 389.032, 52737.265 25/03/24,13:32:10,15,09,1, 11.9,1,1, 6.096, 10822.229, 388.993, 52737.332 25/03/24,13:32:10,16,09,1, 11.9,1,1, 6.096, 10822.215, 388.970, 52737.256 25/03/24,13:32:10,17,09,1, 11.9,1,1, 6.096, 10822.229, 388.909, 52737.258 25/03/24,13:32:10,18,09,1, 11.9,1,1, 6.096, 10822.190, 388.891, 52737.240 25/03/24,13:32:10,19,09,1, 11.9,1,1, 6.096, 10822.174, 388.878, 52737.292 25/03/24,13:32:11,00,09,1, 11.9,1,1, 6.098, 10822.169, 388.878, 52737.292 25/03/24,13:32:11,01,09,1, 11.9,1,1, 6.098, 10822.182, 388.768, 52737.276 25/03/24,13:32:11,02,09,1, 11.9,1,1, 6.098, 10822.138, 388.735, 52737.235 25/03/24,13:32:11,03,09,1, 11.9,1,1, 6.098, 10822.133, 388.693, 52737.195 25/03/24,13:32:11,04,09,1, 11.9,1,1, 6.098, 10822.138, 388.662, 52737.234 25/03/24,13:32:11,05,09,1, 11.9,1,1, 6.098, 10822.090, 388.603, 52737.126 25/03/24,13:32:11,06,09,1, 11.9,1,1, 6.098, 10822.118, 388.600, 52737.178 25/03/24,13:32:11,07,09,1, 11.9,1,1, 6.098, 10822.067, 388.558, 52737.137 25/03/24,13:32:11,08,09,1, 11.9,1,1, 6.098, 10822.063, 388.496, 52737.070 25/03/24,13:32:11,09,09,1, 11.9,1,1, 6.098, 10822.064, 388.480, 52737.133 25/03/24,13:32:11,10,09,1, 11.9,1,1, 6.098, 10822.043, 388.450, 52737.159 25/03/24,13:32:11,11,09,1, 11.9,1,1, 6.098, 10822.039, 388.412, 52737.094 25/03/24,13:32:11,12,09,1, 11.9,1,1, 6.098, 10822.031, 388.366, 52737.092 25/03/24,13:32:11,13,09,1, 11.9,1,1, 6.098, 10822.023, 388.354, 52737.153 25/03/24,13:32:11,14,09,1, 11.9,1,1, 6.098, 10822.019, 388.334, 52737.121 25/03/24,13:32:11,15,09,1, 11.9,1,1, 6.098, 10822.001, 388.263, 52737.046 25/03/24,13:32:11,16,09,1, 11.9,1,1, 6.098, 10821.976, 388.233, 52737.026 25/03/24,13:32:11,17,09,1, 11.9,1,1, 6.098, 10821.963, 388.217, 52737.043 25/03/24,13:32:11,18,09,1, 11.9,1,1, 6.098, 10821.970, 388.169, 52737.010 25/03/24,13:32:11,19,09,1, 11.9,1,1, 6.098, 10821.958, 388.131, 52737.007 25/03/24,13:32:12,00,09,1, 12.0,1,1, 6.097, 10821.952, 388.131, 52737.007 25/03/24,13:32:12,01,09,1, 12.0,1,1, 6.097, 10821.952, 388.068, 52737.066 25/03/24,13:32:12,02,09,1, 12.0,1,1, 6.097, 10821.948, 388.047, 52737.002 25/03/24,13:32:12,03,09,1, 12.0,1,1, 6.097, 10821.940, 387.994, 52736.998 25/03/24,13:32:12,04,09,1, 12.0,1,1, 6.097, 10821.912, 387.950, 52736.949 25/03/24,13:32:12,05,09,1, 12.0,1,1, 6.097, 10821.927, 387.907, 52736.951 25/03/24,13:32:12,06,09,1, 12.0,1,1, 6.097, 10821.892, 387.886, 52736.887 25/03/24,13:32:12,07,09,1, 12.0,1,1, 6.097, 10821.895, 387.876, 52736.926 25/03/24,13:32:12,08,09,1, 12.0,1,1, 6.097, 10821.892, 387.814, 52736.939 25/03/24,13:32:12,09,09,1, 12.0,1,1, 6.097, 10821.862, 387.795, 52736.994 25/03/24,13:32:12,10,09,1, 12.0,1,1, 6.097, 10821.869, 387.760, 52736.960 25/03/24,13:32:12,11,09,1, 12.0,1,1, 6.097, 10821.861, 387.714, 52736.868 25/03/24,13:32:12,12,09,1, 12.0,1,1, 6.097, 10821.874, 387.681, 52736.906 25/03/24,13:32:12,13,09,1, 12.0,1,1, 6.097, 10821.840, 387.623, 52736.962 25/03/24,13:32:12,14,09,1, 12.0,1,1, 6.097, 10821.832, 387.602, 52736.917 25/03/24,13:32:12,15,09,1, 12.0,1,1, 6.097, 10821.847, 387.589, 52736.938 25/03/24,13:32:12,16,09,1, 12.0,1,1, 6.097, 10821.832, 387.547, 52736.930 25/03/24,13:32:12,17,09,1, 12.0,1,1, 6.097, 10821.813, 387.525, 52736.822 25/03/24,13:32:12,18,09,1, 12.0,1,1, 6.097, 10821.815, 387.495, 52736.932 25/03/24,13:32:12,19,09,1, 12.0,1,1, 6.097, 10821.817, 387.453, 52736.904 25/03/24,13:32:13,00,09,1, 11.8,1,1, 6.099, 10821.810, 387.453, 52736.904 25/03/24,13:32:13,01,09,1, 11.8,1,1, 6.099, 10821.803, 387.381, 52736.875 25/03/24,13:32:13,02,09,1, 11.8,1,1, 6.099, 10821.778, 387.353, 52736.784 25/03/24,13:32:13,03,09,1, 11.8,1,1, 6.099, 10821.787, 387.312, 52736.797 25/03/24,13:32:13,04,09,1, 11.8,1,1, 6.099, 10821.783, 387.277, 52736.781 25/03/24,13:32:13,05,09,1, 11.8,1,1, 6.099, 10821.760, 387.269, 52736.837 25/03/24,13:32:13,06,09,1, 11.8,1,1, 6.099, 10821.776, 387.210, 52736.819 25/03/24,13:32:13,07,09,1, 11.8,1,1, 6.099, 10821.751, 387.175, 52736.802 25/03/24,13:32:13,08,09,1, 11.8,1,1, 6.099, 10821.750, 387.145, 52736.855 25/03/24,13:32:13,09,09,1, 11.8,1,1, 6.099, 10821.746, 387.117, 52736.814 25/03/24,13:32:13,10,09,1, 11.8,1,1, 6.099, 10821.728, 387.064, 52736.706 25/03/24,13:32:13,11,09,1, 11.8,1,1, 6.099, 10821.731, 387.049, 52736.793 25/03/24,13:32:13,12,09,1, 11.8,1,1, 6.099, 10821.718, 387.005, 52736.684 25/03/24,13:32:13,13,09,1, 11.8,1,1, 6.099, 10821.734, 386.972, 52736.711 25/03/24,13:32:13,14,09,1, 11.8,1,1, 6.099, 10821.722, 386.941, 52736.778 25/03/24,13:32:13,15,09,1, 11.8,1,1, 6.099, 10821.737, 386.909, 52736.722 25/03/24,13:32:13,16,09,1, 11.8,1,1, 6.099, 10821.708, 386.888, 52736.701 25/03/24,13:32:13,17,09,1, 11.8,1,1, 6.099, 10821.700, 386.841, 52736.686 25/03/24,13:32:13,18,09,1, 11.8,1,1, 6.099, 10821.693, 386.819, 52736.723 25/03/24,13:32:13,19,09,1, 11.8,1,1, 6.099, 10821.687, 386.778, 52736.725 25/03/24,13:32:14,00,09,1, 11.9,1,1, 6.099, 10821.685, 386.778, 52736.725 25/03/24,13:32:14,01,09,1, 11.9,1,1, 6.099, 10821.702, 386.688, 52736.677 25/03/24,13:32:14,02,09,1, 11.9,1,1, 6.099, 10821.699, 386.656, 52736.670 25/03/24,13:32:14,03,09,1, 11.9,1,1, 6.099, 10821.685, 386.616, 52736.613 25/03/24,13:32:14,04,09,1, 11.9,1,1, 6.099, 10821.689, 386.587, 52736.597 25/03/24,13:32:14,05,09,1, 11.9,1,1, 6.099, 10821.713, 386.565, 52736.587 25/03/24,13:32:14,06,09,1, 11.9,1,1, 6.099, 10821.661, 386.540, 52736.567 25/03/24,13:32:14,07,09,1, 11.9,1,1, 6.099, 10821.690, 386.492, 52736.576 25/03/24,13:32:14,08,09,1, 11.9,1,1, 6.099, 10821.685, 386.451, 52736.638 25/03/24,13:32:14,09,09,1, 11.9,1,1, 6.099, 10821.694, 386.453, 52736.610 25/03/24,13:32:14,10,09,1, 11.9,1,1, 6.099, 10821.669, 386.409, 52736.570 25/03/24,13:32:14,11,09,1, 11.9,1,1, 6.099, 10821.683, 386.372, 52736.520 25/03/24,13:32:14,12,09,1, 11.9,1,1, 6.099, 10821.684, 386.349, 52736.502 25/03/24,13:32:14,13,09,1, 11.9,1,1, 6.099, 10821.655, 386.337, 52736.612 25/03/24,13:32:14,14,09,1, 11.9,1,1, 6.099, 10821.647, 386.290, 52736.497 25/03/24,13:32:14,15,09,1, 11.9,1,1, 6.099, 10821.677, 386.267, 52736.499 25/03/24,13:32:14,16,09,1, 11.9,1,1, 6.099, 10821.671, 386.227, 52736.488 25/03/24,13:32:14,17,09,1, 11.9,1,1, 6.099, 10821.676, 386.202, 52736.447 25/03/24,13:32:14,18,09,1, 11.9,1,1, 6.099, 10821.656, 386.195, 52736.457 25/03/24,13:32:14,19,09,1, 11.9,1,1, 6.099, 10821.645, 386.141, 52736.512 25/03/24,13:32:15,00,08,1, 11.9,1,1, 6.096, 10821.643, 386.141, 52736.512 25/03/24,13:32:15,01,08,1, 11.9,1,1, 6.096, 10821.665, 386.100, 52736.522 25/03/24,13:32:15,02,08,1, 11.9,1,1, 6.096, 10821.641, 386.061, 52736.439 25/03/24,13:32:15,03,08,1, 11.9,1,1, 6.096, 10821.642, 386.036, 52736.430 25/03/24,13:32:15,04,08,1, 11.9,1,1, 6.096, 10821.624, 385.997, 52736.389 25/03/24,13:32:15,05,08,1, 11.9,1,1, 6.096, 10821.625, 385.987, 52736.417 25/03/24,13:32:15,06,08,1, 11.9,1,1, 6.096, 10821.626, 385.940, 52736.396 25/03/24,13:32:15,07,08,1, 11.9,1,1, 6.096, 10821.622, 385.929, 52736.460 25/03/24,13:32:15,08,08,1, 11.9,1,1, 6.096, 10821.633, 385.900, 52736.482 25/03/24,13:32:15,09,08,1, 11.9,1,1, 6.096, 10821.618, 385.874, 52736.378 25/03/24,13:32:15,10,08,1, 11.9,1,1, 6.096, 10821.611, 385.835, 52736.355 25/03/24,13:32:15,11,08,1, 11.9,1,1, 6.096, 10821.617, 385.828, 52736.607 25/03/24,13:32:15,12,08,1, 11.9,1,1, 6.096, 10821.597, 385.800, 52736.341 25/03/24,13:32:15,13,08,1, 11.9,1,1, 6.096, 10821.594, 385.795, 52736.390 25/03/24,13:32:15,14,08,1, 11.9,1,1, 6.096, 10821.595, 385.773, 52736.333 25/03/24,13:32:15,15,08,1, 11.9,1,1, 6.096, 10821.621, 385.723, 52736.298 25/03/24,13:32:15,16,08,1, 11.9,1,1, 6.096, 10821.618, 385.696, 52736.325 25/03/24,13:32:15,17,08,1, 11.9,1,1, 6.096, 10821.613, 385.676, 52736.357 25/03/24,13:32:15,18,08,1, 11.9,1,1, 6.096, 10821.606, 385.657, 52736.351 25/03/24,13:32:15,19,08,1, 11.9,1,1, 6.096, 10821.582, 385.629, 52736.291 25/03/24,13:32:16,00,08,1, 11.9,1,1, 6.099, 10821.576, 385.629, 52736.291 25/03/24,13:32:16,01,08,1, 11.9,1,1, 6.099, 10821.582, 385.604, 52736.384 25/03/24,13:32:16,02,08,1, 11.9,1,1, 6.099, 10821.586, 385.577, 52736.290 25/03/24,13:32:16,03,08,1, 11.9,1,1, 6.099, 10821.586, 385.564, 52736.366 25/03/24,13:32:16,04,08,1, 11.9,1,1, 6.099, 10821.575, 385.524, 52736.251 25/03/24,13:32:16,05,08,1, 11.9,1,1, 6.099, 10821.560, 385.495, 52736.279 25/03/24,13:32:16,06,08,1, 11.9,1,1, 6.099, 10821.588, 385.502, 52736.313 25/03/24,13:32:16,07,08,1, 11.9,1,1, 6.099, 10821.578, 385.483, 52736.325 25/03/24,13:32:16,08,08,1, 11.9,1,1, 6.099, 10821.550, 385.451, 52736.254 25/03/24,13:32:16,09,08,1, 11.9,1,1, 6.099, 10821.567, 385.409, 52736.229 25/03/24,13:32:16,10,08,1, 11.9,1,1, 6.099, 10821.557, 385.407, 52736.331 25/03/24,13:32:16,11,08,1, 11.9,1,1, 6.099, 10821.545, 385.384, 52736.293 25/03/24,13:32:16,12,08,1, 11.9,1,1, 6.099, 10821.552, 385.358, 52736.218 25/03/24,13:32:16,13,08,1, 11.9,1,1, 6.099, 10821.541, 385.359, 52736.283 25/03/24,13:32:16,14,08,1, 11.9,1,1, 6.099, 10821.513, 385.328, 52736.324 25/03/24,13:32:16,15,08,1, 11.9,1,1, 6.099, 10821.525, 385.303, 52736.263 25/03/24,13:32:16,16,08,1, 11.9,1,1, 6.099, 10821.501, 385.288, 52736.235 25/03/24,13:32:16,17,08,1, 11.9,1,1, 6.099, 10821.531, 385.255, 52736.270 25/03/24,13:32:16,18,08,1, 11.9,1,1, 6.099, 10821.504, 385.230, 52736.249 25/03/24,13:32:16,19,08,1, 11.9,1,1, 6.099, 10821.513, 385.235, 52736.202 25/03/24,13:32:17,00,08,1, 11.9,1,1, 6.101, 10821.509, 385.235, 52736.202 25/03/24,13:32:17,01,08,1, 11.9,1,1, 6.101, 10821.535, 385.232, 52736.300 25/03/24,13:32:17,02,08,1, 11.9,1,1, 6.101, 10821.511, 385.192, 52736.273 25/03/24,13:32:17,03,08,1, 11.9,1,1, 6.101, 10821.501, 385.187, 52736.230 25/03/24,13:32:17,04,08,1, 11.9,1,1, 6.101, 10821.513, 385.127, 52735.952 25/03/24,13:32:17,05,08,1, 11.9,1,1, 6.101, 10821.442, 385.180, 52736.246 25/03/24,13:32:17,06,08,1, 11.9,1,1, 6.101, 10821.461, 385.139, 52736.259 25/03/24,13:32:17,07,08,1, 11.9,1,1, 6.101, 10821.473, 385.111, 52736.191 25/03/24,13:32:17,08,08,1, 11.9,1,1, 6.101, 10821.483, 385.093, 52736.183 25/03/24,13:32:17,09,08,1, 11.9,1,1, 6.101, 10821.481, 385.098, 52736.224 25/03/24,13:32:17,10,08,1, 11.9,1,1, 6.101, 10821.497, 385.081, 52736.207 25/03/24,13:32:17,11,08,1, 11.9,1,1, 6.101, 10821.460, 385.057, 52736.259 25/03/24,13:32:17,12,08,1, 11.9,1,1, 6.101, 10821.488, 385.041, 52736.243 25/03/24,13:32:17,13,08,1, 11.9,1,1, 6.101, 10821.473, 385.033, 52736.242 25/03/24,13:32:17,14,08,1, 11.9,1,1, 6.101, 10821.484, 385.034, 52736.194 25/03/24,13:32:17,15,08,1, 11.9,1,1, 6.101, 10821.485, 385.028, 52736.259 25/03/24,13:32:17,16,08,1, 11.9,1,1, 6.101, 10821.470, 385.009, 52736.205 25/03/24,13:32:17,17,08,1, 11.9,1,1, 6.101, 10821.477, 384.977, 52736.171 25/03/24,13:32:17,18,08,1, 11.9,1,1, 6.101, 10821.478, 384.957, 52736.136 25/03/24,13:32:17,19,08,1, 11.9,1,1, 6.101, 10821.493, 384.960, 52736.145 25/03/24,13:32:18,00,10,1, 11.9,1,1, 6.097, 10821.493, 384.960, 52736.145 25/03/24,13:32:18,01,10,1, 11.9,1,1, 6.097, 10821.476, 384.953, 52736.166 25/03/24,13:32:18,02,10,1, 11.9,1,1, 6.097, 10821.456, 384.947, 52736.182 25/03/24,13:32:18,03,10,1, 11.9,1,1, 6.097, 10821.442, 384.922, 52736.229 25/03/24,13:32:18,04,10,1, 11.9,1,1, 6.097, 10821.453, 384.906, 52736.220 25/03/24,13:32:18,05,10,1, 11.9,1,1, 6.097, 10821.486, 384.885, 52736.200 25/03/24,13:32:18,06,10,1, 11.9,1,1, 6.097, 10821.456, 384.875, 52736.158 25/03/24,13:32:18,07,10,1, 11.9,1,1, 6.097, 10821.474, 384.869, 52736.171 25/03/24,13:32:18,08,10,1, 11.9,1,1, 6.097, 10821.459, 384.884, 52736.213 25/03/24,13:32:18,09,10,1, 11.9,1,1, 6.097, 10821.461, 384.846, 52735.870 25/03/24,13:32:18,10,10,1, 11.9,1,1, 6.097, 10821.444, 384.871, 52736.172 25/03/24,13:32:18,11,10,1, 11.9,1,1, 6.097, 10821.483, 384.845, 52736.145 25/03/24,13:32:18,12,10,1, 11.9,1,1, 6.097, 10821.467, 384.823, 52736.248 25/03/24,13:32:18,13,10,1, 11.9,1,1, 6.097, 10821.489, 384.838, 52736.156 25/03/24,13:32:18,14,10,1, 11.9,1,1, 6.097, 10821.464, 384.798, 52736.145 25/03/24,13:32:18,15,10,1, 11.9,1,1, 6.097, 10821.489, 384.814, 52736.108 25/03/24,13:32:18,16,10,1, 11.9,1,1, 6.097, 10821.461, 384.795, 52736.136 25/03/24,13:32:18,17,10,1, 11.9,1,1, 6.097, 10821.489, 384.788, 52736.142 25/03/24,13:32:18,18,10,1, 11.9,1,1, 6.097, 10821.474, 384.797, 52736.039 25/03/24,13:32:18,19,10,1, 11.9,1,1, 6.097, 10821.477, 384.775, 52736.027 25/03/24,13:32:19,00,08,1, 11.9,1,1, 6.098, 10821.476, 384.775, 52736.027 25/03/24,13:32:19,01,08,1, 11.9,1,1, 6.098, 10821.496, 384.756, 52736.152 25/03/24,13:32:19,02,08,1, 11.9,1,1, 6.098, 10821.491, 384.756, 52736.148 25/03/24,13:32:19,03,08,1, 11.9,1,1, 6.098, 10821.485, 384.734, 52736.043 25/03/24,13:32:19,04,08,1, 11.9,1,1, 6.098, 10821.493, 384.743, 52736.050 25/03/24,13:32:19,05,08,1, 11.9,1,1, 6.098, 10821.507, 384.729, 52736.115 25/03/24,13:32:19,06,08,1, 11.9,1,1, 6.098, 10821.487, 384.708, 52736.093 25/03/24,13:32:19,07,08,1, 11.9,1,1, 6.098, 10821.481, 384.707, 52736.109 25/03/24,13:32:19,08,08,1, 11.9,1,1, 6.098, 10821.497, 384.694, 52736.025 25/03/24,13:32:19,09,08,1, 11.9,1,1, 6.098, 10821.516, 384.695, 52736.044 25/03/24,13:32:19,10,08,1, 11.9,1,1, 6.098, 10821.512, 384.705, 52736.081 25/03/24,13:32:19,11,08,1, 11.9,1,1, 6.098, 10821.509, 384.680, 52736.104 25/03/24,13:32:19,12,08,1, 11.9,1,1, 6.098, 10821.538, 384.672, 52736.031 25/03/24,13:32:19,13,08,1, 11.9,1,1, 6.098, 10821.539, 384.667, 52736.087 25/03/24,13:32:19,14,08,1, 11.9,1,1, 6.098, 10821.523, 384.648, 52736.008 25/03/24,13:32:19,15,08,1, 11.9,1,1, 6.098, 10821.543, 384.658, 52736.073 25/03/24,13:32:19,16,08,1, 11.9,1,1, 6.098, 10821.530, 384.659, 52736.043 25/03/24,13:32:19,17,08,1, 11.9,1,1, 6.098, 10821.543, 384.637, 52736.050 25/03/24,13:32:19,18,08,1, 11.9,1,1, 6.098, 10821.550, 384.630, 52736.028 25/03/24,13:32:19,19,08,1, 11.9,1,1, 6.098, 10821.547, 384.614, 52736.066 25/03/24,13:32:20,00,09,1, 11.9,1,1, 6.098, 10821.543, 384.614, 52736.066 25/03/24,13:32:20,01,09,1, 11.9,1,1, 6.098, 10821.579, 384.586, 52735.974 25/03/24,13:32:20,02,09,1, 11.9,1,1, 6.098, 10821.570, 384.588, 52735.963 25/03/24,13:32:20,03,09,1, 11.9,1,1, 6.098, 10821.561, 384.573, 52736.079 25/03/24,13:32:20,04,09,1, 11.9,1,1, 6.098, 10821.568, 384.600, 52735.951 25/03/24,13:32:20,05,09,1, 11.9,1,1, 6.098, 10821.554, 384.579, 52735.996 25/03/24,13:32:20,06,09,1, 11.9,1,1, 6.098, 10821.561, 384.566, 52735.967 25/03/24,13:32:20,07,09,1, 11.9,1,1, 6.098, 10821.579, 384.554, 52736.029 25/03/24,13:32:20,08,09,1, 11.9,1,1, 6.098, 10821.583, 384.559, 52735.999 25/03/24,13:32:20,09,09,1, 11.9,1,1, 6.098, 10821.578, 384.555, 52736.116 25/03/24,13:32:20,10,09,1, 11.9,1,1, 6.098, 10821.590, 384.546, 52735.998 25/03/24,13:32:20,11,09,1, 11.9,1,1, 6.098, 10821.573, 384.543, 52735.985 25/03/24,13:32:20,12,09,1, 11.9,1,1, 6.098, 10821.595, 384.511, 52735.993 25/03/24,13:32:20,13,09,1, 11.9,1,1, 6.098, 10821.590, 384.519, 52736.054 25/03/24,13:32:20,14,09,1, 11.9,1,1, 6.098, 10821.608, 384.520, 52736.087 25/03/24,13:32:20,15,09,1, 11.9,1,1, 6.098, 10821.599, 384.532, 52736.055 25/03/24,13:32:20,16,09,1, 11.9,1,1, 6.098, 10821.630, 384.524, 52736.104 25/03/24,13:32:20,17,09,1, 11.9,1,1, 6.098, 10821.618, 384.522, 52735.977 25/03/24,13:32:20,18,09,1, 11.9,1,1, 6.098, 10821.611, 384.478, 52736.007 25/03/24,13:32:20,19,09,1, 11.9,1,1, 6.098, 10821.615, 384.500, 52735.942 25/03/24,13:32:21,00,09,1, 12.0,1,1, 6.099, 10821.609, 384.500, 52735.942 25/03/24,13:32:21,01,09,1, 12.0,1,1, 6.099, 10821.628, 384.484, 52735.985 25/03/24,13:32:21,02,09,1, 12.0,1,1, 6.099, 10821.615, 384.482, 52736.068 25/03/24,13:32:21,03,09,1, 12.0,1,1, 6.099, 10821.620, 384.497, 52735.945 25/03/24,13:32:21,04,09,1, 12.0,1,1, 6.099, 10821.635, 384.505, 52736.035 25/03/24,13:32:21,05,09,1, 12.0,1,1, 6.099, 10821.647, 384.474, 52736.097 25/03/24,13:32:21,06,09,1, 12.0,1,1, 6.099, 10821.657, 384.493, 52735.998 25/03/24,13:32:21,07,09,1, 12.0,1,1, 6.099, 10821.647, 384.514, 52736.007 25/03/24,13:32:21,08,09,1, 12.0,1,1, 6.099, 10821.643, 384.497, 52735.991 25/03/24,13:32:21,09,09,1, 12.0,1,1, 6.099, 10821.647, 384.479, 52735.901 25/03/24,13:32:21,10,09,1, 12.0,1,1, 6.099, 10821.641, 384.474, 52735.979 25/03/24,13:32:21,11,09,1, 12.0,1,1, 6.099, 10821.654, 384.491, 52736.038 25/03/24,13:32:21,12,09,1, 12.0,1,1, 6.099, 10821.664, 384.486, 52735.968 25/03/24,13:32:21,13,09,1, 12.0,1,1, 6.099, 10821.651, 384.514, 52735.984 25/03/24,13:32:21,14,09,1, 12.0,1,1, 6.099, 10821.675, 384.493, 52735.961 25/03/24,13:32:21,15,09,1, 12.0,1,1, 6.099, 10821.690, 384.481, 52735.983 25/03/24,13:32:21,16,09,1, 12.0,1,1, 6.099, 10821.660, 384.518, 52736.050 25/03/24,13:32:21,17,09,1, 12.0,1,1, 6.099, 10821.684, 384.473, 52735.997 25/03/24,13:32:21,18,09,1, 12.0,1,1, 6.099, 10821.683, 384.487, 52736.059 25/03/24,13:32:21,19,09,1, 12.0,1,1, 6.099, 10821.686, 384.524, 52736.055 25/03/24,13:32:22,00,10,1, 11.9,1,1, 6.095, 10821.685, 384.524, 52736.055 25/03/24,13:32:22,01,10,1, 11.9,1,1, 6.095, 10821.693, 384.471, 52736.049 25/03/24,13:32:22,02,10,1, 11.9,1,1, 6.095, 10821.679, 384.503, 52736.040 25/03/24,13:32:22,03,10,1, 11.9,1,1, 6.095, 10821.694, 384.486, 52736.043 25/03/24,13:32:22,04,10,1, 11.9,1,1, 6.095, 10821.697, 384.478, 52735.948 25/03/24,13:32:22,05,10,1, 11.9,1,1, 6.095, 10821.682, 384.477, 52735.935 25/03/24,13:32:22,06,10,1, 11.9,1,1, 6.095, 10821.681, 384.476, 52736.041 25/03/24,13:32:22,07,10,1, 11.9,1,1, 6.095, 10821.723, 384.485, 52736.023 25/03/24,13:32:22,08,10,1, 11.9,1,1, 6.095, 10821.701, 384.464, 52736.031 25/03/24,13:32:22,09,10,1, 11.9,1,1, 6.095, 10821.696, 384.495, 52736.075 25/03/24,13:32:22,10,10,1, 11.9,1,1, 6.095, 10821.706, 384.485, 52735.972 25/03/24,13:32:22,11,10,1, 11.9,1,1, 6.095, 10821.719, 384.453, 52736.042 25/03/24,13:32:22,12,10,1, 11.9,1,1, 6.095, 10821.728, 384.459, 52736.031 25/03/24,13:32:22,13,10,1, 11.9,1,1, 6.095, 10821.721, 384.488, 52736.000 25/03/24,13:32:22,14,10,1, 11.9,1,1, 6.095, 10821.756, 384.494, 52736.065 25/03/24,13:32:22,15,10,1, 11.9,1,1, 6.095, 10821.742, 384.478, 52736.058 25/03/24,13:32:22,16,10,1, 11.9,1,1, 6.095, 10821.727, 384.492, 52736.033 25/03/24,13:32:22,17,10,1, 11.9,1,1, 6.095, 10821.769, 384.450, 52736.035 25/03/24,13:32:22,18,10,1, 11.9,1,1, 6.095, 10821.749, 384.482, 52735.992 25/03/24,13:32:22,19,10,1, 11.9,1,1, 6.095, 10821.778, 384.479, 52735.983 25/03/24,13:32:23,00,10,1, 11.9,1,1, 6.093, 10821.776, 384.479, 52735.983 25/03/24,13:32:23,01,10,1, 11.9,1,1, 6.093, 10821.774, 384.506, 52735.996 25/03/24,13:32:23,02,10,1, 11.9,1,1, 6.093, 10821.775, 384.478, 52736.016 25/03/24,13:32:23,03,10,1, 11.9,1,1, 6.093, 10821.790, 384.472, 52736.018 25/03/24,13:32:23,04,10,1, 11.9,1,1, 6.093, 10821.785, 384.484, 52735.948 25/03/24,13:32:23,05,10,1, 11.9,1,1, 6.093, 10821.797, 384.488, 52735.976 25/03/24,13:32:23,06,10,1, 11.9,1,1, 6.093, 10821.798, 384.506, 52736.038 25/03/24,13:32:23,07,10,1, 11.9,1,1, 6.093, 10821.806, 384.494, 52736.025 25/03/24,13:32:23,08,10,1, 11.9,1,1, 6.093, 10821.781, 384.480, 52736.041 25/03/24,13:32:23,09,10,1, 11.9,1,1, 6.093, 10821.812, 384.482, 52736.039 25/03/24,13:32:23,10,10,1, 11.9,1,1, 6.093, 10821.818, 384.489, 52736.026 25/03/24,13:32:23,11,10,1, 11.9,1,1, 6.093, 10821.783, 384.513, 52736.106 25/03/24,13:32:23,12,10,1, 11.9,1,1, 6.093, 10821.829, 384.498, 52735.998 25/03/24,13:32:23,13,10,1, 11.9,1,1, 6.093, 10821.832, 384.521, 52736.039 25/03/24,13:32:23,14,10,1, 11.9,1,1, 6.093, 10821.820, 384.510, 52736.011 25/03/24,13:32:23,15,10,1, 11.9,1,1, 6.093, 10821.861, 384.541, 52736.001 25/03/24,13:32:23,16,10,1, 11.9,1,1, 6.093, 10821.841, 384.510, 52736.007 25/03/24,13:32:23,17,10,1, 11.9,1,1, 6.093, 10821.849, 384.520, 52736.028 25/03/24,13:32:23,18,10,1, 11.9,1,1, 6.093, 10821.855, 384.521, 52736.017 25/03/24,13:32:23,19,10,1, 11.9,1,1, 6.093, 10821.878, 384.515, 52736.082 25/03/24,13:32:24,00,09,1, 12.0,1,1, 6.095, 10821.877, 384.515, 52736.082 25/03/24,13:32:24,01,09,1, 12.0,1,1, 6.095, 10821.874, 384.529, 52736.003 25/03/24,13:32:24,02,09,1, 12.0,1,1, 6.095, 10821.889, 384.523, 52736.068 25/03/24,13:32:24,03,09,1, 12.0,1,1, 6.095, 10821.876, 384.507, 52736.066 25/03/24,13:32:24,04,09,1, 12.0,1,1, 6.095, 10821.888, 384.540, 52736.065 25/03/24,13:32:24,05,09,1, 12.0,1,1, 6.095, 10821.913, 384.499, 52736.003 25/03/24,13:32:24,06,09,1, 12.0,1,1, 6.095, 10821.896, 384.508, 52736.033 25/03/24,13:32:24,07,09,1, 12.0,1,1, 6.095, 10821.880, 384.482, 52736.081 25/03/24,13:32:24,08,09,1, 12.0,1,1, 6.095, 10821.915, 384.502, 52736.002 25/03/24,13:32:24,09,09,1, 12.0,1,1, 6.095, 10821.874, 384.502, 52736.002 25/03/24,13:32:24,10,09,1, 12.0,1,1, 6.095, 10821.919, 384.455, 52736.046 25/03/24,13:32:24,11,09,1, 12.0,1,1, 6.095, 10821.920, 384.489, 52735.991 25/03/24,13:32:24,12,09,1, 12.0,1,1, 6.095, 10821.907, 384.513, 52736.023 25/03/24,13:32:24,13,09,1, 12.0,1,1, 6.095, 10821.940, 384.492, 52736.087 25/03/24,13:32:24,14,09,1, 12.0,1,1, 6.095, 10821.940, 384.506, 52736.034 25/03/24,13:32:24,15,09,1, 12.0,1,1, 6.095, 10821.938, 384.478, 52736.005 25/03/24,13:32:24,16,09,1, 12.0,1,1, 6.095, 10821.952, 384.497, 52736.094 25/03/24,13:32:24,17,09,1, 12.0,1,1, 6.095, 10821.944, 384.489, 52736.074 25/03/24,13:32:24,18,09,1, 12.0,1,1, 6.095, 10821.957, 384.484, 52736.113 25/03/24,13:32:24,19,09,1, 12.0,1,1, 6.095, 10821.949, 384.476, 52735.994 25/03/24,13:32:25,00,09,1, 11.9,1,1, 6.097, 10821.943, 384.476, 52735.994 25/03/24,13:32:25,01,09,1, 11.9,1,1, 6.097, 10821.980, 384.482, 52736.055 25/03/24,13:32:25,02,09,1, 11.9,1,1, 6.097, 10821.976, 384.469, 52736.061 25/03/24,13:32:25,03,09,1, 11.9,1,1, 6.097, 10821.963, 384.455, 52736.022 25/03/24,13:32:25,04,09,1, 11.9,1,1, 6.097, 10821.995, 384.481, 52736.027 25/03/24,13:32:25,05,09,1, 11.9,1,1, 6.097, 10821.999, 384.470, 52736.064 25/03/24,13:32:25,06,09,1, 11.9,1,1, 6.097, 10822.004, 384.456, 52736.054 25/03/24,13:32:25,07,09,1, 11.9,1,1, 6.097, 10822.006, 384.438, 52736.034 25/03/24,13:32:25,08,09,1, 11.9,1,1, 6.097, 10822.018, 384.439, 52736.049 25/03/24,13:32:25,09,09,1, 11.9,1,1, 6.097, 10822.035, 384.409, 52736.018 25/03/24,13:32:25,10,09,1, 11.9,1,1, 6.097, 10822.017, 384.411, 52736.042 25/03/24,13:32:25,11,09,1, 11.9,1,1, 6.097, 10822.017, 384.423, 52735.989 25/03/24,13:32:25,12,09,1, 11.9,1,1, 6.097, 10822.054, 384.422, 52736.038 25/03/24,13:32:25,13,09,1, 11.9,1,1, 6.097, 10822.051, 384.389, 52736.016 25/03/24,13:32:25,14,09,1, 11.9,1,1, 6.097, 10822.040, 384.429, 52736.052 25/03/24,13:32:25,15,09,1, 11.9,1,1, 6.097, 10822.066, 384.399, 52736.028 25/03/24,13:32:25,16,09,1, 11.9,1,1, 6.097, 10822.075, 384.395, 52735.972 25/03/24,13:32:25,17,09,1, 11.9,1,1, 6.097, 10822.075, 384.423, 52736.046 25/03/24,13:32:25,18,09,1, 11.9,1,1, 6.097, 10822.063, 384.407, 52736.020 25/03/24,13:32:25,19,09,1, 11.9,1,1, 6.097, 10822.112, 384.387, 52736.073 25/03/24,13:32:26,00,10,1, 11.9,1,1, 6.096, 10822.110, 384.387, 52736.073 25/03/24,13:32:26,01,10,1, 11.9,1,1, 6.096, 10822.105, 384.397, 52736.050 25/03/24,13:32:26,02,10,1, 11.9,1,1, 6.096, 10822.119, 384.379, 52735.976 25/03/24,13:32:26,03,10,1, 11.9,1,1, 6.096, 10822.115, 384.374, 52736.039 25/03/24,13:32:26,04,10,1, 11.9,1,1, 6.096, 10822.132, 384.357, 52735.978 25/03/24,13:32:26,05,10,1, 11.9,1,1, 6.096, 10822.125, 384.364, 52736.021 25/03/24,13:32:26,06,10,1, 11.9,1,1, 6.096, 10822.123, 384.385, 52736.036 25/03/24,13:32:26,07,10,1, 11.9,1,1, 6.096, 10822.149, 384.364, 52736.069 25/03/24,13:32:26,08,10,1, 11.9,1,1, 6.096, 10822.154, 384.356, 52736.069 25/03/24,13:32:26,09,10,1, 11.9,1,1, 6.096, 10822.146, 384.384, 52736.053 25/03/24,13:32:26,10,10,1, 11.9,1,1, 6.096, 10822.156, 384.386, 52736.096 25/03/24,13:32:26,11,10,1, 11.9,1,1, 6.096, 10822.180, 384.387, 52736.088 25/03/24,13:32:26,12,10,1, 11.9,1,1, 6.096, 10822.184, 384.367, 52736.058 25/03/24,13:32:26,13,10,1, 11.9,1,1, 6.096, 10822.168, 384.338, 52736.102 25/03/24,13:32:26,14,10,1, 11.9,1,1, 6.096, 10822.179, 384.344, 52736.080 25/03/24,13:32:26,15,10,1, 11.9,1,1, 6.096, 10822.188, 384.368, 52736.037 25/03/24,13:32:26,16,10,1, 11.9,1,1, 6.096, 10822.176, 384.361, 52736.048 25/03/24,13:32:26,17,10,1, 11.9,1,1, 6.096, 10822.195, 384.349, 52736.123 25/03/24,13:32:26,18,10,1, 11.9,1,1, 6.096, 10822.194, 384.367, 52736.101 25/03/24,13:32:26,19,10,1, 11.9,1,1, 6.096, 10822.211, 384.353, 52736.052 25/03/24,13:32:27,00,09,1, 11.9,1,1, 6.097, 10822.210, 384.353, 52736.052 25/03/24,13:32:27,01,09,1, 11.9,1,1, 6.097, 10822.231, 384.332, 52736.077 25/03/24,13:32:27,02,09,1, 11.9,1,1, 6.097, 10822.211, 384.323, 52736.055 25/03/24,13:32:27,03,09,1, 11.9,1,1, 6.097, 10822.229, 384.323, 52736.060 25/03/24,13:32:27,04,09,1, 11.9,1,1, 6.097, 10822.238, 384.326, 52736.090 25/03/24,13:32:27,05,09,1, 11.9,1,1, 6.097, 10822.239, 384.304, 52736.112 25/03/24,13:32:27,06,09,1, 11.9,1,1, 6.097, 10822.227, 384.318, 52736.103 25/03/24,13:32:27,07,09,1, 11.9,1,1, 6.097, 10822.222, 384.308, 52736.021 25/03/24,13:32:27,08,09,1, 11.9,1,1, 6.097, 10822.269, 384.299, 52736.114 25/03/24,13:32:27,09,09,1, 11.9,1,1, 6.097, 10822.264, 384.296, 52736.038 25/03/24,13:32:27,10,09,1, 11.9,1,1, 6.097, 10822.258, 384.292, 52736.105 25/03/24,13:32:27,11,09,1, 11.9,1,1, 6.097, 10822.260, 384.302, 52736.127 25/03/24,13:32:27,12,09,1, 11.9,1,1, 6.097, 10822.270, 384.317, 52736.052 25/03/24,13:32:27,13,09,1, 11.9,1,1, 6.097, 10822.266, 384.292, 52736.121 25/03/24,13:32:27,14,09,1, 11.9,1,1, 6.097, 10822.269, 384.273, 52736.058 25/03/24,13:32:27,15,09,1, 11.9,1,1, 6.097, 10822.283, 384.297, 52736.056 25/03/24,13:32:27,16,09,1, 11.9,1,1, 6.097, 10822.292, 384.279, 52736.082 25/03/24,13:32:27,17,09,1, 11.9,1,1, 6.097, 10822.296, 384.282, 52736.125 25/03/24,13:32:27,18,09,1, 11.9,1,1, 6.097, 10822.293, 384.282, 52736.136 25/03/24,13:32:27,19,09,1, 11.9,1,1, 6.097, 10822.282, 384.291, 52736.053 25/03/24,13:32:28,00,09,1, 12.0,1,1, 6.095, 10822.277, 384.291, 52736.053 25/03/24,13:32:28,01,09,1, 12.0,1,1, 6.095, 10822.297, 384.265, 52736.070 25/03/24,13:32:28,02,09,1, 12.0,1,1, 6.095, 10822.312, 384.249, 52736.111 25/03/24,13:32:28,03,09,1, 12.0,1,1, 6.095, 10822.322, 384.257, 52736.119 25/03/24,13:32:28,04,09,1, 12.0,1,1, 6.095, 10822.297, 384.258, 52736.136 25/03/24,13:32:28,05,09,1, 12.0,1,1, 6.095, 10822.339, 384.267, 52736.107 25/03/24,13:32:28,06,09,1, 12.0,1,1, 6.095, 10822.333, 384.264, 52736.084 25/03/24,13:32:28,07,09,1, 12.0,1,1, 6.095, 10822.344, 384.266, 52736.178 25/03/24,13:32:28,08,09,1, 12.0,1,1, 6.095, 10822.331, 384.261, 52736.177 25/03/24,13:32:28,09,09,1, 12.0,1,1, 6.095, 10822.347, 384.221, 52736.156 25/03/24,13:32:28,10,09,1, 12.0,1,1, 6.095, 10822.357, 384.231, 52736.101 25/03/24,13:32:28,11,09,1, 12.0,1,1, 6.095, 10822.380, 384.205, 52736.161 25/03/24,13:32:28,12,09,1, 12.0,1,1, 6.095, 10822.370, 384.248, 52736.161 25/03/24,13:32:28,13,09,1, 12.0,1,1, 6.095, 10822.373, 384.228, 52736.158 25/03/24,13:32:28,14,09,1, 12.0,1,1, 6.095, 10822.389, 384.250, 52736.122 25/03/24,13:32:28,15,09,1, 12.0,1,1, 6.095, 10822.385, 384.234, 52736.177 25/03/24,13:32:28,16,09,1, 12.0,1,1, 6.095, 10822.389, 384.233, 52736.147 25/03/24,13:32:28,17,09,1, 12.0,1,1, 6.095, 10822.371, 384.223, 52736.204 25/03/24,13:32:28,18,09,1, 12.0,1,1, 6.095, 10822.408, 384.231, 52736.113 25/03/24,13:32:28,19,09,1, 12.0,1,1, 6.095, 10822.412, 384.213, 52736.156 25/03/24,13:32:29,00,10,1, 12.0,1,1, 6.097, 10822.411, 384.213, 52736.156 25/03/24,13:32:29,01,10,1, 12.0,1,1, 6.097, 10822.417, 384.214, 52736.196 25/03/24,13:32:29,02,10,1, 12.0,1,1, 6.097, 10822.435, 384.222, 52736.194 25/03/24,13:32:29,03,10,1, 12.0,1,1, 6.097, 10822.471, 384.198, 52736.115 25/03/24,13:32:29,04,10,1, 12.0,1,1, 6.097, 10822.449, 384.224, 52736.222 25/03/24,13:32:29,05,10,1, 12.0,1,1, 6.097, 10822.457, 384.196, 52736.107 25/03/24,13:32:29,06,10,1, 12.0,1,1, 6.097, 10822.474, 384.215, 52736.151 25/03/24,13:32:29,07,10,1, 12.0,1,1, 6.097, 10822.460, 384.226, 52736.146 25/03/24,13:32:29,08,10,1, 12.0,1,1, 6.097, 10822.476, 384.191, 52736.121 25/03/24,13:32:29,09,10,1, 12.0,1,1, 6.097, 10822.494, 384.197, 52736.230 25/03/24,13:32:29,10,10,1, 12.0,1,1, 6.097, 10822.480, 384.193, 52736.162 25/03/24,13:32:29,11,10,1, 12.0,1,1, 6.097, 10822.498, 384.180, 52736.180 25/03/24,13:32:29,12,10,1, 12.0,1,1, 6.097, 10822.538, 384.189, 52736.134 25/03/24,13:32:29,13,10,1, 12.0,1,1, 6.097, 10822.521, 384.210, 52736.219 25/03/24,13:32:29,14,10,1, 12.0,1,1, 6.097, 10822.528, 384.212, 52736.189 25/03/24,13:32:29,15,10,1, 12.0,1,1, 6.097, 10822.539, 384.197, 52736.206 25/03/24,13:32:29,16,10,1, 12.0,1,1, 6.097, 10822.553, 384.190, 52736.215 25/03/24,13:32:29,17,10,1, 12.0,1,1, 6.097, 10822.550, 384.186, 52736.206 25/03/24,13:32:29,18,10,1, 12.0,1,1, 6.097, 10822.561, 384.182, 52736.150 25/03/24,13:32:29,19,10,1, 12.0,1,1, 6.097, 10822.584, 384.178, 52736.214 25/03/24,13:32:30,00,09,1, 11.9,1,1, 6.096, 10822.577, 384.178, 52736.214 25/03/24,13:32:30,01,09,1, 11.9,1,1, 6.096, 10822.581, 384.192, 52736.206 25/03/24,13:32:30,02,09,1, 11.9,1,1, 6.096, 10822.587, 384.182, 52736.219 25/03/24,13:32:30,03,09,1, 11.9,1,1, 6.096, 10822.619, 384.216, 52736.178 25/03/24,13:32:30,04,09,1, 11.9,1,1, 6.096, 10822.618, 384.188, 52736.186 25/03/24,13:32:30,05,09,1, 11.9,1,1, 6.096, 10822.600, 384.198, 52736.205 25/03/24,13:32:30,06,09,1, 11.9,1,1, 6.096, 10822.628, 384.192, 52736.245 25/03/24,13:32:30,07,09,1, 11.9,1,1, 6.096, 10822.608, 384.202, 52736.216 25/03/24,13:32:30,08,09,1, 11.9,1,1, 6.096, 10822.644, 384.189, 52736.232 25/03/24,13:32:30,09,09,1, 11.9,1,1, 6.096, 10822.629, 384.197, 52736.249 25/03/24,13:32:30,10,09,1, 11.9,1,1, 6.096, 10822.675, 384.191, 52736.264 25/03/24,13:32:30,11,09,1, 11.9,1,1, 6.096, 10822.663, 384.234, 52736.266 25/03/24,13:32:30,12,09,1, 11.9,1,1, 6.096, 10822.698, 384.189, 52736.079 25/03/24,13:32:30,13,09,1, 11.9,1,1, 6.096, 10822.695, 384.186, 52736.221 25/03/24,13:32:30,14,09,1, 11.9,1,1, 6.096, 10822.704, 384.205, 52736.200 25/03/24,13:32:30,15,09,1, 11.9,1,1, 6.096, 10822.712, 384.209, 52736.289 25/03/24,13:32:30,16,09,1, 11.9,1,1, 6.096, 10822.724, 384.189, 52736.205 25/03/24,13:32:30,17,09,1, 11.9,1,1, 6.096, 10822.726, 384.175, 52736.259 25/03/24,13:32:30,18,09,1, 11.9,1,1, 6.096, 10822.734, 384.176, 52736.245 25/03/24,13:32:30,19,09,1, 11.9,1,1, 6.096, 10822.727, 384.191, 52736.240 25/03/24,13:32:31,00,09,1, 12.0,1,1, 6.099, 10822.719, 384.191, 52736.240 25/03/24,13:32:31,01,09,1, 12.0,1,1, 6.099, 10822.770, 384.186, 52736.273 25/03/24,13:32:31,02,09,1, 12.0,1,1, 6.099, 10822.772, 384.167, 52736.351 25/03/24,13:32:31,03,09,1, 12.0,1,1, 6.099, 10822.776, 384.170, 52736.291 25/03/24,13:32:31,04,09,1, 12.0,1,1, 6.099, 10822.768, 384.159, 52736.247 25/03/24,13:32:31,05,09,1, 12.0,1,1, 6.099, 10822.779, 384.149, 52736.279 25/03/24,13:32:31,06,09,1, 12.0,1,1, 6.099, 10822.797, 384.178, 52736.261 25/03/24,13:32:31,07,09,1, 12.0,1,1, 6.099, 10822.787, 384.147, 52736.239 25/03/24,13:32:31,08,09,1, 12.0,1,1, 6.099, 10822.796, 384.163, 52736.255 25/03/24,13:32:31,09,09,1, 12.0,1,1, 6.099, 10822.826, 384.156, 52736.358 25/03/24,13:32:31,10,09,1, 12.0,1,1, 6.099, 10822.808, 384.147, 52736.340 25/03/24,13:32:31,11,09,1, 12.0,1,1, 6.099, 10822.826, 384.145, 52736.231 25/03/24,13:32:31,12,09,1, 12.0,1,1, 6.099, 10822.862, 384.130, 52736.254 25/03/24,13:32:31,13,09,1, 12.0,1,1, 6.099, 10822.869, 384.107, 52736.284 25/03/24,13:32:31,14,09,1, 12.0,1,1, 6.099, 10822.855, 384.135, 52736.298 25/03/24,13:32:31,15,09,1, 12.0,1,1, 6.099, 10822.876, 384.120, 52736.257 25/03/24,13:32:31,16,09,1, 12.0,1,1, 6.099, 10822.880, 384.122, 52736.321 25/03/24,13:32:31,17,09,1, 12.0,1,1, 6.099, 10822.880, 384.076, 52736.309 25/03/24,13:32:31,18,09,1, 12.0,1,1, 6.099, 10822.924, 384.084, 52736.277 25/03/24,13:32:31,19,09,1, 12.0,1,1, 6.099, 10822.895, 384.090, 52736.244 25/03/24,13:32:32,00,09,1, 11.9,1,1, 6.095, 10822.895, 384.090, 52736.244 25/03/24,13:32:32,01,09,1, 11.9,1,1, 6.095, 10822.910, 384.092, 52736.337 25/03/24,13:32:32,02,09,1, 11.9,1,1, 6.095, 10822.942, 384.081, 52736.284 25/03/24,13:32:32,03,09,1, 11.9,1,1, 6.095, 10822.927, 384.063, 52736.318 25/03/24,13:32:32,04,09,1, 11.9,1,1, 6.095, 10822.945, 384.053, 52736.293 25/03/24,13:32:32,05,09,1, 11.9,1,1, 6.095, 10822.944, 384.041, 52736.305 25/03/24,13:32:32,06,09,1, 11.9,1,1, 6.095, 10822.939, 384.034, 52736.284 25/03/24,13:32:32,07,09,1, 11.9,1,1, 6.095, 10822.966, 384.041, 52736.349 25/03/24,13:32:32,08,09,1, 11.9,1,1, 6.095, 10822.975, 384.032, 52736.292 25/03/24,13:32:32,09,09,1, 11.9,1,1, 6.095, 10822.961, 384.022, 52736.378 25/03/24,13:32:32,10,09,1, 11.9,1,1, 6.095, 10822.967, 384.033, 52736.340 25/03/24,13:32:32,11,09,1, 11.9,1,1, 6.095, 10822.998, 384.001, 52736.302 25/03/24,13:32:32,12,09,1, 11.9,1,1, 6.095, 10822.999, 384.015, 52736.304 25/03/24,13:32:32,13,09,1, 11.9,1,1, 6.095, 10823.001, 384.015, 52736.350 25/03/24,13:32:32,14,09,1, 11.9,1,1, 6.095, 10823.007, 383.972, 52736.331 25/03/24,13:32:32,15,09,1, 11.9,1,1, 6.095, 10823.007, 383.984, 52736.346 25/03/24,13:32:32,16,09,1, 11.9,1,1, 6.095, 10823.028, 383.996, 52736.382 25/03/24,13:32:32,17,09,1, 11.9,1,1, 6.095, 10823.018, 383.982, 52736.296 25/03/24,13:32:32,18,09,1, 11.9,1,1, 6.095, 10823.049, 383.965, 52736.336 25/03/24,13:32:32,19,09,1, 11.9,1,1, 6.095, 10823.069, 383.949, 52736.315 25/03/24,13:32:33,00,09,1, 11.9,1,1, 6.096, 10823.061, 383.949, 52736.315 25/03/24,13:32:33,01,09,1, 11.9,1,1, 6.096, 10823.059, 383.964, 52736.368 25/03/24,13:32:33,02,09,1, 11.9,1,1, 6.096, 10823.047, 383.950, 52736.392 25/03/24,13:32:33,03,09,1, 11.9,1,1, 6.096, 10823.084, 383.947, 52736.376 25/03/24,13:32:33,04,09,1, 11.9,1,1, 6.096, 10823.089, 383.902, 52736.338 25/03/24,13:32:33,05,09,1, 11.9,1,1, 6.096, 10823.084, 383.940, 52736.336 25/03/24,13:32:33,06,09,1, 11.9,1,1, 6.096, 10823.115, 383.897, 52736.370 25/03/24,13:32:33,07,09,1, 11.9,1,1, 6.096, 10823.126, 383.916, 52736.385 25/03/24,13:32:33,08,09,1, 11.9,1,1, 6.096, 10823.124, 383.902, 52736.349 25/03/24,13:32:33,09,09,1, 11.9,1,1, 6.096, 10823.128, 383.898, 52736.332 25/03/24,13:32:33,10,09,1, 11.9,1,1, 6.096, 10823.141, 383.905, 52736.396 25/03/24,13:32:33,11,09,1, 11.9,1,1, 6.096, 10823.165, 383.893, 52736.382 25/03/24,13:32:33,12,09,1, 11.9,1,1, 6.096, 10823.182, 383.882, 52736.421 25/03/24,13:32:33,13,09,1, 11.9,1,1, 6.096, 10823.194, 383.872, 52736.444 25/03/24,13:32:33,14,09,1, 11.9,1,1, 6.096, 10823.188, 383.870, 52736.440 25/03/24,13:32:33,15,09,1, 11.9,1,1, 6.096, 10823.199, 383.866, 52736.438 25/03/24,13:32:33,16,09,1, 11.9,1,1, 6.096, 10823.187, 383.866, 52736.354 25/03/24,13:32:33,17,09,1, 11.9,1,1, 6.096, 10823.212, 383.882, 52736.434 25/03/24,13:32:33,18,09,1, 11.9,1,1, 6.096, 10823.226, 383.864, 52736.446 25/03/24,13:32:33,19,09,1, 11.9,1,1, 6.096, 10823.218, 383.837, 52736.442 25/03/24,13:32:34,00,09,1, 11.9,1,1, 6.099, 10823.212, 383.837, 52736.442 25/03/24,13:32:34,01,09,1, 11.9,1,1, 6.099, 10823.242, 383.811, 52736.458 25/03/24,13:32:34,02,09,1, 11.9,1,1, 6.099, 10823.274, 383.813, 52736.397 25/03/24,13:32:34,03,09,1, 11.9,1,1, 6.099, 10823.241, 383.811, 52736.470 25/03/24,13:32:34,04,09,1, 11.9,1,1, 6.099, 10823.259, 383.791, 52736.464 25/03/24,13:32:34,05,09,1, 11.9,1,1, 6.099, 10823.270, 383.815, 52736.428 25/03/24,13:32:34,06,09,1, 11.9,1,1, 6.099, 10823.252, 383.795, 52736.450 25/03/24,13:32:34,07,09,1, 11.9,1,1, 6.099, 10823.305, 383.789, 52736.434 25/03/24,13:32:34,08,09,1, 11.9,1,1, 6.099, 10823.317, 383.770, 52736.394 25/03/24,13:32:34,09,09,1, 11.9,1,1, 6.099, 10823.291, 383.771, 52736.379 25/03/24,13:32:34,10,09,1, 11.9,1,1, 6.099, 10823.346, 383.749, 52736.506 25/03/24,13:32:34,11,09,1, 11.9,1,1, 6.099, 10823.354, 383.746, 52736.453 25/03/24,13:32:34,12,09,1, 11.9,1,1, 6.099, 10823.347, 383.715, 52736.388 25/03/24,13:32:34,13,09,1, 11.9,1,1, 6.099, 10823.353, 383.731, 52736.529 25/03/24,13:32:34,14,09,1, 11.9,1,1, 6.099, 10823.349, 383.733, 52736.498 25/03/24,13:32:34,15,09,1, 11.9,1,1, 6.099, 10823.394, 383.713, 52736.407 25/03/24,13:32:34,16,09,1, 11.9,1,1, 6.099, 10823.394, 383.705, 52736.368 25/03/24,13:32:34,17,09,1, 11.9,1,1, 6.099, 10823.413, 383.724, 52736.449 25/03/24,13:32:34,18,09,1, 11.9,1,1, 6.099, 10823.410, 383.711, 52736.531 25/03/24,13:32:34,19,09,1, 11.9,1,1, 6.099, 10823.435, 383.697, 52736.530 25/03/24,13:32:35,00,09,1, 11.9,1,1, 6.095, 10823.429, 383.697, 52736.530 25/03/24,13:32:35,01,09,1, 11.9,1,1, 6.095, 10823.446, 383.704, 52736.526 25/03/24,13:32:35,02,09,1, 11.9,1,1, 6.095, 10823.428, 383.685, 52736.515 25/03/24,13:32:35,03,09,1, 11.9,1,1, 6.095, 10823.460, 383.668, 52736.467 25/03/24,13:32:35,04,09,1, 11.9,1,1, 6.095, 10823.456, 383.687, 52736.505 25/03/24,13:32:35,05,09,1, 11.9,1,1, 6.095, 10823.484, 383.672, 52736.444 25/03/24,13:32:35,06,09,1, 11.9,1,1, 6.095, 10823.487, 383.675, 52736.457 25/03/24,13:32:35,07,09,1, 11.9,1,1, 6.095, 10823.497, 383.649, 52736.492 25/03/24,13:32:35,08,09,1, 11.9,1,1, 6.095, 10823.512, 383.654, 52736.555 25/03/24,13:32:35,09,09,1, 11.9,1,1, 6.095, 10823.509, 383.635, 52736.471 25/03/24,13:32:35,10,09,1, 11.9,1,1, 6.095, 10823.546, 383.664, 52736.608 25/03/24,13:32:35,11,09,1, 11.9,1,1, 6.095, 10823.547, 383.631, 52736.464 25/03/24,13:32:35,12,09,1, 11.9,1,1, 6.095, 10823.546, 383.615, 52736.489 25/03/24,13:32:35,13,09,1, 11.9,1,1, 6.095, 10823.569, 383.621, 52736.473 25/03/24,13:32:35,14,09,1, 11.9,1,1, 6.095, 10823.588, 383.607, 52736.597 25/03/24,13:32:35,15,09,1, 11.9,1,1, 6.095, 10823.592, 383.599, 52736.517 25/03/24,13:32:35,16,09,1, 11.9,1,1, 6.095, 10823.608, 383.614, 52736.540 25/03/24,13:32:35,17,09,1, 11.9,1,1, 6.095, 10823.626, 383.618, 52736.565 25/03/24,13:32:35,18,09,1, 11.9,1,1, 6.095, 10823.642, 383.590, 52736.518 25/03/24,13:32:35,19,09,1, 11.9,1,1, 6.095, 10823.674, 383.578, 52736.621 25/03/24,13:32:36,00,09,1, 11.9,1,1, 6.097, 10823.671, 383.578, 52736.621 25/03/24,13:32:36,01,09,1, 11.9,1,1, 6.097, 10823.650, 383.574, 52736.646 25/03/24,13:32:36,02,09,1, 11.9,1,1, 6.097, 10823.708, 383.568, 52736.564 25/03/24,13:32:36,03,09,1, 11.9,1,1, 6.097, 10823.673, 383.535, 52736.616 25/03/24,13:32:36,04,09,1, 11.9,1,1, 6.097, 10823.711, 383.552, 52736.570 25/03/24,13:32:36,05,09,1, 11.9,1,1, 6.097, 10823.730, 383.552, 52736.532 25/03/24,13:32:36,06,09,1, 11.9,1,1, 6.097, 10823.721, 383.516, 52736.665 25/03/24,13:32:36,07,09,1, 11.9,1,1, 6.097, 10823.757, 383.526, 52736.677 25/03/24,13:32:36,08,09,1, 11.9,1,1, 6.097, 10823.749, 383.512, 52736.614 25/03/24,13:32:36,09,09,1, 11.9,1,1, 6.097, 10823.786, 383.504, 52736.555 25/03/24,13:32:36,10,09,1, 11.9,1,1, 6.097, 10823.770, 383.502, 52736.570 25/03/24,13:32:36,11,09,1, 11.9,1,1, 6.097, 10823.785, 383.520, 52736.688 25/03/24,13:32:36,12,09,1, 11.9,1,1, 6.097, 10823.818, 383.494, 52736.624 25/03/24,13:32:36,13,09,1, 11.9,1,1, 6.097, 10823.799, 383.480, 52736.636 25/03/24,13:32:36,14,09,1, 11.9,1,1, 6.097, 10823.830, 383.490, 52736.623 25/03/24,13:32:36,15,09,1, 11.9,1,1, 6.097, 10823.843, 383.463, 52736.571 25/03/24,13:32:36,16,09,1, 11.9,1,1, 6.097, 10823.843, 383.459, 52736.604 25/03/24,13:32:36,17,09,1, 11.9,1,1, 6.097, 10823.841, 383.456, 52736.675 25/03/24,13:32:36,18,09,1, 11.9,1,1, 6.097, 10823.862, 383.468, 52736.731 25/03/24,13:32:36,19,09,1, 11.9,1,1, 6.097, 10823.842, 383.454, 52736.776 25/03/24,13:32:37,00,09,1, 12.0,1,1, 6.098, 10823.838, 383.454, 52736.776 25/03/24,13:32:37,01,09,1, 12.0,1,1, 6.098, 10823.863, 383.433, 52736.689 25/03/24,13:32:37,02,09,1, 12.0,1,1, 6.098, 10823.871, 383.412, 52736.656 25/03/24,13:32:37,03,09,1, 12.0,1,1, 6.098, 10823.917, 383.398, 52736.668 25/03/24,13:32:37,04,09,1, 12.0,1,1, 6.098, 10823.896, 383.401, 52736.677 25/03/24,13:32:37,05,09,1, 12.0,1,1, 6.098, 10823.916, 383.371, 52736.710 25/03/24,13:32:37,06,09,1, 12.0,1,1, 6.098, 10823.917, 383.358, 52736.744 25/03/24,13:32:37,07,09,1, 12.0,1,1, 6.098, 10823.928, 383.371, 52736.758 25/03/24,13:32:37,08,09,1, 12.0,1,1, 6.098, 10823.956, 383.360, 52736.745 25/03/24,13:32:37,09,09,1, 12.0,1,1, 6.098, 10823.962, 383.362, 52736.735 25/03/24,13:32:37,10,09,1, 12.0,1,1, 6.098, 10823.997, 383.323, 52736.737 25/03/24,13:32:37,11,09,1, 12.0,1,1, 6.098, 10823.975, 383.330, 52736.759 25/03/24,13:32:37,12,09,1, 12.0,1,1, 6.098, 10823.995, 383.320, 52736.770 25/03/24,13:32:37,13,09,1, 12.0,1,1, 6.098, 10824.014, 383.300, 52736.688 25/03/24,13:32:37,14,09,1, 12.0,1,1, 6.098, 10824.022, 383.267, 52736.704 25/03/24,13:32:37,15,09,1, 12.0,1,1, 6.098, 10824.056, 383.283, 52736.710 25/03/24,13:32:37,16,09,1, 12.0,1,1, 6.098, 10824.050, 383.282, 52736.711 25/03/24,13:32:37,17,09,1, 12.0,1,1, 6.098, 10824.045, 383.236, 52736.703 25/03/24,13:32:37,18,09,1, 12.0,1,1, 6.098, 10824.051, 383.250, 52736.730 25/03/24,13:32:37,19,09,1, 12.0,1,1, 6.098, 10824.071, 383.238, 52736.754 25/03/24,13:32:38,00,09,1, 12.0,1,1, 6.096, 10824.063, 383.238, 52736.754 25/03/24,13:32:38,01,09,1, 12.0,1,1, 6.096, 10824.072, 383.225, 52736.747 25/03/24,13:32:38,02,09,1, 12.0,1,1, 6.096, 10824.071, 383.211, 52736.749 25/03/24,13:32:38,03,09,1, 12.0,1,1, 6.096, 10824.090, 383.198, 52736.776 25/03/24,13:32:38,04,09,1, 12.0,1,1, 6.096, 10824.089, 383.179, 52736.818 25/03/24,13:32:38,05,09,1, 12.0,1,1, 6.096, 10824.103, 383.165, 52736.744 25/03/24,13:32:38,06,09,1, 12.0,1,1, 6.096, 10824.117, 383.162, 52736.791 25/03/24,13:32:38,07,09,1, 12.0,1,1, 6.096, 10824.106, 383.140, 52736.792 25/03/24,13:32:38,08,09,1, 12.0,1,1, 6.096, 10824.156, 383.140, 52736.800 25/03/24,13:32:38,09,09,1, 12.0,1,1, 6.096, 10824.158, 383.122, 52736.640 25/03/24,13:32:38,10,09,1, 12.0,1,1, 6.096, 10824.141, 383.125, 52736.884 25/03/24,13:32:38,11,09,1, 12.0,1,1, 6.096, 10824.183, 383.115, 52736.825 25/03/24,13:32:38,12,09,1, 12.0,1,1, 6.096, 10824.195, 383.109, 52736.925 25/03/24,13:32:38,13,09,1, 12.0,1,1, 6.096, 10824.166, 383.084, 52736.839 25/03/24,13:32:38,14,09,1, 12.0,1,1, 6.096, 10824.207, 383.077, 52736.880 25/03/24,13:32:38,15,09,1, 12.0,1,1, 6.096, 10824.170, 383.087, 52736.915 25/03/24,13:32:38,16,09,1, 12.0,1,1, 6.096, 10824.224, 383.076, 52736.908 25/03/24,13:32:38,17,09,1, 12.0,1,1, 6.096, 10824.252, 383.036, 52736.936 25/03/24,13:32:38,18,09,1, 12.0,1,1, 6.096, 10824.232, 383.049, 52736.878 25/03/24,13:32:38,19,09,1, 12.0,1,1, 6.096, 10824.261, 383.058, 52736.876 25/03/24,13:32:39,00,09,1, 12.0,1,1, 6.099, 10824.255, 383.058, 52736.876 25/03/24,13:32:39,01,09,1, 12.0,1,1, 6.099, 10824.264, 382.988, 52736.809 25/03/24,13:32:39,02,09,1, 12.0,1,1, 6.099, 10824.285, 382.999, 52736.896 25/03/24,13:32:39,03,09,1, 12.0,1,1, 6.099, 10824.284, 382.991, 52736.912 25/03/24,13:32:39,04,09,1, 12.0,1,1, 6.099, 10824.293, 382.968, 52736.880 25/03/24,13:32:39,05,09,1, 12.0,1,1, 6.099, 10824.311, 382.950, 52736.858 25/03/24,13:32:39,06,09,1, 12.0,1,1, 6.099, 10824.308, 382.948, 52736.875 25/03/24,13:32:39,07,09,1, 12.0,1,1, 6.099, 10824.312, 382.929, 52736.867 25/03/24,13:32:39,08,09,1, 12.0,1,1, 6.099, 10824.322, 382.916, 52736.905 25/03/24,13:32:39,09,09,1, 12.0,1,1, 6.099, 10824.339, 382.925, 52736.890 25/03/24,13:32:39,10,09,1, 12.0,1,1, 6.099, 10824.330, 382.895, 52736.932 25/03/24,13:32:39,11,09,1, 12.0,1,1, 6.099, 10824.345, 382.904, 52736.921 25/03/24,13:32:39,12,09,1, 12.0,1,1, 6.099, 10824.345, 382.870, 52736.909 25/03/24,13:32:39,13,09,1, 12.0,1,1, 6.099, 10824.345, 382.844, 52736.943 25/03/24,13:32:39,14,09,1, 12.0,1,1, 6.099, 10824.356, 382.852, 52736.925 25/03/24,13:32:39,15,09,1, 12.0,1,1, 6.099, 10824.380, 382.853, 52736.910 25/03/24,13:32:39,16,09,1, 12.0,1,1, 6.099, 10824.375, 382.838, 52736.948 25/03/24,13:32:39,17,09,1, 12.0,1,1, 6.099, 10824.376, 382.793, 52736.938 25/03/24,13:32:39,18,09,1, 12.0,1,1, 6.099, 10824.411, 382.785, 52736.961 25/03/24,13:32:39,19,09,1, 12.0,1,1, 6.099, 10824.404, 382.786, 52736.995 25/03/24,13:32:40,00,09,1, 11.9,1,1, 6.100, 10824.397, 382.786, 52736.995 25/03/24,13:32:40,01,09,1, 11.9,1,1, 6.100, 10824.425, 382.770, 52737.020 25/03/24,13:32:40,02,09,1, 11.9,1,1, 6.100, 10824.424, 382.753, 52737.006 25/03/24,13:32:40,03,09,1, 11.9,1,1, 6.100, 10824.428, 382.740, 52736.970 25/03/24,13:32:40,04,09,1, 11.9,1,1, 6.100, 10824.448, 382.742, 52737.039 25/03/24,13:32:40,05,09,1, 11.9,1,1, 6.100, 10824.450, 382.706, 52736.945 25/03/24,13:32:40,06,09,1, 11.9,1,1, 6.100, 10824.446, 382.680, 52737.040 25/03/24,13:32:40,07,09,1, 11.9,1,1, 6.100, 10824.456, 382.672, 52736.989 25/03/24,13:32:40,08,09,1, 11.9,1,1, 6.100, 10824.488, 382.681, 52737.001 25/03/24,13:32:40,09,09,1, 11.9,1,1, 6.100, 10824.487, 382.663, 52736.998 25/03/24,13:32:40,10,09,1, 11.9,1,1, 6.100, 10824.481, 382.669, 52737.046 25/03/24,13:32:40,11,09,1, 11.9,1,1, 6.100, 10824.506, 382.623, 52736.985 25/03/24,13:32:40,12,09,1, 11.9,1,1, 6.100, 10824.500, 382.618, 52737.049 25/03/24,13:32:40,13,09,1, 11.9,1,1, 6.100, 10824.484, 382.640, 52737.068 25/03/24,13:32:40,14,09,1, 11.9,1,1, 6.100, 10824.527, 382.594, 52737.024 25/03/24,13:32:40,15,09,1, 11.9,1,1, 6.100, 10824.514, 382.598, 52737.121 25/03/24,13:32:40,16,09,1, 11.9,1,1, 6.100, 10824.512, 382.550, 52737.027 25/03/24,13:32:40,17,09,1, 11.9,1,1, 6.100, 10824.528, 382.578, 52737.150 25/03/24,13:32:40,18,09,1, 11.9,1,1, 6.100, 10824.539, 382.529, 52737.113 25/03/24,13:32:40,19,09,1, 11.9,1,1, 6.100, 10824.560, 382.525, 52737.082 25/03/24,13:32:41,00,10,1, 11.9,1,1, 6.098, 10824.555, 382.525, 52737.082 25/03/24,13:32:41,01,10,1, 11.9,1,1, 6.098, 10824.561, 382.512, 52737.113 25/03/24,13:32:41,02,10,1, 11.9,1,1, 6.098, 10824.576, 382.493, 52737.056 25/03/24,13:32:41,03,10,1, 11.9,1,1, 6.098, 10824.560, 382.487, 52737.319 25/03/24,13:32:41,04,10,1, 11.9,1,1, 6.098, 10824.611, 382.481, 52737.176 25/03/24,13:32:41,05,10,1, 11.9,1,1, 6.098, 10824.635, 382.443, 52737.093 25/03/24,13:32:41,06,10,1, 11.9,1,1, 6.098, 10824.628, 382.438, 52737.107 25/03/24,13:32:41,07,10,1, 11.9,1,1, 6.098, 10824.632, 382.419, 52737.092 25/03/24,13:32:41,08,10,1, 11.9,1,1, 6.098, 10824.616, 382.418, 52737.163 25/03/24,13:32:41,09,10,1, 11.9,1,1, 6.098, 10824.632, 382.394, 52737.078 25/03/24,13:32:41,10,10,1, 11.9,1,1, 6.098, 10824.660, 382.386, 52737.196 25/03/24,13:32:41,11,10,1, 11.9,1,1, 6.098, 10824.663, 382.364, 52737.171 25/03/24,13:32:41,12,10,1, 11.9,1,1, 6.098, 10824.652, 382.373, 52737.121 25/03/24,13:32:41,13,10,1, 11.9,1,1, 6.098, 10824.651, 382.334, 52737.172 25/03/24,13:32:41,14,10,1, 11.9,1,1, 6.098, 10824.693, 382.322, 52737.196 25/03/24,13:32:41,15,10,1, 11.9,1,1, 6.098, 10824.668, 382.301, 52737.146 25/03/24,13:32:41,16,10,1, 11.9,1,1, 6.098, 10824.675, 382.307, 52737.142 25/03/24,13:32:41,17,10,1, 11.9,1,1, 6.098, 10824.691, 382.306, 52737.135 25/03/24,13:32:41,18,10,1, 11.9,1,1, 6.098, 10824.712, 382.299, 52737.200 25/03/24,13:32:41,19,10,1, 11.9,1,1, 6.098, 10824.715, 382.284, 52737.178 25/03/24,13:32:42,00,09,1, 11.9,1,1, 6.097, 10824.714, 382.284, 52737.178 25/03/24,13:32:42,01,09,1, 11.9,1,1, 6.097, 10824.765, 382.235, 52737.175 25/03/24,13:32:42,02,09,1, 11.9,1,1, 6.097, 10824.749, 382.231, 52737.178 25/03/24,13:32:42,03,09,1, 11.9,1,1, 6.097, 10824.777, 382.242, 52737.238 25/03/24,13:32:42,04,09,1, 11.9,1,1, 6.097, 10824.769, 382.214, 52737.252 25/03/24,13:32:42,05,09,1, 11.9,1,1, 6.097, 10824.766, 382.189, 52737.226 25/03/24,13:32:42,06,09,1, 11.9,1,1, 6.097, 10824.784, 382.197, 52737.247 25/03/24,13:32:42,07,09,1, 11.9,1,1, 6.097, 10824.818, 382.153, 52737.201 25/03/24,13:32:42,08,09,1, 11.9,1,1, 6.097, 10824.807, 382.160, 52737.253 25/03/24,13:32:42,09,09,1, 11.9,1,1, 6.097, 10824.835, 382.152, 52737.285 25/03/24,13:32:42,10,09,1, 11.9,1,1, 6.097, 10824.842, 382.151, 52737.323 25/03/24,13:32:42,11,09,1, 11.9,1,1, 6.097, 10824.827, 382.114, 52737.328 25/03/24,13:32:42,12,09,1, 11.9,1,1, 6.097, 10824.869, 382.127, 52737.329 25/03/24,13:32:42,13,09,1, 11.9,1,1, 6.097, 10824.862, 382.092, 52737.360 25/03/24,13:32:42,14,09,1, 11.9,1,1, 6.097, 10824.895, 382.096, 52737.340 25/03/24,13:32:42,15,09,1, 11.9,1,1, 6.097, 10824.904, 382.055, 52737.363 25/03/24,13:32:42,16,09,1, 11.9,1,1, 6.097, 10824.946, 382.068, 52737.297 25/03/24,13:32:42,17,09,1, 11.9,1,1, 6.097, 10824.912, 382.079, 52737.375 25/03/24,13:32:42,18,09,1, 11.9,1,1, 6.097, 10824.916, 382.041, 52737.388 25/03/24,13:32:42,19,09,1, 11.9,1,1, 6.097, 10824.954, 382.027, 52737.399 25/03/24,13:32:43,00,08,1, 11.9,1,1, 6.098, 10824.947, 382.027, 52737.399 25/03/24,13:32:43,01,08,1, 11.9,1,1, 6.098, 10824.935, 382.008, 52737.322 25/03/24,13:32:43,02,08,1, 11.9,1,1, 6.098, 10824.974, 381.997, 52737.325 25/03/24,13:32:43,03,08,1, 11.9,1,1, 6.098, 10824.971, 381.970, 52737.333 25/03/24,13:32:43,04,08,1, 11.9,1,1, 6.098, 10824.967, 381.937, 52737.329 25/03/24,13:32:43,05,08,1, 11.9,1,1, 6.098, 10824.996, 381.969, 52737.364 25/03/24,13:32:43,06,08,1, 11.9,1,1, 6.098, 10825.008, 381.936, 52737.440 25/03/24,13:32:43,07,08,1, 11.9,1,1, 6.098, 10825.012, 381.918, 52737.366 25/03/24,13:32:43,08,08,1, 11.9,1,1, 6.098, 10825.036, 381.913, 52737.393 25/03/24,13:32:43,09,08,1, 11.9,1,1, 6.098, 10825.046, 381.901, 52737.367 25/03/24,13:32:43,10,08,1, 11.9,1,1, 6.098, 10825.059, 381.876, 52737.423 25/03/24,13:32:43,11,08,1, 11.9,1,1, 6.098, 10825.060, 381.893, 52737.406 25/03/24,13:32:43,12,08,1, 11.9,1,1, 6.098, 10825.097, 381.863, 52737.460 25/03/24,13:32:43,13,08,1, 11.9,1,1, 6.098, 10825.102, 381.848, 52737.495 25/03/24,13:32:43,14,08,1, 11.9,1,1, 6.098, 10825.115, 381.819, 52737.456 25/03/24,13:32:43,15,08,1, 11.9,1,1, 6.098, 10825.120, 381.831, 52737.439 25/03/24,13:32:43,16,08,1, 11.9,1,1, 6.098, 10825.124, 381.793, 52737.418 25/03/24,13:32:43,17,08,1, 11.9,1,1, 6.098, 10825.158, 381.795, 52737.524 25/03/24,13:32:43,18,08,1, 11.9,1,1, 6.098, 10825.160, 381.798, 52737.554 25/03/24,13:32:43,19,08,1, 11.9,1,1, 6.098, 10825.191, 381.784, 52737.552 25/03/24,13:32:44,00,08,1, 11.8,1,1, 6.099, 10825.189, 381.784, 52737.552 25/03/24,13:32:44,01,08,1, 11.8,1,1, 6.099, 10825.229, 381.749, 52737.295 25/03/24,13:32:44,02,08,1, 11.8,1,1, 6.099, 10825.163, 381.763, 52737.625 25/03/24,13:32:44,03,08,1, 11.8,1,1, 6.099, 10825.202, 381.736, 52737.613 25/03/24,13:32:44,04,08,1, 11.8,1,1, 6.099, 10825.228, 381.736, 52737.602 25/03/24,13:32:44,05,08,1, 11.8,1,1, 6.099, 10825.259, 381.705, 52737.517 25/03/24,13:32:44,06,08,1, 11.8,1,1, 6.099, 10825.267, 381.690, 52737.603 25/03/24,13:32:44,07,08,1, 11.8,1,1, 6.099, 10825.306, 381.693, 52737.532 25/03/24,13:32:44,08,08,1, 11.8,1,1, 6.099, 10825.285, 381.710, 52737.553 25/03/24,13:32:44,09,08,1, 11.8,1,1, 6.099, 10825.314, 381.680, 52737.551 25/03/24,13:32:44,10,08,1, 11.8,1,1, 6.099, 10825.323, 381.674, 52737.588 25/03/24,13:32:44,11,08,1, 11.8,1,1, 6.099, 10825.340, 381.659, 52737.603 25/03/24,13:32:44,12,08,1, 11.8,1,1, 6.099, 10825.363, 381.645, 52737.571 25/03/24,13:32:44,13,08,1, 11.8,1,1, 6.099, 10825.366, 381.655, 52737.605 25/03/24,13:32:44,14,08,1, 11.8,1,1, 6.099, 10825.374, 381.633, 52737.603 25/03/24,13:32:44,15,08,1, 11.8,1,1, 6.099, 10825.376, 381.638, 52737.603 25/03/24,13:32:44,16,08,1, 11.8,1,1, 6.099, 10825.385, 381.614, 52737.528 25/03/24,13:32:44,17,08,1, 11.8,1,1, 6.099, 10825.407, 381.590, 52737.547 25/03/24,13:32:44,18,08,1, 11.8,1,1, 6.099, 10825.427, 381.585, 52737.564 25/03/24,13:32:44,19,08,1, 11.8,1,1, 6.099, 10825.424, 381.592, 52737.532 25/03/24,13:32:45,00,08,1, 11.8,1,1, 6.098, 10825.423, 381.592, 52737.532 25/03/24,13:32:45,01,08,1, 11.8,1,1, 6.098, 10825.456, 381.554, 52737.549 25/03/24,13:32:45,02,08,1, 11.8,1,1, 6.098, 10825.458, 381.538, 52737.599 25/03/24,13:32:45,03,08,1, 11.8,1,1, 6.098, 10825.480, 381.521, 52737.545 25/03/24,13:32:45,04,08,1, 11.8,1,1, 6.098, 10825.458, 381.510, 52737.632 25/03/24,13:32:45,05,08,1, 11.8,1,1, 6.098, 10825.505, 381.519, 52737.621 25/03/24,13:32:45,06,08,1, 11.8,1,1, 6.098, 10825.495, 381.498, 52737.674 25/03/24,13:32:45,07,08,1, 11.8,1,1, 6.098, 10825.549, 381.497, 52737.577 25/03/24,13:32:45,08,08,1, 11.8,1,1, 6.098, 10825.553, 381.479, 52737.652 25/03/24,13:32:45,09,08,1, 11.8,1,1, 6.098, 10825.541, 381.459, 52737.643 25/03/24,13:32:45,10,08,1, 11.8,1,1, 6.098, 10825.552, 381.460, 52737.669 25/03/24,13:32:45,11,08,1, 11.8,1,1, 6.098, 10825.553, 381.443, 52737.679 25/03/24,13:32:45,12,08,1, 11.8,1,1, 6.098, 10825.581, 381.430, 52737.697 25/03/24,13:32:45,13,08,1, 11.8,1,1, 6.098, 10825.572, 381.449, 52737.727 25/03/24,13:32:45,14,08,1, 11.8,1,1, 6.098, 10825.601, 381.439, 52737.719 25/03/24,13:32:45,15,08,1, 11.8,1,1, 6.098, 10825.610, 381.417, 52737.707 25/03/24,13:32:45,16,08,1, 11.8,1,1, 6.098, 10825.621, 381.406, 52737.780 25/03/24,13:32:45,17,08,1, 11.8,1,1, 6.098, 10825.630, 381.385, 52737.751 25/03/24,13:32:45,18,08,1, 11.8,1,1, 6.098, 10825.639, 381.393, 52737.716 25/03/24,13:32:45,19,08,1, 11.8,1,1, 6.098, 10825.656, 381.392, 52737.695 25/03/24,13:32:46,00,09,1, 11.9,1,1, 6.095, 10825.648, 381.392, 52737.695 25/03/24,13:32:46,01,09,1, 11.9,1,1, 6.095, 10825.666, 381.380, 52737.811 25/03/24,13:32:46,02,09,1, 11.9,1,1, 6.095, 10825.682, 381.357, 52737.748 25/03/24,13:32:46,03,09,1, 11.9,1,1, 6.095, 10825.686, 381.328, 52737.745 25/03/24,13:32:46,04,09,1, 11.9,1,1, 6.095, 10825.707, 381.340, 52737.860 25/03/24,13:32:46,05,09,1, 11.9,1,1, 6.095, 10825.718, 381.323, 52737.754 25/03/24,13:32:46,06,09,1, 11.9,1,1, 6.095, 10825.725, 381.295, 52737.743 25/03/24,13:32:46,07,09,1, 11.9,1,1, 6.095, 10825.709, 381.309, 52737.742 25/03/24,13:32:46,08,09,1, 11.9,1,1, 6.095, 10825.742, 381.315, 52737.773 25/03/24,13:32:46,09,09,1, 11.9,1,1, 6.095, 10825.757, 381.283, 52737.865 25/03/24,13:32:46,10,09,1, 11.9,1,1, 6.095, 10825.757, 381.290, 52737.794 25/03/24,13:32:46,11,09,1, 11.9,1,1, 6.095, 10825.792, 381.243, 52737.853 25/03/24,13:32:46,12,09,1, 11.9,1,1, 6.095, 10825.789, 381.245, 52737.819 25/03/24,13:32:46,13,09,1, 11.9,1,1, 6.095, 10825.795, 381.239, 52737.795 25/03/24,13:32:46,14,09,1, 11.9,1,1, 6.095, 10825.829, 381.237, 52737.857 25/03/24,13:32:46,15,09,1, 11.9,1,1, 6.095, 10825.833, 381.227, 52737.823 25/03/24,13:32:46,16,09,1, 11.9,1,1, 6.095, 10825.816, 381.239, 52737.855 25/03/24,13:32:46,17,09,1, 11.9,1,1, 6.095, 10825.857, 381.222, 52737.871 25/03/24,13:32:46,18,09,1, 11.9,1,1, 6.095, 10825.870, 381.195, 52737.926 25/03/24,13:32:46,19,09,1, 11.9,1,1, 6.095, 10825.885, 381.210, 52737.971 25/03/24,13:32:47,00,09,1, 11.9,1,1, 6.098, 10825.882, 381.210, 52737.971 25/03/24,13:32:47,01,09,1, 11.9,1,1, 6.098, 10825.908, 381.206, 52737.914 25/03/24,13:32:47,02,09,1, 11.9,1,1, 6.098, 10825.913, 381.187, 52737.961 25/03/24,13:32:47,03,09,1, 11.9,1,1, 6.098, 10825.915, 381.204, 52737.959 25/03/24,13:32:47,04,09,1, 11.9,1,1, 6.098, 10825.931, 381.174, 52737.919 25/03/24,13:32:47,05,09,1, 11.9,1,1, 6.098, 10825.973, 381.157, 52737.882 25/03/24,13:32:47,06,09,1, 11.9,1,1, 6.098, 10825.957, 381.139, 52737.893 25/03/24,13:32:47,07,09,1, 11.9,1,1, 6.098, 10825.963, 381.132, 52737.926 25/03/24,13:32:47,08,09,1, 11.9,1,1, 6.098, 10825.988, 381.144, 52737.962 25/03/24,13:32:47,09,09,1, 11.9,1,1, 6.098, 10825.983, 381.142, 52737.987 25/03/24,13:32:47,10,09,1, 11.9,1,1, 6.098, 10826.007, 381.126, 52737.960 25/03/24,13:32:47,11,09,1, 11.9,1,1, 6.098, 10826.029, 381.116, 52737.989 25/03/24,13:32:47,12,09,1, 11.9,1,1, 6.098, 10826.048, 381.122, 52737.975 25/03/24,13:32:47,13,09,1, 11.9,1,1, 6.098, 10826.028, 381.108, 52737.968 25/03/24,13:32:47,14,09,1, 11.9,1,1, 6.098, 10826.050, 381.119, 52738.000 25/03/24,13:32:47,15,09,1, 11.9,1,1, 6.098, 10826.080, 381.087, 52737.974 25/03/24,13:32:47,16,09,1, 11.9,1,1, 6.098, 10826.095, 381.118, 52738.002 25/03/24,13:32:47,17,09,1, 11.9,1,1, 6.098, 10826.082, 381.096, 52738.035 25/03/24,13:32:47,18,09,1, 11.9,1,1, 6.098, 10826.116, 381.097, 52738.015 25/03/24,13:32:47,19,09,1, 11.9,1,1, 6.098, 10826.117, 381.099, 52738.011 25/03/24,13:32:48,00,09,1, 11.9,1,1, 6.094, 10826.116, 381.099, 52738.011 25/03/24,13:32:48,01,09,1, 11.9,1,1, 6.094, 10826.162, 381.093, 52738.064 25/03/24,13:32:48,02,09,1, 11.9,1,1, 6.094, 10826.173, 381.076, 52738.075 25/03/24,13:32:48,03,09,1, 11.9,1,1, 6.094, 10826.162, 381.076, 52738.053 25/03/24,13:32:48,04,09,1, 11.9,1,1, 6.094, 10826.180, 381.072, 52738.061 25/03/24,13:32:48,05,09,1, 11.9,1,1, 6.094, 10826.208, 381.062, 52738.063 25/03/24,13:32:48,06,09,1, 11.9,1,1, 6.094, 10826.224, 381.042, 52738.100 25/03/24,13:32:48,07,09,1, 11.9,1,1, 6.094, 10826.221, 381.063, 52738.117 25/03/24,13:32:48,08,09,1, 11.9,1,1, 6.094, 10826.238, 381.047, 52738.065 25/03/24,13:32:48,09,09,1, 11.9,1,1, 6.094, 10826.265, 381.041, 52738.107 25/03/24,13:32:48,10,09,1, 11.9,1,1, 6.094, 10826.295, 381.035, 52738.186 25/03/24,13:32:48,11,09,1, 11.9,1,1, 6.094, 10826.302, 381.046, 52738.194 25/03/24,13:32:48,12,09,1, 11.9,1,1, 6.094, 10826.303, 381.048, 52738.237 25/03/24,13:32:48,13,09,1, 11.9,1,1, 6.094, 10826.322, 381.023, 52738.168 25/03/24,13:32:48,14,09,1, 11.9,1,1, 6.094, 10826.351, 381.028, 52738.172 25/03/24,13:32:48,15,09,1, 11.9,1,1, 6.094, 10826.354, 381.041, 52738.219 25/03/24,13:32:48,16,09,1, 11.9,1,1, 6.094, 10826.349, 381.022, 52738.176 25/03/24,13:32:48,17,09,1, 11.9,1,1, 6.094, 10826.400, 381.030, 52738.220 25/03/24,13:32:48,18,09,1, 11.9,1,1, 6.094, 10826.396, 381.021, 52738.196 25/03/24,13:32:48,19,09,1, 11.9,1,1, 6.094, 10826.411, 381.016, 52738.217 25/03/24,13:32:49,00,08,1, 11.9,1,1, 6.099, 10826.408, 381.016, 52738.217 25/03/24,13:32:49,01,08,1, 11.9,1,1, 6.099, 10826.444, 381.026, 52738.222 25/03/24,13:32:49,02,08,1, 11.9,1,1, 6.099, 10826.460, 381.008, 52738.214 25/03/24,13:32:49,03,08,1, 11.9,1,1, 6.099, 10826.459, 381.014, 52738.256 25/03/24,13:32:49,04,08,1, 11.9,1,1, 6.099, 10826.452, 380.994, 52738.290 25/03/24,13:32:49,05,08,1, 11.9,1,1, 6.099, 10826.467, 380.998, 52738.261 25/03/24,13:32:49,06,08,1, 11.9,1,1, 6.099, 10826.473, 381.002, 52738.255 25/03/24,13:32:49,07,08,1, 11.9,1,1, 6.099, 10826.477, 380.973, 52738.192 25/03/24,13:32:49,08,08,1, 11.9,1,1, 6.099, 10826.526, 380.997, 52738.260 25/03/24,13:32:49,09,08,1, 11.9,1,1, 6.099, 10826.523, 380.986, 52738.330 25/03/24,13:32:49,10,08,1, 11.9,1,1, 6.099, 10826.530, 380.989, 52738.323 25/03/24,13:32:49,11,08,1, 11.9,1,1, 6.099, 10826.512, 381.005, 52738.371 25/03/24,13:32:49,12,08,1, 11.9,1,1, 6.099, 10826.566, 380.977, 52738.288 25/03/24,13:32:49,13,08,1, 11.9,1,1, 6.099, 10826.534, 380.975, 52738.317 25/03/24,13:32:49,14,08,1, 11.9,1,1, 6.099, 10826.583, 380.996, 52738.387 25/03/24,13:32:49,15,08,1, 11.9,1,1, 6.099, 10826.589, 380.948, 52738.251 25/03/24,13:32:49,16,08,1, 11.9,1,1, 6.099, 10826.584, 380.954, 52738.335 25/03/24,13:32:49,17,08,1, 11.9,1,1, 6.099, 10826.603, 380.962, 52738.440 25/03/24,13:32:49,18,08,1, 11.9,1,1, 6.099, 10826.591, 380.987, 52738.364 25/03/24,13:32:49,19,08,1, 11.9,1,1, 6.099, 10826.601, 380.972, 52738.368 25/03/24,13:32:50,00,09,1, 11.9,1,1, 6.097, 10826.600, 380.972, 52738.368 25/03/24,13:32:50,01,09,1, 11.9,1,1, 6.097, 10826.641, 380.965, 52738.472 25/03/24,13:32:50,02,09,1, 11.9,1,1, 6.097, 10826.653, 380.952, 52738.399 25/03/24,13:32:50,03,09,1, 11.9,1,1, 6.097, 10826.652, 380.964, 52738.439 25/03/24,13:32:50,04,09,1, 11.9,1,1, 6.097, 10826.675, 380.947, 52738.374 25/03/24,13:32:50,05,09,1, 11.9,1,1, 6.097, 10826.678, 380.945, 52738.387 25/03/24,13:32:50,06,09,1, 11.9,1,1, 6.097, 10826.692, 380.936, 52738.409 25/03/24,13:32:50,07,09,1, 11.9,1,1, 6.097, 10826.661, 380.929, 52738.439 25/03/24,13:32:50,08,09,1, 11.9,1,1, 6.097, 10826.704, 380.915, 52738.401 25/03/24,13:32:50,09,09,1, 11.9,1,1, 6.097, 10826.693, 380.932, 52738.537 25/03/24,13:32:50,10,09,1, 11.9,1,1, 6.097, 10826.730, 380.934, 52738.303 25/03/24,13:32:50,11,09,1, 11.9,1,1, 6.097, 10826.707, 380.930, 52738.456 25/03/24,13:32:50,12,09,1, 11.9,1,1, 6.097, 10826.712, 380.906, 52738.420 25/03/24,13:32:50,13,09,1, 11.9,1,1, 6.097, 10826.745, 380.906, 52738.403 25/03/24,13:32:50,14,09,1, 11.9,1,1, 6.097, 10826.754, 380.914, 52738.521 25/03/24,13:32:50,15,09,1, 11.9,1,1, 6.097, 10826.748, 380.889, 52738.508 25/03/24,13:32:50,16,09,1, 11.9,1,1, 6.097, 10826.744, 380.897, 52738.467 25/03/24,13:32:50,17,09,1, 11.9,1,1, 6.097, 10826.763, 380.881, 52738.547 25/03/24,13:32:50,18,09,1, 11.9,1,1, 6.097, 10826.750, 380.875, 52738.460 25/03/24,13:32:50,19,09,1, 11.9,1,1, 6.097, 10826.768, 380.877, 52738.477 25/03/24,13:32:51,00,09,1, 11.9,1,1, 6.093, 10826.766, 380.877, 52738.477 25/03/24,13:32:51,01,09,1, 11.9,1,1, 6.093, 10826.789, 380.872, 52738.514 25/03/24,13:32:51,02,09,1, 11.9,1,1, 6.093, 10826.791, 380.859, 52738.527 25/03/24,13:32:51,03,09,1, 11.9,1,1, 6.093, 10826.804, 380.852, 52738.518 25/03/24,13:32:51,04,09,1, 11.9,1,1, 6.093, 10826.779, 380.824, 52738.600 25/03/24,13:32:51,05,09,1, 11.9,1,1, 6.093, 10826.804, 380.847, 52738.600 25/03/24,13:32:51,06,09,1, 11.9,1,1, 6.093, 10826.787, 380.811, 52738.579 25/03/24,13:32:51,07,09,1, 11.9,1,1, 6.093, 10826.798, 380.834, 52738.576 25/03/24,13:32:51,08,09,1, 11.9,1,1, 6.093, 10826.816, 380.822, 52738.558 25/03/24,13:32:51,09,09,1, 11.9,1,1, 6.093, 10826.812, 380.807, 52738.640 25/03/24,13:32:51,10,09,1, 11.9,1,1, 6.093, 10826.821, 380.796, 52738.567 25/03/24,13:32:51,11,09,1, 11.9,1,1, 6.093, 10826.827, 380.798, 52738.553 25/03/24,13:32:51,12,09,1, 11.9,1,1, 6.093, 10826.843, 380.772, 52738.602 25/03/24,13:32:51,13,09,1, 11.9,1,1, 6.093, 10826.852, 380.767, 52738.583 25/03/24,13:32:51,14,09,1, 11.9,1,1, 6.093, 10826.848, 380.743, 52738.570 25/03/24,13:32:51,15,09,1, 11.9,1,1, 6.093, 10826.843, 380.712, 52738.574 25/03/24,13:32:51,16,09,1, 11.9,1,1, 6.093, 10826.882, 380.747, 52738.638 25/03/24,13:32:51,17,09,1, 11.9,1,1, 6.093, 10826.874, 380.723, 52738.653 25/03/24,13:32:51,18,09,1, 11.9,1,1, 6.093, 10826.884, 380.711, 52738.601 25/03/24,13:32:51,19,09,1, 11.9,1,1, 6.093, 10826.864, 380.715, 52738.692 25/03/24,13:32:52,00,10,1, 11.9,1,1, 6.094, 10826.858, 380.715, 52738.692 25/03/24,13:32:52,01,10,1, 11.9,1,1, 6.094, 10826.895, 380.666, 52738.614 25/03/24,13:32:52,02,10,1, 11.9,1,1, 6.094, 10826.860, 380.689, 52738.692 25/03/24,13:32:52,03,10,1, 11.9,1,1, 6.094, 10826.904, 380.676, 52738.689 25/03/24,13:32:52,04,10,1, 11.9,1,1, 6.094, 10826.919, 380.660, 52738.679 25/03/24,13:32:52,05,10,1, 11.9,1,1, 6.094, 10826.912, 380.649, 52738.600 25/03/24,13:32:52,06,10,1, 11.9,1,1, 6.094, 10826.921, 380.654, 52738.584 25/03/24,13:32:52,07,10,1, 11.9,1,1, 6.094, 10826.911, 380.619, 52738.618 25/03/24,13:32:52,08,10,1, 11.9,1,1, 6.094, 10826.912, 380.623, 52738.639 25/03/24,13:32:52,09,10,1, 11.9,1,1, 6.094, 10826.912, 380.638, 52738.657 25/03/24,13:32:52,10,10,1, 11.9,1,1, 6.094, 10826.910, 380.625, 52738.649 25/03/24,13:32:52,11,10,1, 11.9,1,1, 6.094, 10826.917, 380.589, 52738.673 25/03/24,13:32:52,12,10,1, 11.9,1,1, 6.094, 10826.924, 380.590, 52738.659 25/03/24,13:32:52,13,10,1, 11.9,1,1, 6.094, 10826.941, 380.560, 52738.684 25/03/24,13:32:52,14,10,1, 11.9,1,1, 6.094, 10826.940, 380.548, 52738.716 25/03/24,13:32:52,15,10,1, 11.9,1,1, 6.094, 10826.938, 380.556, 52738.742 25/03/24,13:32:52,16,10,1, 11.9,1,1, 6.094, 10826.946, 380.550, 52738.773 25/03/24,13:32:52,17,10,1, 11.9,1,1, 6.094, 10826.951, 380.521, 52738.694 25/03/24,13:32:52,18,10,1, 11.9,1,1, 6.094, 10826.957, 380.495, 52738.766 25/03/24,13:32:52,19,10,1, 11.9,1,1, 6.094, 10826.958, 380.496, 52738.744 25/03/24,13:32:53,00,09,1, 12.0,1,1, 6.096, 10826.950, 380.496, 52738.744 25/03/24,13:32:53,01,09,1, 12.0,1,1, 6.096, 10826.985, 380.476, 52738.659 25/03/24,13:32:53,02,09,1, 12.0,1,1, 6.096, 10826.986, 380.459, 52738.777 25/03/24,13:32:53,03,09,1, 12.0,1,1, 6.096, 10826.984, 380.448, 52738.754 25/03/24,13:32:53,04,09,1, 12.0,1,1, 6.096, 10826.971, 380.412, 52738.724 25/03/24,13:32:53,05,09,1, 12.0,1,1, 6.096, 10826.989, 380.409, 52738.737 25/03/24,13:32:53,06,09,1, 12.0,1,1, 6.096, 10826.961, 380.380, 52738.797 25/03/24,13:32:53,07,09,1, 12.0,1,1, 6.096, 10826.999, 380.382, 52738.719 25/03/24,13:32:53,08,09,1, 12.0,1,1, 6.096, 10826.996, 380.357, 52738.725 25/03/24,13:32:53,09,09,1, 12.0,1,1, 6.096, 10826.993, 380.348, 52738.728 25/03/24,13:32:53,10,09,1, 12.0,1,1, 6.096, 10827.006, 380.307, 52738.788 25/03/24,13:32:53,11,09,1, 12.0,1,1, 6.096, 10826.976, 380.304, 52738.751 25/03/24,13:32:53,12,09,1, 12.0,1,1, 6.096, 10827.007, 380.270, 52738.707 25/03/24,13:32:53,13,09,1, 12.0,1,1, 6.096, 10827.010, 380.279, 52738.787 25/03/24,13:32:53,14,09,1, 12.0,1,1, 6.096, 10827.005, 380.287, 52738.718 25/03/24,13:32:53,15,09,1, 12.0,1,1, 6.096, 10827.017, 380.244, 52738.724 25/03/24,13:32:53,16,09,1, 12.0,1,1, 6.096, 10827.013, 380.246, 52738.803 25/03/24,13:32:53,17,09,1, 12.0,1,1, 6.096, 10827.033, 380.220, 52738.729 25/03/24,13:32:53,18,09,1, 12.0,1,1, 6.096, 10827.022, 380.204, 52738.693 25/03/24,13:32:53,19,09,1, 12.0,1,1, 6.096, 10827.003, 380.190, 52738.764 25/03/24,13:32:54,00,10,1, 11.9,1,1, 6.096, 10827.000, 380.190, 52738.764 25/03/24,13:32:54,01,10,1, 11.9,1,1, 6.096, 10827.007, 380.150, 52738.788 25/03/24,13:32:54,02,10,1, 11.9,1,1, 6.096, 10827.026, 380.143, 52738.842 25/03/24,13:32:54,03,10,1, 11.9,1,1, 6.096, 10827.036, 380.099, 52738.751 25/03/24,13:32:54,04,10,1, 11.9,1,1, 6.096, 10827.048, 380.104, 52738.849 25/03/24,13:32:54,05,10,1, 11.9,1,1, 6.096, 10827.022, 380.071, 52738.826 25/03/24,13:32:54,06,10,1, 11.9,1,1, 6.096, 10827.030, 380.053, 52738.822 25/03/24,13:32:54,07,10,1, 11.9,1,1, 6.096, 10827.052, 380.047, 52738.827 25/03/24,13:32:54,08,10,1, 11.9,1,1, 6.096, 10827.045, 380.027, 52738.820 25/03/24,13:32:54,09,10,1, 11.9,1,1, 6.096, 10827.062, 380.010, 52738.779 25/03/24,13:32:54,10,10,1, 11.9,1,1, 6.096, 10827.055, 379.989, 52738.787 25/03/24,13:32:54,11,10,1, 11.9,1,1, 6.096, 10827.040, 380.004, 52738.832 25/03/24,13:32:54,12,10,1, 11.9,1,1, 6.096, 10827.060, 379.965, 52738.786 25/03/24,13:32:54,13,10,1, 11.9,1,1, 6.096, 10827.092, 379.976, 52738.856 25/03/24,13:32:54,14,10,1, 11.9,1,1, 6.096, 10827.057, 379.954, 52738.885 25/03/24,13:32:54,15,10,1, 11.9,1,1, 6.096, 10827.082, 379.924, 52738.788 25/03/24,13:32:54,16,10,1, 11.9,1,1, 6.096, 10827.088, 379.901, 52738.816 25/03/24,13:32:54,17,10,1, 11.9,1,1, 6.096, 10827.081, 379.878, 52738.839 25/03/24,13:32:54,18,10,1, 11.9,1,1, 6.096, 10827.084, 379.879, 52738.840 25/03/24,13:32:54,19,10,1, 11.9,1,1, 6.096, 10827.087, 379.840, 52738.829 25/03/24,13:32:55,00,10,1, 11.9,1,1, 6.096, 10827.084, 379.840, 52738.829 25/03/24,13:32:55,01,10,1, 11.9,1,1, 6.096, 10827.085, 379.824, 52738.813 25/03/24,13:32:55,02,10,1, 11.9,1,1, 6.096, 10827.087, 379.798, 52738.879 25/03/24,13:32:55,03,10,1, 11.9,1,1, 6.096, 10827.102, 379.784, 52738.812 25/03/24,13:32:55,04,10,1, 11.9,1,1, 6.096, 10827.124, 379.808, 52738.873 25/03/24,13:32:55,05,10,1, 11.9,1,1, 6.096, 10827.144, 379.760, 52738.859 25/03/24,13:32:55,06,10,1, 11.9,1,1, 6.096, 10827.141, 379.740, 52738.901 25/03/24,13:32:55,07,10,1, 11.9,1,1, 6.096, 10827.145, 379.752, 52738.901 25/03/24,13:32:55,08,10,1, 11.9,1,1, 6.096, 10827.164, 379.685, 52738.928 25/03/24,13:32:55,09,10,1, 11.9,1,1, 6.096, 10827.181, 379.700, 52738.901 25/03/24,13:32:55,10,10,1, 11.9,1,1, 6.096, 10827.148, 379.678, 52738.928 25/03/24,13:32:55,11,10,1, 11.9,1,1, 6.096, 10827.184, 379.672, 52738.840 25/03/24,13:32:55,12,10,1, 11.9,1,1, 6.096, 10827.152, 379.662, 52738.868 25/03/24,13:32:55,13,10,1, 11.9,1,1, 6.096, 10827.162, 379.632, 52738.911 25/03/24,13:32:55,14,10,1, 11.9,1,1, 6.096, 10827.176, 379.617, 52738.961 25/03/24,13:32:55,15,10,1, 11.9,1,1, 6.096, 10827.208, 379.617, 52738.984 25/03/24,13:32:55,16,10,1, 11.9,1,1, 6.096, 10827.198, 379.608, 52738.882 25/03/24,13:32:55,17,10,1, 11.9,1,1, 6.096, 10827.204, 379.586, 52738.881 25/03/24,13:32:55,18,10,1, 11.9,1,1, 6.096, 10827.214, 379.584, 52738.967 25/03/24,13:32:55,19,10,1, 11.9,1,1, 6.096, 10827.213, 379.551, 52738.974 25/03/24,13:32:56,00,09,1, 11.9,1,1, 6.095, 10827.209, 379.551, 52738.974 25/03/24,13:32:56,01,09,1, 11.9,1,1, 6.095, 10827.227, 379.536, 52739.021 25/03/24,13:32:56,02,09,1, 11.9,1,1, 6.095, 10827.216, 379.514, 52738.932 25/03/24,13:32:56,03,09,1, 11.9,1,1, 6.095, 10827.198, 379.509, 52738.929 25/03/24,13:32:56,04,09,1, 11.9,1,1, 6.095, 10827.235, 379.523, 52738.942 25/03/24,13:32:56,05,09,1, 11.9,1,1, 6.095, 10827.207, 379.512, 52739.007 25/03/24,13:32:56,06,09,1, 11.9,1,1, 6.095, 10827.218, 379.482, 52739.022 25/03/24,13:32:56,07,09,1, 11.9,1,1, 6.095, 10827.249, 379.460, 52739.042 25/03/24,13:32:56,08,09,1, 11.9,1,1, 6.095, 10827.240, 379.461, 52739.036 25/03/24,13:32:56,09,09,1, 11.9,1,1, 6.095, 10827.237, 379.445, 52738.997 25/03/24,13:32:56,10,09,1, 11.9,1,1, 6.095, 10827.263, 379.412, 52738.980 25/03/24,13:32:56,11,09,1, 11.9,1,1, 6.095, 10827.253, 379.424, 52738.985 25/03/24,13:32:56,12,09,1, 11.9,1,1, 6.095, 10827.270, 379.420, 52739.050 25/03/24,13:32:56,13,09,1, 11.9,1,1, 6.095, 10827.285, 379.394, 52738.984 25/03/24,13:32:56,14,09,1, 11.9,1,1, 6.095, 10827.258, 379.381, 52739.007 25/03/24,13:32:56,15,09,1, 11.9,1,1, 6.095, 10827.280, 379.365, 52739.042 25/03/24,13:32:56,16,09,1, 11.9,1,1, 6.095, 10827.269, 379.352, 52739.011 25/03/24,13:32:56,17,09,1, 11.9,1,1, 6.095, 10827.279, 379.327, 52739.065 25/03/24,13:32:56,18,09,1, 11.9,1,1, 6.095, 10827.268, 379.310, 52739.044 25/03/24,13:32:56,19,09,1, 11.9,1,1, 6.095, 10827.263, 379.317, 52739.083 25/03/24,13:32:57,00,09,1, 11.8,1,1, 6.096, 10827.259, 379.317, 52739.083 25/03/24,13:32:57,01,09,1, 11.8,1,1, 6.096, 10827.305, 379.298, 52739.040 25/03/24,13:32:57,02,09,1, 11.8,1,1, 6.096, 10827.306, 379.295, 52739.059 25/03/24,13:32:57,03,09,1, 11.8,1,1, 6.096, 10827.304, 379.262, 52739.068 25/03/24,13:32:57,04,09,1, 11.8,1,1, 6.096, 10827.331, 379.262, 52739.049 25/03/24,13:32:57,05,09,1, 11.8,1,1, 6.096, 10827.301, 379.255, 52739.122 25/03/24,13:32:57,06,09,1, 11.8,1,1, 6.096, 10827.302, 379.233, 52739.136 25/03/24,13:32:57,07,09,1, 11.8,1,1, 6.096, 10827.313, 379.242, 52738.991 25/03/24,13:32:57,08,09,1, 11.8,1,1, 6.096, 10827.295, 379.217, 52739.107 25/03/24,13:32:57,09,09,1, 11.8,1,1, 6.096, 10827.278, 379.199, 52739.232 25/03/24,13:32:57,10,09,1, 11.8,1,1, 6.096, 10827.299, 379.218, 52739.206 25/03/24,13:32:57,11,09,1, 11.8,1,1, 6.096, 10827.310, 379.173, 52739.265 25/03/24,13:32:57,12,09,1, 11.8,1,1, 6.096, 10827.293, 379.177, 52739.253 25/03/24,13:32:57,13,09,1, 11.8,1,1, 6.096, 10827.311, 379.166, 52739.259 25/03/24,13:32:57,14,09,1, 11.8,1,1, 6.096, 10827.319, 379.167, 52739.171 25/03/24,13:32:57,15,09,1, 11.8,1,1, 6.096, 10827.334, 379.142, 52739.166 25/03/24,13:32:57,16,09,1, 11.8,1,1, 6.096, 10827.327, 379.135, 52739.261 25/03/24,13:32:57,17,09,1, 11.8,1,1, 6.096, 10827.340, 379.138, 52739.165 25/03/24,13:32:57,18,09,1, 11.8,1,1, 6.096, 10827.318, 379.148, 52739.262 25/03/24,13:32:57,19,09,1, 11.8,1,1, 6.096, 10827.323, 379.116, 52739.282 25/03/24,13:32:58,00,10,1, 12.0,1,1, 6.098, 10827.317, 379.116, 52739.282 25/03/24,13:32:58,01,10,1, 12.0,1,1, 6.098, 10827.322, 379.103, 52739.263 25/03/24,13:32:58,02,10,1, 12.0,1,1, 6.098, 10827.321, 379.089, 52739.222 25/03/24,13:32:58,03,10,1, 12.0,1,1, 6.098, 10827.329, 379.086, 52739.253 25/03/24,13:32:58,04,10,1, 12.0,1,1, 6.098, 10827.330, 379.068, 52739.342 25/03/24,13:32:58,05,10,1, 12.0,1,1, 6.098, 10827.318, 379.057, 52739.326 25/03/24,13:32:58,06,10,1, 12.0,1,1, 6.098, 10827.355, 379.054, 52739.286 25/03/24,13:32:58,07,10,1, 12.0,1,1, 6.098, 10827.354, 379.034, 52739.319 25/03/24,13:32:58,08,10,1, 12.0,1,1, 6.098, 10827.304, 379.020, 52739.317 25/03/24,13:32:58,09,10,1, 12.0,1,1, 6.098, 10827.350, 379.014, 52739.286 25/03/24,13:32:58,10,10,1, 12.0,1,1, 6.098, 10827.331, 379.014, 52739.372 25/03/24,13:32:58,11,10,1, 12.0,1,1, 6.098, 10827.342, 378.997, 52739.320 25/03/24,13:32:58,12,10,1, 12.0,1,1, 6.098, 10827.353, 378.965, 52739.353 25/03/24,13:32:58,13,10,1, 12.0,1,1, 6.098, 10827.344, 378.978, 52739.276 25/03/24,13:32:58,14,10,1, 12.0,1,1, 6.098, 10827.335, 378.959, 52739.375 25/03/24,13:32:58,15,10,1, 12.0,1,1, 6.098, 10827.338, 378.951, 52739.409 25/03/24,13:32:58,16,10,1, 12.0,1,1, 6.098, 10827.345, 378.971, 52739.397 25/03/24,13:32:58,17,10,1, 12.0,1,1, 6.098, 10827.333, 378.938, 52739.351 25/03/24,13:32:58,18,10,1, 12.0,1,1, 6.098, 10827.388, 378.925, 52739.362 25/03/24,13:32:58,19,10,1, 12.0,1,1, 6.098, 10827.361, 378.940, 52739.379 25/03/24,13:32:59,00,09,1, 12.0,1,1, 6.101, 10827.359, 378.940, 52739.379 25/03/24,13:32:59,01,09,1, 12.0,1,1, 6.101, 10827.362, 378.908, 52739.415 25/03/24,13:32:59,02,09,1, 12.0,1,1, 6.101, 10827.349, 378.877, 52739.413 25/03/24,13:32:59,03,09,1, 12.0,1,1, 6.101, 10827.344, 378.855, 52739.369 25/03/24,13:32:59,04,09,1, 12.0,1,1, 6.101, 10827.352, 378.842, 52739.469 25/03/24,13:32:59,05,09,1, 12.0,1,1, 6.101, 10827.343, 378.836, 52739.417 25/03/24,13:32:59,06,09,1, 12.0,1,1, 6.101, 10827.357, 378.814, 52739.431 25/03/24,13:32:59,07,09,1, 12.0,1,1, 6.101, 10827.335, 378.800, 52739.394 25/03/24,13:32:59,08,09,1, 12.0,1,1, 6.101, 10827.384, 378.795, 52739.418 25/03/24,13:32:59,09,09,1, 12.0,1,1, 6.101, 10827.377, 378.791, 52739.464 25/03/24,13:32:59,10,09,1, 12.0,1,1, 6.101, 10827.366, 378.769, 52739.451 25/03/24,13:32:59,11,09,1, 12.0,1,1, 6.101, 10827.367, 378.777, 52739.453 25/03/24,13:32:59,12,09,1, 12.0,1,1, 6.101, 10827.367, 378.758, 52739.487 25/03/24,13:32:59,13,09,1, 12.0,1,1, 6.101, 10827.361, 378.757, 52739.498 25/03/24,13:32:59,14,09,1, 12.0,1,1, 6.101, 10827.367, 378.732, 52739.493 25/03/24,13:32:59,15,09,1, 12.0,1,1, 6.101, 10827.376, 378.751, 52739.485 25/03/24,13:32:59,16,09,1, 12.0,1,1, 6.101, 10827.364, 378.726, 52739.517 25/03/24,13:32:59,17,09,1, 12.0,1,1, 6.101, 10827.365, 378.725, 52739.466 25/03/24,13:32:59,18,09,1, 12.0,1,1, 6.101, 10827.357, 378.718, 52739.483 25/03/24,13:32:59,19,09,1, 12.0,1,1, 6.101, 10827.366, 378.719, 52739.493 25/03/24,13:33:00,00,09,1, 11.9,1,1, 6.097, 10827.359, 378.719, 52739.493 25/03/24,13:33:00,01,09,1, 11.9,1,1, 6.097, 10827.381, 378.674, 52739.467 25/03/24,13:33:00,02,09,1, 11.9,1,1, 6.097, 10827.361, 378.646, 52739.443 25/03/24,13:33:00,03,09,1, 11.9,1,1, 6.097, 10827.355, 378.597, 52739.458 25/03/24,13:33:00,04,09,1, 11.9,1,1, 6.097, 10827.378, 378.609, 52739.453 25/03/24,13:33:00,05,09,1, 11.9,1,1, 6.097, 10827.391, 378.575, 52739.448 25/03/24,13:33:00,06,09,1, 11.9,1,1, 6.097, 10827.376, 378.590, 52739.472 25/03/24,13:33:00,07,09,1, 11.9,1,1, 6.097, 10827.412, 378.563, 52739.491 25/03/24,13:33:00,08,09,1, 11.9,1,1, 6.097, 10827.404, 378.562, 52739.522 25/03/24,13:33:00,09,09,1, 11.9,1,1, 6.097, 10827.390, 378.562, 52739.514 25/03/24,13:33:00,10,09,1, 11.9,1,1, 6.097, 10827.429, 378.524, 52739.491 25/03/24,13:33:00,11,09,1, 11.9,1,1, 6.097, 10827.422, 378.528, 52739.493 25/03/24,13:33:00,12,09,1, 11.9,1,1, 6.097, 10827.429, 378.517, 52739.543 25/03/24,13:33:00,13,09,1, 11.9,1,1, 6.097, 10827.435, 378.504, 52739.480 25/03/24,13:33:00,14,09,1, 11.9,1,1, 6.097, 10827.430, 378.506, 52739.591 25/03/24,13:33:00,15,09,1, 11.9,1,1, 6.097, 10827.439, 378.487, 52739.543 25/03/24,13:33:00,16,09,1, 11.9,1,1, 6.097, 10827.446, 378.464, 52739.510 25/03/24,13:33:00,17,09,1, 11.9,1,1, 6.097, 10827.447, 378.469, 52739.552 25/03/24,13:33:00,18,09,1, 11.9,1,1, 6.097, 10827.434, 378.435, 52739.586 25/03/24,13:33:00,19,09,1, 11.9,1,1, 6.097, 10827.462, 378.428, 52739.538 25/03/24,13:33:01,00,10,1, 11.9,1,1, 6.097, 10827.459, 378.428, 52739.538 25/03/24,13:33:01,01,10,1, 11.9,1,1, 6.097, 10827.492, 378.375, 52739.620 25/03/24,13:33:01,02,10,1, 11.9,1,1, 6.097, 10827.459, 378.393, 52739.627 25/03/24,13:33:01,03,10,1, 11.9,1,1, 6.097, 10827.480, 378.370, 52739.618 25/03/24,13:33:01,04,10,1, 11.9,1,1, 6.097, 10827.482, 378.363, 52739.581 25/03/24,13:33:01,05,10,1, 11.9,1,1, 6.097, 10827.488, 378.323, 52739.614 25/03/24,13:33:01,06,10,1, 11.9,1,1, 6.097, 10827.467, 378.334, 52739.637 25/03/24,13:33:01,07,10,1, 11.9,1,1, 6.097, 10827.481, 378.303, 52739.639 25/03/24,13:33:01,08,10,1, 11.9,1,1, 6.097, 10827.483, 378.289, 52739.672 25/03/24,13:33:01,09,10,1, 11.9,1,1, 6.097, 10827.521, 378.276, 52739.657 25/03/24,13:33:01,10,10,1, 11.9,1,1, 6.097, 10827.505, 378.293, 52739.668 25/03/24,13:33:01,11,10,1, 11.9,1,1, 6.097, 10827.521, 378.274, 52739.612 25/03/24,13:33:01,12,10,1, 11.9,1,1, 6.097, 10827.520, 378.255, 52739.720 25/03/24,13:33:01,13,10,1, 11.9,1,1, 6.097, 10827.520, 378.238, 52739.733 25/03/24,13:33:01,14,10,1, 11.9,1,1, 6.097, 10827.513, 378.211, 52739.688 25/03/24,13:33:01,15,10,1, 11.9,1,1, 6.097, 10827.523, 378.217, 52739.682 25/03/24,13:33:01,16,10,1, 11.9,1,1, 6.097, 10827.532, 378.188, 52739.687 25/03/24,13:33:01,17,10,1, 11.9,1,1, 6.097, 10827.537, 378.187, 52739.729 25/03/24,13:33:01,18,10,1, 11.9,1,1, 6.097, 10827.531, 378.179, 52739.763 25/03/24,13:33:01,19,10,1, 11.9,1,1, 6.097, 10827.557, 378.132, 52739.736 25/03/24,13:33:02,00,09,1, 12.0,1,1, 6.098, 10827.551, 378.132, 52739.736 25/03/24,13:33:02,01,09,1, 12.0,1,1, 6.098, 10827.573, 378.109, 52739.694 25/03/24,13:33:02,02,09,1, 12.0,1,1, 6.098, 10827.576, 378.103, 52739.829 25/03/24,13:33:02,03,09,1, 12.0,1,1, 6.098, 10827.565, 378.090, 52739.795 25/03/24,13:33:02,04,09,1, 12.0,1,1, 6.098, 10827.593, 378.090, 52739.746 25/03/24,13:33:02,05,09,1, 12.0,1,1, 6.098, 10827.565, 378.097, 52739.782 25/03/24,13:33:02,06,09,1, 12.0,1,1, 6.098, 10827.585, 378.058, 52739.754 25/03/24,13:33:02,07,09,1, 12.0,1,1, 6.098, 10827.581, 378.057, 52739.700 25/03/24,13:33:02,08,09,1, 12.0,1,1, 6.098, 10827.590, 378.029, 52739.756 25/03/24,13:33:02,09,09,1, 12.0,1,1, 6.098, 10827.597, 377.995, 52739.786 25/03/24,13:33:02,10,09,1, 12.0,1,1, 6.098, 10827.613, 378.022, 52739.738 25/03/24,13:33:02,11,09,1, 12.0,1,1, 6.098, 10827.606, 378.016, 52739.748 25/03/24,13:33:02,12,09,1, 12.0,1,1, 6.098, 10827.625, 378.015, 52739.867 25/03/24,13:33:02,13,09,1, 12.0,1,1, 6.098, 10827.626, 377.982, 52739.880 25/03/24,13:33:02,14,09,1, 12.0,1,1, 6.098, 10827.645, 377.979, 52739.858 25/03/24,13:33:02,15,09,1, 12.0,1,1, 6.098, 10827.659, 377.951, 52739.846 25/03/24,13:33:02,16,09,1, 12.0,1,1, 6.098, 10827.630, 377.950, 52739.852 25/03/24,13:33:02,17,09,1, 12.0,1,1, 6.098, 10827.647, 377.928, 52739.851 25/03/24,13:33:02,18,09,1, 12.0,1,1, 6.098, 10827.645, 377.926, 52739.888 25/03/24,13:33:02,19,09,1, 12.0,1,1, 6.098, 10827.688, 377.894, 52739.850 25/03/24,13:33:03,00,09,1, 11.9,1,1, 6.098, 10827.684, 377.894, 52739.850 25/03/24,13:33:03,01,09,1, 11.9,1,1, 6.098, 10827.692, 377.859, 52739.805 25/03/24,13:33:03,02,09,1, 11.9,1,1, 6.098, 10827.695, 377.874, 52739.855 25/03/24,13:33:03,03,09,1, 11.9,1,1, 6.098, 10827.680, 377.862, 52739.830 25/03/24,13:33:03,04,09,1, 11.9,1,1, 6.098, 10827.681, 377.852, 52739.905 25/03/24,13:33:03,05,09,1, 11.9,1,1, 6.098, 10827.726, 377.834, 52739.759 25/03/24,13:33:03,06,09,1, 11.9,1,1, 6.098, 10827.708, 377.802, 52739.919 25/03/24,13:33:03,07,09,1, 11.9,1,1, 6.098, 10827.707, 377.821, 52739.937 25/03/24,13:33:03,08,09,1, 11.9,1,1, 6.098, 10827.716, 377.786, 52739.946 25/03/24,13:33:03,09,09,1, 11.9,1,1, 6.098, 10827.731, 377.782, 52739.954 25/03/24,13:33:03,10,09,1, 11.9,1,1, 6.098, 10827.718, 377.779, 52739.901 25/03/24,13:33:03,11,09,1, 11.9,1,1, 6.098, 10827.737, 377.758, 52739.880 25/03/24,13:33:03,12,09,1, 11.9,1,1, 6.098, 10827.766, 377.764, 52740.018 25/03/24,13:33:03,13,09,1, 11.9,1,1, 6.098, 10827.754, 377.742, 52739.972 25/03/24,13:33:03,14,09,1, 11.9,1,1, 6.098, 10827.756, 377.695, 52740.032 25/03/24,13:33:03,15,09,1, 11.9,1,1, 6.098, 10827.768, 377.699, 52739.964 25/03/24,13:33:03,16,09,1, 11.9,1,1, 6.098, 10827.779, 377.706, 52739.966 25/03/24,13:33:03,17,09,1, 11.9,1,1, 6.098, 10827.802, 377.694, 52739.991 25/03/24,13:33:03,18,09,1, 11.9,1,1, 6.098, 10827.746, 377.692, 52740.003 25/03/24,13:33:03,19,09,1, 11.9,1,1, 6.098, 10827.774, 377.683, 52740.045 25/03/24,13:33:04,00,09,1, 11.9,1,1, 6.094, 10827.768, 377.683, 52740.045 25/03/24,13:33:04,01,09,1, 11.9,1,1, 6.094, 10827.804, 377.639, 52740.063 25/03/24,13:33:04,02,09,1, 11.9,1,1, 6.094, 10827.822, 377.629, 52740.008 25/03/24,13:33:04,03,09,1, 11.9,1,1, 6.094, 10827.817, 377.612, 52740.098 25/03/24,13:33:04,04,09,1, 11.9,1,1, 6.094, 10827.814, 377.612, 52740.139 25/03/24,13:33:04,05,09,1, 11.9,1,1, 6.094, 10827.834, 377.605, 52740.096 25/03/24,13:33:04,06,09,1, 11.9,1,1, 6.094, 10827.842, 377.582, 52740.047 25/03/24,13:33:04,07,09,1, 11.9,1,1, 6.094, 10827.833, 377.585, 52740.177 25/03/24,13:33:04,08,09,1, 11.9,1,1, 6.094, 10827.862, 377.572, 52740.142 25/03/24,13:33:04,09,09,1, 11.9,1,1, 6.094, 10827.829, 377.557, 52740.213 25/03/24,13:33:04,10,09,1, 11.9,1,1, 6.094, 10827.836, 377.561, 52740.170 25/03/24,13:33:04,11,09,1, 11.9,1,1, 6.094, 10827.871, 377.551, 52740.153 25/03/24,13:33:04,12,09,1, 11.9,1,1, 6.094, 10827.886, 377.522, 52740.187 25/03/24,13:33:04,13,09,1, 11.9,1,1, 6.094, 10827.894, 377.521, 52740.214 25/03/24,13:33:04,14,09,1, 11.9,1,1, 6.094, 10827.877, 377.532, 52740.152 25/03/24,13:33:04,15,09,1, 11.9,1,1, 6.094, 10827.892, 377.522, 52740.210 25/03/24,13:33:04,16,09,1, 11.9,1,1, 6.094, 10827.938, 377.499, 52740.159 25/03/24,13:33:04,17,09,1, 11.9,1,1, 6.094, 10827.880, 377.498, 52740.184 25/03/24,13:33:04,18,09,1, 11.9,1,1, 6.094, 10827.890, 377.476, 52740.227 25/03/24,13:33:04,19,09,1, 11.9,1,1, 6.094, 10827.899, 377.455, 52740.215 25/03/24,13:33:05,00,09,1, 11.9,1,1, 6.095, 10827.893, 377.455, 52740.215 25/03/24,13:33:05,01,09,1, 11.9,1,1, 6.095, 10827.907, 377.454, 52740.221 25/03/24,13:33:05,02,09,1, 11.9,1,1, 6.095, 10827.911, 377.447, 52740.182 25/03/24,13:33:05,03,09,1, 11.9,1,1, 6.095, 10827.951, 377.440, 52740.246 25/03/24,13:33:05,04,09,1, 11.9,1,1, 6.095, 10827.945, 377.432, 52740.248 25/03/24,13:33:05,05,09,1, 11.9,1,1, 6.095, 10827.926, 377.428, 52740.284 25/03/24,13:33:05,06,09,1, 11.9,1,1, 6.095, 10827.964, 377.413, 52740.239 25/03/24,13:33:05,07,09,1, 11.9,1,1, 6.095, 10827.971, 377.397, 52740.251 25/03/24,13:33:05,08,09,1, 11.9,1,1, 6.095, 10827.959, 377.403, 52740.248 25/03/24,13:33:05,09,09,1, 11.9,1,1, 6.095, 10827.989, 377.429, 52740.301 25/03/24,13:33:05,10,09,1, 11.9,1,1, 6.095, 10827.970, 377.400, 52740.317 25/03/24,13:33:05,11,09,1, 11.9,1,1, 6.095, 10828.008, 377.394, 52740.325 25/03/24,13:33:05,12,09,1, 11.9,1,1, 6.095, 10827.973, 377.372, 52740.292 25/03/24,13:33:05,13,09,1, 11.9,1,1, 6.095, 10828.027, 377.357, 52740.295 25/03/24,13:33:05,14,09,1, 11.9,1,1, 6.095, 10828.038, 377.368, 52740.373 25/03/24,13:33:05,15,09,1, 11.9,1,1, 6.095, 10828.032, 377.359, 52740.345 25/03/24,13:33:05,16,09,1, 11.9,1,1, 6.095, 10828.039, 377.328, 52740.431 25/03/24,13:33:05,17,09,1, 11.9,1,1, 6.095, 10828.063, 377.344, 52740.430 25/03/24,13:33:05,18,09,1, 11.9,1,1, 6.095, 10828.044, 377.323, 52740.432 25/03/24,13:33:05,19,09,1, 11.9,1,1, 6.095, 10828.077, 377.326, 52740.382 25/03/24,13:33:06,00,09,1, 11.9,1,1, 6.096, 10828.077, 377.326, 52740.382 25/03/24,13:33:06,01,09,1, 11.9,1,1, 6.096, 10828.119, 377.289, 52740.365 25/03/24,13:33:06,02,09,1, 11.9,1,1, 6.096, 10828.096, 377.290, 52740.416 25/03/24,13:33:06,03,09,1, 11.9,1,1, 6.096, 10828.122, 377.247, 52740.395 25/03/24,13:33:06,04,09,1, 11.9,1,1, 6.096, 10828.127, 377.255, 52740.394 25/03/24,13:33:06,05,09,1, 11.9,1,1, 6.096, 10828.102, 377.255, 52740.417 25/03/24,13:33:06,06,09,1, 11.9,1,1, 6.096, 10828.137, 377.255, 52740.423 25/03/24,13:33:06,07,09,1, 11.9,1,1, 6.096, 10828.163, 377.242, 52740.465 25/03/24,13:33:06,08,09,1, 11.9,1,1, 6.096, 10828.164, 377.210, 52740.438 25/03/24,13:33:06,09,09,1, 11.9,1,1, 6.096, 10828.178, 377.234, 52740.495 25/03/24,13:33:06,10,09,1, 11.9,1,1, 6.096, 10828.191, 377.199, 52740.518 25/03/24,13:33:06,11,09,1, 11.9,1,1, 6.096, 10828.216, 377.179, 52740.464 25/03/24,13:33:06,12,09,1, 11.9,1,1, 6.096, 10828.214, 377.173, 52740.500 25/03/24,13:33:06,13,09,1, 11.9,1,1, 6.096, 10828.222, 377.188, 52740.483 25/03/24,13:33:06,14,09,1, 11.9,1,1, 6.096, 10828.228, 377.160, 52740.482 25/03/24,13:33:06,15,09,1, 11.9,1,1, 6.096, 10828.272, 377.174, 52740.661 25/03/24,13:33:06,16,09,1, 11.9,1,1, 6.096, 10828.238, 377.142, 52740.517 25/03/24,13:33:06,17,09,1, 11.9,1,1, 6.096, 10828.271, 377.161, 52740.607 25/03/24,13:33:06,18,09,1, 11.9,1,1, 6.096, 10828.275, 377.121, 52740.491 25/03/24,13:33:06,19,09,1, 11.9,1,1, 6.096, 10828.274, 377.125, 52740.563 25/03/24,13:33:07,00,09,1, 12.0,1,1, 6.098, 10828.269, 377.125, 52740.563 25/03/24,13:33:07,01,09,1, 12.0,1,1, 6.098, 10828.315, 377.101, 52740.527 25/03/24,13:33:07,02,09,1, 12.0,1,1, 6.098, 10828.320, 377.085, 52740.500 25/03/24,13:33:07,03,09,1, 12.0,1,1, 6.098, 10828.318, 377.101, 52740.588 25/03/24,13:33:07,04,09,1, 12.0,1,1, 6.098, 10828.360, 377.078, 52740.567 25/03/24,13:33:07,05,09,1, 12.0,1,1, 6.098, 10828.356, 377.063, 52740.561 25/03/24,13:33:07,06,09,1, 12.0,1,1, 6.098, 10828.370, 377.054, 52740.617 25/03/24,13:33:07,07,09,1, 12.0,1,1, 6.098, 10828.370, 377.033, 52740.664 25/03/24,13:33:07,08,09,1, 12.0,1,1, 6.098, 10828.378, 377.055, 52740.676 25/03/24,13:33:07,09,09,1, 12.0,1,1, 6.098, 10828.403, 377.022, 52740.634 25/03/24,13:33:07,10,09,1, 12.0,1,1, 6.098, 10828.401, 377.022, 52740.661 25/03/24,13:33:07,11,09,1, 12.0,1,1, 6.098, 10828.410, 376.993, 52740.630 25/03/24,13:33:07,12,09,1, 12.0,1,1, 6.098, 10828.415, 377.007, 52740.705 25/03/24,13:33:07,13,09,1, 12.0,1,1, 6.098, 10828.442, 377.006, 52740.630 25/03/24,13:33:07,14,09,1, 12.0,1,1, 6.098, 10828.442, 376.966, 52740.665 25/03/24,13:33:07,15,09,1, 12.0,1,1, 6.098, 10828.454, 376.983, 52740.733 25/03/24,13:33:07,16,09,1, 12.0,1,1, 6.098, 10828.453, 376.984, 52740.723 25/03/24,13:33:07,17,09,1, 12.0,1,1, 6.098, 10828.474, 376.970, 52740.735 25/03/24,13:33:07,18,09,1, 12.0,1,1, 6.098, 10828.451, 376.973, 52740.697 25/03/24,13:33:07,19,09,1, 12.0,1,1, 6.098, 10828.507, 376.942, 52740.775 25/03/24,13:33:08,00,09,1, 11.9,1,1, 6.097, 10828.502, 376.942, 52740.775 25/03/24,13:33:08,01,09,1, 11.9,1,1, 6.097, 10828.507, 376.948, 52740.790 25/03/24,13:33:08,02,09,1, 11.9,1,1, 6.097, 10828.519, 376.917, 52740.691 25/03/24,13:33:08,03,09,1, 11.9,1,1, 6.097, 10828.537, 376.916, 52740.739 25/03/24,13:33:08,04,09,1, 11.9,1,1, 6.097, 10828.520, 376.908, 52740.832 25/03/24,13:33:08,05,09,1, 11.9,1,1, 6.097, 10828.532, 376.912, 52740.790 25/03/24,13:33:08,06,09,1, 11.9,1,1, 6.097, 10828.552, 376.892, 52740.833 25/03/24,13:33:08,07,09,1, 11.9,1,1, 6.097, 10828.557, 376.901, 52740.869 25/03/24,13:33:08,08,09,1, 11.9,1,1, 6.097, 10828.558, 376.868, 52740.777 25/03/24,13:33:08,09,09,1, 11.9,1,1, 6.097, 10828.571, 376.906, 52740.785 25/03/24,13:33:08,10,09,1, 11.9,1,1, 6.097, 10828.589, 376.887, 52740.863 25/03/24,13:33:08,11,09,1, 11.9,1,1, 6.097, 10828.572, 376.891, 52740.880 25/03/24,13:33:08,12,09,1, 11.9,1,1, 6.097, 10828.596, 376.883, 52740.924 25/03/24,13:33:08,13,09,1, 11.9,1,1, 6.097, 10828.604, 376.863, 52740.880 25/03/24,13:33:08,14,09,1, 11.9,1,1, 6.097, 10828.620, 376.866, 52740.917 25/03/24,13:33:08,15,09,1, 11.9,1,1, 6.097, 10828.610, 376.870, 52740.917 25/03/24,13:33:08,16,09,1, 11.9,1,1, 6.097, 10828.607, 376.842, 52740.881 25/03/24,13:33:08,17,09,1, 11.9,1,1, 6.097, 10828.634, 376.846, 52740.876 25/03/24,13:33:08,18,09,1, 11.9,1,1, 6.097, 10828.644, 376.852, 52740.975 25/03/24,13:33:08,19,09,1, 11.9,1,1, 6.097, 10828.634, 376.846, 52740.869 25/03/24,13:33:09,00,09,1, 12.0,1,1, 6.101, 10828.627, 376.846, 52740.869 25/03/24,13:33:09,01,09,1, 12.0,1,1, 6.101, 10828.658, 376.845, 52740.948 25/03/24,13:33:09,02,09,1, 12.0,1,1, 6.101, 10828.660, 376.836, 52740.925 25/03/24,13:33:09,03,09,1, 12.0,1,1, 6.101, 10828.648, 376.819, 52740.953 25/03/24,13:33:09,04,09,1, 12.0,1,1, 6.101, 10828.676, 376.816, 52740.967 25/03/24,13:33:09,05,09,1, 12.0,1,1, 6.101, 10828.693, 376.826, 52741.099 25/03/24,13:33:09,06,09,1, 12.0,1,1, 6.101, 10828.679, 376.808, 52741.061 25/03/24,13:33:09,07,09,1, 12.0,1,1, 6.101, 10828.655, 376.831, 52741.054 25/03/24,13:33:09,08,09,1, 12.0,1,1, 6.101, 10828.684, 376.803, 52741.023 25/03/24,13:33:09,09,09,1, 12.0,1,1, 6.101, 10828.707, 376.792, 52741.060 25/03/24,13:33:09,10,09,1, 12.0,1,1, 6.101, 10828.684, 376.825, 52741.066 25/03/24,13:33:09,11,09,1, 12.0,1,1, 6.101, 10828.661, 376.833, 52740.945 25/03/24,13:33:09,12,09,1, 12.0,1,1, 6.101, 10828.751, 376.811, 52741.149 25/03/24,13:33:09,13,09,1, 12.0,1,1, 6.101, 10828.711, 376.804, 52741.057 25/03/24,13:33:09,14,09,1, 12.0,1,1, 6.101, 10828.726, 376.791, 52741.107 25/03/24,13:33:09,15,09,1, 12.0,1,1, 6.101, 10828.718, 376.806, 52741.180 25/03/24,13:33:09,16,09,1, 12.0,1,1, 6.101, 10828.707, 376.803, 52741.213 25/03/24,13:33:09,17,09,1, 12.0,1,1, 6.101, 10828.729, 376.812, 52741.202 25/03/24,13:33:09,18,09,1, 12.0,1,1, 6.101, 10828.714, 376.804, 52741.142 25/03/24,13:33:09,19,09,1, 12.0,1,1, 6.101, 10828.737, 376.820, 52741.237 25/03/24,13:33:10,00,09,1, 11.9,1,1, 6.095, 10828.736, 376.820, 52741.237 25/03/24,13:33:10,01,09,1, 11.9,1,1, 6.095, 10828.762, 376.804, 52741.185 25/03/24,13:33:10,02,09,1, 11.9,1,1, 6.095, 10828.752, 376.812, 52741.212 25/03/24,13:33:10,03,09,1, 11.9,1,1, 6.095, 10828.766, 376.800, 52741.215 25/03/24,13:33:10,04,09,1, 11.9,1,1, 6.095, 10828.750, 376.793, 52741.272 25/03/24,13:33:10,05,09,1, 11.9,1,1, 6.095, 10828.717, 376.792, 52741.377 25/03/24,13:33:10,06,09,1, 11.9,1,1, 6.095, 10828.755, 376.786, 52741.222 25/03/24,13:33:10,07,09,1, 11.9,1,1, 6.095, 10828.734, 376.785, 52741.246 25/03/24,13:33:10,08,09,1, 11.9,1,1, 6.095, 10828.742, 376.791, 52741.303 25/03/24,13:33:10,09,09,1, 11.9,1,1, 6.095, 10828.735, 376.803, 52741.345 25/03/24,13:33:10,10,09,1, 11.9,1,1, 6.095, 10828.751, 376.780, 52741.366 25/03/24,13:33:10,11,09,1, 11.9,1,1, 6.095, 10828.762, 376.784, 52741.347 25/03/24,13:33:10,12,09,1, 11.9,1,1, 6.095, 10828.762, 376.790, 52741.334 25/03/24,13:33:10,13,09,1, 11.9,1,1, 6.095, 10828.744, 376.793, 52741.333 25/03/24,13:33:10,14,09,1, 11.9,1,1, 6.095, 10828.732, 376.813, 52741.335 25/03/24,13:33:10,15,09,1, 11.9,1,1, 6.095, 10828.762, 376.800, 52741.416 25/03/24,13:33:10,16,09,1, 11.9,1,1, 6.095, 10828.742, 376.815, 52741.427 25/03/24,13:33:10,17,09,1, 11.9,1,1, 6.095, 10828.774, 376.783, 52741.437 25/03/24,13:33:10,18,09,1, 11.9,1,1, 6.095, 10828.748, 376.787, 52741.407 25/03/24,13:33:10,19,09,1, 11.9,1,1, 6.095, 10828.755, 376.799, 52741.350 25/03/24,13:33:11,00,09,1, 11.9,1,1, 6.092, 10828.753, 376.799, 52741.350 25/03/24,13:33:11,01,09,1, 11.9,1,1, 6.092, 10828.758, 376.791, 52741.480 25/03/24,13:33:11,02,09,1, 11.9,1,1, 6.092, 10828.765, 376.831, 52741.470 25/03/24,13:33:11,03,09,1, 11.9,1,1, 6.092, 10828.767, 376.805, 52741.476 25/03/24,13:33:11,04,09,1, 11.9,1,1, 6.092, 10828.773, 376.822, 52741.482 25/03/24,13:33:11,05,09,1, 11.9,1,1, 6.092, 10828.779, 376.827, 52741.550 25/03/24,13:33:11,06,09,1, 11.9,1,1, 6.092, 10828.741, 376.848, 52741.541 25/03/24,13:33:11,07,09,1, 11.9,1,1, 6.092, 10828.782, 376.806, 52741.396 25/03/24,13:33:11,08,09,1, 11.9,1,1, 6.092, 10828.717, 376.837, 52741.567 25/03/24,13:33:11,09,09,1, 11.9,1,1, 6.092, 10828.740, 376.862, 52741.579 25/03/24,13:33:11,10,09,1, 11.9,1,1, 6.092, 10828.747, 376.868, 52741.536 25/03/24,13:33:11,11,09,1, 11.9,1,1, 6.092, 10828.746, 376.841, 52741.575 25/03/24,13:33:11,12,09,1, 11.9,1,1, 6.092, 10828.748, 376.863, 52741.620 25/03/24,13:33:11,13,09,1, 11.9,1,1, 6.092, 10828.770, 376.850, 52741.697 25/03/24,13:33:11,14,09,1, 11.9,1,1, 6.092, 10828.740, 376.847, 52741.636 25/03/24,13:33:11,15,09,1, 11.9,1,1, 6.092, 10828.773, 376.877, 52741.697 25/03/24,13:33:11,16,09,1, 11.9,1,1, 6.092, 10828.760, 376.894, 52741.685 25/03/24,13:33:11,17,09,1, 11.9,1,1, 6.092, 10828.750, 376.865, 52741.704 25/03/24,13:33:11,18,09,1, 11.9,1,1, 6.092, 10828.744, 376.880, 52741.747 25/03/24,13:33:11,19,09,1, 11.9,1,1, 6.092, 10828.746, 376.878, 52741.769 25/03/24,13:33:12,00,09,1, 11.9,1,1, 6.096, 10828.744, 376.878, 52741.769 25/03/24,13:33:12,01,09,1, 11.9,1,1, 6.096, 10828.743, 376.905, 52741.742 25/03/24,13:33:12,02,09,1, 11.9,1,1, 6.096, 10828.751, 376.898, 52741.730 25/03/24,13:33:12,03,09,1, 11.9,1,1, 6.096, 10828.733, 376.904, 52741.744 25/03/24,13:33:12,04,09,1, 11.9,1,1, 6.096, 10828.768, 376.905, 52741.747 25/03/24,13:33:12,05,09,1, 11.9,1,1, 6.096, 10828.760, 376.930, 52741.723 25/03/24,13:33:12,06,09,1, 11.9,1,1, 6.096, 10828.756, 376.927, 52741.789 25/03/24,13:33:12,07,09,1, 11.9,1,1, 6.096, 10828.745, 376.922, 52741.778 25/03/24,13:33:12,08,09,1, 11.9,1,1, 6.096, 10828.734, 376.949, 52741.770 25/03/24,13:33:12,09,09,1, 11.9,1,1, 6.096, 10828.746, 376.932, 52741.799 25/03/24,13:33:12,10,09,1, 11.9,1,1, 6.096, 10828.749, 376.969, 52741.832 25/03/24,13:33:12,11,09,1, 11.9,1,1, 6.096, 10828.755, 376.957, 52741.874 25/03/24,13:33:12,12,09,1, 11.9,1,1, 6.096, 10828.784, 376.977, 52741.874 25/03/24,13:33:12,13,09,1, 11.9,1,1, 6.096, 10828.754, 376.984, 52741.878 25/03/24,13:33:12,14,09,1, 11.9,1,1, 6.096, 10828.738, 376.977, 52741.960 25/03/24,13:33:12,15,09,1, 11.9,1,1, 6.096, 10828.751, 376.996, 52741.928 25/03/24,13:33:12,16,09,1, 11.9,1,1, 6.096, 10828.753, 376.979, 52741.880 25/03/24,13:33:12,17,09,1, 11.9,1,1, 6.096, 10828.756, 376.980, 52741.951 25/03/24,13:33:12,18,09,1, 11.9,1,1, 6.096, 10828.764, 377.014, 52741.951 25/03/24,13:33:12,19,09,1, 11.9,1,1, 6.096, 10828.741, 377.046, 52742.028 25/03/24,13:33:13,00,09,1, 11.9,1,1, 6.097, 10828.736, 377.046, 52742.028 25/03/24,13:33:13,01,09,1, 11.9,1,1, 6.097, 10828.728, 377.006, 52741.947 25/03/24,13:33:13,02,09,1, 11.9,1,1, 6.097, 10828.743, 377.016, 52742.037 25/03/24,13:33:13,03,09,1, 11.9,1,1, 6.097, 10828.727, 377.011, 52741.962 25/03/24,13:33:13,04,09,1, 11.9,1,1, 6.097, 10828.737, 377.028, 52741.983 25/03/24,13:33:13,05,09,1, 11.9,1,1, 6.097, 10828.738, 377.031, 52742.058 25/03/24,13:33:13,06,09,1, 11.9,1,1, 6.097, 10828.749, 377.049, 52742.078 25/03/24,13:33:13,07,09,1, 11.9,1,1, 6.097, 10828.746, 377.022, 52742.090 25/03/24,13:33:13,08,09,1, 11.9,1,1, 6.097, 10828.746, 377.059, 52742.070 25/03/24,13:33:13,09,09,1, 11.9,1,1, 6.097, 10828.764, 377.062, 52742.118 25/03/24,13:33:13,10,09,1, 11.9,1,1, 6.097, 10828.754, 377.061, 52742.086 25/03/24,13:33:13,11,09,1, 11.9,1,1, 6.097, 10828.718, 377.065, 52742.107 25/03/24,13:33:13,12,09,1, 11.9,1,1, 6.097, 10828.765, 377.074, 52742.161 25/03/24,13:33:13,13,09,1, 11.9,1,1, 6.097, 10828.747, 377.074, 52742.102 25/03/24,13:33:13,14,09,1, 11.9,1,1, 6.097, 10828.762, 377.096, 52742.122 25/03/24,13:33:13,15,09,1, 11.9,1,1, 6.097, 10828.754, 377.091, 52742.128 25/03/24,13:33:13,16,09,1, 11.9,1,1, 6.097, 10828.744, 377.104, 52742.238 25/03/24,13:33:13,17,09,1, 11.9,1,1, 6.097, 10828.759, 377.097, 52742.166 25/03/24,13:33:13,18,09,1, 11.9,1,1, 6.097, 10828.708, 377.107, 52742.196 25/03/24,13:33:13,19,09,1, 11.9,1,1, 6.097, 10828.703, 377.089, 52742.205 25/03/24,13:33:14,00,09,1, 11.9,1,1, 6.097, 10828.702, 377.089, 52742.205 25/03/24,13:33:14,01,09,1, 11.9,1,1, 6.097, 10828.695, 377.111, 52742.201 25/03/24,13:33:14,02,09,1, 11.9,1,1, 6.097, 10828.746, 377.112, 52742.230 25/03/24,13:33:14,03,09,1, 11.9,1,1, 6.097, 10828.717, 377.117, 52742.276 25/03/24,13:33:14,04,09,1, 11.9,1,1, 6.097, 10828.726, 377.145, 52742.325 25/03/24,13:33:14,05,09,1, 11.9,1,1, 6.097, 10828.727, 377.118, 52742.227 25/03/24,13:33:14,06,09,1, 11.9,1,1, 6.097, 10828.719, 377.152, 52742.347 25/03/24,13:33:14,07,09,1, 11.9,1,1, 6.097, 10828.732, 377.148, 52742.256 25/03/24,13:33:14,08,09,1, 11.9,1,1, 6.097, 10828.693, 377.144, 52742.290 25/03/24,13:33:14,09,09,1, 11.9,1,1, 6.097, 10828.715, 377.136, 52742.285 25/03/24,13:33:14,10,09,1, 11.9,1,1, 6.097, 10828.722, 377.125, 52742.360 25/03/24,13:33:14,11,09,1, 11.9,1,1, 6.097, 10828.728, 377.142, 52742.355 25/03/24,13:33:14,12,09,1, 11.9,1,1, 6.097, 10828.720, 377.155, 52742.373 25/03/24,13:33:14,13,09,1, 11.9,1,1, 6.097, 10828.698, 377.175, 52742.427 25/03/24,13:33:14,14,09,1, 11.9,1,1, 6.097, 10828.726, 377.165, 52742.387 25/03/24,13:33:14,15,09,1, 11.9,1,1, 6.097, 10828.712, 377.163, 52742.443 25/03/24,13:33:14,16,09,1, 11.9,1,1, 6.097, 10828.713, 377.173, 52742.429 25/03/24,13:33:14,17,09,1, 11.9,1,1, 6.097, 10828.710, 377.148, 52742.428 25/03/24,13:33:14,18,09,1, 11.9,1,1, 6.097, 10828.705, 377.193, 52742.431 25/03/24,13:33:14,19,09,1, 11.9,1,1, 6.097, 10828.707, 377.161, 52742.481 25/03/24,13:33:15,00,09,1, 11.9,1,1, 6.096, 10828.702, 377.161, 52742.481 25/03/24,13:33:15,01,09,1, 11.9,1,1, 6.096, 10828.711, 377.180, 52742.477 25/03/24,13:33:15,02,09,1, 11.9,1,1, 6.096, 10828.715, 377.173, 52742.500 25/03/24,13:33:15,03,09,1, 11.9,1,1, 6.096, 10828.713, 377.145, 52742.467 25/03/24,13:33:15,04,09,1, 11.9,1,1, 6.096, 10828.723, 377.162, 52742.536 25/03/24,13:33:15,05,09,1, 11.9,1,1, 6.096, 10828.672, 377.153, 52742.525 25/03/24,13:33:15,06,09,1, 11.9,1,1, 6.096, 10828.690, 377.170, 52742.586 25/03/24,13:33:15,07,09,1, 11.9,1,1, 6.096, 10828.700, 377.183, 52742.599 25/03/24,13:33:15,08,09,1, 11.9,1,1, 6.096, 10828.710, 377.180, 52742.642 25/03/24,13:33:15,09,09,1, 11.9,1,1, 6.096, 10828.681, 377.181, 52742.653 25/03/24,13:33:15,10,09,1, 11.9,1,1, 6.096, 10828.676, 377.176, 52742.635 25/03/24,13:33:15,11,09,1, 11.9,1,1, 6.096, 10828.686, 377.181, 52742.658 25/03/24,13:33:15,12,09,1, 11.9,1,1, 6.096, 10828.685, 377.176, 52742.597 25/03/24,13:33:15,13,09,1, 11.9,1,1, 6.096, 10828.705, 377.170, 52742.632 25/03/24,13:33:15,14,09,1, 11.9,1,1, 6.096, 10828.691, 377.182, 52742.661 25/03/24,13:33:15,15,09,1, 11.9,1,1, 6.096, 10828.684, 377.153, 52742.664 25/03/24,13:33:15,16,09,1, 11.9,1,1, 6.096, 10828.683, 377.148, 52742.616 25/03/24,13:33:15,17,09,1, 11.9,1,1, 6.096, 10828.672, 377.145, 52742.712 25/03/24,13:33:15,18,09,1, 11.9,1,1, 6.096, 10828.685, 377.151, 52742.651 25/03/24,13:33:15,19,09,1, 11.9,1,1, 6.096, 10828.666, 377.154, 52742.702 25/03/24,13:33:16,00,09,1, 11.9,1,1, 6.098, 10828.661, 377.154, 52742.702 25/03/24,13:33:16,01,09,1, 11.9,1,1, 6.098, 10828.648, 377.168, 52742.735 25/03/24,13:33:16,02,09,1, 11.9,1,1, 6.098, 10828.655, 377.154, 52742.770 25/03/24,13:33:16,03,09,1, 11.9,1,1, 6.098, 10828.659, 377.114, 52742.723 25/03/24,13:33:16,04,09,1, 11.9,1,1, 6.098, 10828.675, 377.141, 52742.800 25/03/24,13:33:16,05,09,1, 11.9,1,1, 6.098, 10828.656, 377.137, 52742.720 25/03/24,13:33:16,06,09,1, 11.9,1,1, 6.098, 10828.657, 377.143, 52742.798 25/03/24,13:33:16,07,09,1, 11.9,1,1, 6.098, 10828.640, 377.134, 52742.739 25/03/24,13:33:16,08,09,1, 11.9,1,1, 6.098, 10828.630, 377.141, 52742.795 25/03/24,13:33:16,09,09,1, 11.9,1,1, 6.098, 10828.635, 377.138, 52742.806 25/03/24,13:33:16,10,09,1, 11.9,1,1, 6.098, 10828.654, 377.143, 52742.782 25/03/24,13:33:16,11,09,1, 11.9,1,1, 6.098, 10828.621, 377.140, 52742.804 25/03/24,13:33:16,12,09,1, 11.9,1,1, 6.098, 10828.639, 377.128, 52742.830 25/03/24,13:33:16,13,09,1, 11.9,1,1, 6.098, 10828.651, 377.141, 52742.875 25/03/24,13:33:16,14,09,1, 11.9,1,1, 6.098, 10828.654, 377.117, 52742.838 25/03/24,13:33:16,15,09,1, 11.9,1,1, 6.098, 10828.662, 377.093, 52742.795 25/03/24,13:33:16,16,09,1, 11.9,1,1, 6.098, 10828.640, 377.129, 52742.848 25/03/24,13:33:16,17,09,1, 11.9,1,1, 6.098, 10828.634, 377.126, 52742.861 25/03/24,13:33:16,18,09,1, 11.9,1,1, 6.098, 10828.638, 377.104, 52742.971 25/03/24,13:33:16,19,09,1, 11.9,1,1, 6.098, 10828.638, 377.118, 52742.907 25/03/24,13:33:17,00,09,1, 11.9,1,1, 6.096, 10828.636, 377.118, 52742.907 25/03/24,13:33:17,01,09,1, 11.9,1,1, 6.096, 10828.644, 377.088, 52742.917 25/03/24,13:33:17,02,09,1, 11.9,1,1, 6.096, 10828.630, 377.092, 52742.959 25/03/24,13:33:17,03,09,1, 11.9,1,1, 6.096, 10828.623, 377.087, 52742.902 25/03/24,13:33:17,04,09,1, 11.9,1,1, 6.096, 10828.634, 377.088, 52742.935 25/03/24,13:33:17,05,09,1, 11.9,1,1, 6.096, 10828.633, 377.087, 52742.950 25/03/24,13:33:17,06,09,1, 11.9,1,1, 6.096, 10828.623, 377.087, 52742.956 25/03/24,13:33:17,07,09,1, 11.9,1,1, 6.096, 10828.611, 377.062, 52742.926 25/03/24,13:33:17,08,09,1, 11.9,1,1, 6.096, 10828.605, 377.080, 52743.061 25/03/24,13:33:17,09,09,1, 11.9,1,1, 6.096, 10828.620, 377.064, 52742.976 25/03/24,13:33:17,10,09,1, 11.9,1,1, 6.096, 10828.619, 377.055, 52743.061 25/03/24,13:33:17,11,09,1, 11.9,1,1, 6.096, 10828.641, 377.058, 52743.094 25/03/24,13:33:17,12,09,1, 11.9,1,1, 6.096, 10828.603, 377.073, 52743.044 25/03/24,13:33:17,13,09,1, 11.9,1,1, 6.096, 10828.635, 377.050, 52743.024 25/03/24,13:33:17,14,09,1, 11.9,1,1, 6.096, 10828.622, 377.042, 52743.068 25/03/24,13:33:17,15,09,1, 11.9,1,1, 6.096, 10828.627, 377.051, 52743.064 25/03/24,13:33:17,16,09,1, 11.9,1,1, 6.096, 10828.629, 377.039, 52743.047 25/03/24,13:33:17,17,09,1, 11.9,1,1, 6.096, 10828.617, 377.066, 52743.066 25/03/24,13:33:17,18,09,1, 11.9,1,1, 6.096, 10828.610, 377.065, 52743.142 25/03/24,13:33:17,19,09,1, 11.9,1,1, 6.096, 10828.589, 377.038, 52743.134 25/03/24,13:33:18,00,09,1, 11.9,1,1, 6.094, 10828.586, 377.038, 52743.134 25/03/24,13:33:18,01,09,1, 11.9,1,1, 6.094, 10828.613, 377.037, 52743.194 25/03/24,13:33:18,02,09,1, 11.9,1,1, 6.094, 10828.624, 377.000, 52743.129 25/03/24,13:33:18,03,09,1, 11.9,1,1, 6.094, 10828.622, 377.001, 52743.104 25/03/24,13:33:18,04,09,1, 11.9,1,1, 6.094, 10828.640, 377.028, 52743.223 25/03/24,13:33:18,05,09,1, 11.9,1,1, 6.094, 10828.610, 377.030, 52743.228 25/03/24,13:33:18,06,09,1, 11.9,1,1, 6.094, 10828.631, 377.008, 52743.124 25/03/24,13:33:18,07,09,1, 11.9,1,1, 6.094, 10828.610, 377.020, 52743.223 25/03/24,13:33:18,08,09,1, 11.9,1,1, 6.094, 10828.615, 377.005, 52743.164 25/03/24,13:33:18,09,09,1, 11.9,1,1, 6.094, 10828.630, 376.994, 52743.261 25/03/24,13:33:18,10,09,1, 11.9,1,1, 6.094, 10828.580, 377.013, 52743.245 25/03/24,13:33:18,11,09,1, 11.9,1,1, 6.094, 10828.626, 376.985, 52743.198 25/03/24,13:33:18,12,09,1, 11.9,1,1, 6.094, 10828.596, 377.001, 52743.226 25/03/24,13:33:18,13,09,1, 11.9,1,1, 6.094, 10828.616, 376.999, 52743.222 25/03/24,13:33:18,14,09,1, 11.9,1,1, 6.094, 10828.571, 377.014, 52743.330 25/03/24,13:33:18,15,09,1, 11.9,1,1, 6.094, 10828.582, 376.989, 52743.315 25/03/24,13:33:18,16,09,1, 11.9,1,1, 6.094, 10828.589, 376.989, 52743.330 25/03/24,13:33:18,17,09,1, 11.9,1,1, 6.094, 10828.619, 376.996, 52743.373 25/03/24,13:33:18,18,09,1, 11.9,1,1, 6.094, 10828.612, 376.971, 52743.279 25/03/24,13:33:18,19,09,1, 11.9,1,1, 6.094, 10828.602, 376.986, 52743.356 25/03/24,13:33:19,00,10,1, 11.9,1,1, 6.096, 10828.594, 376.986, 52743.356 25/03/24,13:33:19,01,10,1, 11.9,1,1, 6.096, 10828.597, 376.992, 52743.312 25/03/24,13:33:19,02,10,1, 11.9,1,1, 6.096, 10828.592, 376.981, 52743.362 25/03/24,13:33:19,03,10,1, 11.9,1,1, 6.096, 10828.564, 376.953, 52743.367 25/03/24,13:33:19,04,10,1, 11.9,1,1, 6.096, 10828.568, 376.961, 52743.345 25/03/24,13:33:19,05,10,1, 11.9,1,1, 6.096, 10828.570, 376.944, 52743.434 25/03/24,13:33:19,06,10,1, 11.9,1,1, 6.096, 10828.571, 376.936, 52743.423 25/03/24,13:33:19,07,10,1, 11.9,1,1, 6.096, 10828.580, 376.970, 52743.425 25/03/24,13:33:19,08,10,1, 11.9,1,1, 6.096, 10828.552, 376.945, 52743.385 25/03/24,13:33:19,09,10,1, 11.9,1,1, 6.096, 10828.558, 376.958, 52743.485 25/03/24,13:33:19,10,10,1, 11.9,1,1, 6.096, 10828.556, 376.933, 52743.479 25/03/24,13:33:19,11,10,1, 11.9,1,1, 6.096, 10828.546, 376.941, 52743.437 25/03/24,13:33:19,12,10,1, 11.9,1,1, 6.096, 10828.550, 376.915, 52743.383 25/03/24,13:33:19,13,10,1, 11.9,1,1, 6.096, 10828.517, 376.900, 52743.457 25/03/24,13:33:19,14,10,1, 11.9,1,1, 6.096, 10828.534, 376.927, 52743.555 25/03/24,13:33:19,15,10,1, 11.9,1,1, 6.096, 10828.519, 376.918, 52743.553 25/03/24,13:33:19,16,10,1, 11.9,1,1, 6.096, 10828.533, 376.900, 52743.483 25/03/24,13:33:19,17,10,1, 11.9,1,1, 6.096, 10828.534, 376.899, 52743.510 25/03/24,13:33:19,18,10,1, 11.9,1,1, 6.096, 10828.538, 376.899, 52743.613 25/03/24,13:33:19,19,10,1, 11.9,1,1, 6.096, 10828.535, 376.893, 52743.527 25/03/24,13:33:20,00,09,1, 11.9,1,1, 6.096, 10828.527, 376.893, 52743.527 25/03/24,13:33:20,01,09,1, 11.9,1,1, 6.096, 10828.508, 376.888, 52743.549 25/03/24,13:33:20,02,09,1, 11.9,1,1, 6.096, 10828.504, 376.888, 52743.563 25/03/24,13:33:20,03,09,1, 11.9,1,1, 6.096, 10828.504, 376.874, 52743.533 25/03/24,13:33:20,04,09,1, 11.9,1,1, 6.096, 10828.518, 376.893, 52743.635 25/03/24,13:33:20,05,09,1, 11.9,1,1, 6.096, 10828.503, 376.880, 52743.660 25/03/24,13:33:20,06,09,1, 11.9,1,1, 6.096, 10828.482, 376.877, 52743.594 25/03/24,13:33:20,07,09,1, 11.9,1,1, 6.096, 10828.493, 376.858, 52743.605 25/03/24,13:33:20,08,09,1, 11.9,1,1, 6.096, 10828.489, 376.857, 52743.718 25/03/24,13:33:20,09,09,1, 11.9,1,1, 6.096, 10828.500, 376.860, 52743.658 25/03/24,13:33:20,10,09,1, 11.9,1,1, 6.096, 10828.494, 376.857, 52743.661 25/03/24,13:33:20,11,09,1, 11.9,1,1, 6.096, 10828.474, 376.865, 52743.688 25/03/24,13:33:20,12,09,1, 11.9,1,1, 6.096, 10828.477, 376.850, 52743.726 25/03/24,13:33:20,13,09,1, 11.9,1,1, 6.096, 10828.483, 376.855, 52743.760 25/03/24,13:33:20,14,09,1, 11.9,1,1, 6.096, 10828.473, 376.848, 52743.729 25/03/24,13:33:20,15,09,1, 11.9,1,1, 6.096, 10828.467, 376.842, 52743.720 25/03/24,13:33:20,16,09,1, 11.9,1,1, 6.096, 10828.465, 376.846, 52743.697 25/03/24,13:33:20,17,09,1, 11.9,1,1, 6.096, 10828.481, 376.827, 52743.721 25/03/24,13:33:20,18,09,1, 11.9,1,1, 6.096, 10828.452, 376.814, 52743.687 25/03/24,13:33:20,19,09,1, 11.9,1,1, 6.096, 10828.465, 376.823, 52743.738 25/03/24,13:33:21,00,09,1, 12.0,1,1, 6.100, 10828.460, 376.823, 52743.738 25/03/24,13:33:21,01,09,1, 12.0,1,1, 6.100, 10828.429, 376.823, 52743.831 25/03/24,13:33:21,02,09,1, 12.0,1,1, 6.100, 10828.471, 376.822, 52743.864 25/03/24,13:33:21,03,09,1, 12.0,1,1, 6.100, 10828.440, 376.803, 52743.774 25/03/24,13:33:21,04,09,1, 12.0,1,1, 6.100, 10828.441, 376.784, 52743.815 25/03/24,13:33:21,05,09,1, 12.0,1,1, 6.100, 10828.448, 376.796, 52743.884 25/03/24,13:33:21,06,09,1, 12.0,1,1, 6.100, 10828.425, 376.807, 52743.814 25/03/24,13:33:21,07,09,1, 12.0,1,1, 6.100, 10828.426, 376.798, 52743.927 25/03/24,13:33:21,08,09,1, 12.0,1,1, 6.100, 10828.423, 376.778, 52743.866 25/03/24,13:33:21,09,09,1, 12.0,1,1, 6.100, 10828.409, 376.778, 52743.890 25/03/24,13:33:21,10,09,1, 12.0,1,1, 6.100, 10828.413, 376.781, 52743.967 25/03/24,13:33:21,11,09,1, 12.0,1,1, 6.100, 10828.410, 376.787, 52743.961 25/03/24,13:33:21,12,09,1, 12.0,1,1, 6.100, 10828.398, 376.763, 52743.952 25/03/24,13:33:21,13,09,1, 12.0,1,1, 6.100, 10828.423, 376.775, 52743.898 25/03/24,13:33:21,14,09,1, 12.0,1,1, 6.100, 10828.412, 376.788, 52744.018 25/03/24,13:33:21,15,09,1, 12.0,1,1, 6.100, 10828.374, 376.766, 52743.956 25/03/24,13:33:21,16,09,1, 12.0,1,1, 6.100, 10828.412, 376.745, 52743.929 25/03/24,13:33:21,17,09,1, 12.0,1,1, 6.100, 10828.393, 376.755, 52744.020 25/03/24,13:33:21,18,09,1, 12.0,1,1, 6.100, 10828.392, 376.741, 52743.978 25/03/24,13:33:21,19,09,1, 12.0,1,1, 6.100, 10828.379, 376.737, 52743.986 25/03/24,13:33:22,00,09,1, 11.9,1,1, 6.098, 10828.377, 376.737, 52743.986 25/03/24,13:33:22,01,09,1, 11.9,1,1, 6.098, 10828.413, 376.740, 52743.989 25/03/24,13:33:22,02,09,1, 11.9,1,1, 6.098, 10828.406, 376.703, 52744.021 25/03/24,13:33:22,03,09,1, 11.9,1,1, 6.098, 10828.401, 376.704, 52744.090 25/03/24,13:33:22,04,09,1, 11.9,1,1, 6.098, 10828.396, 376.720, 52744.029 25/03/24,13:33:22,05,09,1, 11.9,1,1, 6.098, 10828.374, 376.719, 52744.076 25/03/24,13:33:22,06,09,1, 11.9,1,1, 6.098, 10828.373, 376.703, 52744.129 25/03/24,13:33:22,07,09,1, 11.9,1,1, 6.098, 10828.399, 376.705, 52744.190 25/03/24,13:33:22,08,09,1, 11.9,1,1, 6.098, 10828.374, 376.701, 52744.162 25/03/24,13:33:22,09,09,1, 11.9,1,1, 6.098, 10828.351, 376.690, 52744.187 25/03/24,13:33:22,10,09,1, 11.9,1,1, 6.098, 10828.361, 376.668, 52744.102 25/03/24,13:33:22,11,09,1, 11.9,1,1, 6.098, 10828.362, 376.708, 52744.206 25/03/24,13:33:22,12,09,1, 11.9,1,1, 6.098, 10828.392, 376.667, 52744.090 25/03/24,13:33:22,13,09,1, 11.9,1,1, 6.098, 10828.376, 376.667, 52744.218 25/03/24,13:33:22,14,09,1, 11.9,1,1, 6.098, 10828.371, 376.661, 52744.177 25/03/24,13:33:22,15,09,1, 11.9,1,1, 6.098, 10828.362, 376.639, 52744.209 25/03/24,13:33:22,16,09,1, 11.9,1,1, 6.098, 10828.361, 376.652, 52744.117 25/03/24,13:33:22,17,09,1, 11.9,1,1, 6.098, 10828.342, 376.634, 52744.151 25/03/24,13:33:22,18,09,1, 11.9,1,1, 6.098, 10828.353, 376.652, 52744.192 25/03/24,13:33:22,19,09,1, 11.9,1,1, 6.098, 10828.358, 376.645, 52744.258 25/03/24,13:33:23,00,09,1, 11.9,1,1, 6.099, 10828.352, 376.645, 52744.258 25/03/24,13:33:23,01,09,1, 11.9,1,1, 6.099, 10828.355, 376.609, 52744.250 25/03/24,13:33:23,02,09,1, 11.9,1,1, 6.099, 10828.338, 376.597, 52744.243 25/03/24,13:33:23,03,09,1, 11.9,1,1, 6.099, 10828.324, 376.590, 52744.284 25/03/24,13:33:23,04,09,1, 11.9,1,1, 6.099, 10828.357, 376.595, 52744.262 25/03/24,13:33:23,05,09,1, 11.9,1,1, 6.099, 10828.322, 376.605, 52744.276 25/03/24,13:33:23,06,09,1, 11.9,1,1, 6.099, 10828.312, 376.594, 52744.312 25/03/24,13:33:23,07,09,1, 11.9,1,1, 6.099, 10828.354, 376.563, 52744.280 25/03/24,13:33:23,08,09,1, 11.9,1,1, 6.099, 10828.311, 376.557, 52744.372 25/03/24,13:33:23,09,09,1, 11.9,1,1, 6.099, 10828.325, 376.542, 52744.344 25/03/24,13:33:23,10,09,1, 11.9,1,1, 6.099, 10828.288, 376.528, 52744.310 25/03/24,13:33:23,11,09,1, 11.9,1,1, 6.099, 10828.325, 376.526, 52744.310 25/03/24,13:33:23,12,09,1, 11.9,1,1, 6.099, 10828.314, 376.527, 52744.382 25/03/24,13:33:23,13,09,1, 11.9,1,1, 6.099, 10828.311, 376.509, 52744.353 25/03/24,13:33:23,14,09,1, 11.9,1,1, 6.099, 10828.308, 376.498, 52744.352 25/03/24,13:33:23,15,09,1, 11.9,1,1, 6.099, 10828.280, 376.472, 52744.282 25/03/24,13:33:23,16,09,1, 11.9,1,1, 6.099, 10828.329, 376.441, 52744.302 25/03/24,13:33:23,17,09,1, 11.9,1,1, 6.099, 10828.278, 376.461, 52744.353 25/03/24,13:33:23,18,09,1, 11.9,1,1, 6.099, 10828.286, 376.456, 52744.424 25/03/24,13:33:23,19,09,1, 11.9,1,1, 6.099, 10828.317, 376.443, 52744.413 25/03/24,13:33:24,00,09,1, 12.0,1,1, 6.095, 10828.310, 376.443, 52744.413 25/03/24,13:33:24,01,09,1, 12.0,1,1, 6.095, 10828.283, 376.449, 52744.488 25/03/24,13:33:24,02,09,1, 12.0,1,1, 6.095, 10828.296, 376.406, 52744.460 25/03/24,13:33:24,03,09,1, 12.0,1,1, 6.095, 10828.283, 376.390, 52744.459 25/03/24,13:33:24,04,09,1, 12.0,1,1, 6.095, 10828.290, 376.411, 52744.523 25/03/24,13:33:24,05,09,1, 12.0,1,1, 6.095, 10828.283, 376.393, 52744.526 25/03/24,13:33:24,06,09,1, 12.0,1,1, 6.095, 10828.270, 376.399, 52744.558 25/03/24,13:33:24,07,09,1, 12.0,1,1, 6.095, 10828.265, 376.325, 52744.440 25/03/24,13:33:24,08,09,1, 12.0,1,1, 6.095, 10828.255, 376.349, 52744.578 25/03/24,13:33:24,09,09,1, 12.0,1,1, 6.095, 10828.248, 376.352, 52744.570 25/03/24,13:33:24,10,09,1, 12.0,1,1, 6.095, 10828.263, 376.326, 52744.533 25/03/24,13:33:24,11,09,1, 12.0,1,1, 6.095, 10828.234, 376.334, 52744.541 25/03/24,13:33:24,12,09,1, 12.0,1,1, 6.095, 10828.255, 376.297, 52744.614 25/03/24,13:33:24,13,09,1, 12.0,1,1, 6.095, 10828.241, 376.304, 52744.520 25/03/24,13:33:24,14,09,1, 12.0,1,1, 6.095, 10828.225, 376.298, 52744.617 25/03/24,13:33:24,15,09,1, 12.0,1,1, 6.095, 10828.228, 376.285, 52744.565 25/03/24,13:33:24,16,09,1, 12.0,1,1, 6.095, 10828.217, 376.284, 52744.568 25/03/24,13:33:24,17,09,1, 12.0,1,1, 6.095, 10828.235, 376.253, 52744.558 25/03/24,13:33:24,18,09,1, 12.0,1,1, 6.095, 10828.220, 376.267, 52744.658 25/03/24,13:33:24,19,09,1, 12.0,1,1, 6.095, 10828.200, 376.220, 52744.568 25/03/24,13:33:25,00,09,1, 12.0,1,1, 6.096, 10828.193, 376.220, 52744.568 25/03/24,13:33:25,01,09,1, 12.0,1,1, 6.096, 10828.198, 376.226, 52744.599 25/03/24,13:33:25,02,09,1, 12.0,1,1, 6.096, 10828.187, 376.218, 52744.691 25/03/24,13:33:25,03,09,1, 12.0,1,1, 6.096, 10828.181, 376.211, 52744.695 25/03/24,13:33:25,04,09,1, 12.0,1,1, 6.096, 10828.184, 376.179, 52744.704 25/03/24,13:33:25,05,09,1, 12.0,1,1, 6.096, 10828.180, 376.179, 52744.731 25/03/24,13:33:25,06,09,1, 12.0,1,1, 6.096, 10828.167, 376.148, 52744.640 25/03/24,13:33:25,07,09,1, 12.0,1,1, 6.096, 10828.171, 376.148, 52744.686 25/03/24,13:33:25,08,09,1, 12.0,1,1, 6.096, 10828.166, 376.136, 52744.670 25/03/24,13:33:25,09,09,1, 12.0,1,1, 6.096, 10828.157, 376.140, 52744.727 25/03/24,13:33:25,10,09,1, 12.0,1,1, 6.096, 10828.133, 376.127, 52744.731 25/03/24,13:33:25,11,09,1, 12.0,1,1, 6.096, 10828.144, 376.136, 52744.747 25/03/24,13:33:25,12,09,1, 12.0,1,1, 6.096, 10828.145, 376.108, 52744.745 25/03/24,13:33:25,13,09,1, 12.0,1,1, 6.096, 10828.133, 376.067, 52744.694 25/03/24,13:33:25,14,09,1, 12.0,1,1, 6.096, 10828.129, 376.076, 52744.697 25/03/24,13:33:25,15,09,1, 12.0,1,1, 6.096, 10828.099, 376.068, 52744.739 25/03/24,13:33:25,16,09,1, 12.0,1,1, 6.096, 10828.145, 376.043, 52744.751 25/03/24,13:33:25,17,09,1, 12.0,1,1, 6.096, 10828.114, 376.040, 52744.860 25/03/24,13:33:25,18,09,1, 12.0,1,1, 6.096, 10828.105, 376.048, 52744.776 25/03/24,13:33:25,19,09,1, 12.0,1,1, 6.096, 10828.114, 376.015, 52744.790 25/03/24,13:33:26,00,09,1, 12.0,1,1, 6.099, 10828.110, 376.015, 52744.790 25/03/24,13:33:26,01,09,1, 12.0,1,1, 6.099, 10828.095, 376.023, 52744.816 25/03/24,13:33:26,02,09,1, 12.0,1,1, 6.099, 10828.105, 375.994, 52744.889 25/03/24,13:33:26,03,09,1, 12.0,1,1, 6.099, 10828.083, 375.988, 52744.875 25/03/24,13:33:26,04,09,1, 12.0,1,1, 6.099, 10828.097, 376.008, 52744.871 25/03/24,13:33:26,05,09,1, 12.0,1,1, 6.099, 10828.083, 376.003, 52744.814 25/03/24,13:33:26,06,09,1, 12.0,1,1, 6.099, 10828.091, 375.996, 52744.933 25/03/24,13:33:26,07,09,1, 12.0,1,1, 6.099, 10828.107, 375.974, 52744.842 25/03/24,13:33:26,08,09,1, 12.0,1,1, 6.099, 10828.056, 375.967, 52744.858 25/03/24,13:33:26,09,09,1, 12.0,1,1, 6.099, 10828.074, 375.959, 52744.929 25/03/24,13:33:26,10,09,1, 12.0,1,1, 6.099, 10828.065, 375.985, 52744.964 25/03/24,13:33:26,11,09,1, 12.0,1,1, 6.099, 10828.037, 375.967, 52744.992 25/03/24,13:33:26,12,09,1, 12.0,1,1, 6.099, 10828.055, 375.929, 52744.967 25/03/24,13:33:26,13,09,1, 12.0,1,1, 6.099, 10828.045, 375.931, 52744.930 25/03/24,13:33:26,14,09,1, 12.0,1,1, 6.099, 10828.044, 375.923, 52745.007 25/03/24,13:33:26,15,09,1, 12.0,1,1, 6.099, 10828.032, 375.924, 52744.938 25/03/24,13:33:26,16,09,1, 12.0,1,1, 6.099, 10828.042, 375.932, 52745.056 25/03/24,13:33:26,17,09,1, 12.0,1,1, 6.099, 10828.018, 375.927, 52744.999 25/03/24,13:33:26,18,09,1, 12.0,1,1, 6.099, 10828.031, 375.903, 52745.005 25/03/24,13:33:26,19,09,1, 12.0,1,1, 6.099, 10828.020, 375.881, 52745.032 25/03/24,13:33:27,00,09,1, 12.0,1,1, 6.096, 10828.018, 375.881, 52745.032 25/03/24,13:33:27,01,09,1, 12.0,1,1, 6.096, 10828.008, 375.870, 52744.980 25/03/24,13:33:27,02,09,1, 12.0,1,1, 6.096, 10828.014, 375.896, 52745.079 25/03/24,13:33:27,03,09,1, 12.0,1,1, 6.096, 10827.999, 375.862, 52745.096 25/03/24,13:33:27,04,09,1, 12.0,1,1, 6.096, 10828.013, 375.874, 52745.177 25/03/24,13:33:27,05,09,1, 12.0,1,1, 6.096, 10828.034, 375.872, 52745.066 25/03/24,13:33:27,06,09,1, 12.0,1,1, 6.096, 10827.996, 375.871, 52745.078 25/03/24,13:33:27,07,09,1, 12.0,1,1, 6.096, 10827.990, 375.876, 52745.174 25/03/24,13:33:27,08,09,1, 12.0,1,1, 6.096, 10827.995, 375.869, 52745.142 25/03/24,13:33:27,09,09,1, 12.0,1,1, 6.096, 10827.982, 375.868, 52745.149 25/03/24,13:33:27,10,09,1, 12.0,1,1, 6.096, 10827.986, 375.858, 52745.116 25/03/24,13:33:27,11,09,1, 12.0,1,1, 6.096, 10827.977, 375.831, 52745.168 25/03/24,13:33:27,12,09,1, 12.0,1,1, 6.096, 10827.999, 375.864, 52745.186 25/03/24,13:33:27,13,09,1, 12.0,1,1, 6.096, 10827.990, 375.834, 52745.113 25/03/24,13:33:27,14,09,1, 12.0,1,1, 6.096, 10827.996, 375.830, 52745.132 25/03/24,13:33:27,15,09,1, 12.0,1,1, 6.096, 10828.003, 375.804, 52745.172 25/03/24,13:33:27,16,09,1, 12.0,1,1, 6.096, 10827.991, 375.821, 52745.167 25/03/24,13:33:27,17,09,1, 12.0,1,1, 6.096, 10828.001, 375.803, 52745.152 25/03/24,13:33:27,18,09,1, 12.0,1,1, 6.096, 10827.982, 375.819, 52745.219 25/03/24,13:33:27,19,09,1, 12.0,1,1, 6.096, 10827.983, 375.805, 52745.172 25/03/24,13:33:28,00,09,1, 11.9,1,1, 6.094, 10827.976, 375.805, 52745.172 25/03/24,13:33:28,01,09,1, 11.9,1,1, 6.094, 10827.975, 375.802, 52745.241 25/03/24,13:33:28,02,09,1, 11.9,1,1, 6.094, 10827.997, 375.815, 52745.293 25/03/24,13:33:28,03,09,1, 11.9,1,1, 6.094, 10827.984, 375.804, 52745.186 25/03/24,13:33:28,04,09,1, 11.9,1,1, 6.094, 10827.964, 375.783, 52745.290 25/03/24,13:33:28,05,09,1, 11.9,1,1, 6.094, 10827.973, 375.802, 52745.278 25/03/24,13:33:28,06,09,1, 11.9,1,1, 6.094, 10827.977, 375.789, 52745.299 25/03/24,13:33:28,07,09,1, 11.9,1,1, 6.094, 10827.976, 375.767, 52745.236 25/03/24,13:33:28,08,09,1, 11.9,1,1, 6.094, 10827.949, 375.776, 52745.349 25/03/24,13:33:28,09,09,1, 11.9,1,1, 6.094, 10827.959, 375.794, 52745.350 25/03/24,13:33:28,10,09,1, 11.9,1,1, 6.094, 10827.962, 375.756, 52745.315 25/03/24,13:33:28,11,09,1, 11.9,1,1, 6.094, 10827.982, 375.778, 52745.351 25/03/24,13:33:28,12,09,1, 11.9,1,1, 6.094, 10827.969, 375.778, 52745.388 25/03/24,13:33:28,13,09,1, 11.9,1,1, 6.094, 10827.975, 375.775, 52745.366 25/03/24,13:33:28,14,09,1, 11.9,1,1, 6.094, 10827.980, 375.785, 52745.426 25/03/24,13:33:28,15,09,1, 11.9,1,1, 6.094, 10827.978, 375.750, 52745.434 25/03/24,13:33:28,16,09,1, 11.9,1,1, 6.094, 10827.935, 375.767, 52745.449 25/03/24,13:33:28,17,09,1, 11.9,1,1, 6.094, 10827.950, 375.747, 52745.453 25/03/24,13:33:28,18,09,1, 11.9,1,1, 6.094, 10827.960, 375.750, 52745.395 25/03/24,13:33:28,19,09,1, 11.9,1,1, 6.094, 10827.922, 375.768, 52745.492 25/03/24,13:33:29,00,09,1, 11.9,1,1, 6.099, 10827.918, 375.768, 52745.492 25/03/24,13:33:29,01,09,1, 11.9,1,1, 6.099, 10827.929, 375.740, 52745.456 25/03/24,13:33:29,02,09,1, 11.9,1,1, 6.099, 10827.955, 375.766, 52745.518 25/03/24,13:33:29,03,09,1, 11.9,1,1, 6.099, 10827.928, 375.720, 52745.409 25/03/24,13:33:29,04,09,1, 11.9,1,1, 6.099, 10827.917, 375.734, 52745.462 25/03/24,13:33:29,05,09,1, 11.9,1,1, 6.099, 10827.900, 375.729, 52745.424 25/03/24,13:33:29,06,09,1, 11.9,1,1, 6.099, 10827.905, 375.747, 52745.531 25/03/24,13:33:29,07,09,1, 11.9,1,1, 6.099, 10827.895, 375.740, 52745.438 25/03/24,13:33:29,08,09,1, 11.9,1,1, 6.099, 10827.889, 375.761, 52745.568 25/03/24,13:33:29,09,09,1, 11.9,1,1, 6.099, 10827.891, 375.736, 52745.477 25/03/24,13:33:29,10,09,1, 11.9,1,1, 6.099, 10827.889, 375.731, 52745.558 25/03/24,13:33:29,11,09,1, 11.9,1,1, 6.099, 10827.880, 375.719, 52745.493 25/03/24,13:33:29,12,09,1, 11.9,1,1, 6.099, 10827.870, 375.712, 52745.479 25/03/24,13:33:29,13,09,1, 11.9,1,1, 6.099, 10827.877, 375.715, 52745.511 25/03/24,13:33:29,14,09,1, 11.9,1,1, 6.099, 10827.870, 375.718, 52745.549 25/03/24,13:33:29,15,09,1, 11.9,1,1, 6.099, 10827.853, 375.746, 52745.650 25/03/24,13:33:29,16,09,1, 11.9,1,1, 6.099, 10827.874, 375.713, 52745.564 25/03/24,13:33:29,17,09,1, 11.9,1,1, 6.099, 10827.875, 375.701, 52745.658 25/03/24,13:33:29,18,09,1, 11.9,1,1, 6.099, 10827.839, 375.712, 52745.624 25/03/24,13:33:29,19,09,1, 11.9,1,1, 6.099, 10827.827, 375.718, 52745.636 25/03/24,13:33:30,00,09,1, 12.0,1,1, 6.101, 10827.826, 375.718, 52745.636 25/03/24,13:33:30,01,09,1, 12.0,1,1, 6.101, 10827.830, 375.714, 52745.683 25/03/24,13:33:30,02,09,1, 12.0,1,1, 6.101, 10827.840, 375.679, 52745.611 25/03/24,13:33:30,03,09,1, 12.0,1,1, 6.101, 10827.812, 375.717, 52745.652 25/03/24,13:33:30,04,09,1, 12.0,1,1, 6.101, 10827.817, 375.688, 52745.633 25/03/24,13:33:30,05,09,1, 12.0,1,1, 6.101, 10827.779, 375.707, 52745.668 25/03/24,13:33:30,06,09,1, 12.0,1,1, 6.101, 10827.797, 375.699, 52745.688 25/03/24,13:33:30,07,09,1, 12.0,1,1, 6.101, 10827.776, 375.693, 52745.644 25/03/24,13:33:30,08,09,1, 12.0,1,1, 6.101, 10827.777, 375.708, 52745.715 25/03/24,13:33:30,09,09,1, 12.0,1,1, 6.101, 10827.781, 375.679, 52745.628 25/03/24,13:33:30,10,09,1, 12.0,1,1, 6.101, 10827.760, 375.709, 52745.714 25/03/24,13:33:30,11,09,1, 12.0,1,1, 6.101, 10827.776, 375.686, 52745.677 25/03/24,13:33:30,12,09,1, 12.0,1,1, 6.101, 10827.784, 375.683, 52745.672 25/03/24,13:33:30,13,09,1, 12.0,1,1, 6.101, 10827.736, 375.674, 52745.707 25/03/24,13:33:30,14,09,1, 12.0,1,1, 6.101, 10827.736, 375.684, 52745.738 25/03/24,13:33:30,15,09,1, 12.0,1,1, 6.101, 10827.731, 375.687, 52745.758 25/03/24,13:33:30,16,09,1, 12.0,1,1, 6.101, 10827.719, 375.684, 52745.736 25/03/24,13:33:30,17,09,1, 12.0,1,1, 6.101, 10827.716, 375.662, 52745.715 25/03/24,13:33:30,18,09,1, 12.0,1,1, 6.101, 10827.706, 375.712, 52745.800 25/03/24,13:33:30,19,09,1, 12.0,1,1, 6.101, 10827.671, 375.694, 52745.755 25/03/24,13:33:31,00,09,1, 11.9,1,1, 6.098, 10827.668, 375.694, 52745.755 25/03/24,13:33:31,01,09,1, 11.9,1,1, 6.098, 10827.691, 375.697, 52745.747 25/03/24,13:33:31,02,09,1, 11.9,1,1, 6.098, 10827.673, 375.700, 52745.776 25/03/24,13:33:31,03,09,1, 11.9,1,1, 6.098, 10827.681, 375.706, 52745.761 25/03/24,13:33:31,04,09,1, 11.9,1,1, 6.098, 10827.661, 375.679, 52745.803 25/03/24,13:33:31,05,09,1, 11.9,1,1, 6.098, 10827.663, 375.686, 52745.916 25/03/24,13:33:31,06,09,1, 11.9,1,1, 6.098, 10827.653, 375.707, 52745.868 25/03/24,13:33:31,07,09,1, 11.9,1,1, 6.098, 10827.638, 375.709, 52745.909 25/03/24,13:33:31,08,09,1, 11.9,1,1, 6.098, 10827.656, 375.720, 52745.866 25/03/24,13:33:31,09,09,1, 11.9,1,1, 6.098, 10827.646, 375.691, 52745.915 25/03/24,13:33:31,10,09,1, 11.9,1,1, 6.098, 10827.629, 375.686, 52745.899 25/03/24,13:33:31,11,09,1, 11.9,1,1, 6.098, 10827.610, 375.711, 52745.925 25/03/24,13:33:31,12,09,1, 11.9,1,1, 6.098, 10827.605, 375.727, 52745.960 25/03/24,13:33:31,13,09,1, 11.9,1,1, 6.098, 10827.602, 375.717, 52746.001 25/03/24,13:33:31,14,09,1, 11.9,1,1, 6.098, 10827.614, 375.724, 52745.982 25/03/24,13:33:31,15,09,1, 11.9,1,1, 6.098, 10827.604, 375.704, 52746.016 25/03/24,13:33:31,16,09,1, 11.9,1,1, 6.098, 10827.561, 375.716, 52746.016 25/03/24,13:33:31,17,09,1, 11.9,1,1, 6.098, 10827.576, 375.713, 52745.952 25/03/24,13:33:31,18,09,1, 11.9,1,1, 6.098, 10827.575, 375.709, 52745.996 25/03/24,13:33:31,19,09,1, 11.9,1,1, 6.098, 10827.566, 375.702, 52745.941 25/03/24,13:33:32,00,09,1, 11.9,1,1, 6.096, 10827.559, 375.702, 52745.941 25/03/24,13:33:32,01,09,1, 11.9,1,1, 6.096, 10827.549, 375.711, 52746.070 25/03/24,13:33:32,02,09,1, 11.9,1,1, 6.096, 10827.556, 375.731, 52746.057 25/03/24,13:33:32,03,09,1, 11.9,1,1, 6.096, 10827.501, 375.701, 52746.137 25/03/24,13:33:32,04,09,1, 11.9,1,1, 6.096, 10827.517, 375.708, 52746.035 25/03/24,13:33:32,05,09,1, 11.9,1,1, 6.096, 10827.515, 375.723, 52746.064 25/03/24,13:33:32,06,09,1, 11.9,1,1, 6.096, 10827.511, 375.725, 52746.095 25/03/24,13:33:32,07,09,1, 11.9,1,1, 6.096, 10827.523, 375.717, 52746.150 25/03/24,13:33:32,08,09,1, 11.9,1,1, 6.096, 10827.468, 375.713, 52746.135 25/03/24,13:33:32,09,09,1, 11.9,1,1, 6.096, 10827.483, 375.725, 52746.144 25/03/24,13:33:32,10,09,1, 11.9,1,1, 6.096, 10827.461, 375.730, 52746.117 25/03/24,13:33:32,11,09,1, 11.9,1,1, 6.096, 10827.502, 375.723, 52746.171 25/03/24,13:33:32,12,09,1, 11.9,1,1, 6.096, 10827.497, 375.714, 52746.171 25/03/24,13:33:32,13,09,1, 11.9,1,1, 6.096, 10827.455, 375.702, 52746.098 25/03/24,13:33:32,14,09,1, 11.9,1,1, 6.096, 10827.471, 375.702, 52746.168 25/03/24,13:33:32,15,09,1, 11.9,1,1, 6.096, 10827.447, 375.717, 52746.098 25/03/24,13:33:32,16,09,1, 11.9,1,1, 6.096, 10827.435, 375.709, 52746.151 25/03/24,13:33:32,17,09,1, 11.9,1,1, 6.096, 10827.413, 375.714, 52746.187 25/03/24,13:33:32,18,09,1, 11.9,1,1, 6.096, 10827.429, 375.706, 52746.180 25/03/24,13:33:32,19,09,1, 11.9,1,1, 6.096, 10827.421, 375.738, 52746.248 25/03/24,13:33:33,00,09,1, 12.0,1,1, 6.095, 10827.417, 375.738, 52746.248 25/03/24,13:33:33,01,09,1, 12.0,1,1, 6.095, 10827.379, 375.711, 52746.205 25/03/24,13:33:33,02,09,1, 12.0,1,1, 6.095, 10827.376, 375.721, 52746.254 25/03/24,13:33:33,03,09,1, 12.0,1,1, 6.095, 10827.370, 375.725, 52746.251 25/03/24,13:33:33,04,09,1, 12.0,1,1, 6.095, 10827.349, 375.704, 52746.283 25/03/24,13:33:33,05,09,1, 12.0,1,1, 6.095, 10827.357, 375.725, 52746.277 25/03/24,13:33:33,06,09,1, 12.0,1,1, 6.095, 10827.323, 375.717, 52746.211 25/03/24,13:33:33,07,09,1, 12.0,1,1, 6.095, 10827.311, 375.741, 52746.279 25/03/24,13:33:33,08,09,1, 12.0,1,1, 6.095, 10827.344, 375.734, 52746.231 25/03/24,13:33:33,09,09,1, 12.0,1,1, 6.095, 10827.284, 375.724, 52746.301 25/03/24,13:33:33,10,09,1, 12.0,1,1, 6.095, 10827.318, 375.735, 52746.335 25/03/24,13:33:33,11,09,1, 12.0,1,1, 6.095, 10827.291, 375.722, 52746.337 25/03/24,13:33:33,12,09,1, 12.0,1,1, 6.095, 10827.273, 375.750, 52746.348 25/03/24,13:33:33,13,09,1, 12.0,1,1, 6.095, 10827.277, 375.721, 52746.277 25/03/24,13:33:33,14,09,1, 12.0,1,1, 6.095, 10827.243, 375.738, 52746.424 25/03/24,13:33:33,15,09,1, 12.0,1,1, 6.095, 10827.264, 375.735, 52746.378 25/03/24,13:33:33,16,09,1, 12.0,1,1, 6.095, 10827.283, 375.714, 52746.346 25/03/24,13:33:33,17,09,1, 12.0,1,1, 6.095, 10827.237, 375.718, 52746.383 25/03/24,13:33:33,18,09,1, 12.0,1,1, 6.095, 10827.251, 375.704, 52746.402 25/03/24,13:33:33,19,09,1, 12.0,1,1, 6.095, 10827.229, 375.724, 52746.388 25/03/24,13:33:34,00,09,1, 11.9,1,1, 6.095, 10827.225, 375.724, 52746.388 25/03/24,13:33:34,01,09,1, 11.9,1,1, 6.095, 10827.213, 375.719, 52746.449 25/03/24,13:33:34,02,09,1, 11.9,1,1, 6.095, 10827.211, 375.711, 52746.439 25/03/24,13:33:34,03,09,1, 11.9,1,1, 6.095, 10827.201, 375.704, 52746.438 25/03/24,13:33:34,04,09,1, 11.9,1,1, 6.095, 10827.183, 375.694, 52746.367 25/03/24,13:33:34,05,09,1, 11.9,1,1, 6.095, 10827.221, 375.708, 52746.424 25/03/24,13:33:34,06,09,1, 11.9,1,1, 6.095, 10827.172, 375.696, 52746.454 25/03/24,13:33:34,07,09,1, 11.9,1,1, 6.095, 10827.171, 375.715, 52746.476 25/03/24,13:33:34,08,09,1, 11.9,1,1, 6.095, 10827.185, 375.707, 52746.414 25/03/24,13:33:34,09,09,1, 11.9,1,1, 6.095, 10827.186, 375.699, 52746.431 25/03/24,13:33:34,10,09,1, 11.9,1,1, 6.095, 10827.166, 375.697, 52746.459 25/03/24,13:33:34,11,09,1, 11.9,1,1, 6.095, 10827.145, 375.727, 52746.519 25/03/24,13:33:34,12,09,1, 11.9,1,1, 6.095, 10827.160, 375.695, 52746.420 25/03/24,13:33:34,13,09,1, 11.9,1,1, 6.095, 10827.144, 375.704, 52746.488 25/03/24,13:33:34,14,09,1, 11.9,1,1, 6.095, 10827.125, 375.720, 52746.583 25/03/24,13:33:34,15,09,1, 11.9,1,1, 6.095, 10827.107, 375.713, 52746.539 25/03/24,13:33:34,16,09,1, 11.9,1,1, 6.095, 10827.126, 375.720, 52746.535 25/03/24,13:33:34,17,09,1, 11.9,1,1, 6.095, 10827.132, 375.706, 52746.514 25/03/24,13:33:34,18,09,1, 11.9,1,1, 6.095, 10827.087, 375.679, 52746.552 25/03/24,13:33:34,19,09,1, 11.9,1,1, 6.095, 10827.111, 375.701, 52746.561 25/03/24,13:33:35,00,09,1, 11.9,1,1, 6.097, 10827.109, 375.701, 52746.561 25/03/24,13:33:35,01,09,1, 11.9,1,1, 6.097, 10827.093, 375.710, 52746.593 25/03/24,13:33:35,02,09,1, 11.9,1,1, 6.097, 10827.067, 375.712, 52746.411 25/03/24,13:33:35,03,09,1, 11.9,1,1, 6.097, 10827.071, 375.715, 52746.641 25/03/24,13:33:35,04,09,1, 11.9,1,1, 6.097, 10827.080, 375.707, 52746.595 25/03/24,13:33:35,05,09,1, 11.9,1,1, 6.097, 10827.068, 375.708, 52746.566 25/03/24,13:33:35,06,09,1, 11.9,1,1, 6.097, 10827.053, 375.722, 52746.642 25/03/24,13:33:35,07,09,1, 11.9,1,1, 6.097, 10827.031, 375.733, 52746.678 25/03/24,13:33:35,08,09,1, 11.9,1,1, 6.097, 10827.041, 375.716, 52746.646 25/03/24,13:33:35,09,09,1, 11.9,1,1, 6.097, 10827.036, 375.729, 52746.671 25/03/24,13:33:35,10,09,1, 11.9,1,1, 6.097, 10827.050, 375.715, 52746.640 25/03/24,13:33:35,11,09,1, 11.9,1,1, 6.097, 10827.036, 375.713, 52746.628 25/03/24,13:33:35,12,09,1, 11.9,1,1, 6.097, 10827.020, 375.712, 52746.694 25/03/24,13:33:35,13,09,1, 11.9,1,1, 6.097, 10827.032, 375.708, 52746.674 25/03/24,13:33:35,14,09,1, 11.9,1,1, 6.097, 10826.988, 375.721, 52746.659 25/03/24,13:33:35,15,09,1, 11.9,1,1, 6.097, 10827.013, 375.728, 52746.692 25/03/24,13:33:35,16,09,1, 11.9,1,1, 6.097, 10826.990, 375.743, 52746.715 25/03/24,13:33:35,17,09,1, 11.9,1,1, 6.097, 10826.980, 375.719, 52746.714 25/03/24,13:33:35,18,09,1, 11.9,1,1, 6.097, 10826.974, 375.722, 52746.650 25/03/24,13:33:35,19,09,1, 11.9,1,1, 6.097, 10826.991, 375.749, 52746.783 25/03/24,13:33:36,00,10,1, 12.0,1,1, 6.096, 10826.983, 375.749, 52746.783 25/03/24,13:33:36,01,10,1, 12.0,1,1, 6.096, 10826.986, 375.727, 52746.764 25/03/24,13:33:36,02,10,1, 12.0,1,1, 6.096, 10826.962, 375.737, 52746.715 25/03/24,13:33:36,03,10,1, 12.0,1,1, 6.096, 10826.944, 375.739, 52746.815 25/03/24,13:33:36,04,10,1, 12.0,1,1, 6.096, 10826.944, 375.723, 52746.802 25/03/24,13:33:36,05,10,1, 12.0,1,1, 6.096, 10826.964, 375.725, 52746.784 25/03/24,13:33:36,06,10,1, 12.0,1,1, 6.096, 10826.933, 375.714, 52746.779 25/03/24,13:33:36,07,10,1, 12.0,1,1, 6.096, 10826.948, 375.730, 52746.850 25/03/24,13:33:36,08,10,1, 12.0,1,1, 6.096, 10826.932, 375.726, 52746.826 25/03/24,13:33:36,09,10,1, 12.0,1,1, 6.096, 10826.936, 375.716, 52746.805 25/03/24,13:33:36,10,10,1, 12.0,1,1, 6.096, 10826.901, 375.719, 52746.795 25/03/24,13:33:36,11,10,1, 12.0,1,1, 6.096, 10826.926, 375.726, 52746.800 25/03/24,13:33:36,12,10,1, 12.0,1,1, 6.096, 10826.917, 375.731, 52746.865 25/03/24,13:33:36,13,10,1, 12.0,1,1, 6.096, 10826.934, 375.738, 52746.880 25/03/24,13:33:36,14,10,1, 12.0,1,1, 6.096, 10826.896, 375.728, 52746.858 25/03/24,13:33:36,15,10,1, 12.0,1,1, 6.096, 10826.898, 375.718, 52746.925 25/03/24,13:33:36,16,10,1, 12.0,1,1, 6.096, 10826.883, 375.749, 52746.938 25/03/24,13:33:36,17,10,1, 12.0,1,1, 6.096, 10826.906, 375.739, 52746.902 25/03/24,13:33:36,18,10,1, 12.0,1,1, 6.096, 10826.909, 375.736, 52746.901 25/03/24,13:33:36,19,10,1, 12.0,1,1, 6.096, 10826.884, 375.720, 52746.888 25/03/24,13:33:37,00,10,1, 11.9,1,1, 6.097, 10826.883, 375.720, 52746.888 25/03/24,13:33:37,01,10,1, 11.9,1,1, 6.097, 10826.881, 375.746, 52746.931 25/03/24,13:33:37,02,10,1, 11.9,1,1, 6.097, 10826.889, 375.712, 52746.934 25/03/24,13:33:37,03,10,1, 11.9,1,1, 6.097, 10826.836, 375.737, 52746.956 25/03/24,13:33:37,04,10,1, 11.9,1,1, 6.097, 10826.864, 375.738, 52746.921 25/03/24,13:33:37,05,10,1, 11.9,1,1, 6.097, 10826.881, 375.720, 52746.926 25/03/24,13:33:37,06,10,1, 11.9,1,1, 6.097, 10826.870, 375.740, 52747.021 25/03/24,13:33:37,07,10,1, 11.9,1,1, 6.097, 10826.853, 375.715, 52747.033 25/03/24,13:33:37,08,10,1, 11.9,1,1, 6.097, 10826.870, 375.707, 52746.952 25/03/24,13:33:37,09,10,1, 11.9,1,1, 6.097, 10826.841, 375.731, 52747.022 25/03/24,13:33:37,10,10,1, 11.9,1,1, 6.097, 10826.850, 375.741, 52746.979 25/03/24,13:33:37,11,10,1, 11.9,1,1, 6.097, 10826.836, 375.749, 52747.064 25/03/24,13:33:37,12,10,1, 11.9,1,1, 6.097, 10826.827, 375.759, 52747.025 25/03/24,13:33:37,13,10,1, 11.9,1,1, 6.097, 10826.864, 375.727, 52747.024 25/03/24,13:33:37,14,10,1, 11.9,1,1, 6.097, 10826.843, 375.752, 52747.037 25/03/24,13:33:37,15,10,1, 11.9,1,1, 6.097, 10826.842, 375.752, 52747.004 25/03/24,13:33:37,16,10,1, 11.9,1,1, 6.097, 10826.832, 375.753, 52747.093 25/03/24,13:33:37,17,10,1, 11.9,1,1, 6.097, 10826.841, 375.761, 52747.119 25/03/24,13:33:37,18,10,1, 11.9,1,1, 6.097, 10826.823, 375.746, 52747.031 25/03/24,13:33:37,19,10,1, 11.9,1,1, 6.097, 10826.802, 375.739, 52747.044 25/03/24,13:33:38,00,10,1, 11.9,1,1, 6.095, 10826.800, 375.739, 52747.044 25/03/24,13:33:38,01,10,1, 11.9,1,1, 6.095, 10826.814, 375.758, 52747.141 25/03/24,13:33:38,02,10,1, 11.9,1,1, 6.095, 10826.818, 375.758, 52747.166 25/03/24,13:33:38,03,10,1, 11.9,1,1, 6.095, 10826.823, 375.749, 52747.095 25/03/24,13:33:38,04,10,1, 11.9,1,1, 6.095, 10826.768, 375.763, 52747.155 25/03/24,13:33:38,05,10,1, 11.9,1,1, 6.095, 10826.800, 375.753, 52747.131 25/03/24,13:33:38,06,10,1, 11.9,1,1, 6.095, 10826.810, 375.769, 52747.061 25/03/24,13:33:38,07,10,1, 11.9,1,1, 6.095, 10826.825, 375.762, 52747.116 25/03/24,13:33:38,08,10,1, 11.9,1,1, 6.095, 10826.809, 375.778, 52747.113 25/03/24,13:33:38,09,10,1, 11.9,1,1, 6.095, 10826.810, 375.770, 52747.147 25/03/24,13:33:38,10,10,1, 11.9,1,1, 6.095, 10826.805, 375.771, 52747.134 25/03/24,13:33:38,11,10,1, 11.9,1,1, 6.095, 10826.812, 375.799, 52747.154 25/03/24,13:33:38,12,10,1, 11.9,1,1, 6.095, 10826.791, 375.758, 52747.228 25/03/24,13:33:38,13,10,1, 11.9,1,1, 6.095, 10826.807, 375.780, 52747.211 25/03/24,13:33:38,14,10,1, 11.9,1,1, 6.095, 10826.789, 375.802, 52747.169 25/03/24,13:33:38,15,10,1, 11.9,1,1, 6.095, 10826.797, 375.792, 52747.129 25/03/24,13:33:38,16,10,1, 11.9,1,1, 6.095, 10826.807, 375.781, 52747.235 25/03/24,13:33:38,17,10,1, 11.9,1,1, 6.095, 10826.813, 375.793, 52747.154 25/03/24,13:33:38,18,10,1, 11.9,1,1, 6.095, 10826.803, 375.797, 52747.270 25/03/24,13:33:38,19,10,1, 11.9,1,1, 6.095, 10826.790, 375.817, 52747.265 25/03/24,13:33:39,00,10,1, 12.0,1,1, 6.098, 10826.783, 375.817, 52747.265 25/03/24,13:33:39,01,10,1, 12.0,1,1, 6.098, 10826.789, 375.820, 52747.283 25/03/24,13:33:39,02,10,1, 12.0,1,1, 6.098, 10826.789, 375.805, 52747.225 25/03/24,13:33:39,03,10,1, 12.0,1,1, 6.098, 10826.811, 375.788, 52747.272 25/03/24,13:33:39,04,10,1, 12.0,1,1, 6.098, 10826.774, 375.788, 52747.230 25/03/24,13:33:39,05,10,1, 12.0,1,1, 6.098, 10826.765, 375.775, 52747.192 25/03/24,13:33:39,06,10,1, 12.0,1,1, 6.098, 10826.794, 375.802, 52747.271 25/03/24,13:33:39,07,10,1, 12.0,1,1, 6.098, 10826.771, 375.797, 52747.334 25/03/24,13:33:39,08,10,1, 12.0,1,1, 6.098, 10826.780, 375.799, 52747.288 25/03/24,13:33:39,09,10,1, 12.0,1,1, 6.098, 10826.780, 375.796, 52747.321 25/03/24,13:33:39,10,10,1, 12.0,1,1, 6.098, 10826.768, 375.811, 52747.333 25/03/24,13:33:39,11,10,1, 12.0,1,1, 6.098, 10826.784, 375.792, 52747.314 25/03/24,13:33:39,12,10,1, 12.0,1,1, 6.098, 10826.804, 375.798, 52747.328 25/03/24,13:33:39,13,10,1, 12.0,1,1, 6.098, 10826.781, 375.817, 52747.343 25/03/24,13:33:39,14,10,1, 12.0,1,1, 6.098, 10826.801, 375.825, 52747.355 25/03/24,13:33:39,15,10,1, 12.0,1,1, 6.098, 10826.790, 375.816, 52747.333 25/03/24,13:33:39,16,10,1, 12.0,1,1, 6.098, 10826.811, 375.836, 52747.393 25/03/24,13:33:39,17,10,1, 12.0,1,1, 6.098, 10826.806, 375.829, 52747.439 25/03/24,13:33:39,18,10,1, 12.0,1,1, 6.098, 10826.807, 375.829, 52747.371 25/03/24,13:33:39,19,10,1, 12.0,1,1, 6.098, 10826.807, 375.841, 52747.450 25/03/24,13:33:40,00,09,1, 11.9,1,1, 6.095, 10826.800, 375.841, 52747.450 25/03/24,13:33:40,01,09,1, 11.9,1,1, 6.095, 10826.836, 375.850, 52747.378 25/03/24,13:33:40,02,09,1, 11.9,1,1, 6.095, 10826.802, 375.860, 52747.453 25/03/24,13:33:40,03,09,1, 11.9,1,1, 6.095, 10826.810, 375.862, 52747.450 25/03/24,13:33:40,04,09,1, 11.9,1,1, 6.095, 10826.785, 375.862, 52747.440 25/03/24,13:33:40,05,09,1, 11.9,1,1, 6.095, 10826.816, 375.865, 52747.491 25/03/24,13:33:40,06,09,1, 11.9,1,1, 6.095, 10826.816, 375.868, 52747.426 25/03/24,13:33:40,07,09,1, 11.9,1,1, 6.095, 10826.804, 375.869, 52747.486 25/03/24,13:33:40,08,09,1, 11.9,1,1, 6.095, 10826.819, 375.892, 52747.520 25/03/24,13:33:40,09,09,1, 11.9,1,1, 6.095, 10826.814, 375.868, 52747.470 25/03/24,13:33:40,10,09,1, 11.9,1,1, 6.095, 10826.829, 375.917, 52747.540 25/03/24,13:33:40,11,09,1, 11.9,1,1, 6.095, 10826.817, 375.893, 52747.452 25/03/24,13:33:40,12,09,1, 11.9,1,1, 6.095, 10826.830, 375.895, 52747.467 25/03/24,13:33:40,13,09,1, 11.9,1,1, 6.095, 10826.814, 375.901, 52747.520 25/03/24,13:33:40,14,09,1, 11.9,1,1, 6.095, 10826.846, 375.893, 52747.540 25/03/24,13:33:40,15,09,1, 11.9,1,1, 6.095, 10826.840, 375.918, 52747.608 25/03/24,13:33:40,16,09,1, 11.9,1,1, 6.095, 10826.819, 375.898, 52747.580 25/03/24,13:33:40,17,09,1, 11.9,1,1, 6.095, 10826.841, 375.908, 52747.580 25/03/24,13:33:40,18,09,1, 11.9,1,1, 6.095, 10826.858, 375.927, 52747.561 25/03/24,13:33:40,19,09,1, 11.9,1,1, 6.095, 10826.858, 375.939, 52747.564 25/03/24,13:33:41,00,09,1, 12.0,1,1, 6.095, 10826.850, 375.939, 52747.564 25/03/24,13:33:41,01,09,1, 12.0,1,1, 6.095, 10826.855, 375.927, 52747.588 25/03/24,13:33:41,02,09,1, 12.0,1,1, 6.095, 10826.875, 375.943, 52747.601 25/03/24,13:33:41,03,09,1, 12.0,1,1, 6.095, 10826.861, 375.950, 52747.643 25/03/24,13:33:41,04,09,1, 12.0,1,1, 6.095, 10826.864, 375.947, 52747.592 25/03/24,13:33:41,05,09,1, 12.0,1,1, 6.095, 10826.875, 375.950, 52747.684 25/03/24,13:33:41,06,09,1, 12.0,1,1, 6.095, 10826.853, 375.950, 52747.611 25/03/24,13:33:41,07,09,1, 12.0,1,1, 6.095, 10826.847, 375.941, 52747.615 25/03/24,13:33:41,08,09,1, 12.0,1,1, 6.095, 10826.868, 375.953, 52747.666 25/03/24,13:33:41,09,09,1, 12.0,1,1, 6.095, 10826.844, 375.953, 52747.704 25/03/24,13:33:41,10,09,1, 12.0,1,1, 6.095, 10826.862, 375.993, 52747.630 25/03/24,13:33:41,11,09,1, 12.0,1,1, 6.095, 10826.853, 375.961, 52747.709 25/03/24,13:33:41,12,09,1, 12.0,1,1, 6.095, 10826.880, 375.962, 52747.674 25/03/24,13:33:41,13,09,1, 12.0,1,1, 6.095, 10826.873, 375.987, 52747.660 25/03/24,13:33:41,14,09,1, 12.0,1,1, 6.095, 10826.886, 375.957, 52747.693 25/03/24,13:33:41,15,09,1, 12.0,1,1, 6.095, 10826.871, 375.981, 52747.727 25/03/24,13:33:41,16,09,1, 12.0,1,1, 6.095, 10826.890, 375.956, 52747.725 25/03/24,13:33:41,17,09,1, 12.0,1,1, 6.095, 10826.870, 375.949, 52747.698 25/03/24,13:33:41,18,09,1, 12.0,1,1, 6.095, 10826.868, 375.985, 52747.803 25/03/24,13:33:41,19,09,1, 12.0,1,1, 6.095, 10826.883, 375.963, 52747.692 25/03/24,13:33:42,00,09,1, 11.9,1,1, 6.094, 10826.875, 375.963, 52747.692 25/03/24,13:33:42,01,09,1, 11.9,1,1, 6.094, 10826.873, 375.979, 52747.708 25/03/24,13:33:42,02,09,1, 11.9,1,1, 6.094, 10826.879, 375.973, 52747.705 25/03/24,13:33:42,03,09,1, 11.9,1,1, 6.094, 10826.891, 375.985, 52747.745 25/03/24,13:33:42,04,09,1, 11.9,1,1, 6.094, 10826.879, 375.984, 52747.729 25/03/24,13:33:42,05,09,1, 11.9,1,1, 6.094, 10826.893, 376.016, 52747.796 25/03/24,13:33:42,06,09,1, 11.9,1,1, 6.094, 10826.895, 376.014, 52747.794 25/03/24,13:33:42,07,09,1, 11.9,1,1, 6.094, 10826.880, 376.016, 52747.800 25/03/24,13:33:42,08,09,1, 11.9,1,1, 6.094, 10826.881, 376.011, 52747.806 25/03/24,13:33:42,09,09,1, 11.9,1,1, 6.094, 10826.887, 376.007, 52747.828 25/03/24,13:33:42,10,09,1, 11.9,1,1, 6.094, 10826.873, 376.003, 52747.776 25/03/24,13:33:42,11,09,1, 11.9,1,1, 6.094, 10826.899, 376.014, 52747.844 25/03/24,13:33:42,12,09,1, 11.9,1,1, 6.094, 10826.899, 376.015, 52747.771 25/03/24,13:33:42,13,09,1, 11.9,1,1, 6.094, 10826.890, 376.017, 52747.808 25/03/24,13:33:42,14,09,1, 11.9,1,1, 6.094, 10826.913, 376.022, 52747.801 25/03/24,13:33:42,15,09,1, 11.9,1,1, 6.094, 10826.914, 376.015, 52747.784 25/03/24,13:33:42,16,09,1, 11.9,1,1, 6.094, 10826.903, 376.019, 52747.853 25/03/24,13:33:42,17,09,1, 11.9,1,1, 6.094, 10826.887, 376.035, 52747.876 25/03/24,13:33:42,18,09,1, 11.9,1,1, 6.094, 10826.897, 376.030, 52747.827 25/03/24,13:33:42,19,09,1, 11.9,1,1, 6.094, 10826.890, 376.017, 52747.831 25/03/24,13:33:43,00,10,1, 11.9,1,1, 6.095, 10826.883, 376.017, 52747.831 25/03/24,13:33:43,01,10,1, 11.9,1,1, 6.095, 10826.897, 376.010, 52747.791 25/03/24,13:33:43,02,10,1, 11.9,1,1, 6.095, 10826.904, 376.040, 52747.819 25/03/24,13:33:43,03,10,1, 11.9,1,1, 6.095, 10826.865, 376.012, 52747.847 25/03/24,13:33:43,04,10,1, 11.9,1,1, 6.095, 10826.899, 376.017, 52747.888 25/03/24,13:33:43,05,10,1, 11.9,1,1, 6.095, 10826.892, 376.015, 52747.862 25/03/24,13:33:43,06,10,1, 11.9,1,1, 6.095, 10826.911, 376.028, 52747.859 25/03/24,13:33:43,07,10,1, 11.9,1,1, 6.095, 10826.899, 376.032, 52747.930 25/03/24,13:33:43,08,10,1, 11.9,1,1, 6.095, 10826.892, 376.054, 52747.952 25/03/24,13:33:43,09,10,1, 11.9,1,1, 6.095, 10826.878, 376.043, 52747.897 25/03/24,13:33:43,10,10,1, 11.9,1,1, 6.095, 10826.940, 376.071, 52748.122 25/03/24,13:33:43,11,10,1, 11.9,1,1, 6.095, 10826.891, 376.046, 52747.870 25/03/24,13:33:43,12,10,1, 11.9,1,1, 6.095, 10826.895, 376.052, 52748.018 25/03/24,13:33:43,13,10,1, 11.9,1,1, 6.095, 10826.876, 376.072, 52747.992 25/03/24,13:33:43,14,10,1, 11.9,1,1, 6.095, 10826.906, 376.046, 52747.935 25/03/24,13:33:43,15,10,1, 11.9,1,1, 6.095, 10826.915, 376.052, 52747.999 25/03/24,13:33:43,16,10,1, 11.9,1,1, 6.095, 10826.912, 376.057, 52747.950 25/03/24,13:33:43,17,10,1, 11.9,1,1, 6.095, 10826.934, 376.046, 52748.029 25/03/24,13:33:43,18,10,1, 11.9,1,1, 6.095, 10826.918, 376.073, 52748.011 25/03/24,13:33:43,19,10,1, 11.9,1,1, 6.095, 10826.928, 376.073, 52748.050 25/03/24,13:33:44,00,10,1, 12.0,1,1, 6.097, 10826.925, 376.073, 52748.050 25/03/24,13:33:44,01,10,1, 12.0,1,1, 6.097, 10826.899, 376.078, 52748.041 25/03/24,13:33:44,02,10,1, 12.0,1,1, 6.097, 10826.919, 376.092, 52748.065 25/03/24,13:33:44,03,10,1, 12.0,1,1, 6.097, 10826.883, 376.098, 52748.059 25/03/24,13:33:44,04,10,1, 12.0,1,1, 6.097, 10826.892, 376.091, 52747.988 25/03/24,13:33:44,05,10,1, 12.0,1,1, 6.097, 10826.891, 376.096, 52748.012 25/03/24,13:33:44,06,10,1, 12.0,1,1, 6.097, 10826.902, 376.081, 52748.042 25/03/24,13:33:44,07,10,1, 12.0,1,1, 6.097, 10826.877, 376.102, 52748.135 25/03/24,13:33:44,08,10,1, 12.0,1,1, 6.097, 10826.890, 376.105, 52748.047 25/03/24,13:33:44,09,10,1, 12.0,1,1, 6.097, 10826.899, 376.105, 52748.035 25/03/24,13:33:44,10,10,1, 12.0,1,1, 6.097, 10826.906, 376.104, 52748.091 25/03/24,13:33:44,11,10,1, 12.0,1,1, 6.097, 10826.904, 376.137, 52748.061 25/03/24,13:33:44,12,10,1, 12.0,1,1, 6.097, 10826.895, 376.114, 52748.133 25/03/24,13:33:44,13,10,1, 12.0,1,1, 6.097, 10826.890, 376.100, 52748.089 25/03/24,13:33:44,14,10,1, 12.0,1,1, 6.097, 10826.902, 376.115, 52748.101 25/03/24,13:33:44,15,10,1, 12.0,1,1, 6.097, 10826.902, 376.120, 52748.112 25/03/24,13:33:44,16,10,1, 12.0,1,1, 6.097, 10826.901, 376.104, 52748.102 25/03/24,13:33:44,17,10,1, 12.0,1,1, 6.097, 10826.904, 376.137, 52748.134 25/03/24,13:33:44,18,10,1, 12.0,1,1, 6.097, 10826.887, 376.131, 52748.145 25/03/24,13:33:44,19,10,1, 12.0,1,1, 6.097, 10826.925, 376.137, 52748.141 25/03/24,13:33:45,00,10,1, 11.9,1,1, 6.096, 10826.917, 376.137, 52748.141 25/03/24,13:33:45,01,10,1, 11.9,1,1, 6.096, 10826.910, 376.125, 52748.116 25/03/24,13:33:45,02,10,1, 11.9,1,1, 6.096, 10826.913, 376.151, 52748.121 25/03/24,13:33:45,03,10,1, 11.9,1,1, 6.096, 10826.904, 376.138, 52748.153 25/03/24,13:33:45,04,10,1, 11.9,1,1, 6.096, 10826.911, 376.152, 52748.161 25/03/24,13:33:45,05,10,1, 11.9,1,1, 6.096, 10826.864, 376.151, 52748.218 25/03/24,13:33:45,06,10,1, 11.9,1,1, 6.096, 10826.885, 376.135, 52748.162 25/03/24,13:33:45,07,10,1, 11.9,1,1, 6.096, 10826.918, 376.150, 52748.162 25/03/24,13:33:45,08,10,1, 11.9,1,1, 6.096, 10826.864, 376.141, 52748.193 25/03/24,13:33:45,09,10,1, 11.9,1,1, 6.096, 10826.876, 376.154, 52748.241 25/03/24,13:33:45,10,10,1, 11.9,1,1, 6.096, 10826.871, 376.168, 52748.184 25/03/24,13:33:45,11,10,1, 11.9,1,1, 6.096, 10826.874, 376.177, 52748.223 25/03/24,13:33:45,12,10,1, 11.9,1,1, 6.096, 10826.918, 376.170, 52748.235 25/03/24,13:33:45,13,10,1, 11.9,1,1, 6.096, 10826.900, 376.182, 52748.284 25/03/24,13:33:45,14,10,1, 11.9,1,1, 6.096, 10826.896, 376.160, 52748.244 25/03/24,13:33:45,15,10,1, 11.9,1,1, 6.096, 10826.897, 376.176, 52748.276 25/03/24,13:33:45,16,10,1, 11.9,1,1, 6.096, 10826.886, 376.197, 52748.309 25/03/24,13:33:45,17,10,1, 11.9,1,1, 6.096, 10826.920, 376.162, 52748.311 25/03/24,13:33:45,18,10,1, 11.9,1,1, 6.096, 10826.892, 376.193, 52748.275 25/03/24,13:33:45,19,10,1, 11.9,1,1, 6.096, 10826.914, 376.173, 52748.313 25/03/24,13:33:46,00,10,1, 11.8,1,1, 6.099, 10826.908, 376.173, 52748.313 25/03/24,13:33:46,01,10,1, 11.8,1,1, 6.099, 10826.911, 376.178, 52748.243 25/03/24,13:33:46,02,10,1, 11.8,1,1, 6.099, 10826.909, 376.196, 52748.255 25/03/24,13:33:46,03,10,1, 11.8,1,1, 6.099, 10826.902, 376.166, 52748.276 25/03/24,13:33:46,04,10,1, 11.8,1,1, 6.099, 10826.902, 376.194, 52748.282 25/03/24,13:33:46,05,10,1, 11.8,1,1, 6.099, 10826.913, 376.192, 52748.349 25/03/24,13:33:46,06,10,1, 11.8,1,1, 6.099, 10826.897, 376.223, 52748.364 25/03/24,13:33:46,07,10,1, 11.8,1,1, 6.099, 10826.902, 376.185, 52748.381 25/03/24,13:33:46,08,10,1, 11.8,1,1, 6.099, 10826.904, 376.207, 52748.349 25/03/24,13:33:46,09,10,1, 11.8,1,1, 6.099, 10826.904, 376.216, 52748.351 25/03/24,13:33:46,10,10,1, 11.8,1,1, 6.099, 10826.920, 376.196, 52748.376 25/03/24,13:33:46,11,10,1, 11.8,1,1, 6.099, 10826.928, 376.225, 52748.325 25/03/24,13:33:46,12,10,1, 11.8,1,1, 6.099, 10826.910, 376.218, 52748.411 25/03/24,13:33:46,13,10,1, 11.8,1,1, 6.099, 10826.926, 376.207, 52748.348 25/03/24,13:33:46,14,10,1, 11.8,1,1, 6.099, 10826.927, 376.226, 52748.332 25/03/24,13:33:46,15,10,1, 11.8,1,1, 6.099, 10826.922, 376.203, 52748.399 25/03/24,13:33:46,16,10,1, 11.8,1,1, 6.099, 10826.924, 376.215, 52748.386 25/03/24,13:33:46,17,10,1, 11.8,1,1, 6.099, 10826.938, 376.219, 52748.426 25/03/24,13:33:46,18,10,1, 11.8,1,1, 6.099, 10826.933, 376.218, 52748.355 25/03/24,13:33:46,19,10,1, 11.8,1,1, 6.099, 10826.931, 376.205, 52748.348 25/03/24,13:33:47,00,10,1, 11.9,1,1, 6.094, 10826.925, 376.205, 52748.348 25/03/24,13:33:47,01,10,1, 11.9,1,1, 6.094, 10826.933, 376.225, 52748.463 25/03/24,13:33:47,02,10,1, 11.9,1,1, 6.094, 10826.916, 376.206, 52748.385 25/03/24,13:33:47,03,10,1, 11.9,1,1, 6.094, 10826.919, 376.227, 52748.468 25/03/24,13:33:47,04,10,1, 11.9,1,1, 6.094, 10826.932, 376.210, 52748.476 25/03/24,13:33:47,05,10,1, 11.9,1,1, 6.094, 10826.928, 376.230, 52748.412 25/03/24,13:33:47,06,10,1, 11.9,1,1, 6.094, 10826.930, 376.242, 52748.370 25/03/24,13:33:47,07,10,1, 11.9,1,1, 6.094, 10826.931, 376.238, 52748.370 25/03/24,13:33:47,08,10,1, 11.9,1,1, 6.094, 10826.932, 376.247, 52748.423 25/03/24,13:33:47,09,10,1, 11.9,1,1, 6.094, 10826.946, 376.228, 52748.443 25/03/24,13:33:47,10,10,1, 11.9,1,1, 6.094, 10826.949, 376.243, 52748.468 25/03/24,13:33:47,11,10,1, 11.9,1,1, 6.094, 10826.937, 376.256, 52748.502 25/03/24,13:33:47,12,10,1, 11.9,1,1, 6.094, 10826.940, 376.263, 52748.504 25/03/24,13:33:47,13,10,1, 11.9,1,1, 6.094, 10826.935, 376.261, 52748.471 25/03/24,13:33:47,14,10,1, 11.9,1,1, 6.094, 10826.953, 376.239, 52748.506 25/03/24,13:33:47,15,10,1, 11.9,1,1, 6.094, 10826.931, 376.291, 52748.507 25/03/24,13:33:47,16,10,1, 11.9,1,1, 6.094, 10826.959, 376.256, 52748.500 25/03/24,13:33:47,17,10,1, 11.9,1,1, 6.094, 10826.926, 376.256, 52748.463 25/03/24,13:33:47,18,10,1, 11.9,1,1, 6.094, 10826.923, 376.286, 52748.507 25/03/24,13:33:47,19,10,1, 11.9,1,1, 6.094, 10826.936, 376.266, 52748.472 25/03/24,13:33:48,00,10,1, 11.9,1,1, 6.096, 10826.933, 376.266, 52748.472 25/03/24,13:33:48,01,10,1, 11.9,1,1, 6.096, 10826.938, 376.285, 52748.535 25/03/24,13:33:48,02,10,1, 11.9,1,1, 6.096, 10826.959, 376.260, 52748.520 25/03/24,13:33:48,03,10,1, 11.9,1,1, 6.096, 10826.944, 376.295, 52748.574 25/03/24,13:33:48,04,10,1, 11.9,1,1, 6.096, 10826.952, 376.268, 52748.521 25/03/24,13:33:48,05,10,1, 11.9,1,1, 6.096, 10826.937, 376.272, 52748.563 25/03/24,13:33:48,06,10,1, 11.9,1,1, 6.096, 10826.967, 376.258, 52748.549 25/03/24,13:33:48,07,10,1, 11.9,1,1, 6.096, 10826.923, 376.262, 52748.626 25/03/24,13:33:48,08,10,1, 11.9,1,1, 6.096, 10826.953, 376.283, 52748.605 25/03/24,13:33:48,09,10,1, 11.9,1,1, 6.096, 10826.932, 376.281, 52748.556 25/03/24,13:33:48,10,10,1, 11.9,1,1, 6.096, 10826.929, 376.298, 52748.653 25/03/24,13:33:48,11,10,1, 11.9,1,1, 6.096, 10826.940, 376.277, 52748.537 25/03/24,13:33:48,12,10,1, 11.9,1,1, 6.096, 10826.956, 376.270, 52748.551 25/03/24,13:33:48,13,10,1, 11.9,1,1, 6.096, 10826.956, 376.298, 52748.551 25/03/24,13:33:48,14,10,1, 11.9,1,1, 6.096, 10826.985, 376.284, 52748.653 25/03/24,13:33:48,15,10,1, 11.9,1,1, 6.096, 10826.964, 376.319, 52748.671 25/03/24,13:33:48,16,10,1, 11.9,1,1, 6.096, 10826.960, 376.296, 52748.640 25/03/24,13:33:48,17,10,1, 11.9,1,1, 6.096, 10826.947, 376.281, 52748.521 25/03/24,13:33:48,18,10,1, 11.9,1,1, 6.096, 10826.976, 376.290, 52748.586 25/03/24,13:33:48,19,10,1, 11.9,1,1, 6.096, 10826.992, 376.288, 52748.583 25/03/24,13:33:49,00,10,1, 11.9,1,1, 6.097, 10826.992, 376.288, 52748.583 25/03/24,13:33:49,01,10,1, 11.9,1,1, 6.097, 10826.983, 376.313, 52748.583 25/03/24,13:33:49,02,10,1, 11.9,1,1, 6.097, 10826.968, 376.320, 52748.675 25/03/24,13:33:49,03,10,1, 11.9,1,1, 6.097, 10826.952, 376.330, 52748.692 25/03/24,13:33:49,04,10,1, 11.9,1,1, 6.097, 10826.962, 376.316, 52748.686 25/03/24,13:33:49,05,10,1, 11.9,1,1, 6.097, 10826.970, 376.319, 52748.618 25/03/24,13:33:49,06,10,1, 11.9,1,1, 6.097, 10826.946, 376.324, 52748.664 25/03/24,13:33:49,07,10,1, 11.9,1,1, 6.097, 10826.984, 376.319, 52748.672 25/03/24,13:33:49,08,10,1, 11.9,1,1, 6.097, 10826.965, 376.320, 52748.715 25/03/24,13:33:49,09,10,1, 11.9,1,1, 6.097, 10826.950, 376.299, 52748.660 25/03/24,13:33:49,10,10,1, 11.9,1,1, 6.097, 10826.984, 376.319, 52748.695 25/03/24,13:33:49,11,10,1, 11.9,1,1, 6.097, 10826.962, 376.349, 52748.725 25/03/24,13:33:49,12,10,1, 11.9,1,1, 6.097, 10826.974, 376.335, 52748.704 25/03/24,13:33:49,13,10,1, 11.9,1,1, 6.097, 10826.975, 376.316, 52748.656 25/03/24,13:33:49,14,10,1, 11.9,1,1, 6.097, 10826.984, 376.355, 52748.728 25/03/24,13:33:49,15,10,1, 11.9,1,1, 6.097, 10826.971, 376.354, 52748.756 25/03/24,13:33:49,16,10,1, 11.9,1,1, 6.097, 10826.959, 376.343, 52748.723 25/03/24,13:33:49,17,10,1, 11.9,1,1, 6.097, 10826.952, 376.342, 52748.657 25/03/24,13:33:49,18,10,1, 11.9,1,1, 6.097, 10826.955, 376.356, 52748.752 25/03/24,13:33:49,19,10,1, 11.9,1,1, 6.097, 10826.979, 376.354, 52748.710 25/03/24,13:33:50,00,10,1, 11.9,1,1, 6.095, 10826.975, 376.354, 52748.710 25/03/24,13:33:50,01,10,1, 11.9,1,1, 6.095, 10826.973, 376.350, 52748.784 25/03/24,13:33:50,02,10,1, 11.9,1,1, 6.095, 10826.961, 376.363, 52748.803 25/03/24,13:33:50,03,10,1, 11.9,1,1, 6.095, 10826.987, 376.375, 52748.794 25/03/24,13:33:50,04,10,1, 11.9,1,1, 6.095, 10826.979, 376.357, 52748.741 25/03/24,13:33:50,05,10,1, 11.9,1,1, 6.095, 10826.974, 376.361, 52748.752 25/03/24,13:33:50,06,10,1, 11.9,1,1, 6.095, 10826.963, 376.384, 52748.802 25/03/24,13:33:50,07,10,1, 11.9,1,1, 6.095, 10826.971, 376.377, 52748.790 25/03/24,13:33:50,08,10,1, 11.9,1,1, 6.095, 10826.989, 376.361, 52748.794 25/03/24,13:33:50,09,10,1, 11.9,1,1, 6.095, 10826.962, 376.351, 52748.801 25/03/24,13:33:50,10,10,1, 11.9,1,1, 6.095, 10826.949, 376.390, 52748.773 25/03/24,13:33:50,11,10,1, 11.9,1,1, 6.095, 10826.944, 376.383, 52748.782 25/03/24,13:33:50,12,10,1, 11.9,1,1, 6.095, 10826.969, 376.416, 52748.914 25/03/24,13:33:50,13,10,1, 11.9,1,1, 6.095, 10826.964, 376.372, 52748.781 25/03/24,13:33:50,14,10,1, 11.9,1,1, 6.095, 10826.964, 376.373, 52748.798 25/03/24,13:33:50,15,10,1, 11.9,1,1, 6.095, 10826.955, 376.414, 52748.855 25/03/24,13:33:50,16,10,1, 11.9,1,1, 6.095, 10826.997, 376.376, 52748.789 25/03/24,13:33:50,17,10,1, 11.9,1,1, 6.095, 10826.948, 376.391, 52748.844 25/03/24,13:33:50,18,10,1, 11.9,1,1, 6.095, 10826.964, 376.395, 52748.839 25/03/24,13:33:50,19,10,1, 11.9,1,1, 6.095, 10826.970, 376.402, 52748.824 25/03/24,13:33:51,00,10,1, 11.9,1,1, 6.100, 10826.967, 376.402, 52748.824 25/03/24,13:33:51,01,10,1, 11.9,1,1, 6.100, 10826.940, 376.392, 52748.813 25/03/24,13:33:51,02,10,1, 11.9,1,1, 6.100, 10826.954, 376.395, 52748.861 25/03/24,13:33:51,03,10,1, 11.9,1,1, 6.100, 10826.955, 376.386, 52748.907 25/03/24,13:33:51,04,10,1, 11.9,1,1, 6.100, 10826.954, 376.373, 52748.898 25/03/24,13:33:51,05,10,1, 11.9,1,1, 6.100, 10826.954, 376.390, 52748.883 25/03/24,13:33:51,06,10,1, 11.9,1,1, 6.100, 10826.972, 376.394, 52748.895 25/03/24,13:33:51,07,10,1, 11.9,1,1, 6.100, 10826.950, 376.404, 52748.872 25/03/24,13:33:51,08,10,1, 11.9,1,1, 6.100, 10826.949, 376.405, 52748.916 25/03/24,13:33:51,09,10,1, 11.9,1,1, 6.100, 10826.974, 376.383, 52748.831 25/03/24,13:33:51,10,10,1, 11.9,1,1, 6.100, 10826.952, 376.402, 52748.860 25/03/24,13:33:51,11,10,1, 11.9,1,1, 6.100, 10826.927, 376.413, 52748.997 25/03/24,13:33:51,12,10,1, 11.9,1,1, 6.100, 10826.989, 376.408, 52748.976 25/03/24,13:33:51,13,10,1, 11.9,1,1, 6.100, 10826.958, 376.375, 52748.907 25/03/24,13:33:51,14,10,1, 11.9,1,1, 6.100, 10826.955, 376.372, 52748.920 25/03/24,13:33:51,15,10,1, 11.9,1,1, 6.100, 10826.961, 376.403, 52748.853 25/03/24,13:33:51,16,10,1, 11.9,1,1, 6.100, 10826.981, 376.369, 52748.879 25/03/24,13:33:51,17,10,1, 11.9,1,1, 6.100, 10826.968, 376.399, 52748.978 25/03/24,13:33:51,18,10,1, 11.9,1,1, 6.100, 10826.966, 376.372, 52748.887 25/03/24,13:33:51,19,10,1, 11.9,1,1, 6.100, 10826.963, 376.394, 52748.869 25/03/24,13:33:52,00,10,1, 12.0,1,1, 6.095, 10826.958, 376.394, 52748.869 25/03/24,13:33:52,01,10,1, 12.0,1,1, 6.095, 10826.976, 376.400, 52748.969 25/03/24,13:33:52,02,10,1, 12.0,1,1, 6.095, 10826.941, 376.362, 52748.916 25/03/24,13:33:52,03,10,1, 12.0,1,1, 6.095, 10826.949, 376.376, 52748.902 25/03/24,13:33:52,04,10,1, 12.0,1,1, 6.095, 10826.959, 376.372, 52748.937 25/03/24,13:33:52,05,10,1, 12.0,1,1, 6.095, 10826.957, 376.393, 52748.934 25/03/24,13:33:52,06,10,1, 12.0,1,1, 6.095, 10826.980, 376.367, 52748.939 25/03/24,13:33:52,07,10,1, 12.0,1,1, 6.095, 10826.928, 376.365, 52748.952 25/03/24,13:33:52,08,10,1, 12.0,1,1, 6.095, 10826.942, 376.393, 52748.989 25/03/24,13:33:52,09,10,1, 12.0,1,1, 6.095, 10826.946, 376.377, 52748.925 25/03/24,13:33:52,10,10,1, 12.0,1,1, 6.095, 10826.947, 376.384, 52748.984 25/03/24,13:33:52,11,10,1, 12.0,1,1, 6.095, 10826.952, 376.381, 52748.982 25/03/24,13:33:52,12,10,1, 12.0,1,1, 6.095, 10826.943, 376.366, 52749.006 25/03/24,13:33:52,13,10,1, 12.0,1,1, 6.095, 10826.933, 376.387, 52748.926 25/03/24,13:33:52,14,10,1, 12.0,1,1, 6.095, 10826.952, 376.379, 52748.933 25/03/24,13:33:52,15,10,1, 12.0,1,1, 6.095, 10826.949, 376.385, 52749.031 25/03/24,13:33:52,16,10,1, 12.0,1,1, 6.095, 10826.895, 376.385, 52749.027 25/03/24,13:33:52,17,10,1, 12.0,1,1, 6.095, 10826.950, 376.387, 52749.000 25/03/24,13:33:52,18,10,1, 12.0,1,1, 6.095, 10826.952, 376.380, 52749.004 25/03/24,13:33:52,19,10,1, 12.0,1,1, 6.095, 10826.923, 376.374, 52748.998 25/03/24,13:33:53,00,10,1, 11.9,1,1, 6.096, 10826.917, 376.374, 52748.998 25/03/24,13:33:53,01,10,1, 11.9,1,1, 6.096, 10826.943, 376.382, 52748.998 25/03/24,13:33:53,02,10,1, 11.9,1,1, 6.096, 10826.914, 376.379, 52749.058 25/03/24,13:33:53,03,10,1, 11.9,1,1, 6.096, 10826.934, 376.368, 52749.005 25/03/24,13:33:53,04,10,1, 11.9,1,1, 6.096, 10826.945, 376.383, 52749.024 25/03/24,13:33:53,05,10,1, 11.9,1,1, 6.096, 10826.893, 376.387, 52749.003 25/03/24,13:33:53,06,10,1, 11.9,1,1, 6.096, 10826.922, 376.376, 52749.024 25/03/24,13:33:53,07,10,1, 11.9,1,1, 6.096, 10826.900, 376.374, 52748.987 25/03/24,13:33:53,08,10,1, 11.9,1,1, 6.096, 10826.940, 376.355, 52748.985 25/03/24,13:33:53,09,10,1, 11.9,1,1, 6.096, 10826.917, 376.375, 52749.016 25/03/24,13:33:53,10,10,1, 11.9,1,1, 6.096, 10826.918, 376.371, 52749.071 25/03/24,13:33:53,11,10,1, 11.9,1,1, 6.096, 10826.924, 376.401, 52749.055 25/03/24,13:33:53,12,10,1, 11.9,1,1, 6.096, 10826.956, 376.384, 52749.012 25/03/24,13:33:53,13,10,1, 11.9,1,1, 6.096, 10826.915, 376.387, 52749.119 25/03/24,13:33:53,14,10,1, 11.9,1,1, 6.096, 10826.913, 376.405, 52749.026 25/03/24,13:33:53,15,10,1, 11.9,1,1, 6.096, 10826.918, 376.378, 52749.083 25/03/24,13:33:53,16,10,1, 11.9,1,1, 6.096, 10826.932, 376.378, 52749.040 25/03/24,13:33:53,17,10,1, 11.9,1,1, 6.096, 10826.911, 376.417, 52749.136 25/03/24,13:33:53,18,10,1, 11.9,1,1, 6.096, 10826.918, 376.377, 52749.043 25/03/24,13:33:53,19,10,1, 11.9,1,1, 6.096, 10826.915, 376.406, 52749.110 25/03/24,13:33:54,00,10,1, 11.9,1,1, 6.099, 10826.908, 376.406, 52749.110 25/03/24,13:33:54,01,10,1, 11.9,1,1, 6.099, 10826.922, 376.398, 52749.026 25/03/24,13:33:54,02,10,1, 11.9,1,1, 6.099, 10826.895, 376.375, 52749.075 25/03/24,13:33:54,03,10,1, 11.9,1,1, 6.099, 10826.905, 376.381, 52749.117 25/03/24,13:33:54,04,10,1, 11.9,1,1, 6.099, 10826.912, 376.385, 52749.042 25/03/24,13:33:54,05,10,1, 11.9,1,1, 6.099, 10826.902, 376.406, 52749.096 25/03/24,13:33:54,06,10,1, 11.9,1,1, 6.099, 10826.880, 376.414, 52749.155 25/03/24,13:33:54,07,10,1, 11.9,1,1, 6.099, 10826.901, 376.383, 52749.095 25/03/24,13:33:54,08,10,1, 11.9,1,1, 6.099, 10826.885, 376.403, 52749.129 25/03/24,13:33:54,09,10,1, 11.9,1,1, 6.099, 10826.901, 376.409, 52749.089 25/03/24,13:33:54,10,10,1, 11.9,1,1, 6.099, 10826.875, 376.398, 52749.089 25/03/24,13:33:54,11,10,1, 11.9,1,1, 6.099, 10826.888, 376.419, 52749.150 25/03/24,13:33:54,12,10,1, 11.9,1,1, 6.099, 10826.884, 376.418, 52749.150 25/03/24,13:33:54,13,10,1, 11.9,1,1, 6.099, 10826.888, 376.411, 52749.181 25/03/24,13:33:54,14,10,1, 11.9,1,1, 6.099, 10826.892, 376.428, 52749.180 25/03/24,13:33:54,15,10,1, 11.9,1,1, 6.099, 10826.879, 376.393, 52749.168 25/03/24,13:33:54,16,10,1, 11.9,1,1, 6.099, 10826.873, 376.396, 52749.110 25/03/24,13:33:54,17,10,1, 11.9,1,1, 6.099, 10826.879, 376.420, 52749.159 25/03/24,13:33:54,18,10,1, 11.9,1,1, 6.099, 10826.892, 376.412, 52749.140 25/03/24,13:33:54,19,10,1, 11.9,1,1, 6.099, 10826.870, 376.438, 52749.219 25/03/24,13:33:55,00,09,1, 11.9,1,1, 6.099, 10826.867, 376.438, 52749.219 25/03/24,13:33:55,01,09,1, 11.9,1,1, 6.099, 10826.885, 376.427, 52749.220 25/03/24,13:33:55,02,09,1, 11.9,1,1, 6.099, 10826.869, 376.407, 52749.302 25/03/24,13:33:55,03,09,1, 11.9,1,1, 6.099, 10826.860, 376.432, 52749.232 25/03/24,13:33:55,04,09,1, 11.9,1,1, 6.099, 10826.879, 376.422, 52749.238 25/03/24,13:33:55,05,09,1, 11.9,1,1, 6.099, 10826.844, 376.431, 52749.190 25/03/24,13:33:55,06,09,1, 11.9,1,1, 6.099, 10826.847, 376.427, 52749.238 25/03/24,13:33:55,07,09,1, 11.9,1,1, 6.099, 10826.863, 376.439, 52749.220 25/03/24,13:33:55,08,09,1, 11.9,1,1, 6.099, 10826.840, 376.440, 52749.164 25/03/24,13:33:55,09,09,1, 11.9,1,1, 6.099, 10826.853, 376.420, 52749.208 25/03/24,13:33:55,10,09,1, 11.9,1,1, 6.099, 10826.836, 376.443, 52749.287 25/03/24,13:33:55,11,09,1, 11.9,1,1, 6.099, 10826.845, 376.398, 52749.185 25/03/24,13:33:55,12,09,1, 11.9,1,1, 6.099, 10826.848, 376.423, 52749.318 25/03/24,13:33:55,13,09,1, 11.9,1,1, 6.099, 10826.821, 376.442, 52749.271 25/03/24,13:33:55,14,09,1, 11.9,1,1, 6.099, 10826.839, 376.441, 52749.269 25/03/24,13:33:55,15,09,1, 11.9,1,1, 6.099, 10826.825, 376.425, 52749.267 25/03/24,13:33:55,16,09,1, 11.9,1,1, 6.099, 10826.848, 376.453, 52749.263 25/03/24,13:33:55,17,09,1, 11.9,1,1, 6.099, 10826.810, 376.432, 52749.237 25/03/24,13:33:55,18,09,1, 11.9,1,1, 6.099, 10826.813, 376.441, 52749.223 25/03/24,13:33:55,19,09,1, 11.9,1,1, 6.099, 10826.840, 376.476, 52749.320 25/03/24,13:33:56,00,10,1, 11.9,1,1, 6.094, 10826.833, 376.476, 52749.320 25/03/24,13:33:56,01,10,1, 11.9,1,1, 6.094, 10826.818, 376.475, 52749.350 25/03/24,13:33:56,02,10,1, 11.9,1,1, 6.094, 10826.794, 376.500, 52749.349 25/03/24,13:33:56,03,10,1, 11.9,1,1, 6.094, 10826.803, 376.484, 52749.307 25/03/24,13:33:56,04,10,1, 11.9,1,1, 6.094, 10826.794, 376.492, 52749.326 25/03/24,13:33:56,05,10,1, 11.9,1,1, 6.094, 10826.801, 376.509, 52749.348 25/03/24,13:33:56,06,10,1, 11.9,1,1, 6.094, 10826.795, 376.508, 52749.420 25/03/24,13:33:56,07,10,1, 11.9,1,1, 6.094, 10826.782, 376.511, 52749.387 25/03/24,13:33:56,08,10,1, 11.9,1,1, 6.094, 10826.782, 376.529, 52749.348 25/03/24,13:33:56,09,10,1, 11.9,1,1, 6.094, 10826.777, 376.521, 52749.369 25/03/24,13:33:56,10,10,1, 11.9,1,1, 6.094, 10826.773, 376.539, 52749.394 25/03/24,13:33:56,11,10,1, 11.9,1,1, 6.094, 10826.786, 376.535, 52749.319 25/03/24,13:33:56,12,10,1, 11.9,1,1, 6.094, 10826.788, 376.532, 52749.379 25/03/24,13:33:56,13,10,1, 11.9,1,1, 6.094, 10826.793, 376.554, 52749.414 25/03/24,13:33:56,14,10,1, 11.9,1,1, 6.094, 10826.776, 376.576, 52749.370 25/03/24,13:33:56,15,10,1, 11.9,1,1, 6.094, 10826.781, 376.549, 52749.349 25/03/24,13:33:56,16,10,1, 11.9,1,1, 6.094, 10826.778, 376.584, 52749.452 25/03/24,13:33:56,17,10,1, 11.9,1,1, 6.094, 10826.780, 376.598, 52749.410 25/03/24,13:33:56,18,10,1, 11.9,1,1, 6.094, 10826.767, 376.593, 52749.386 25/03/24,13:33:56,19,10,1, 11.9,1,1, 6.094, 10826.776, 376.589, 52749.410 25/03/24,13:33:57,00,10,1, 12.0,1,1, 6.095, 10826.775, 376.589, 52749.410 25/03/24,13:33:57,01,10,1, 12.0,1,1, 6.095, 10826.832, 376.628, 52749.355 25/03/24,13:33:57,02,10,1, 12.0,1,1, 6.095, 10826.801, 376.591, 52749.393 25/03/24,13:33:57,03,10,1, 12.0,1,1, 6.095, 10826.819, 376.629, 52749.471 25/03/24,13:33:57,04,10,1, 12.0,1,1, 6.095, 10826.807, 376.664, 52749.458 25/03/24,13:33:57,05,10,1, 12.0,1,1, 6.095, 10826.770, 376.685, 52749.585 25/03/24,13:33:57,06,10,1, 12.0,1,1, 6.095, 10826.764, 376.695, 52749.546 25/03/24,13:33:57,07,10,1, 12.0,1,1, 6.095, 10826.797, 376.671, 52749.539 25/03/24,13:33:57,08,10,1, 12.0,1,1, 6.095, 10826.782, 376.694, 52749.556 25/03/24,13:33:57,09,10,1, 12.0,1,1, 6.095, 10826.814, 376.706, 52749.553 25/03/24,13:33:57,10,10,1, 12.0,1,1, 6.095, 10826.812, 376.663, 52749.573 25/03/24,13:33:57,11,10,1, 12.0,1,1, 6.095, 10826.804, 376.716, 52749.633 25/03/24,13:33:57,12,10,1, 12.0,1,1, 6.095, 10826.810, 376.703, 52749.667 25/03/24,13:33:57,13,10,1, 12.0,1,1, 6.095, 10826.792, 376.720, 52749.648 25/03/24,13:33:57,14,10,1, 12.0,1,1, 6.095, 10826.788, 376.733, 52749.607 25/03/24,13:33:57,15,10,1, 12.0,1,1, 6.095, 10826.793, 376.734, 52749.572 25/03/24,13:33:57,16,10,1, 12.0,1,1, 6.095, 10826.806, 376.759, 52749.641 25/03/24,13:33:57,17,10,1, 12.0,1,1, 6.095, 10826.804, 376.768, 52749.621 25/03/24,13:33:57,18,10,1, 12.0,1,1, 6.095, 10826.789, 376.778, 52749.645 25/03/24,13:33:57,19,10,1, 12.0,1,1, 6.095, 10826.840, 376.795, 52749.796 25/03/24,13:33:58,00,09,1, 11.9,1,1, 6.098, 10826.833, 376.795, 52749.796 25/03/24,13:33:58,01,09,1, 11.9,1,1, 6.098, 10826.810, 376.802, 52749.643 25/03/24,13:33:58,02,09,1, 11.9,1,1, 6.098, 10826.817, 376.831, 52749.664 25/03/24,13:33:58,03,09,1, 11.9,1,1, 6.098, 10826.783, 376.809, 52749.675 25/03/24,13:33:58,04,09,1, 11.9,1,1, 6.098, 10826.822, 376.809, 52749.641 25/03/24,13:33:58,05,09,1, 11.9,1,1, 6.098, 10826.827, 376.827, 52749.638 25/03/24,13:33:58,06,09,1, 11.9,1,1, 6.098, 10826.806, 376.835, 52749.735 25/03/24,13:33:58,07,09,1, 11.9,1,1, 6.098, 10826.843, 376.858, 52749.688 25/03/24,13:33:58,08,09,1, 11.9,1,1, 6.098, 10826.824, 376.834, 52749.681 25/03/24,13:33:58,09,09,1, 11.9,1,1, 6.098, 10826.845, 376.885, 52749.738 25/03/24,13:33:58,10,09,1, 11.9,1,1, 6.098, 10826.843, 376.889, 52749.728 25/03/24,13:33:58,11,09,1, 11.9,1,1, 6.098, 10826.837, 376.897, 52749.724 25/03/24,13:33:58,12,09,1, 11.9,1,1, 6.098, 10826.837, 376.917, 52749.788 25/03/24,13:33:58,13,09,1, 11.9,1,1, 6.098, 10826.856, 376.922, 52749.718 25/03/24,13:33:58,14,09,1, 11.9,1,1, 6.098, 10826.840, 376.909, 52749.769 25/03/24,13:33:58,15,09,1, 11.9,1,1, 6.098, 10826.838, 376.946, 52749.759 25/03/24,13:33:58,16,09,1, 11.9,1,1, 6.098, 10826.858, 376.928, 52749.717 25/03/24,13:33:58,17,09,1, 11.9,1,1, 6.098, 10826.843, 376.946, 52749.700 25/03/24,13:33:58,18,09,1, 11.9,1,1, 6.098, 10826.835, 376.944, 52749.676 25/03/24,13:33:58,19,09,1, 11.9,1,1, 6.098, 10826.852, 376.988, 52749.681 25/03/24,13:33:59,00,10,1, 12.0,1,1, 6.094, 10826.850, 376.988, 52749.681 25/03/24,13:33:59,01,10,1, 12.0,1,1, 6.094, 10826.856, 376.989, 52749.735 25/03/24,13:33:59,02,10,1, 12.0,1,1, 6.094, 10826.868, 377.006, 52749.755 25/03/24,13:33:59,03,10,1, 12.0,1,1, 6.094, 10826.869, 377.019, 52749.733 25/03/24,13:33:59,04,10,1, 12.0,1,1, 6.094, 10826.854, 377.035, 52749.785 25/03/24,13:33:59,05,10,1, 12.0,1,1, 6.094, 10826.872, 377.046, 52749.791 25/03/24,13:33:59,06,10,1, 12.0,1,1, 6.094, 10826.867, 377.040, 52749.789 25/03/24,13:33:59,07,10,1, 12.0,1,1, 6.094, 10826.872, 377.042, 52749.753 25/03/24,13:33:59,08,10,1, 12.0,1,1, 6.094, 10826.873, 377.050, 52749.767 25/03/24,13:33:59,09,10,1, 12.0,1,1, 6.094, 10826.889, 377.060, 52749.745 25/03/24,13:33:59,10,10,1, 12.0,1,1, 6.094, 10826.894, 377.064, 52749.759 25/03/24,13:33:59,11,10,1, 12.0,1,1, 6.094, 10826.895, 377.066, 52749.799 25/03/24,13:33:59,12,10,1, 12.0,1,1, 6.094, 10826.892, 377.079, 52749.859 25/03/24,13:33:59,13,10,1, 12.0,1,1, 6.094, 10826.913, 377.111, 52749.818 25/03/24,13:33:59,14,10,1, 12.0,1,1, 6.094, 10826.898, 377.123, 52749.783 25/03/24,13:33:59,15,10,1, 12.0,1,1, 6.094, 10826.943, 377.141, 52749.880 25/03/24,13:33:59,16,10,1, 12.0,1,1, 6.094, 10826.916, 377.144, 52749.791 25/03/24,13:33:59,17,10,1, 12.0,1,1, 6.094, 10826.909, 377.179, 52749.928 25/03/24,13:33:59,18,10,1, 12.0,1,1, 6.094, 10826.924, 377.160, 52749.842 25/03/24,13:33:59,19,10,1, 12.0,1,1, 6.094, 10826.919, 377.178, 52749.915 25/03/24,13:34:00,00,09,1, 11.9,1,1, 6.095, 10826.917, 377.178, 52749.915 25/03/24,13:34:00,01,09,1, 11.9,1,1, 6.095, 10826.932, 377.220, 52749.824 25/03/24,13:34:00,02,09,1, 11.9,1,1, 6.095, 10826.940, 377.189, 52749.819 25/03/24,13:34:00,03,09,1, 11.9,1,1, 6.095, 10826.933, 377.215, 52749.804 25/03/24,13:34:00,04,09,1, 11.9,1,1, 6.095, 10826.956, 377.222, 52749.872 25/03/24,13:34:00,05,09,1, 11.9,1,1, 6.095, 10826.965, 377.244, 52749.894 25/03/24,13:34:00,06,09,1, 11.9,1,1, 6.095, 10826.972, 377.230, 52749.783 25/03/24,13:34:00,07,09,1, 11.9,1,1, 6.095, 10826.996, 377.257, 52749.883 25/03/24,13:34:00,08,09,1, 11.9,1,1, 6.095, 10826.975, 377.251, 52749.855 25/03/24,13:34:00,09,09,1, 11.9,1,1, 6.095, 10826.996, 377.260, 52749.874 25/03/24,13:34:00,10,09,1, 11.9,1,1, 6.095, 10826.995, 377.255, 52749.821 25/03/24,13:34:00,11,09,1, 11.9,1,1, 6.095, 10827.002, 377.260, 52749.798 25/03/24,13:34:00,12,09,1, 11.9,1,1, 6.095, 10827.006, 377.307, 52749.834 25/03/24,13:34:00,13,09,1, 11.9,1,1, 6.095, 10827.002, 377.300, 52749.839 25/03/24,13:34:00,14,09,1, 11.9,1,1, 6.095, 10827.023, 377.312, 52749.721 25/03/24,13:34:00,15,09,1, 11.9,1,1, 6.095, 10826.986, 377.323, 52749.931 25/03/24,13:34:00,16,09,1, 11.9,1,1, 6.095, 10827.030, 377.355, 52749.923 25/03/24,13:34:00,17,09,1, 11.9,1,1, 6.095, 10827.050, 377.340, 52749.954 25/03/24,13:34:00,18,09,1, 11.9,1,1, 6.095, 10827.021, 377.345, 52749.919 25/03/24,13:34:00,19,09,1, 11.9,1,1, 6.095, 10827.046, 377.389, 52749.889 25/03/24,13:34:01,00,09,1, 11.9,1,1, 6.095, 10827.042, 377.389, 52749.889 25/03/24,13:34:01,01,09,1, 11.9,1,1, 6.095, 10827.033, 377.407, 52749.941 25/03/24,13:34:01,02,09,1, 11.9,1,1, 6.095, 10827.045, 377.430, 52749.932 25/03/24,13:34:01,03,09,1, 11.9,1,1, 6.095, 10827.044, 377.412, 52749.884 25/03/24,13:34:01,04,09,1, 11.9,1,1, 6.095, 10827.038, 377.413, 52749.929 25/03/24,13:34:01,05,09,1, 11.9,1,1, 6.095, 10827.044, 377.416, 52749.890 25/03/24,13:34:01,06,09,1, 11.9,1,1, 6.095, 10827.064, 377.455, 52749.860 25/03/24,13:34:01,07,09,1, 11.9,1,1, 6.095, 10827.087, 377.478, 52749.891 25/03/24,13:34:01,08,09,1, 11.9,1,1, 6.095, 10827.071, 377.481, 52749.974 25/03/24,13:34:01,09,09,1, 11.9,1,1, 6.095, 10827.089, 377.490, 52749.939 25/03/24,13:34:01,10,09,1, 11.9,1,1, 6.095, 10827.091, 377.506, 52749.964 25/03/24,13:34:01,11,09,1, 11.9,1,1, 6.095, 10827.091, 377.530, 52750.023 25/03/24,13:34:01,12,09,1, 11.9,1,1, 6.095, 10827.108, 377.509, 52750.040 25/03/24,13:34:01,13,09,1, 11.9,1,1, 6.095, 10827.104, 377.547, 52749.934 25/03/24,13:34:01,14,09,1, 11.9,1,1, 6.095, 10827.147, 377.560, 52750.039 25/03/24,13:34:01,15,09,1, 11.9,1,1, 6.095, 10827.107, 377.572, 52750.033 25/03/24,13:34:01,16,09,1, 11.9,1,1, 6.095, 10827.135, 377.575, 52750.066 25/03/24,13:34:01,17,09,1, 11.9,1,1, 6.095, 10827.145, 377.600, 52749.971 25/03/24,13:34:01,18,09,1, 11.9,1,1, 6.095, 10827.152, 377.597, 52749.987 25/03/24,13:34:01,19,09,1, 11.9,1,1, 6.095, 10827.148, 377.628, 52750.032 25/03/24,13:34:02,00,09,1, 11.9,1,1, 6.091, 10827.142, 377.628, 52750.032 25/03/24,13:34:02,01,09,1, 11.9,1,1, 6.091, 10827.168, 377.643, 52750.010 25/03/24,13:34:02,02,09,1, 11.9,1,1, 6.091, 10827.183, 377.651, 52750.006 25/03/24,13:34:02,03,09,1, 11.9,1,1, 6.091, 10827.182, 377.699, 52750.092 25/03/24,13:34:02,04,09,1, 11.9,1,1, 6.091, 10827.188, 377.687, 52750.022 25/03/24,13:34:02,05,09,1, 11.9,1,1, 6.091, 10827.184, 377.686, 52750.058 25/03/24,13:34:02,06,09,1, 11.9,1,1, 6.091, 10827.201, 377.691, 52750.097 25/03/24,13:34:02,07,09,1, 11.9,1,1, 6.091, 10827.197, 377.730, 52750.093 25/03/24,13:34:02,08,09,1, 11.9,1,1, 6.091, 10827.238, 377.717, 52750.049 25/03/24,13:34:02,09,09,1, 11.9,1,1, 6.091, 10827.217, 377.722, 52750.085 25/03/24,13:34:02,10,09,1, 11.9,1,1, 6.091, 10827.217, 377.754, 52750.042 25/03/24,13:34:02,11,09,1, 11.9,1,1, 6.091, 10827.234, 377.750, 52750.036 25/03/24,13:34:02,12,09,1, 11.9,1,1, 6.091, 10827.221, 377.785, 52750.150 25/03/24,13:34:02,13,09,1, 11.9,1,1, 6.091, 10827.239, 377.797, 52750.147 25/03/24,13:34:02,14,09,1, 11.9,1,1, 6.091, 10827.220, 377.802, 52750.141 25/03/24,13:34:02,15,09,1, 11.9,1,1, 6.091, 10827.260, 377.833, 52750.138 25/03/24,13:34:02,16,09,1, 11.9,1,1, 6.091, 10827.265, 377.849, 52750.109 25/03/24,13:34:02,17,09,1, 11.9,1,1, 6.091, 10827.294, 377.843, 52750.156 25/03/24,13:34:02,18,09,1, 11.9,1,1, 6.091, 10827.268, 377.859, 52750.160 25/03/24,13:34:02,19,09,1, 11.9,1,1, 6.091, 10827.291, 377.866, 52750.182 25/03/24,13:34:03,00,09,1, 11.9,1,1, 6.096, 10827.284, 377.866, 52750.182 25/03/24,13:34:03,01,09,1, 11.9,1,1, 6.096, 10827.279, 377.894, 52750.203 25/03/24,13:34:03,02,09,1, 11.9,1,1, 6.096, 10827.301, 377.897, 52750.137 25/03/24,13:34:03,03,09,1, 11.9,1,1, 6.096, 10827.284, 377.921, 52750.179 25/03/24,13:34:03,04,09,1, 11.9,1,1, 6.096, 10827.294, 377.945, 52750.170 25/03/24,13:34:03,05,09,1, 11.9,1,1, 6.096, 10827.295, 377.915, 52750.117 25/03/24,13:34:03,06,09,1, 11.9,1,1, 6.096, 10827.299, 377.965, 52750.159 25/03/24,13:34:03,07,09,1, 11.9,1,1, 6.096, 10827.299, 377.951, 52750.145 25/03/24,13:34:03,08,09,1, 11.9,1,1, 6.096, 10827.338, 377.988, 52750.192 25/03/24,13:34:03,09,09,1, 11.9,1,1, 6.096, 10827.306, 377.968, 52750.159 25/03/24,13:34:03,10,09,1, 11.9,1,1, 6.096, 10827.319, 377.989, 52750.215 25/03/24,13:34:03,11,09,1, 11.9,1,1, 6.096, 10827.325, 378.021, 52750.220 25/03/24,13:34:03,12,09,1, 11.9,1,1, 6.096, 10827.326, 378.054, 52750.149 25/03/24,13:34:03,13,09,1, 11.9,1,1, 6.096, 10827.330, 378.045, 52750.145 25/03/24,13:34:03,14,09,1, 11.9,1,1, 6.096, 10827.343, 378.066, 52750.196 25/03/24,13:34:03,15,09,1, 11.9,1,1, 6.096, 10827.321, 378.068, 52750.230 25/03/24,13:34:03,16,09,1, 11.9,1,1, 6.096, 10827.350, 378.093, 52750.249 25/03/24,13:34:03,17,09,1, 11.9,1,1, 6.096, 10827.329, 378.073, 52750.183 25/03/24,13:34:03,18,09,1, 11.9,1,1, 6.096, 10827.348, 378.102, 52750.277 25/03/24,13:34:03,19,09,1, 11.9,1,1, 6.096, 10827.359, 378.114, 52750.211 25/03/24,13:34:04,00,10,1, 11.9,1,1, 6.098, 10827.351, 378.114, 52750.211 25/03/24,13:34:04,01,10,1, 11.9,1,1, 6.098, 10827.382, 378.140, 52750.257 25/03/24,13:34:04,02,10,1, 11.9,1,1, 6.098, 10827.357, 378.160, 52750.223 25/03/24,13:34:04,03,10,1, 11.9,1,1, 6.098, 10827.357, 378.166, 52750.193 25/03/24,13:34:04,04,10,1, 11.9,1,1, 6.098, 10827.358, 378.202, 52750.262 25/03/24,13:34:04,05,10,1, 11.9,1,1, 6.098, 10827.384, 378.206, 52750.271 25/03/24,13:34:04,06,10,1, 11.9,1,1, 6.098, 10827.343, 378.223, 52750.314 25/03/24,13:34:04,07,10,1, 11.9,1,1, 6.098, 10827.379, 378.208, 52750.284 25/03/24,13:34:04,08,10,1, 11.9,1,1, 6.098, 10827.408, 378.239, 52750.293 25/03/24,13:34:04,09,10,1, 11.9,1,1, 6.098, 10827.396, 378.273, 52750.280 25/03/24,13:34:04,10,10,1, 11.9,1,1, 6.098, 10827.396, 378.289, 52750.334 25/03/24,13:34:04,11,10,1, 11.9,1,1, 6.098, 10827.400, 378.304, 52750.305 25/03/24,13:34:04,12,10,1, 11.9,1,1, 6.098, 10827.406, 378.307, 52750.203 25/03/24,13:34:04,13,10,1, 11.9,1,1, 6.098, 10827.424, 378.337, 52750.269 25/03/24,13:34:04,14,10,1, 11.9,1,1, 6.098, 10827.423, 378.334, 52750.314 25/03/24,13:34:04,15,10,1, 11.9,1,1, 6.098, 10827.409, 378.349, 52750.356 25/03/24,13:34:04,16,10,1, 11.9,1,1, 6.098, 10827.397, 378.363, 52750.307 25/03/24,13:34:04,17,10,1, 11.9,1,1, 6.098, 10827.406, 378.376, 52750.289 25/03/24,13:34:04,18,10,1, 11.9,1,1, 6.098, 10827.413, 378.392, 52750.349 25/03/24,13:34:04,19,10,1, 11.9,1,1, 6.098, 10827.414, 378.395, 52750.363 25/03/24,13:34:05,00,10,1, 11.9,1,1, 6.097, 10827.409, 378.395, 52750.363 25/03/24,13:34:05,01,10,1, 11.9,1,1, 6.097, 10827.458, 378.440, 52750.374 25/03/24,13:34:05,02,10,1, 11.9,1,1, 6.097, 10827.433, 378.446, 52750.405 25/03/24,13:34:05,03,10,1, 11.9,1,1, 6.097, 10827.466, 378.478, 52750.397 25/03/24,13:34:05,04,10,1, 11.9,1,1, 6.097, 10827.446, 378.470, 52750.385 25/03/24,13:34:05,05,10,1, 11.9,1,1, 6.097, 10827.465, 378.489, 52750.366 25/03/24,13:34:05,06,10,1, 11.9,1,1, 6.097, 10827.449, 378.503, 52750.390 25/03/24,13:34:05,07,10,1, 11.9,1,1, 6.097, 10827.450, 378.543, 52750.417 25/03/24,13:34:05,08,10,1, 11.9,1,1, 6.097, 10827.470, 378.537, 52750.385 25/03/24,13:34:05,09,10,1, 11.9,1,1, 6.097, 10827.487, 378.547, 52750.369 25/03/24,13:34:05,10,10,1, 11.9,1,1, 6.097, 10827.466, 378.584, 52750.444 25/03/24,13:34:05,11,10,1, 11.9,1,1, 6.097, 10827.506, 378.585, 52750.360 25/03/24,13:34:05,12,10,1, 11.9,1,1, 6.097, 10827.505, 378.596, 52750.420 25/03/24,13:34:05,13,10,1, 11.9,1,1, 6.097, 10827.510, 378.637, 52750.477 25/03/24,13:34:05,14,10,1, 11.9,1,1, 6.097, 10827.484, 378.650, 52750.412 25/03/24,13:34:05,15,10,1, 11.9,1,1, 6.097, 10827.494, 378.640, 52750.462 25/03/24,13:34:05,16,10,1, 11.9,1,1, 6.097, 10827.507, 378.658, 52750.520 25/03/24,13:34:05,17,10,1, 11.9,1,1, 6.097, 10827.510, 378.670, 52750.513 25/03/24,13:34:05,18,10,1, 11.9,1,1, 6.097, 10827.531, 378.693, 52750.493 25/03/24,13:34:05,19,10,1, 11.9,1,1, 6.097, 10827.538, 378.701, 52750.451 25/03/24,13:34:06,00,09,1, 12.0,1,1, 6.092, 10827.534, 378.701, 52750.451 25/03/24,13:34:06,01,09,1, 12.0,1,1, 6.092, 10827.549, 378.741, 52750.469 25/03/24,13:34:06,02,09,1, 12.0,1,1, 6.092, 10827.514, 378.780, 52750.517 25/03/24,13:34:06,03,09,1, 12.0,1,1, 6.092, 10827.548, 378.763, 52750.453 25/03/24,13:34:06,04,09,1, 12.0,1,1, 6.092, 10827.556, 378.773, 52750.571 25/03/24,13:34:06,05,09,1, 12.0,1,1, 6.092, 10827.541, 378.813, 52750.581 25/03/24,13:34:06,06,09,1, 12.0,1,1, 6.092, 10827.555, 378.835, 52750.580 25/03/24,13:34:06,07,09,1, 12.0,1,1, 6.092, 10827.555, 378.836, 52750.508 25/03/24,13:34:06,08,09,1, 12.0,1,1, 6.092, 10827.549, 378.850, 52750.485 25/03/24,13:34:06,09,09,1, 12.0,1,1, 6.092, 10827.554, 378.854, 52750.588 25/03/24,13:34:06,10,09,1, 12.0,1,1, 6.092, 10827.581, 378.863, 52750.532 25/03/24,13:34:06,11,09,1, 12.0,1,1, 6.092, 10827.600, 378.900, 52750.612 25/03/24,13:34:06,12,09,1, 12.0,1,1, 6.092, 10827.598, 378.903, 52750.607 25/03/24,13:34:06,13,09,1, 12.0,1,1, 6.092, 10827.586, 378.907, 52750.528 25/03/24,13:34:06,14,09,1, 12.0,1,1, 6.092, 10827.582, 378.921, 52750.614 25/03/24,13:34:06,15,09,1, 12.0,1,1, 6.092, 10827.573, 378.970, 52750.633 25/03/24,13:34:06,16,09,1, 12.0,1,1, 6.092, 10827.597, 378.992, 52750.596 25/03/24,13:34:06,17,09,1, 12.0,1,1, 6.092, 10827.607, 378.970, 52750.630 25/03/24,13:34:06,18,09,1, 12.0,1,1, 6.092, 10827.610, 379.010, 52750.577 25/03/24,13:34:06,19,09,1, 12.0,1,1, 6.092, 10827.624, 379.000, 52750.586 25/03/24,13:34:07,00,09,1, 11.9,1,1, 6.095, 10827.618, 379.000, 52750.586 25/03/24,13:34:07,01,09,1, 11.9,1,1, 6.095, 10827.645, 379.035, 52750.610 25/03/24,13:34:07,02,09,1, 11.9,1,1, 6.095, 10827.630, 379.042, 52750.655 25/03/24,13:34:07,03,09,1, 11.9,1,1, 6.095, 10827.639, 379.057, 52750.592 25/03/24,13:34:07,04,09,1, 11.9,1,1, 6.095, 10827.655, 379.057, 52750.667 25/03/24,13:34:07,05,09,1, 11.9,1,1, 6.095, 10827.644, 379.080, 52750.627 25/03/24,13:34:07,06,09,1, 11.9,1,1, 6.095, 10827.648, 379.093, 52750.714 25/03/24,13:34:07,07,09,1, 11.9,1,1, 6.095, 10827.640, 379.120, 52750.655 25/03/24,13:34:07,08,09,1, 11.9,1,1, 6.095, 10827.658, 379.117, 52750.682 25/03/24,13:34:07,09,09,1, 11.9,1,1, 6.095, 10827.658, 379.137, 52750.662 25/03/24,13:34:07,10,09,1, 11.9,1,1, 6.095, 10827.683, 379.125, 52750.681 25/03/24,13:34:07,11,09,1, 11.9,1,1, 6.095, 10827.649, 379.139, 52750.682 25/03/24,13:34:07,12,09,1, 11.9,1,1, 6.095, 10827.680, 379.164, 52750.672 25/03/24,13:34:07,13,09,1, 11.9,1,1, 6.095, 10827.690, 379.182, 52750.681 25/03/24,13:34:07,14,09,1, 11.9,1,1, 6.095, 10827.675, 379.181, 52750.644 25/03/24,13:34:07,15,09,1, 11.9,1,1, 6.095, 10827.665, 379.190, 52750.649 25/03/24,13:34:07,16,09,1, 11.9,1,1, 6.095, 10827.681, 379.201, 52750.710 25/03/24,13:34:07,17,09,1, 11.9,1,1, 6.095, 10827.698, 379.224, 52750.691 25/03/24,13:34:07,18,09,1, 11.9,1,1, 6.095, 10827.697, 379.245, 52750.708 25/03/24,13:34:07,19,09,1, 11.9,1,1, 6.095, 10827.678, 379.230, 52750.709 25/03/24,13:34:08,00,09,1, 11.9,1,1, 6.095, 10827.676, 379.230, 52750.709 25/03/24,13:34:08,01,09,1, 11.9,1,1, 6.095, 10827.711, 379.287, 52750.673 25/03/24,13:34:08,02,09,1, 11.9,1,1, 6.095, 10827.712, 379.282, 52750.725 25/03/24,13:34:08,03,09,1, 11.9,1,1, 6.095, 10827.730, 379.276, 52750.785 25/03/24,13:34:08,04,09,1, 11.9,1,1, 6.095, 10827.729, 379.299, 52750.711 25/03/24,13:34:08,05,09,1, 11.9,1,1, 6.095, 10827.741, 379.299, 52750.702 25/03/24,13:34:08,06,09,1, 11.9,1,1, 6.095, 10827.720, 379.298, 52750.827 25/03/24,13:34:08,07,09,1, 11.9,1,1, 6.095, 10827.760, 379.311, 52750.669 25/03/24,13:34:08,08,09,1, 11.9,1,1, 6.095, 10827.737, 379.352, 52750.771 25/03/24,13:34:08,09,09,1, 11.9,1,1, 6.095, 10827.748, 379.331, 52750.709 25/03/24,13:34:08,10,09,1, 11.9,1,1, 6.095, 10827.744, 379.329, 52750.764 25/03/24,13:34:08,11,09,1, 11.9,1,1, 6.095, 10827.765, 379.370, 52750.713 25/03/24,13:34:08,12,09,1, 11.9,1,1, 6.095, 10827.792, 379.367, 52750.703 25/03/24,13:34:08,13,09,1, 11.9,1,1, 6.095, 10827.765, 379.409, 52750.779 25/03/24,13:34:08,14,09,1, 11.9,1,1, 6.095, 10827.755, 379.401, 52750.726 25/03/24,13:34:08,15,09,1, 11.9,1,1, 6.095, 10827.761, 379.415, 52750.757 25/03/24,13:34:08,16,09,1, 11.9,1,1, 6.095, 10827.770, 379.420, 52750.758 25/03/24,13:34:08,17,09,1, 11.9,1,1, 6.095, 10827.794, 379.443, 52750.717 25/03/24,13:34:08,18,09,1, 11.9,1,1, 6.095, 10827.803, 379.427, 52750.811 25/03/24,13:34:08,19,09,1, 11.9,1,1, 6.095, 10827.796, 379.448, 52750.758 25/03/24,13:34:09,00,09,1, 12.0,1,1, 6.094, 10827.793, 379.448, 52750.758 25/03/24,13:34:09,01,09,1, 12.0,1,1, 6.094, 10827.819, 379.464, 52750.805 25/03/24,13:34:09,02,09,1, 12.0,1,1, 6.094, 10827.781, 379.496, 52750.817 25/03/24,13:34:09,03,09,1, 12.0,1,1, 6.094, 10827.807, 379.492, 52750.776 25/03/24,13:34:09,04,09,1, 12.0,1,1, 6.094, 10827.820, 379.497, 52750.724 25/03/24,13:34:09,05,09,1, 12.0,1,1, 6.094, 10827.805, 379.525, 52750.824 25/03/24,13:34:09,06,09,1, 12.0,1,1, 6.094, 10827.850, 379.534, 52750.855 25/03/24,13:34:09,07,09,1, 12.0,1,1, 6.094, 10827.842, 379.557, 52750.854 25/03/24,13:34:09,08,09,1, 12.0,1,1, 6.094, 10827.843, 379.572, 52750.848 25/03/24,13:34:09,09,09,1, 12.0,1,1, 6.094, 10827.849, 379.577, 52750.827 25/03/24,13:34:09,10,09,1, 12.0,1,1, 6.094, 10827.841, 379.598, 52750.900 25/03/24,13:34:09,11,09,1, 12.0,1,1, 6.094, 10827.868, 379.608, 52750.868 25/03/24,13:34:09,12,09,1, 12.0,1,1, 6.094, 10827.856, 379.588, 52750.805 25/03/24,13:34:09,13,09,1, 12.0,1,1, 6.094, 10827.841, 379.624, 52750.906 25/03/24,13:34:09,14,09,1, 12.0,1,1, 6.094, 10827.846, 379.624, 52750.896 25/03/24,13:34:09,15,09,1, 12.0,1,1, 6.094, 10827.866, 379.616, 52750.808 25/03/24,13:34:09,16,09,1, 12.0,1,1, 6.094, 10827.872, 379.636, 52750.839 25/03/24,13:34:09,17,09,1, 12.0,1,1, 6.094, 10827.868, 379.650, 52750.956 25/03/24,13:34:09,18,09,1, 12.0,1,1, 6.094, 10827.863, 379.645, 52750.868 25/03/24,13:34:09,19,09,1, 12.0,1,1, 6.094, 10827.879, 379.671, 52750.924 25/03/24,13:34:10,00,09,1, 11.8,1,1, 6.095, 10827.876, 379.671, 52750.924 25/03/24,13:34:10,01,09,1, 11.8,1,1, 6.095, 10827.882, 379.696, 52750.851 25/03/24,13:34:10,02,09,1, 11.8,1,1, 6.095, 10827.914, 379.685, 52750.899 25/03/24,13:34:10,03,09,1, 11.8,1,1, 6.095, 10827.901, 379.731, 52750.906 25/03/24,13:34:10,04,09,1, 11.8,1,1, 6.095, 10827.863, 379.716, 52750.959 25/03/24,13:34:10,05,09,1, 11.8,1,1, 6.095, 10827.912, 379.700, 52750.884 25/03/24,13:34:10,06,09,1, 11.8,1,1, 6.095, 10827.898, 379.730, 52750.925 25/03/24,13:34:10,07,09,1, 11.8,1,1, 6.095, 10827.922, 379.728, 52750.879 25/03/24,13:34:10,08,09,1, 11.8,1,1, 6.095, 10827.930, 379.732, 52750.902 25/03/24,13:34:10,09,09,1, 11.8,1,1, 6.095, 10827.901, 379.765, 52750.928 25/03/24,13:34:10,10,09,1, 11.8,1,1, 6.095, 10827.927, 379.766, 52750.928 25/03/24,13:34:10,11,09,1, 11.8,1,1, 6.095, 10827.928, 379.762, 52750.898 25/03/24,13:34:10,12,09,1, 11.8,1,1, 6.095, 10827.936, 379.764, 52750.930 25/03/24,13:34:10,13,09,1, 11.8,1,1, 6.095, 10827.913, 379.772, 52750.971 25/03/24,13:34:10,14,09,1, 11.8,1,1, 6.095, 10827.941, 379.779, 52750.931 25/03/24,13:34:10,15,09,1, 11.8,1,1, 6.095, 10827.938, 379.774, 52750.913 25/03/24,13:34:10,16,09,1, 11.8,1,1, 6.095, 10827.971, 379.818, 52751.003 25/03/24,13:34:10,17,09,1, 11.8,1,1, 6.095, 10827.955, 379.818, 52750.976 25/03/24,13:34:10,18,09,1, 11.8,1,1, 6.095, 10827.958, 379.819, 52751.026 25/03/24,13:34:10,19,09,1, 11.8,1,1, 6.095, 10827.936, 379.829, 52750.993 25/03/24,13:34:11,00,09,1, 11.9,1,1, 6.098, 10827.935, 379.829, 52750.993 25/03/24,13:34:11,01,09,1, 11.9,1,1, 6.098, 10827.976, 379.838, 52750.963 25/03/24,13:34:11,02,09,1, 11.9,1,1, 6.098, 10827.962, 379.828, 52751.009 25/03/24,13:34:11,03,09,1, 11.9,1,1, 6.098, 10827.957, 379.850, 52750.996 25/03/24,13:34:11,04,09,1, 11.9,1,1, 6.098, 10827.973, 379.856, 52751.019 25/03/24,13:34:11,05,09,1, 11.9,1,1, 6.098, 10827.963, 379.870, 52751.006 25/03/24,13:34:11,06,09,1, 11.9,1,1, 6.098, 10827.962, 379.871, 52751.039 25/03/24,13:34:11,07,09,1, 11.9,1,1, 6.098, 10827.953, 379.898, 52751.027 25/03/24,13:34:11,08,09,1, 11.9,1,1, 6.098, 10827.976, 379.900, 52750.990 25/03/24,13:34:11,09,09,1, 11.9,1,1, 6.098, 10827.968, 379.946, 52751.064 25/03/24,13:34:11,10,09,1, 11.9,1,1, 6.098, 10827.987, 379.904, 52751.040 25/03/24,13:34:11,11,09,1, 11.9,1,1, 6.098, 10827.999, 379.918, 52751.040 25/03/24,13:34:11,12,09,1, 11.9,1,1, 6.098, 10828.019, 379.918, 52751.000 25/03/24,13:34:11,13,09,1, 11.9,1,1, 6.098, 10828.005, 379.942, 52751.018 25/03/24,13:34:11,14,09,1, 11.9,1,1, 6.098, 10828.006, 379.941, 52751.062 25/03/24,13:34:11,15,09,1, 11.9,1,1, 6.098, 10828.001, 379.946, 52750.953 25/03/24,13:34:11,16,09,1, 11.9,1,1, 6.098, 10828.041, 379.964, 52750.982 25/03/24,13:34:11,17,09,1, 11.9,1,1, 6.098, 10828.009, 379.984, 52751.043 25/03/24,13:34:11,18,09,1, 11.9,1,1, 6.098, 10828.027, 379.979, 52751.056 25/03/24,13:34:11,19,09,1, 11.9,1,1, 6.098, 10828.023, 380.003, 52751.099 25/03/24,13:34:12,00,09,1, 11.9,1,1, 6.101, 10828.018, 380.003, 52751.099 25/03/24,13:34:12,01,09,1, 11.9,1,1, 6.101, 10828.043, 380.010, 52751.064 25/03/24,13:34:12,02,09,1, 11.9,1,1, 6.101, 10828.035, 380.042, 52751.026 25/03/24,13:34:12,03,09,1, 11.9,1,1, 6.101, 10828.048, 380.022, 52751.080 25/03/24,13:34:12,04,09,1, 11.9,1,1, 6.101, 10828.060, 380.019, 52751.028 25/03/24,13:34:12,05,09,1, 11.9,1,1, 6.101, 10828.058, 380.027, 52751.000 25/03/24,13:34:12,06,09,1, 11.9,1,1, 6.101, 10828.039, 380.045, 52751.006 25/03/24,13:34:12,07,09,1, 11.9,1,1, 6.101, 10828.064, 380.042, 52751.092 25/03/24,13:34:12,08,09,1, 11.9,1,1, 6.101, 10828.071, 380.080, 52751.073 25/03/24,13:34:12,09,09,1, 11.9,1,1, 6.101, 10828.042, 380.069, 52751.093 25/03/24,13:34:12,10,09,1, 11.9,1,1, 6.101, 10828.081, 380.088, 52751.047 25/03/24,13:34:12,11,09,1, 11.9,1,1, 6.101, 10828.091, 380.110, 52751.129 25/03/24,13:34:12,12,09,1, 11.9,1,1, 6.101, 10828.070, 380.097, 52751.006 25/03/24,13:34:12,13,09,1, 11.9,1,1, 6.101, 10828.078, 380.122, 52751.023 25/03/24,13:34:12,14,09,1, 11.9,1,1, 6.101, 10828.086, 380.135, 52751.115 25/03/24,13:34:12,15,09,1, 11.9,1,1, 6.101, 10828.084, 380.144, 52751.073 25/03/24,13:34:12,16,09,1, 11.9,1,1, 6.101, 10828.072, 380.150, 52751.050 25/03/24,13:34:12,17,09,1, 11.9,1,1, 6.101, 10828.093, 380.168, 52751.084 25/03/24,13:34:12,18,09,1, 11.9,1,1, 6.101, 10828.099, 380.156, 52751.031 25/03/24,13:34:12,19,09,1, 11.9,1,1, 6.101, 10828.099, 380.193, 52751.104 25/03/24,13:34:13,00,09,1, 11.9,1,1, 6.097, 10828.093, 380.193, 52751.104 25/03/24,13:34:13,01,09,1, 11.9,1,1, 6.097, 10828.159, 380.190, 52751.055 25/03/24,13:34:13,02,09,1, 11.9,1,1, 6.097, 10828.136, 380.198, 52751.115 25/03/24,13:34:13,03,09,1, 11.9,1,1, 6.097, 10828.116, 380.231, 52751.070 25/03/24,13:34:13,04,09,1, 11.9,1,1, 6.097, 10828.156, 380.234, 52751.049 25/03/24,13:34:13,05,09,1, 11.9,1,1, 6.097, 10828.154, 380.238, 52751.088 25/03/24,13:34:13,06,09,1, 11.9,1,1, 6.097, 10828.136, 380.241, 52751.113 25/03/24,13:34:13,07,09,1, 11.9,1,1, 6.097, 10828.155, 380.252, 52751.172 25/03/24,13:34:13,08,09,1, 11.9,1,1, 6.097, 10828.183, 380.271, 52751.155 25/03/24,13:34:13,09,09,1, 11.9,1,1, 6.097, 10828.172, 380.276, 52751.102 25/03/24,13:34:13,10,09,1, 11.9,1,1, 6.097, 10828.193, 380.281, 52751.085 25/03/24,13:34:13,11,09,1, 11.9,1,1, 6.097, 10828.188, 380.289, 52751.100 25/03/24,13:34:13,12,09,1, 11.9,1,1, 6.097, 10828.202, 380.319, 52751.086 25/03/24,13:34:13,13,09,1, 11.9,1,1, 6.097, 10828.182, 380.327, 52751.178 25/03/24,13:34:13,14,09,1, 11.9,1,1, 6.097, 10828.190, 380.333, 52751.131 25/03/24,13:34:13,15,09,1, 11.9,1,1, 6.097, 10828.187, 380.375, 52751.119 25/03/24,13:34:13,16,09,1, 11.9,1,1, 6.097, 10828.193, 380.346, 52751.172 25/03/24,13:34:13,17,09,1, 11.9,1,1, 6.097, 10828.211, 380.363, 52751.085 25/03/24,13:34:13,18,09,1, 11.9,1,1, 6.097, 10828.224, 380.396, 52751.194 25/03/24,13:34:13,19,09,1, 11.9,1,1, 6.097, 10828.249, 380.383, 52751.112 25/03/24,13:34:14,00,09,1, 11.8,1,1, 6.098, 10828.243, 380.383, 52751.112 25/03/24,13:34:14,01,09,1, 11.8,1,1, 6.098, 10828.247, 380.416, 52751.153 25/03/24,13:34:14,02,09,1, 11.8,1,1, 6.098, 10828.254, 380.416, 52751.187 25/03/24,13:34:14,03,09,1, 11.8,1,1, 6.098, 10828.244, 380.407, 52751.196 25/03/24,13:34:14,04,09,1, 11.8,1,1, 6.098, 10828.250, 380.443, 52751.200 25/03/24,13:34:14,05,09,1, 11.8,1,1, 6.098, 10828.240, 380.420, 52751.144 25/03/24,13:34:14,06,09,1, 11.8,1,1, 6.098, 10828.263, 380.447, 52751.119 25/03/24,13:34:14,07,09,1, 11.8,1,1, 6.098, 10828.259, 380.462, 52751.130 25/03/24,13:34:14,08,09,1, 11.8,1,1, 6.098, 10828.273, 380.472, 52751.159 25/03/24,13:34:14,09,09,1, 11.8,1,1, 6.098, 10828.280, 380.501, 52751.198 25/03/24,13:34:14,10,09,1, 11.8,1,1, 6.098, 10828.299, 380.491, 52751.252 25/03/24,13:34:14,11,09,1, 11.8,1,1, 6.098, 10828.297, 380.515, 52751.151 25/03/24,13:34:14,12,09,1, 11.8,1,1, 6.098, 10828.287, 380.519, 52751.145 25/03/24,13:34:14,13,09,1, 11.8,1,1, 6.098, 10828.331, 380.525, 52751.183 25/03/24,13:34:14,14,09,1, 11.8,1,1, 6.098, 10828.313, 380.548, 52751.213 25/03/24,13:34:14,15,09,1, 11.8,1,1, 6.098, 10828.321, 380.560, 52751.215 25/03/24,13:34:14,16,09,1, 11.8,1,1, 6.098, 10828.368, 380.577, 52751.209 25/03/24,13:34:14,17,09,1, 11.8,1,1, 6.098, 10828.342, 380.608, 52751.247 25/03/24,13:34:14,18,09,1, 11.8,1,1, 6.098, 10828.359, 380.599, 52751.262 25/03/24,13:34:14,19,09,1, 11.8,1,1, 6.098, 10828.357, 380.601, 52751.246 25/03/24,13:34:15,00,09,1, 11.9,1,1, 6.096, 10828.352, 380.601, 52751.246 25/03/24,13:34:15,01,09,1, 11.9,1,1, 6.096, 10828.362, 380.620, 52751.196 25/03/24,13:34:15,02,09,1, 11.9,1,1, 6.096, 10828.388, 380.608, 52751.202 25/03/24,13:34:15,03,09,1, 11.9,1,1, 6.096, 10828.382, 380.631, 52751.224 25/03/24,13:34:15,04,09,1, 11.9,1,1, 6.096, 10828.382, 380.661, 52751.191 25/03/24,13:34:15,05,09,1, 11.9,1,1, 6.096, 10828.391, 380.663, 52751.265 25/03/24,13:34:15,06,09,1, 11.9,1,1, 6.096, 10828.414, 380.667, 52751.246 25/03/24,13:34:15,07,09,1, 11.9,1,1, 6.096, 10828.395, 380.662, 52751.249 25/03/24,13:34:15,08,09,1, 11.9,1,1, 6.096, 10828.413, 380.699, 52751.206 25/03/24,13:34:15,09,09,1, 11.9,1,1, 6.096, 10828.412, 380.724, 52751.280 25/03/24,13:34:15,10,09,1, 11.9,1,1, 6.096, 10828.424, 380.713, 52751.191 25/03/24,13:34:15,11,09,1, 11.9,1,1, 6.096, 10828.436, 380.728, 52751.289 25/03/24,13:34:15,12,09,1, 11.9,1,1, 6.096, 10828.429, 380.716, 52751.233 25/03/24,13:34:15,13,09,1, 11.9,1,1, 6.096, 10828.423, 380.722, 52751.281 25/03/24,13:34:15,14,09,1, 11.9,1,1, 6.096, 10828.444, 380.753, 52751.270 25/03/24,13:34:15,15,09,1, 11.9,1,1, 6.096, 10828.469, 380.745, 52751.233 25/03/24,13:34:15,16,09,1, 11.9,1,1, 6.096, 10828.441, 380.769, 52751.286 25/03/24,13:34:15,17,09,1, 11.9,1,1, 6.096, 10828.448, 380.772, 52751.331 25/03/24,13:34:15,18,09,1, 11.9,1,1, 6.096, 10828.463, 380.795, 52751.248 25/03/24,13:34:15,19,09,1, 11.9,1,1, 6.096, 10828.469, 380.779, 52751.310 25/03/24,13:34:16,00,09,1, 11.9,1,1, 6.093, 10828.469, 380.779, 52751.310 25/03/24,13:34:16,01,09,1, 11.9,1,1, 6.093, 10828.476, 380.815, 52751.297 25/03/24,13:34:16,02,09,1, 11.9,1,1, 6.093, 10828.456, 380.818, 52751.246 25/03/24,13:34:16,03,09,1, 11.9,1,1, 6.093, 10828.463, 380.850, 52751.338 25/03/24,13:34:16,04,09,1, 11.9,1,1, 6.093, 10828.478, 380.837, 52751.275 25/03/24,13:34:16,05,09,1, 11.9,1,1, 6.093, 10828.476, 380.853, 52751.304 25/03/24,13:34:16,06,09,1, 11.9,1,1, 6.093, 10828.479, 380.837, 52751.246 25/03/24,13:34:16,07,09,1, 11.9,1,1, 6.093, 10828.489, 380.877, 52751.292 25/03/24,13:34:16,08,09,1, 11.9,1,1, 6.093, 10828.494, 380.872, 52751.364 25/03/24,13:34:16,09,09,1, 11.9,1,1, 6.093, 10828.483, 380.883, 52751.281 25/03/24,13:34:16,10,09,1, 11.9,1,1, 6.093, 10828.468, 380.880, 52751.332 25/03/24,13:34:16,11,09,1, 11.9,1,1, 6.093, 10828.508, 380.903, 52751.291 25/03/24,13:34:16,12,09,1, 11.9,1,1, 6.093, 10828.485, 380.936, 52751.366 25/03/24,13:34:16,13,09,1, 11.9,1,1, 6.093, 10828.503, 380.931, 52751.309 25/03/24,13:34:16,14,09,1, 11.9,1,1, 6.093, 10828.502, 380.932, 52751.354 25/03/24,13:34:16,15,09,1, 11.9,1,1, 6.093, 10828.482, 380.955, 52751.280 25/03/24,13:34:16,16,09,1, 11.9,1,1, 6.093, 10828.440, 380.956, 52751.568 25/03/24,13:34:16,17,09,1, 11.9,1,1, 6.093, 10828.481, 380.966, 52751.385 25/03/24,13:34:16,18,09,1, 11.9,1,1, 6.093, 10828.496, 380.979, 52751.376 25/03/24,13:34:16,19,09,1, 11.9,1,1, 6.093, 10828.468, 381.000, 52751.353 25/03/24,13:34:17,00,09,1, 11.9,1,1, 6.098, 10828.460, 381.000, 52751.353 25/03/24,13:34:17,01,09,1, 11.9,1,1, 6.098, 10828.522, 380.989, 52751.342 25/03/24,13:34:17,02,09,1, 11.9,1,1, 6.098, 10828.507, 381.012, 52751.307 25/03/24,13:34:17,03,09,1, 11.9,1,1, 6.098, 10828.493, 381.025, 52751.253 25/03/24,13:34:17,04,09,1, 11.9,1,1, 6.098, 10828.489, 381.034, 52751.399 25/03/24,13:34:17,05,09,1, 11.9,1,1, 6.098, 10828.495, 381.037, 52751.331 25/03/24,13:34:17,06,09,1, 11.9,1,1, 6.098, 10828.494, 381.059, 52751.334 25/03/24,13:34:17,07,09,1, 11.9,1,1, 6.098, 10828.474, 381.061, 52751.354 25/03/24,13:34:17,08,09,1, 11.9,1,1, 6.098, 10828.476, 381.085, 52751.353 25/03/24,13:34:17,09,09,1, 11.9,1,1, 6.098, 10828.480, 381.056, 52751.322 25/03/24,13:34:17,10,09,1, 11.9,1,1, 6.098, 10828.479, 381.106, 52751.361 25/03/24,13:34:17,11,09,1, 11.9,1,1, 6.098, 10828.497, 381.112, 52751.343 25/03/24,13:34:17,12,09,1, 11.9,1,1, 6.098, 10828.503, 381.123, 52751.347 25/03/24,13:34:17,13,09,1, 11.9,1,1, 6.098, 10828.501, 381.126, 52751.356 25/03/24,13:34:17,14,09,1, 11.9,1,1, 6.098, 10828.497, 381.128, 52751.323 25/03/24,13:34:17,15,09,1, 11.9,1,1, 6.098, 10828.482, 381.139, 52751.337 25/03/24,13:34:17,16,09,1, 11.9,1,1, 6.098, 10828.507, 381.162, 52751.411 25/03/24,13:34:17,17,09,1, 11.9,1,1, 6.098, 10828.491, 381.161, 52751.399 25/03/24,13:34:17,18,09,1, 11.9,1,1, 6.098, 10828.487, 381.143, 52751.295 25/03/24,13:34:17,19,09,1, 11.9,1,1, 6.098, 10828.489, 381.176, 52751.340 25/03/24,13:34:18,00,09,1, 11.9,1,1, 6.095, 10828.485, 381.176, 52751.340 25/03/24,13:34:18,01,09,1, 11.9,1,1, 6.095, 10828.514, 381.181, 52751.334 25/03/24,13:34:18,02,09,1, 11.9,1,1, 6.095, 10828.481, 381.189, 52751.397 25/03/24,13:34:18,03,09,1, 11.9,1,1, 6.095, 10828.465, 381.163, 52751.376 25/03/24,13:34:18,04,09,1, 11.9,1,1, 6.095, 10828.494, 381.213, 52751.355 25/03/24,13:34:18,05,09,1, 11.9,1,1, 6.095, 10828.472, 381.229, 52751.316 25/03/24,13:34:18,06,09,1, 11.9,1,1, 6.095, 10828.466, 381.221, 52751.321 25/03/24,13:34:18,07,09,1, 11.9,1,1, 6.095, 10828.465, 381.241, 52751.371 25/03/24,13:34:18,08,09,1, 11.9,1,1, 6.095, 10828.474, 381.260, 52751.418 25/03/24,13:34:18,09,09,1, 11.9,1,1, 6.095, 10828.480, 381.255, 52751.356 25/03/24,13:34:18,10,09,1, 11.9,1,1, 6.095, 10828.482, 381.253, 52751.406 25/03/24,13:34:18,11,09,1, 11.9,1,1, 6.095, 10828.494, 381.265, 52751.343 25/03/24,13:34:18,12,09,1, 11.9,1,1, 6.095, 10828.492, 381.273, 52751.330 25/03/24,13:34:18,13,09,1, 11.9,1,1, 6.095, 10828.497, 381.272, 52751.371 25/03/24,13:34:18,14,09,1, 11.9,1,1, 6.095, 10828.473, 381.304, 52751.403 25/03/24,13:34:18,15,09,1, 11.9,1,1, 6.095, 10828.482, 381.295, 52751.447 25/03/24,13:34:18,16,09,1, 11.9,1,1, 6.095, 10828.496, 381.310, 52751.335 25/03/24,13:34:18,17,09,1, 11.9,1,1, 6.095, 10828.498, 381.323, 52751.372 25/03/24,13:34:18,18,09,1, 11.9,1,1, 6.095, 10828.496, 381.334, 52751.394 25/03/24,13:34:18,19,09,1, 11.9,1,1, 6.095, 10828.500, 381.342, 52751.385 25/03/24,13:34:19,00,09,1, 11.8,1,1, 6.096, 10828.494, 381.342, 52751.385 25/03/24,13:34:19,01,09,1, 11.8,1,1, 6.096, 10828.513, 381.360, 52751.372 25/03/24,13:34:19,02,09,1, 11.8,1,1, 6.096, 10828.506, 381.368, 52751.404 25/03/24,13:34:19,03,09,1, 11.8,1,1, 6.096, 10828.501, 381.365, 52751.440 25/03/24,13:34:19,04,09,1, 11.8,1,1, 6.096, 10828.506, 381.391, 52751.387 25/03/24,13:34:19,05,09,1, 11.8,1,1, 6.096, 10828.517, 381.393, 52751.356 25/03/24,13:34:19,06,09,1, 11.8,1,1, 6.096, 10828.512, 381.393, 52751.398 25/03/24,13:34:19,07,09,1, 11.8,1,1, 6.096, 10828.493, 381.391, 52751.428 25/03/24,13:34:19,08,09,1, 11.8,1,1, 6.096, 10828.517, 381.426, 52751.437 25/03/24,13:34:19,09,09,1, 11.8,1,1, 6.096, 10828.478, 381.431, 52751.401 25/03/24,13:34:19,10,09,1, 11.8,1,1, 6.096, 10828.521, 381.435, 52751.353 25/03/24,13:34:19,11,09,1, 11.8,1,1, 6.096, 10828.520, 381.425, 52751.354 25/03/24,13:34:19,12,09,1, 11.8,1,1, 6.096, 10828.496, 381.450, 52751.402 25/03/24,13:34:19,13,09,1, 11.8,1,1, 6.096, 10828.516, 381.465, 52751.399 25/03/24,13:34:19,14,09,1, 11.8,1,1, 6.096, 10828.524, 381.476, 52751.400 25/03/24,13:34:19,15,09,1, 11.8,1,1, 6.096, 10828.506, 381.469, 52751.362 25/03/24,13:34:19,16,09,1, 11.8,1,1, 6.096, 10828.508, 381.483, 52751.423 25/03/24,13:34:19,17,09,1, 11.8,1,1, 6.096, 10828.509, 381.471, 52751.374 25/03/24,13:34:19,18,09,1, 11.8,1,1, 6.096, 10828.498, 381.485, 52751.385 25/03/24,13:34:19,19,09,1, 11.8,1,1, 6.096, 10828.511, 381.494, 52751.383 25/03/24,13:34:20,00,09,1, 11.9,1,1, 6.095, 10828.511, 381.494, 52751.383 25/03/24,13:34:20,01,09,1, 11.9,1,1, 6.095, 10828.526, 381.507, 52751.377 25/03/24,13:34:20,02,09,1, 11.9,1,1, 6.095, 10828.520, 381.517, 52751.330 25/03/24,13:34:20,03,09,1, 11.9,1,1, 6.095, 10828.521, 381.560, 52751.462 25/03/24,13:34:20,04,09,1, 11.9,1,1, 6.095, 10828.545, 381.550, 52751.436 25/03/24,13:34:20,05,09,1, 11.9,1,1, 6.095, 10828.512, 381.545, 52751.384 25/03/24,13:34:20,06,09,1, 11.9,1,1, 6.095, 10828.511, 381.568, 52751.323 25/03/24,13:34:20,07,09,1, 11.9,1,1, 6.095, 10828.546, 381.563, 52751.407 25/03/24,13:34:20,08,09,1, 11.9,1,1, 6.095, 10828.530, 381.591, 52751.349 25/03/24,13:34:20,09,09,1, 11.9,1,1, 6.095, 10828.528, 381.605, 52751.421 25/03/24,13:34:20,10,09,1, 11.9,1,1, 6.095, 10828.554, 381.595, 52751.313 25/03/24,13:34:20,11,09,1, 11.9,1,1, 6.095, 10828.528, 381.630, 52751.411 25/03/24,13:34:20,12,09,1, 11.9,1,1, 6.095, 10828.546, 381.615, 52751.424 25/03/24,13:34:20,13,09,1, 11.9,1,1, 6.095, 10828.542, 381.641, 52751.361 25/03/24,13:34:20,14,09,1, 11.9,1,1, 6.095, 10828.531, 381.623, 52751.347 25/03/24,13:34:20,15,09,1, 11.9,1,1, 6.095, 10828.548, 381.650, 52751.394 25/03/24,13:34:20,16,09,1, 11.9,1,1, 6.095, 10828.551, 381.633, 52751.339 25/03/24,13:34:20,17,09,1, 11.9,1,1, 6.095, 10828.535, 381.689, 52751.431 25/03/24,13:34:20,18,09,1, 11.9,1,1, 6.095, 10828.548, 381.663, 52751.424 25/03/24,13:34:20,19,09,1, 11.9,1,1, 6.095, 10828.540, 381.673, 52751.350 25/03/24,13:34:21,00,09,1, 11.9,1,1, 6.097, 10828.536, 381.673, 52751.350 25/03/24,13:34:21,01,09,1, 11.9,1,1, 6.097, 10828.556, 381.683, 52751.287 25/03/24,13:34:21,02,09,1, 11.9,1,1, 6.097, 10828.557, 381.698, 52751.359 25/03/24,13:34:21,03,09,1, 11.9,1,1, 6.097, 10828.557, 381.704, 52751.383 25/03/24,13:34:21,04,09,1, 11.9,1,1, 6.097, 10828.565, 381.702, 52751.349 25/03/24,13:34:21,05,09,1, 11.9,1,1, 6.097, 10828.546, 381.733, 52751.427 25/03/24,13:34:21,06,09,1, 11.9,1,1, 6.097, 10828.570, 381.742, 52751.354 25/03/24,13:34:21,07,09,1, 11.9,1,1, 6.097, 10828.558, 381.717, 52751.388 25/03/24,13:34:21,08,09,1, 11.9,1,1, 6.097, 10828.589, 381.725, 52751.379 25/03/24,13:34:21,09,09,1, 11.9,1,1, 6.097, 10828.565, 381.741, 52751.399 25/03/24,13:34:21,10,09,1, 11.9,1,1, 6.097, 10828.568, 381.752, 52751.391 25/03/24,13:34:21,11,09,1, 11.9,1,1, 6.097, 10828.545, 381.742, 52751.390 25/03/24,13:34:21,12,09,1, 11.9,1,1, 6.097, 10828.583, 381.755, 52751.330 25/03/24,13:34:21,13,09,1, 11.9,1,1, 6.097, 10828.568, 381.788, 52751.373 25/03/24,13:34:21,14,09,1, 11.9,1,1, 6.097, 10828.575, 381.771, 52751.393 25/03/24,13:34:21,15,09,1, 11.9,1,1, 6.097, 10828.569, 381.771, 52751.363 25/03/24,13:34:21,16,09,1, 11.9,1,1, 6.097, 10828.575, 381.779, 52751.419 25/03/24,13:34:21,17,09,1, 11.9,1,1, 6.097, 10828.558, 381.795, 52751.404 25/03/24,13:34:21,18,09,1, 11.9,1,1, 6.097, 10828.577, 381.810, 52751.394 25/03/24,13:34:21,19,09,1, 11.9,1,1, 6.097, 10828.524, 381.813, 52751.381 25/03/24,13:34:22,00,09,1, 11.8,1,1, 6.093, 10828.519, 381.813, 52751.381 25/03/24,13:34:22,01,09,1, 11.8,1,1, 6.093, 10828.570, 381.814, 52751.369 25/03/24,13:34:22,02,09,1, 11.8,1,1, 6.093, 10828.572, 381.831, 52751.368 25/03/24,13:34:22,03,09,1, 11.8,1,1, 6.093, 10828.559, 381.834, 52751.349 25/03/24,13:34:22,04,09,1, 11.8,1,1, 6.093, 10828.540, 381.870, 52751.329 25/03/24,13:34:22,05,09,1, 11.8,1,1, 6.093, 10828.561, 381.852, 52751.315 25/03/24,13:34:22,06,09,1, 11.8,1,1, 6.093, 10828.549, 381.853, 52751.369 25/03/24,13:34:22,07,09,1, 11.8,1,1, 6.093, 10828.567, 381.844, 52751.279 25/03/24,13:34:22,08,09,1, 11.8,1,1, 6.093, 10828.560, 381.887, 52751.315 25/03/24,13:34:22,09,09,1, 11.8,1,1, 6.093, 10828.538, 381.859, 52751.306 25/03/24,13:34:22,10,09,1, 11.8,1,1, 6.093, 10828.563, 381.845, 52751.361 25/03/24,13:34:22,11,09,1, 11.8,1,1, 6.093, 10828.585, 381.872, 52751.257 25/03/24,13:34:22,12,09,1, 11.8,1,1, 6.093, 10828.562, 381.899, 52751.265 25/03/24,13:34:22,13,09,1, 11.8,1,1, 6.093, 10828.554, 381.904, 52751.346 25/03/24,13:34:22,14,09,1, 11.8,1,1, 6.093, 10828.560, 381.899, 52751.291 25/03/24,13:34:22,15,09,1, 11.8,1,1, 6.093, 10828.554, 381.931, 52751.370 25/03/24,13:34:22,16,09,1, 11.8,1,1, 6.093, 10828.566, 381.937, 52751.380 25/03/24,13:34:22,17,09,1, 11.8,1,1, 6.093, 10828.553, 381.930, 52751.346 25/03/24,13:34:22,18,09,1, 11.8,1,1, 6.093, 10828.550, 381.928, 52751.325 25/03/24,13:34:22,19,09,1, 11.8,1,1, 6.093, 10828.548, 381.950, 52751.264 25/03/24,13:34:23,00,09,1, 12.0,1,1, 6.091, 10828.544, 381.950, 52751.264 25/03/24,13:34:23,01,09,1, 12.0,1,1, 6.091, 10828.554, 381.952, 52751.360 25/03/24,13:34:23,02,09,1, 12.0,1,1, 6.091, 10828.554, 381.937, 52751.337 25/03/24,13:34:23,03,09,1, 12.0,1,1, 6.091, 10828.542, 381.946, 52751.328 25/03/24,13:34:23,04,09,1, 12.0,1,1, 6.091, 10828.561, 381.955, 52751.292 25/03/24,13:34:23,05,09,1, 12.0,1,1, 6.091, 10828.522, 381.989, 52751.349 25/03/24,13:34:23,06,09,1, 12.0,1,1, 6.091, 10828.542, 381.978, 52751.252 25/03/24,13:34:23,07,09,1, 12.0,1,1, 6.091, 10828.549, 381.974, 52751.300 25/03/24,13:34:23,08,09,1, 12.0,1,1, 6.091, 10828.543, 381.984, 52751.248 25/03/24,13:34:23,09,09,1, 12.0,1,1, 6.091, 10828.562, 381.995, 52751.261 25/03/24,13:34:23,10,09,1, 12.0,1,1, 6.091, 10828.554, 382.013, 52751.328 25/03/24,13:34:23,11,09,1, 12.0,1,1, 6.091, 10828.578, 382.003, 52751.347 25/03/24,13:34:23,12,09,1, 12.0,1,1, 6.091, 10828.521, 382.013, 52751.319 25/03/24,13:34:23,13,09,1, 12.0,1,1, 6.091, 10828.555, 382.015, 52751.365 25/03/24,13:34:23,14,09,1, 12.0,1,1, 6.091, 10828.575, 382.020, 52751.348 25/03/24,13:34:23,15,09,1, 12.0,1,1, 6.091, 10828.575, 382.015, 52751.251 25/03/24,13:34:23,16,09,1, 12.0,1,1, 6.091, 10828.575, 382.032, 52751.286 25/03/24,13:34:23,17,09,1, 12.0,1,1, 6.091, 10828.563, 382.023, 52751.315 25/03/24,13:34:23,18,09,1, 12.0,1,1, 6.091, 10828.598, 382.016, 52751.278 25/03/24,13:34:23,19,09,1, 12.0,1,1, 6.091, 10828.565, 382.018, 52751.272 25/03/24,13:34:24,00,09,1, 11.9,1,1, 6.094, 10828.561, 382.018, 52751.272 25/03/24,13:34:24,01,09,1, 11.9,1,1, 6.094, 10828.560, 382.054, 52751.251 25/03/24,13:34:24,02,09,1, 11.9,1,1, 6.094, 10828.559, 382.058, 52751.281 25/03/24,13:34:24,03,09,1, 11.9,1,1, 6.094, 10828.569, 382.055, 52751.288 25/03/24,13:34:24,04,09,1, 11.9,1,1, 6.094, 10828.571, 382.091, 52751.356 25/03/24,13:34:24,05,09,1, 11.9,1,1, 6.094, 10828.585, 382.079, 52751.227 25/03/24,13:34:24,06,09,1, 11.9,1,1, 6.094, 10828.571, 382.070, 52751.216 25/03/24,13:34:24,07,09,1, 11.9,1,1, 6.094, 10828.578, 382.073, 52751.239 25/03/24,13:34:24,08,09,1, 11.9,1,1, 6.094, 10828.588, 382.077, 52751.343 25/03/24,13:34:24,09,09,1, 11.9,1,1, 6.094, 10828.608, 382.058, 52751.213 25/03/24,13:34:24,10,09,1, 11.9,1,1, 6.094, 10828.608, 382.084, 52751.267 25/03/24,13:34:24,11,09,1, 11.9,1,1, 6.094, 10828.587, 382.092, 52751.262 25/03/24,13:34:24,12,09,1, 11.9,1,1, 6.094, 10828.617, 382.104, 52751.262 25/03/24,13:34:24,13,09,1, 11.9,1,1, 6.094, 10828.594, 382.075, 52751.305 25/03/24,13:34:24,14,09,1, 11.9,1,1, 6.094, 10828.595, 382.113, 52751.289 25/03/24,13:34:24,15,09,1, 11.9,1,1, 6.094, 10828.600, 382.115, 52751.272 25/03/24,13:34:24,16,09,1, 11.9,1,1, 6.094, 10828.596, 382.113, 52751.247 25/03/24,13:34:24,17,09,1, 11.9,1,1, 6.094, 10828.647, 382.120, 52751.270 25/03/24,13:34:24,18,09,1, 11.9,1,1, 6.094, 10828.635, 382.117, 52751.172 25/03/24,13:34:24,19,09,1, 11.9,1,1, 6.094, 10828.639, 382.119, 52751.228 25/03/24,13:34:25,00,09,1, 11.9,1,1, 6.101, 10828.636, 382.119, 52751.228 25/03/24,13:34:25,01,09,1, 11.9,1,1, 6.101, 10828.618, 382.134, 52751.264 25/03/24,13:34:25,02,09,1, 11.9,1,1, 6.101, 10828.632, 382.118, 52751.183 25/03/24,13:34:25,03,09,1, 11.9,1,1, 6.101, 10828.612, 382.110, 52751.199 25/03/24,13:34:25,04,09,1, 11.9,1,1, 6.101, 10828.653, 382.122, 52751.190 25/03/24,13:34:25,05,09,1, 11.9,1,1, 6.101, 10828.652, 382.144, 52751.317 25/03/24,13:34:25,06,09,1, 11.9,1,1, 6.101, 10828.619, 382.149, 52751.224 25/03/24,13:34:25,07,09,1, 11.9,1,1, 6.101, 10828.628, 382.132, 52751.183 25/03/24,13:34:25,08,09,1, 11.9,1,1, 6.101, 10828.641, 382.126, 52751.177 25/03/24,13:34:25,09,09,1, 11.9,1,1, 6.101, 10828.658, 382.123, 52751.183 25/03/24,13:34:25,10,09,1, 11.9,1,1, 6.101, 10828.641, 382.136, 52751.224 25/03/24,13:34:25,11,09,1, 11.9,1,1, 6.101, 10828.671, 382.126, 52751.093 25/03/24,13:34:25,12,09,1, 11.9,1,1, 6.101, 10828.650, 382.135, 52751.131 25/03/24,13:34:25,13,09,1, 11.9,1,1, 6.101, 10828.655, 382.146, 52751.174 25/03/24,13:34:25,14,09,1, 11.9,1,1, 6.101, 10828.660, 382.150, 52751.130 25/03/24,13:34:25,15,09,1, 11.9,1,1, 6.101, 10828.665, 382.164, 52751.124 25/03/24,13:34:25,16,09,1, 11.9,1,1, 6.101, 10828.650, 382.162, 52751.111 25/03/24,13:34:25,17,09,1, 11.9,1,1, 6.101, 10828.669, 382.168, 52751.176 25/03/24,13:34:25,18,09,1, 11.9,1,1, 6.101, 10828.688, 382.165, 52751.169 25/03/24,13:34:25,19,09,1, 11.9,1,1, 6.101, 10828.662, 382.161, 52751.174 25/03/24,13:34:26,00,09,1, 12.0,1,1, 6.094, 10828.661, 382.161, 52751.174 25/03/24,13:34:26,01,09,1, 12.0,1,1, 6.094, 10828.668, 382.164, 52751.169 25/03/24,13:34:26,02,09,1, 12.0,1,1, 6.094, 10828.684, 382.171, 52751.125 25/03/24,13:34:26,03,09,1, 12.0,1,1, 6.094, 10828.664, 382.163, 52751.093 25/03/24,13:34:26,04,09,1, 12.0,1,1, 6.094, 10828.677, 382.158, 52751.149 25/03/24,13:34:26,05,09,1, 12.0,1,1, 6.094, 10828.687, 382.133, 52750.870 25/03/24,13:34:26,06,09,1, 12.0,1,1, 6.094, 10828.659, 382.152, 52751.026 25/03/24,13:34:26,07,09,1, 12.0,1,1, 6.094, 10828.659, 382.149, 52751.147 25/03/24,13:34:26,08,09,1, 12.0,1,1, 6.094, 10828.666, 382.166, 52751.090 25/03/24,13:34:26,09,09,1, 12.0,1,1, 6.094, 10828.696, 382.148, 52751.145 25/03/24,13:34:26,10,09,1, 12.0,1,1, 6.094, 10828.688, 382.164, 52751.032 25/03/24,13:34:26,11,09,1, 12.0,1,1, 6.094, 10828.684, 382.147, 52751.016 25/03/24,13:34:26,12,09,1, 12.0,1,1, 6.094, 10828.692, 382.151, 52751.028 25/03/24,13:34:26,13,09,1, 12.0,1,1, 6.094, 10828.703, 382.159, 52751.075 25/03/24,13:34:26,14,09,1, 12.0,1,1, 6.094, 10828.685, 382.134, 52751.011 25/03/24,13:34:26,15,09,1, 12.0,1,1, 6.094, 10828.694, 382.139, 52750.996 25/03/24,13:34:26,16,09,1, 12.0,1,1, 6.094, 10828.693, 382.139, 52751.014 25/03/24,13:34:26,17,09,1, 12.0,1,1, 6.094, 10828.722, 382.147, 52750.999 25/03/24,13:34:26,18,09,1, 12.0,1,1, 6.094, 10828.729, 382.158, 52751.051 25/03/24,13:34:26,19,09,1, 12.0,1,1, 6.094, 10828.720, 382.174, 52751.018 25/03/24,13:34:27,00,09,1, 11.9,1,1, 6.094, 10828.719, 382.174, 52751.018 25/03/24,13:34:27,01,09,1, 11.9,1,1, 6.094, 10828.700, 382.149, 52751.023 25/03/24,13:34:27,02,09,1, 11.9,1,1, 6.094, 10828.736, 382.134, 52751.000 25/03/24,13:34:27,03,09,1, 11.9,1,1, 6.094, 10828.720, 382.115, 52750.968 25/03/24,13:34:27,04,09,1, 11.9,1,1, 6.094, 10828.726, 382.112, 52750.940 25/03/24,13:34:27,05,09,1, 11.9,1,1, 6.094, 10828.734, 382.119, 52750.908 25/03/24,13:34:27,06,09,1, 11.9,1,1, 6.094, 10828.757, 382.126, 52750.994 25/03/24,13:34:27,07,09,1, 11.9,1,1, 6.094, 10828.744, 382.128, 52750.959 25/03/24,13:34:27,08,09,1, 11.9,1,1, 6.094, 10828.763, 382.140, 52750.966 25/03/24,13:34:27,09,09,1, 11.9,1,1, 6.094, 10828.774, 382.127, 52750.927 25/03/24,13:34:27,10,09,1, 11.9,1,1, 6.094, 10828.775, 382.111, 52750.983 25/03/24,13:34:27,11,09,1, 11.9,1,1, 6.094, 10828.772, 382.098, 52750.865 25/03/24,13:34:27,12,09,1, 11.9,1,1, 6.094, 10828.790, 382.142, 52750.883 25/03/24,13:34:27,13,09,1, 11.9,1,1, 6.094, 10828.788, 382.097, 52750.987 25/03/24,13:34:27,14,09,1, 11.9,1,1, 6.094, 10828.782, 382.112, 52750.881 25/03/24,13:34:27,15,09,1, 11.9,1,1, 6.094, 10828.809, 382.133, 52750.898 25/03/24,13:34:27,16,09,1, 11.9,1,1, 6.094, 10828.815, 382.110, 52750.888 25/03/24,13:34:27,17,09,1, 11.9,1,1, 6.094, 10828.809, 382.106, 52750.906 25/03/24,13:34:27,18,09,1, 11.9,1,1, 6.094, 10828.807, 382.105, 52750.870 25/03/24,13:34:27,19,09,1, 11.9,1,1, 6.094, 10828.796, 382.093, 52750.877 25/03/24,13:34:28,00,09,1, 11.9,1,1, 6.095, 10828.794, 382.093, 52750.877 25/03/24,13:34:28,01,09,1, 11.9,1,1, 6.095, 10828.821, 382.112, 52750.887 25/03/24,13:34:28,02,09,1, 11.9,1,1, 6.095, 10828.821, 382.106, 52750.881 25/03/24,13:34:28,03,09,1, 11.9,1,1, 6.095, 10828.799, 382.116, 52750.825 25/03/24,13:34:28,04,09,1, 11.9,1,1, 6.095, 10828.834, 382.119, 52750.819 25/03/24,13:34:28,05,09,1, 11.9,1,1, 6.095, 10828.803, 382.092, 52750.784 25/03/24,13:34:28,06,09,1, 11.9,1,1, 6.095, 10828.812, 382.100, 52750.776 25/03/24,13:34:28,07,09,1, 11.9,1,1, 6.095, 10828.805, 382.087, 52750.801 25/03/24,13:34:28,08,09,1, 11.9,1,1, 6.095, 10828.818, 382.102, 52750.761 25/03/24,13:34:28,09,09,1, 11.9,1,1, 6.095, 10828.834, 382.096, 52750.754 25/03/24,13:34:28,10,09,1, 11.9,1,1, 6.095, 10828.821, 382.073, 52750.771 25/03/24,13:34:28,11,09,1, 11.9,1,1, 6.095, 10828.836, 382.084, 52750.764 25/03/24,13:34:28,12,09,1, 11.9,1,1, 6.095, 10828.824, 382.093, 52750.768 25/03/24,13:34:28,13,09,1, 11.9,1,1, 6.095, 10828.846, 382.084, 52750.813 25/03/24,13:34:28,14,09,1, 11.9,1,1, 6.095, 10828.873, 382.085, 52750.727 25/03/24,13:34:28,15,09,1, 11.9,1,1, 6.095, 10828.842, 382.078, 52750.769 25/03/24,13:34:28,16,09,1, 11.9,1,1, 6.095, 10828.849, 382.063, 52750.741 25/03/24,13:34:28,17,09,1, 11.9,1,1, 6.095, 10828.847, 382.063, 52750.753 25/03/24,13:34:28,18,09,1, 11.9,1,1, 6.095, 10828.849, 382.053, 52750.692 25/03/24,13:34:28,19,09,1, 11.9,1,1, 6.095, 10828.873, 382.081, 52750.656 25/03/24,13:34:29,00,09,1, 11.9,1,1, 6.096, 10828.869, 382.081, 52750.656 25/03/24,13:34:29,01,09,1, 11.9,1,1, 6.096, 10828.876, 382.071, 52750.729 25/03/24,13:34:29,02,09,1, 11.9,1,1, 6.096, 10828.875, 382.061, 52750.638 25/03/24,13:34:29,03,09,1, 11.9,1,1, 6.096, 10828.873, 382.065, 52750.711 25/03/24,13:34:29,04,09,1, 11.9,1,1, 6.096, 10828.868, 382.069, 52750.653 25/03/24,13:34:29,05,09,1, 11.9,1,1, 6.096, 10828.882, 382.058, 52750.655 25/03/24,13:34:29,06,09,1, 11.9,1,1, 6.096, 10828.880, 382.076, 52750.624 25/03/24,13:34:29,07,09,1, 11.9,1,1, 6.096, 10828.886, 382.066, 52750.640 25/03/24,13:34:29,08,09,1, 11.9,1,1, 6.096, 10828.880, 382.055, 52750.610 25/03/24,13:34:29,09,09,1, 11.9,1,1, 6.096, 10828.862, 382.049, 52750.569 25/03/24,13:34:29,10,09,1, 11.9,1,1, 6.096, 10828.879, 382.044, 52750.607 25/03/24,13:34:29,11,09,1, 11.9,1,1, 6.096, 10828.856, 382.043, 52750.560 25/03/24,13:34:29,12,09,1, 11.9,1,1, 6.096, 10828.864, 382.071, 52750.590 25/03/24,13:34:29,13,09,1, 11.9,1,1, 6.096, 10828.872, 382.059, 52750.558 25/03/24,13:34:29,14,09,1, 11.9,1,1, 6.096, 10828.868, 382.059, 52750.548 25/03/24,13:34:29,15,09,1, 11.9,1,1, 6.096, 10828.864, 382.050, 52750.506 25/03/24,13:34:29,16,09,1, 11.9,1,1, 6.096, 10828.850, 382.060, 52750.508 25/03/24,13:34:29,17,09,1, 11.9,1,1, 6.096, 10828.839, 382.069, 52750.606 25/03/24,13:34:29,18,09,1, 11.9,1,1, 6.096, 10828.883, 382.066, 52750.602 25/03/24,13:34:29,19,09,1, 11.9,1,1, 6.096, 10828.853, 382.074, 52750.545 25/03/24,13:34:30,00,09,1, 11.9,1,1, 6.094, 10828.853, 382.074, 52750.545 25/03/24,13:34:30,01,09,1, 11.9,1,1, 6.094, 10828.874, 382.077, 52750.492 25/03/24,13:34:30,02,09,1, 11.9,1,1, 6.094, 10828.861, 382.071, 52750.487 25/03/24,13:34:30,03,09,1, 11.9,1,1, 6.094, 10828.864, 382.063, 52750.579 25/03/24,13:34:30,04,09,1, 11.9,1,1, 6.094, 10828.868, 382.073, 52750.471 25/03/24,13:34:30,05,09,1, 11.9,1,1, 6.094, 10828.889, 382.076, 52750.478 25/03/24,13:34:30,06,09,1, 11.9,1,1, 6.094, 10828.894, 382.059, 52750.208 25/03/24,13:34:30,07,09,1, 11.9,1,1, 6.094, 10828.885, 382.093, 52750.436 25/03/24,13:34:30,08,09,1, 11.9,1,1, 6.094, 10828.850, 382.086, 52750.384 25/03/24,13:34:30,09,09,1, 11.9,1,1, 6.094, 10828.887, 382.065, 52750.449 25/03/24,13:34:30,10,09,1, 11.9,1,1, 6.094, 10828.877, 382.082, 52750.490 25/03/24,13:34:30,11,09,1, 11.9,1,1, 6.094, 10828.891, 382.110, 52750.406 25/03/24,13:34:30,12,09,1, 11.9,1,1, 6.094, 10828.895, 382.083, 52750.420 25/03/24,13:34:30,13,09,1, 11.9,1,1, 6.094, 10828.884, 382.093, 52750.423 25/03/24,13:34:30,14,09,1, 11.9,1,1, 6.094, 10828.886, 382.120, 52750.470 25/03/24,13:34:30,15,09,1, 11.9,1,1, 6.094, 10828.882, 382.117, 52750.446 25/03/24,13:34:30,16,09,1, 11.9,1,1, 6.094, 10828.887, 382.078, 52750.456 25/03/24,13:34:30,17,09,1, 11.9,1,1, 6.094, 10828.879, 382.084, 52750.458 25/03/24,13:34:30,18,09,1, 11.9,1,1, 6.094, 10828.897, 382.069, 52750.462 25/03/24,13:34:30,19,09,1, 11.9,1,1, 6.094, 10828.900, 382.081, 52750.389 25/03/24,13:34:31,00,09,1, 11.9,1,1, 6.095, 10828.894, 382.081, 52750.389 25/03/24,13:34:31,01,09,1, 11.9,1,1, 6.095, 10828.898, 382.099, 52750.435 25/03/24,13:34:31,02,09,1, 11.9,1,1, 6.095, 10828.885, 382.110, 52750.407 25/03/24,13:34:31,03,09,1, 11.9,1,1, 6.095, 10828.870, 382.101, 52750.398 25/03/24,13:34:31,04,09,1, 11.9,1,1, 6.095, 10828.899, 382.097, 52750.396 25/03/24,13:34:31,05,09,1, 11.9,1,1, 6.095, 10828.886, 382.095, 52750.418 25/03/24,13:34:31,06,09,1, 11.9,1,1, 6.095, 10828.911, 382.100, 52750.340 25/03/24,13:34:31,07,09,1, 11.9,1,1, 6.095, 10828.874, 382.092, 52750.311 25/03/24,13:34:31,08,09,1, 11.9,1,1, 6.095, 10828.883, 382.101, 52750.345 25/03/24,13:34:31,09,09,1, 11.9,1,1, 6.095, 10828.904, 382.089, 52750.275 25/03/24,13:34:31,10,09,1, 11.9,1,1, 6.095, 10828.894, 382.090, 52750.367 25/03/24,13:34:31,11,09,1, 11.9,1,1, 6.095, 10828.930, 382.085, 52750.362 25/03/24,13:34:31,12,09,1, 11.9,1,1, 6.095, 10828.932, 382.092, 52750.338 25/03/24,13:34:31,13,09,1, 11.9,1,1, 6.095, 10828.935, 382.107, 52750.339 25/03/24,13:34:31,14,09,1, 11.9,1,1, 6.095, 10828.917, 382.106, 52750.321 25/03/24,13:34:31,15,09,1, 11.9,1,1, 6.095, 10828.928, 382.097, 52750.327 25/03/24,13:34:31,16,09,1, 11.9,1,1, 6.095, 10828.931, 382.094, 52750.242 25/03/24,13:34:31,17,09,1, 11.9,1,1, 6.095, 10828.921, 382.098, 52750.242 25/03/24,13:34:31,18,09,1, 11.9,1,1, 6.095, 10828.929, 382.090, 52750.239 25/03/24,13:34:31,19,09,1, 11.9,1,1, 6.095, 10828.914, 382.107, 52750.281 25/03/24,13:34:32,00,09,1, 12.0,1,1, 6.094, 10828.911, 382.107, 52750.281 25/03/24,13:34:32,01,09,1, 12.0,1,1, 6.094, 10828.912, 382.099, 52750.195 25/03/24,13:34:32,02,09,1, 12.0,1,1, 6.094, 10828.907, 382.115, 52750.193 25/03/24,13:34:32,03,09,1, 12.0,1,1, 6.094, 10828.934, 382.089, 52750.229 25/03/24,13:34:32,04,09,1, 12.0,1,1, 6.094, 10828.929, 382.106, 52750.220 25/03/24,13:34:32,05,09,1, 12.0,1,1, 6.094, 10828.908, 382.091, 52750.160 25/03/24,13:34:32,06,09,1, 12.0,1,1, 6.094, 10828.921, 382.089, 52750.142 25/03/24,13:34:32,07,09,1, 12.0,1,1, 6.094, 10828.924, 382.081, 52750.206 25/03/24,13:34:32,08,09,1, 12.0,1,1, 6.094, 10828.926, 382.112, 52750.145 25/03/24,13:34:32,09,09,1, 12.0,1,1, 6.094, 10828.930, 382.089, 52750.150 25/03/24,13:34:32,10,09,1, 12.0,1,1, 6.094, 10828.946, 382.086, 52750.119 25/03/24,13:34:32,11,09,1, 12.0,1,1, 6.094, 10828.935, 382.096, 52750.116 25/03/24,13:34:32,12,09,1, 12.0,1,1, 6.094, 10828.929, 382.084, 52750.122 25/03/24,13:34:32,13,09,1, 12.0,1,1, 6.094, 10828.935, 382.075, 52750.063 25/03/24,13:34:32,14,09,1, 12.0,1,1, 6.094, 10828.919, 382.095, 52750.069 25/03/24,13:34:32,15,09,1, 12.0,1,1, 6.094, 10828.932, 382.125, 52750.132 25/03/24,13:34:32,16,09,1, 12.0,1,1, 6.094, 10828.943, 382.097, 52750.111 25/03/24,13:34:32,17,09,1, 12.0,1,1, 6.094, 10828.933, 382.110, 52750.051 25/03/24,13:34:32,18,09,1, 12.0,1,1, 6.094, 10828.944, 382.096, 52750.076 25/03/24,13:34:32,19,09,1, 12.0,1,1, 6.094, 10828.956, 382.081, 52750.037 25/03/24,13:34:33,00,09,1, 11.9,1,1, 6.095, 10828.953, 382.081, 52750.037 25/03/24,13:34:33,01,09,1, 11.9,1,1, 6.095, 10828.965, 382.099, 52749.991 25/03/24,13:34:33,02,09,1, 11.9,1,1, 6.095, 10828.957, 382.105, 52750.012 25/03/24,13:34:33,03,09,1, 11.9,1,1, 6.095, 10828.942, 382.111, 52750.021 25/03/24,13:34:33,04,09,1, 11.9,1,1, 6.095, 10828.933, 382.113, 52750.054 25/03/24,13:34:33,05,09,1, 11.9,1,1, 6.095, 10828.954, 382.108, 52750.036 25/03/24,13:34:33,06,09,1, 11.9,1,1, 6.095, 10828.964, 382.097, 52749.970 25/03/24,13:34:33,07,09,1, 11.9,1,1, 6.095, 10828.970, 382.102, 52750.016 25/03/24,13:34:33,08,09,1, 11.9,1,1, 6.095, 10828.969, 382.116, 52749.993 25/03/24,13:34:33,09,09,1, 11.9,1,1, 6.095, 10828.931, 382.103, 52749.946 25/03/24,13:34:33,10,09,1, 11.9,1,1, 6.095, 10828.951, 382.104, 52749.952 25/03/24,13:34:33,11,09,1, 11.9,1,1, 6.095, 10828.940, 382.121, 52750.136 25/03/24,13:34:33,12,09,1, 11.9,1,1, 6.095, 10828.988, 382.137, 52750.010 25/03/24,13:34:33,13,09,1, 11.9,1,1, 6.095, 10828.975, 382.101, 52749.891 25/03/24,13:34:33,14,09,1, 11.9,1,1, 6.095, 10828.983, 382.139, 52749.975 25/03/24,13:34:33,15,09,1, 11.9,1,1, 6.095, 10828.979, 382.122, 52749.907 25/03/24,13:34:33,16,09,1, 11.9,1,1, 6.095, 10828.948, 382.127, 52749.867 25/03/24,13:34:33,17,09,1, 11.9,1,1, 6.095, 10828.980, 382.130, 52749.910 25/03/24,13:34:33,18,09,1, 11.9,1,1, 6.095, 10828.981, 382.122, 52749.846 25/03/24,13:34:33,19,09,1, 11.9,1,1, 6.095, 10828.983, 382.153, 52749.856 25/03/24,13:34:34,00,09,1, 12.0,1,1, 6.099, 10828.978, 382.153, 52749.856 25/03/24,13:34:34,01,09,1, 12.0,1,1, 6.099, 10829.013, 382.134, 52749.800 25/03/24,13:34:34,02,09,1, 12.0,1,1, 6.099, 10829.023, 382.152, 52749.781 25/03/24,13:34:34,03,09,1, 12.0,1,1, 6.099, 10829.008, 382.172, 52749.848 25/03/24,13:34:34,04,09,1, 12.0,1,1, 6.099, 10828.988, 382.151, 52749.821 25/03/24,13:34:34,05,09,1, 12.0,1,1, 6.099, 10828.992, 382.163, 52749.763 25/03/24,13:34:34,06,09,1, 12.0,1,1, 6.099, 10829.016, 382.179, 52749.857 25/03/24,13:34:34,07,09,1, 12.0,1,1, 6.099, 10829.027, 382.179, 52749.786 25/03/24,13:34:34,08,09,1, 12.0,1,1, 6.099, 10828.991, 382.193, 52749.815 25/03/24,13:34:34,09,09,1, 12.0,1,1, 6.099, 10829.021, 382.184, 52749.759 25/03/24,13:34:34,10,09,1, 12.0,1,1, 6.099, 10829.029, 382.210, 52749.794 25/03/24,13:34:34,11,09,1, 12.0,1,1, 6.099, 10829.023, 382.201, 52749.792 25/03/24,13:34:34,12,09,1, 12.0,1,1, 6.099, 10829.024, 382.220, 52749.796 25/03/24,13:34:34,13,09,1, 12.0,1,1, 6.099, 10829.039, 382.237, 52749.798 25/03/24,13:34:34,14,09,1, 12.0,1,1, 6.099, 10829.053, 382.221, 52749.792 25/03/24,13:34:34,15,09,1, 12.0,1,1, 6.099, 10829.034, 382.229, 52749.755 25/03/24,13:34:34,16,09,1, 12.0,1,1, 6.099, 10829.054, 382.265, 52749.750 25/03/24,13:34:34,17,09,1, 12.0,1,1, 6.099, 10829.049, 382.273, 52749.627 25/03/24,13:34:34,18,09,1, 12.0,1,1, 6.099, 10829.030, 382.240, 52749.731 25/03/24,13:34:34,19,09,1, 12.0,1,1, 6.099, 10829.053, 382.250, 52749.675 25/03/24,13:34:35,00,09,1, 12.0,1,1, 6.096, 10829.053, 382.250, 52749.675 25/03/24,13:34:35,01,09,1, 12.0,1,1, 6.096, 10829.045, 382.270, 52749.643 25/03/24,13:34:35,02,09,1, 12.0,1,1, 6.096, 10829.073, 382.266, 52749.601 25/03/24,13:34:35,03,09,1, 12.0,1,1, 6.096, 10829.074, 382.286, 52749.690 25/03/24,13:34:35,04,09,1, 12.0,1,1, 6.096, 10829.029, 382.313, 52749.652 25/03/24,13:34:35,05,09,1, 12.0,1,1, 6.096, 10829.084, 382.288, 52749.588 25/03/24,13:34:35,06,09,1, 12.0,1,1, 6.096, 10829.060, 382.303, 52749.572 25/03/24,13:34:35,07,09,1, 12.0,1,1, 6.096, 10829.055, 382.289, 52749.627 25/03/24,13:34:35,08,09,1, 12.0,1,1, 6.096, 10829.076, 382.307, 52749.556 25/03/24,13:34:35,09,09,1, 12.0,1,1, 6.096, 10829.073, 382.344, 52749.645 25/03/24,13:34:35,10,09,1, 12.0,1,1, 6.096, 10829.047, 382.331, 52749.619 25/03/24,13:34:35,11,09,1, 12.0,1,1, 6.096, 10829.078, 382.339, 52749.565 25/03/24,13:34:35,12,09,1, 12.0,1,1, 6.096, 10829.071, 382.370, 52749.534 25/03/24,13:34:35,13,09,1, 12.0,1,1, 6.096, 10829.106, 382.349, 52749.573 25/03/24,13:34:35,14,09,1, 12.0,1,1, 6.096, 10829.097, 382.377, 52749.544 25/03/24,13:34:35,15,09,1, 12.0,1,1, 6.096, 10829.095, 382.370, 52749.550 25/03/24,13:34:35,16,09,1, 12.0,1,1, 6.096, 10829.111, 382.374, 52749.523 25/03/24,13:34:35,17,09,1, 12.0,1,1, 6.096, 10829.083, 382.409, 52749.574 25/03/24,13:34:35,18,09,1, 12.0,1,1, 6.096, 10829.115, 382.418, 52749.538 25/03/24,13:34:35,19,09,1, 12.0,1,1, 6.096, 10829.103, 382.428, 52749.549 25/03/24,13:34:36,00,09,1, 11.9,1,1, 6.096, 10829.095, 382.428, 52749.549 25/03/24,13:34:36,01,09,1, 11.9,1,1, 6.096, 10829.135, 382.461, 52749.489 25/03/24,13:34:36,02,09,1, 11.9,1,1, 6.096, 10829.107, 382.448, 52749.490 25/03/24,13:34:36,03,09,1, 11.9,1,1, 6.096, 10829.149, 382.472, 52749.481 25/03/24,13:34:36,04,09,1, 11.9,1,1, 6.096, 10829.140, 382.478, 52749.527 25/03/24,13:34:36,05,09,1, 11.9,1,1, 6.096, 10829.127, 382.473, 52749.479 25/03/24,13:34:36,06,09,1, 11.9,1,1, 6.096, 10829.164, 382.510, 52749.516 25/03/24,13:34:36,07,09,1, 11.9,1,1, 6.096, 10829.142, 382.506, 52749.395 25/03/24,13:34:36,08,09,1, 11.9,1,1, 6.096, 10829.144, 382.527, 52749.473 25/03/24,13:34:36,09,09,1, 11.9,1,1, 6.096, 10829.152, 382.532, 52749.481 25/03/24,13:34:36,10,09,1, 11.9,1,1, 6.096, 10829.158, 382.529, 52749.388 25/03/24,13:34:36,11,09,1, 11.9,1,1, 6.096, 10829.181, 382.542, 52749.465 25/03/24,13:34:36,12,09,1, 11.9,1,1, 6.096, 10829.169, 382.556, 52749.387 25/03/24,13:34:36,13,09,1, 11.9,1,1, 6.096, 10829.189, 382.561, 52749.383 25/03/24,13:34:36,14,09,1, 11.9,1,1, 6.096, 10829.169, 382.586, 52749.366 25/03/24,13:34:36,15,09,1, 11.9,1,1, 6.096, 10829.208, 382.580, 52749.372 25/03/24,13:34:36,16,09,1, 11.9,1,1, 6.096, 10829.188, 382.610, 52749.382 25/03/24,13:34:36,17,09,1, 11.9,1,1, 6.096, 10829.192, 382.620, 52749.310 25/03/24,13:34:36,18,09,1, 11.9,1,1, 6.096, 10829.188, 382.654, 52749.338 25/03/24,13:34:36,19,09,1, 11.9,1,1, 6.096, 10829.208, 382.658, 52749.325 25/03/24,13:34:37,00,09,1, 11.9,1,1, 6.092, 10829.203, 382.658, 52749.325 25/03/24,13:34:37,01,09,1, 11.9,1,1, 6.092, 10829.211, 382.680, 52749.289 25/03/24,13:34:37,02,09,1, 11.9,1,1, 6.092, 10829.228, 382.700, 52749.345 25/03/24,13:34:37,03,09,1, 11.9,1,1, 6.092, 10829.217, 382.696, 52749.275 25/03/24,13:34:37,04,09,1, 11.9,1,1, 6.092, 10829.223, 382.694, 52749.237 25/03/24,13:34:37,05,09,1, 11.9,1,1, 6.092, 10829.261, 382.689, 52749.254 25/03/24,13:34:37,06,09,1, 11.9,1,1, 6.092, 10829.254, 382.710, 52749.255 25/03/24,13:34:37,07,09,1, 11.9,1,1, 6.092, 10829.265, 382.723, 52749.192 25/03/24,13:34:37,08,09,1, 11.9,1,1, 6.092, 10829.266, 382.745, 52749.287 25/03/24,13:34:37,09,09,1, 11.9,1,1, 6.092, 10829.278, 382.748, 52749.251 25/03/24,13:34:37,10,09,1, 11.9,1,1, 6.092, 10829.292, 382.748, 52749.235 25/03/24,13:34:37,11,09,1, 11.9,1,1, 6.092, 10829.281, 382.761, 52749.172 25/03/24,13:34:37,12,09,1, 11.9,1,1, 6.092, 10829.271, 382.801, 52749.245 25/03/24,13:34:37,13,09,1, 11.9,1,1, 6.092, 10829.293, 382.794, 52749.238 25/03/24,13:34:37,14,09,1, 11.9,1,1, 6.092, 10829.279, 382.813, 52749.245 25/03/24,13:34:37,15,09,1, 11.9,1,1, 6.092, 10829.299, 382.834, 52749.137 25/03/24,13:34:37,16,09,1, 11.9,1,1, 6.092, 10829.292, 382.824, 52749.187 25/03/24,13:34:37,17,09,1, 11.9,1,1, 6.092, 10829.303, 382.842, 52749.187 25/03/24,13:34:37,18,09,1, 11.9,1,1, 6.092, 10829.311, 382.874, 52749.202 25/03/24,13:34:37,19,09,1, 11.9,1,1, 6.092, 10829.308, 382.893, 52749.170 25/03/24,13:34:38,00,09,1, 12.0,1,1, 6.095, 10829.303, 382.893, 52749.170 25/03/24,13:34:38,01,09,1, 12.0,1,1, 6.095, 10829.322, 382.934, 52749.116 25/03/24,13:34:38,02,09,1, 12.0,1,1, 6.095, 10829.325, 382.920, 52749.108 25/03/24,13:34:38,03,09,1, 12.0,1,1, 6.095, 10829.328, 382.984, 52749.123 25/03/24,13:34:38,04,09,1, 12.0,1,1, 6.095, 10829.334, 382.961, 52748.934 25/03/24,13:34:38,05,09,1, 12.0,1,1, 6.095, 10829.322, 383.011, 52749.191 25/03/24,13:34:38,06,09,1, 12.0,1,1, 6.095, 10829.337, 383.006, 52749.088 25/03/24,13:34:38,07,09,1, 12.0,1,1, 6.095, 10829.346, 383.018, 52749.115 25/03/24,13:34:38,08,09,1, 12.0,1,1, 6.095, 10829.356, 383.036, 52749.060 25/03/24,13:34:38,09,09,1, 12.0,1,1, 6.095, 10829.350, 383.049, 52749.054 25/03/24,13:34:38,10,09,1, 12.0,1,1, 6.095, 10829.377, 383.083, 52749.107 25/03/24,13:34:38,11,09,1, 12.0,1,1, 6.095, 10829.361, 383.073, 52749.047 25/03/24,13:34:38,12,09,1, 12.0,1,1, 6.095, 10829.375, 383.121, 52749.017 25/03/24,13:34:38,13,09,1, 12.0,1,1, 6.095, 10829.356, 383.118, 52749.031 25/03/24,13:34:38,14,09,1, 12.0,1,1, 6.095, 10829.382, 383.134, 52748.989 25/03/24,13:34:38,15,09,1, 12.0,1,1, 6.095, 10829.394, 383.141, 52748.985 25/03/24,13:34:38,16,09,1, 12.0,1,1, 6.095, 10829.380, 383.176, 52748.942 25/03/24,13:34:38,17,09,1, 12.0,1,1, 6.095, 10829.397, 383.197, 52748.975 25/03/24,13:34:38,18,09,1, 12.0,1,1, 6.095, 10829.397, 383.223, 52748.919 25/03/24,13:34:38,19,09,1, 12.0,1,1, 6.095, 10829.395, 383.251, 52748.973 25/03/24,13:34:39,00,09,1, 11.9,1,1, 6.097, 10829.387, 383.251, 52748.973 25/03/24,13:34:39,01,09,1, 11.9,1,1, 6.097, 10829.370, 383.259, 52748.902 25/03/24,13:34:39,02,09,1, 11.9,1,1, 6.097, 10829.391, 383.278, 52748.933 25/03/24,13:34:39,03,09,1, 11.9,1,1, 6.097, 10829.393, 383.290, 52748.941 25/03/24,13:34:39,04,09,1, 11.9,1,1, 6.097, 10829.378, 383.317, 52748.952 25/03/24,13:34:39,05,09,1, 11.9,1,1, 6.097, 10829.387, 383.331, 52748.912 25/03/24,13:34:39,06,09,1, 11.9,1,1, 6.097, 10829.400, 383.357, 52748.905 25/03/24,13:34:39,07,09,1, 11.9,1,1, 6.097, 10829.381, 383.381, 52748.882 25/03/24,13:34:39,08,09,1, 11.9,1,1, 6.097, 10829.408, 383.390, 52748.906 25/03/24,13:34:39,09,09,1, 11.9,1,1, 6.097, 10829.400, 383.411, 52748.855 25/03/24,13:34:39,10,09,1, 11.9,1,1, 6.097, 10829.426, 383.432, 52748.827 25/03/24,13:34:39,11,09,1, 11.9,1,1, 6.097, 10829.420, 383.469, 52748.836 25/03/24,13:34:39,12,09,1, 11.9,1,1, 6.097, 10829.407, 383.467, 52748.806 25/03/24,13:34:39,13,09,1, 11.9,1,1, 6.097, 10829.393, 383.493, 52748.849 25/03/24,13:34:39,14,09,1, 11.9,1,1, 6.097, 10829.412, 383.509, 52748.804 25/03/24,13:34:39,15,09,1, 11.9,1,1, 6.097, 10829.416, 383.534, 52748.805 25/03/24,13:34:39,16,09,1, 11.9,1,1, 6.097, 10829.414, 383.558, 52748.849 25/03/24,13:34:39,17,09,1, 11.9,1,1, 6.097, 10829.431, 383.575, 52748.828 25/03/24,13:34:39,18,09,1, 11.9,1,1, 6.097, 10829.434, 383.603, 52748.842 25/03/24,13:34:39,19,09,1, 11.9,1,1, 6.097, 10829.430, 383.636, 52748.852 25/03/24,13:34:40,00,09,1, 11.9,1,1, 6.098, 10829.428, 383.636, 52748.852 25/03/24,13:34:40,01,09,1, 11.9,1,1, 6.098, 10829.431, 383.661, 52748.737 25/03/24,13:34:40,02,09,1, 11.9,1,1, 6.098, 10829.448, 383.689, 52748.737 25/03/24,13:34:40,03,09,1, 11.9,1,1, 6.098, 10829.469, 383.710, 52748.811 25/03/24,13:34:40,04,09,1, 11.9,1,1, 6.098, 10829.461, 383.706, 52748.720 25/03/24,13:34:40,05,09,1, 11.9,1,1, 6.098, 10829.436, 383.760, 52748.679 25/03/24,13:34:40,06,09,1, 11.9,1,1, 6.098, 10829.457, 383.758, 52748.748 25/03/24,13:34:40,07,09,1, 11.9,1,1, 6.098, 10829.464, 383.807, 52748.744 25/03/24,13:34:40,08,09,1, 11.9,1,1, 6.098, 10829.469, 383.814, 52748.694 25/03/24,13:34:40,09,09,1, 11.9,1,1, 6.098, 10829.490, 383.851, 52748.652 25/03/24,13:34:40,10,09,1, 11.9,1,1, 6.098, 10829.487, 383.897, 52748.746 25/03/24,13:34:40,11,09,1, 11.9,1,1, 6.098, 10829.481, 383.886, 52748.726 25/03/24,13:34:40,12,09,1, 11.9,1,1, 6.098, 10829.498, 383.912, 52748.645 25/03/24,13:34:40,13,09,1, 11.9,1,1, 6.098, 10829.501, 383.923, 52748.674 25/03/24,13:34:40,14,09,1, 11.9,1,1, 6.098, 10829.502, 383.958, 52748.659 25/03/24,13:34:40,15,09,1, 11.9,1,1, 6.098, 10829.521, 383.982, 52748.690 25/03/24,13:34:40,16,09,1, 11.9,1,1, 6.098, 10829.522, 384.039, 52748.676 25/03/24,13:34:40,17,09,1, 11.9,1,1, 6.098, 10829.492, 384.027, 52748.630 25/03/24,13:34:40,18,09,1, 11.9,1,1, 6.098, 10829.513, 384.061, 52748.593 25/03/24,13:34:40,19,09,1, 11.9,1,1, 6.098, 10829.534, 384.105, 52748.674 25/03/24,13:34:41,00,09,1, 11.9,1,1, 6.094, 10829.529, 384.105, 52748.674 25/03/24,13:34:41,01,09,1, 11.9,1,1, 6.094, 10829.529, 384.144, 52748.658 25/03/24,13:34:41,02,09,1, 11.9,1,1, 6.094, 10829.540, 384.153, 52748.546 25/03/24,13:34:41,03,09,1, 11.9,1,1, 6.094, 10829.524, 384.176, 52748.573 25/03/24,13:34:41,04,09,1, 11.9,1,1, 6.094, 10829.547, 384.201, 52748.476 25/03/24,13:34:41,05,09,1, 11.9,1,1, 6.094, 10829.554, 384.242, 52748.616 25/03/24,13:34:41,06,09,1, 11.9,1,1, 6.094, 10829.577, 384.238, 52748.602 25/03/24,13:34:41,07,09,1, 11.9,1,1, 6.094, 10829.573, 384.286, 52748.577 25/03/24,13:34:41,08,09,1, 11.9,1,1, 6.094, 10829.596, 384.320, 52748.586 25/03/24,13:34:41,09,09,1, 11.9,1,1, 6.094, 10829.613, 384.318, 52748.578 25/03/24,13:34:41,10,09,1, 11.9,1,1, 6.094, 10829.592, 384.363, 52748.530 25/03/24,13:34:41,11,09,1, 11.9,1,1, 6.094, 10829.609, 384.391, 52748.505 25/03/24,13:34:41,12,09,1, 11.9,1,1, 6.094, 10829.628, 384.419, 52748.510 25/03/24,13:34:41,13,09,1, 11.9,1,1, 6.094, 10829.626, 384.435, 52748.540 25/03/24,13:34:41,14,09,1, 11.9,1,1, 6.094, 10829.623, 384.459, 52748.454 25/03/24,13:34:41,15,09,1, 11.9,1,1, 6.094, 10829.629, 384.513, 52748.536 25/03/24,13:34:41,16,09,1, 11.9,1,1, 6.094, 10829.632, 384.524, 52748.442 25/03/24,13:34:41,17,09,1, 11.9,1,1, 6.094, 10829.623, 384.549, 52748.474 25/03/24,13:34:41,18,09,1, 11.9,1,1, 6.094, 10829.630, 384.568, 52748.449 25/03/24,13:34:41,19,09,1, 11.9,1,1, 6.094, 10829.636, 384.591, 52748.493 25/03/24,13:34:42,00,09,1, 11.9,1,1, 6.093, 10829.629, 384.591, 52748.493 25/03/24,13:34:42,01,09,1, 11.9,1,1, 6.093, 10829.687, 384.656, 52748.424 25/03/24,13:34:42,02,09,1, 11.9,1,1, 6.093, 10829.696, 384.685, 52748.447 25/03/24,13:34:42,03,09,1, 11.9,1,1, 6.093, 10829.672, 384.718, 52748.369 25/03/24,13:34:42,04,09,1, 11.9,1,1, 6.093, 10829.704, 384.758, 52748.439 25/03/24,13:34:42,05,09,1, 11.9,1,1, 6.093, 10829.687, 384.772, 52748.353 25/03/24,13:34:42,06,09,1, 11.9,1,1, 6.093, 10829.697, 384.805, 52748.421 25/03/24,13:34:42,07,09,1, 11.9,1,1, 6.093, 10829.723, 384.836, 52748.431 25/03/24,13:34:42,08,09,1, 11.9,1,1, 6.093, 10829.712, 384.856, 52748.389 25/03/24,13:34:42,09,09,1, 11.9,1,1, 6.093, 10829.725, 384.888, 52748.393 25/03/24,13:34:42,10,09,1, 11.9,1,1, 6.093, 10829.731, 384.906, 52748.351 25/03/24,13:34:42,11,09,1, 11.9,1,1, 6.093, 10829.734, 384.929, 52748.430 25/03/24,13:34:42,12,09,1, 11.9,1,1, 6.093, 10829.758, 384.970, 52748.352 25/03/24,13:34:42,13,09,1, 11.9,1,1, 6.093, 10829.762, 384.987, 52748.371 25/03/24,13:34:42,14,09,1, 11.9,1,1, 6.093, 10829.764, 385.014, 52748.342 25/03/24,13:34:42,15,09,1, 11.9,1,1, 6.093, 10829.798, 385.041, 52748.317 25/03/24,13:34:42,16,09,1, 11.9,1,1, 6.093, 10829.796, 385.059, 52748.347 25/03/24,13:34:42,17,09,1, 11.9,1,1, 6.093, 10829.799, 385.078, 52748.334 25/03/24,13:34:42,18,09,1, 11.9,1,1, 6.093, 10829.821, 385.114, 52748.308 25/03/24,13:34:42,19,09,1, 11.9,1,1, 6.093, 10829.792, 385.134, 52748.285 25/03/24,13:34:43,00,09,1, 11.9,1,1, 6.095, 10829.787, 385.134, 52748.285 25/03/24,13:34:43,01,09,1, 11.9,1,1, 6.095, 10829.825, 385.187, 52748.238 25/03/24,13:34:43,02,09,1, 11.9,1,1, 6.095, 10829.823, 385.215, 52748.231 25/03/24,13:34:43,03,09,1, 11.9,1,1, 6.095, 10829.852, 385.225, 52748.195 25/03/24,13:34:43,04,09,1, 11.9,1,1, 6.095, 10829.853, 385.274, 52748.268 25/03/24,13:34:43,05,09,1, 11.9,1,1, 6.095, 10829.856, 385.308, 52748.169 25/03/24,13:34:43,06,09,1, 11.9,1,1, 6.095, 10829.841, 385.321, 52748.211 25/03/24,13:34:43,07,09,1, 11.9,1,1, 6.095, 10829.878, 385.348, 52748.241 25/03/24,13:34:43,08,09,1, 11.9,1,1, 6.095, 10829.865, 385.352, 52748.155 25/03/24,13:34:43,09,09,1, 11.9,1,1, 6.095, 10829.899, 385.397, 52748.192 25/03/24,13:34:43,10,09,1, 11.9,1,1, 6.095, 10829.889, 385.416, 52748.138 25/03/24,13:34:43,11,09,1, 11.9,1,1, 6.095, 10829.905, 385.466, 52748.200 25/03/24,13:34:43,12,09,1, 11.9,1,1, 6.095, 10829.933, 385.471, 52748.127 25/03/24,13:34:43,13,09,1, 11.9,1,1, 6.095, 10829.913, 385.499, 52748.120 25/03/24,13:34:43,14,09,1, 11.9,1,1, 6.095, 10829.940, 385.522, 52748.156 25/03/24,13:34:43,15,09,1, 11.9,1,1, 6.095, 10829.939, 385.540, 52748.147 25/03/24,13:34:43,16,09,1, 11.9,1,1, 6.095, 10829.943, 385.563, 52748.124 25/03/24,13:34:43,17,09,1, 11.9,1,1, 6.095, 10829.974, 385.581, 52748.051 25/03/24,13:34:43,18,09,1, 11.9,1,1, 6.095, 10829.976, 385.610, 52748.113 25/03/24,13:34:43,19,09,1, 11.9,1,1, 6.095, 10829.978, 385.643, 52748.063 25/03/24,13:34:44,00,09,1, 12.0,1,1, 6.096, 10829.971, 385.643, 52748.063 25/03/24,13:34:44,01,09,1, 12.0,1,1, 6.096, 10830.015, 385.669, 52748.073 25/03/24,13:34:44,02,09,1, 12.0,1,1, 6.096, 10830.003, 385.708, 52748.042 25/03/24,13:34:44,03,09,1, 12.0,1,1, 6.096, 10830.006, 385.724, 52747.998 25/03/24,13:34:44,04,09,1, 12.0,1,1, 6.096, 10830.027, 385.736, 52748.039 25/03/24,13:34:44,05,09,1, 12.0,1,1, 6.096, 10830.045, 385.747, 52747.955 25/03/24,13:34:44,06,09,1, 12.0,1,1, 6.096, 10830.050, 385.787, 52748.025 25/03/24,13:34:44,07,09,1, 12.0,1,1, 6.096, 10830.049, 385.825, 52747.969 25/03/24,13:34:44,08,09,1, 12.0,1,1, 6.096, 10830.093, 385.843, 52747.968 25/03/24,13:34:44,09,09,1, 12.0,1,1, 6.096, 10830.071, 385.839, 52747.962 25/03/24,13:34:44,10,09,1, 12.0,1,1, 6.096, 10830.095, 385.853, 52747.904 25/03/24,13:34:44,11,09,1, 12.0,1,1, 6.096, 10830.090, 385.878, 52747.888 25/03/24,13:34:44,12,09,1, 12.0,1,1, 6.096, 10830.110, 385.918, 52747.983 25/03/24,13:34:44,13,09,1, 12.0,1,1, 6.096, 10830.123, 385.941, 52747.941 25/03/24,13:34:44,14,09,1, 12.0,1,1, 6.096, 10830.139, 385.966, 52747.895 25/03/24,13:34:44,15,09,1, 12.0,1,1, 6.096, 10830.155, 385.972, 52747.870 25/03/24,13:34:44,16,09,1, 12.0,1,1, 6.096, 10830.162, 386.002, 52747.880 25/03/24,13:34:44,17,09,1, 12.0,1,1, 6.096, 10830.158, 386.024, 52747.856 25/03/24,13:34:44,18,09,1, 12.0,1,1, 6.096, 10830.167, 386.060, 52747.866 25/03/24,13:34:44,19,09,1, 12.0,1,1, 6.096, 10830.201, 386.084, 52747.856 25/03/24,13:34:45,00,09,1, 11.9,1,1, 6.098, 10830.196, 386.084, 52747.856 25/03/24,13:34:45,01,09,1, 11.9,1,1, 6.098, 10830.219, 386.128, 52747.814 25/03/24,13:34:45,02,09,1, 11.9,1,1, 6.098, 10830.216, 386.147, 52747.837 25/03/24,13:34:45,03,09,1, 11.9,1,1, 6.098, 10830.241, 386.159, 52747.836 25/03/24,13:34:45,04,09,1, 11.9,1,1, 6.098, 10830.221, 386.191, 52747.820 25/03/24,13:34:45,05,09,1, 11.9,1,1, 6.098, 10830.243, 386.194, 52747.720 25/03/24,13:34:45,06,09,1, 11.9,1,1, 6.098, 10830.257, 386.236, 52747.735 25/03/24,13:34:45,07,09,1, 11.9,1,1, 6.098, 10830.227, 386.269, 52747.743 25/03/24,13:34:45,08,09,1, 11.9,1,1, 6.098, 10830.276, 386.320, 52747.812 25/03/24,13:34:45,09,09,1, 11.9,1,1, 6.098, 10830.277, 386.294, 52747.713 25/03/24,13:34:45,10,09,1, 11.9,1,1, 6.098, 10830.305, 386.330, 52747.786 25/03/24,13:34:45,11,09,1, 11.9,1,1, 6.098, 10830.323, 386.340, 52747.655 25/03/24,13:34:45,12,09,1, 11.9,1,1, 6.098, 10830.309, 386.373, 52747.699 25/03/24,13:34:45,13,09,1, 11.9,1,1, 6.098, 10830.294, 386.401, 52747.704 25/03/24,13:34:45,14,09,1, 11.9,1,1, 6.098, 10830.317, 386.443, 52747.641 25/03/24,13:34:45,15,09,1, 11.9,1,1, 6.098, 10830.352, 386.420, 52747.631 25/03/24,13:34:45,16,09,1, 11.9,1,1, 6.098, 10830.359, 386.478, 52747.683 25/03/24,13:34:45,17,09,1, 11.9,1,1, 6.098, 10830.373, 386.493, 52747.656 25/03/24,13:34:45,18,09,1, 11.9,1,1, 6.098, 10830.368, 386.504, 52747.599 25/03/24,13:34:45,19,09,1, 11.9,1,1, 6.098, 10830.380, 386.555, 52747.691 25/03/24,13:34:46,00,09,1, 11.9,1,1, 6.094, 10830.380, 386.555, 52747.691 25/03/24,13:34:46,01,09,1, 11.9,1,1, 6.094, 10830.406, 386.583, 52747.623 25/03/24,13:34:46,02,09,1, 11.9,1,1, 6.094, 10830.399, 386.616, 52747.607 25/03/24,13:34:46,03,09,1, 11.9,1,1, 6.094, 10830.407, 386.654, 52747.626 25/03/24,13:34:46,04,09,1, 11.9,1,1, 6.094, 10830.420, 386.655, 52747.532 25/03/24,13:34:46,05,09,1, 11.9,1,1, 6.094, 10830.437, 386.710, 52747.500 25/03/24,13:34:46,06,09,1, 11.9,1,1, 6.094, 10830.463, 386.713, 52747.528 25/03/24,13:34:46,07,09,1, 11.9,1,1, 6.094, 10830.480, 386.740, 52747.525 25/03/24,13:34:46,08,09,1, 11.9,1,1, 6.094, 10830.471, 386.768, 52747.529 25/03/24,13:34:46,09,09,1, 11.9,1,1, 6.094, 10830.485, 386.792, 52747.469 25/03/24,13:34:46,10,09,1, 11.9,1,1, 6.094, 10830.510, 386.805, 52747.502 25/03/24,13:34:46,11,09,1, 11.9,1,1, 6.094, 10830.495, 386.828, 52747.440 25/03/24,13:34:46,12,09,1, 11.9,1,1, 6.094, 10830.521, 386.866, 52747.435 25/03/24,13:34:46,13,09,1, 11.9,1,1, 6.094, 10830.541, 386.892, 52747.394 25/03/24,13:34:46,14,09,1, 11.9,1,1, 6.094, 10830.545, 386.889, 52747.386 25/03/24,13:34:46,15,09,1, 11.9,1,1, 6.094, 10830.555, 386.928, 52747.480 25/03/24,13:34:46,16,09,1, 11.9,1,1, 6.094, 10830.584, 386.956, 52747.398 25/03/24,13:34:46,17,09,1, 11.9,1,1, 6.094, 10830.585, 386.965, 52747.432 25/03/24,13:34:46,18,09,1, 11.9,1,1, 6.094, 10830.597, 386.981, 52747.383 25/03/24,13:34:46,19,09,1, 11.9,1,1, 6.094, 10830.641, 387.014, 52747.350 25/03/24,13:34:47,00,09,1, 11.9,1,1, 6.094, 10830.638, 387.014, 52747.350 25/03/24,13:34:47,01,09,1, 11.9,1,1, 6.094, 10830.643, 387.051, 52747.341 25/03/24,13:34:47,02,09,1, 11.9,1,1, 6.094, 10830.660, 387.096, 52747.355 25/03/24,13:34:47,03,09,1, 11.9,1,1, 6.094, 10830.648, 387.101, 52747.304 25/03/24,13:34:47,04,09,1, 11.9,1,1, 6.094, 10830.679, 387.110, 52747.262 25/03/24,13:34:47,05,09,1, 11.9,1,1, 6.094, 10830.674, 387.150, 52747.263 25/03/24,13:34:47,06,09,1, 11.9,1,1, 6.094, 10830.683, 387.172, 52747.325 25/03/24,13:34:47,07,09,1, 11.9,1,1, 6.094, 10830.662, 387.200, 52747.236 25/03/24,13:34:47,08,09,1, 11.9,1,1, 6.094, 10830.690, 387.221, 52747.322 25/03/24,13:34:47,09,09,1, 11.9,1,1, 6.094, 10830.698, 387.226, 52747.223 25/03/24,13:34:47,10,09,1, 11.9,1,1, 6.094, 10830.700, 387.232, 52747.176 25/03/24,13:34:47,11,09,1, 11.9,1,1, 6.094, 10830.748, 387.240, 52747.191 25/03/24,13:34:47,12,09,1, 11.9,1,1, 6.094, 10830.725, 387.279, 52747.177 25/03/24,13:34:47,13,09,1, 11.9,1,1, 6.094, 10830.741, 387.304, 52747.150 25/03/24,13:34:47,14,09,1, 11.9,1,1, 6.094, 10830.754, 387.324, 52747.254 25/03/24,13:34:47,15,09,1, 11.9,1,1, 6.094, 10830.767, 387.353, 52747.188 25/03/24,13:34:47,16,09,1, 11.9,1,1, 6.094, 10830.778, 387.383, 52747.147 25/03/24,13:34:47,17,09,1, 11.9,1,1, 6.094, 10830.754, 387.412, 52747.145 25/03/24,13:34:47,18,09,1, 11.9,1,1, 6.094, 10830.736, 387.393, 52747.102 25/03/24,13:34:47,19,09,1, 11.9,1,1, 6.094, 10830.802, 387.407, 52747.086 25/03/24,13:34:48,00,09,1, 11.9,1,1, 6.094, 10830.797, 387.407, 52747.086 25/03/24,13:34:48,01,09,1, 11.9,1,1, 6.094, 10830.812, 387.496, 52747.062 25/03/24,13:34:48,02,09,1, 11.9,1,1, 6.094, 10830.817, 387.477, 52747.059 25/03/24,13:34:48,03,09,1, 11.9,1,1, 6.094, 10830.807, 387.511, 52747.061 25/03/24,13:34:48,04,09,1, 11.9,1,1, 6.094, 10830.833, 387.551, 52747.045 25/03/24,13:34:48,05,09,1, 11.9,1,1, 6.094, 10830.822, 387.538, 52746.955 25/03/24,13:34:48,06,09,1, 11.9,1,1, 6.094, 10830.824, 387.584, 52747.017 25/03/24,13:34:48,07,09,1, 11.9,1,1, 6.094, 10830.844, 387.611, 52747.029 25/03/24,13:34:48,08,09,1, 11.9,1,1, 6.094, 10830.843, 387.619, 52746.999 25/03/24,13:34:48,09,09,1, 11.9,1,1, 6.094, 10830.853, 387.663, 52746.953 25/03/24,13:34:48,10,09,1, 11.9,1,1, 6.094, 10830.862, 387.658, 52746.954 25/03/24,13:34:48,11,09,1, 11.9,1,1, 6.094, 10830.872, 387.696, 52746.896 25/03/24,13:34:48,12,09,1, 11.9,1,1, 6.094, 10830.896, 387.709, 52746.947 25/03/24,13:34:48,13,09,1, 11.9,1,1, 6.094, 10830.878, 387.725, 52746.897 25/03/24,13:34:48,14,09,1, 11.9,1,1, 6.094, 10830.893, 387.732, 52746.850 25/03/24,13:34:48,15,09,1, 11.9,1,1, 6.094, 10830.925, 387.783, 52746.858 25/03/24,13:34:48,16,09,1, 11.9,1,1, 6.094, 10830.920, 387.802, 52746.815 25/03/24,13:34:48,17,09,1, 11.9,1,1, 6.094, 10830.907, 387.799, 52746.824 25/03/24,13:34:48,18,09,1, 11.9,1,1, 6.094, 10830.943, 387.825, 52746.926 25/03/24,13:34:48,19,09,1, 11.9,1,1, 6.094, 10830.939, 387.850, 52746.828 25/03/24,13:34:49,00,09,1, 12.0,1,1, 6.098, 10830.930, 387.850, 52746.828 25/03/24,13:34:49,01,09,1, 12.0,1,1, 6.098, 10830.932, 387.879, 52746.854 25/03/24,13:34:49,02,09,1, 12.0,1,1, 6.098, 10830.926, 387.897, 52746.823 25/03/24,13:34:49,03,09,1, 12.0,1,1, 6.098, 10830.954, 387.920, 52746.955 25/03/24,13:34:49,04,09,1, 12.0,1,1, 6.098, 10830.957, 387.916, 52746.636 25/03/24,13:34:49,05,09,1, 12.0,1,1, 6.098, 10830.959, 387.969, 52746.735 25/03/24,13:34:49,06,09,1, 12.0,1,1, 6.098, 10830.950, 387.980, 52746.669 25/03/24,13:34:49,07,09,1, 12.0,1,1, 6.098, 10830.984, 388.017, 52746.697 25/03/24,13:34:49,08,09,1, 12.0,1,1, 6.098, 10830.987, 388.010, 52746.703 25/03/24,13:34:49,09,09,1, 12.0,1,1, 6.098, 10830.978, 388.026, 52746.666 25/03/24,13:34:49,10,09,1, 12.0,1,1, 6.098, 10831.006, 388.031, 52746.618 25/03/24,13:34:49,11,09,1, 12.0,1,1, 6.098, 10831.006, 388.061, 52746.622 25/03/24,13:34:49,12,09,1, 12.0,1,1, 6.098, 10830.997, 388.082, 52746.656 25/03/24,13:34:49,13,09,1, 12.0,1,1, 6.098, 10831.013, 388.090, 52746.676 25/03/24,13:34:49,14,09,1, 12.0,1,1, 6.098, 10831.017, 388.111, 52746.634 25/03/24,13:34:49,15,09,1, 12.0,1,1, 6.098, 10831.046, 388.138, 52746.626 25/03/24,13:34:49,16,09,1, 12.0,1,1, 6.098, 10831.028, 388.147, 52746.584 25/03/24,13:34:49,17,09,1, 12.0,1,1, 6.098, 10831.066, 388.142, 52746.597 25/03/24,13:34:49,18,09,1, 12.0,1,1, 6.098, 10831.036, 388.161, 52746.572 25/03/24,13:34:49,19,09,1, 12.0,1,1, 6.098, 10831.043, 388.173, 52746.473 25/03/24,13:34:50,00,09,1, 11.9,1,1, 6.092, 10831.039, 388.173, 52746.473 25/03/24,13:34:50,01,09,1, 11.9,1,1, 6.092, 10831.063, 388.192, 52746.332 25/03/24,13:34:50,02,09,1, 11.9,1,1, 6.092, 10831.057, 388.226, 52746.565 25/03/24,13:34:50,03,09,1, 11.9,1,1, 6.092, 10831.059, 388.227, 52746.410 25/03/24,13:34:50,04,09,1, 11.9,1,1, 6.092, 10831.051, 388.258, 52746.492 25/03/24,13:34:50,05,09,1, 11.9,1,1, 6.092, 10831.071, 388.279, 52746.390 25/03/24,13:34:50,06,09,1, 11.9,1,1, 6.092, 10831.116, 388.276, 52746.345 25/03/24,13:34:50,07,09,1, 11.9,1,1, 6.092, 10831.097, 388.300, 52746.443 25/03/24,13:34:50,08,09,1, 11.9,1,1, 6.092, 10831.108, 388.303, 52746.308 25/03/24,13:34:50,09,09,1, 11.9,1,1, 6.092, 10831.092, 388.307, 52746.375 25/03/24,13:34:50,10,09,1, 11.9,1,1, 6.092, 10831.124, 388.317, 52746.348 25/03/24,13:34:50,11,09,1, 11.9,1,1, 6.092, 10831.126, 388.348, 52746.355 25/03/24,13:34:50,12,09,1, 11.9,1,1, 6.092, 10831.147, 388.345, 52746.372 25/03/24,13:34:50,13,09,1, 11.9,1,1, 6.092, 10831.143, 388.388, 52746.298 25/03/24,13:34:50,14,09,1, 11.9,1,1, 6.092, 10831.137, 388.396, 52746.331 25/03/24,13:34:50,15,09,1, 11.9,1,1, 6.092, 10831.153, 388.397, 52746.299 25/03/24,13:34:50,16,09,1, 11.9,1,1, 6.092, 10831.155, 388.401, 52746.263 25/03/24,13:34:50,17,09,1, 11.9,1,1, 6.092, 10831.151, 388.399, 52746.273 25/03/24,13:34:50,18,09,1, 11.9,1,1, 6.092, 10831.161, 388.394, 52746.241 25/03/24,13:34:50,19,09,1, 11.9,1,1, 6.092, 10831.181, 388.386, 52746.231 25/03/24,13:34:51,00,09,1, 11.9,1,1, 6.090, 10831.172, 388.386, 52746.231 25/03/24,13:34:51,01,09,1, 11.9,1,1, 6.090, 10831.179, 388.440, 52746.253 25/03/24,13:34:51,02,09,1, 11.9,1,1, 6.090, 10831.168, 388.466, 52746.230 25/03/24,13:34:51,03,09,1, 11.9,1,1, 6.090, 10831.192, 388.484, 52746.129 25/03/24,13:34:51,04,09,1, 11.9,1,1, 6.090, 10831.186, 388.500, 52746.214 25/03/24,13:34:51,05,09,1, 11.9,1,1, 6.090, 10831.197, 388.511, 52746.164 25/03/24,13:34:51,06,09,1, 11.9,1,1, 6.090, 10831.198, 388.498, 52746.092 25/03/24,13:34:51,07,09,1, 11.9,1,1, 6.090, 10831.188, 388.495, 52746.095 25/03/24,13:34:51,08,09,1, 11.9,1,1, 6.090, 10831.215, 388.532, 52746.079 25/03/24,13:34:51,09,09,1, 11.9,1,1, 6.090, 10831.216, 388.531, 52746.045 25/03/24,13:34:51,10,09,1, 11.9,1,1, 6.090, 10831.237, 388.554, 52746.017 25/03/24,13:34:51,11,09,1, 11.9,1,1, 6.090, 10831.242, 388.544, 52746.051 25/03/24,13:34:51,12,09,1, 11.9,1,1, 6.090, 10831.234, 388.545, 52745.995 25/03/24,13:34:51,13,09,1, 11.9,1,1, 6.090, 10831.246, 388.568, 52746.009 25/03/24,13:34:51,14,09,1, 11.9,1,1, 6.090, 10831.257, 388.576, 52745.972 25/03/24,13:34:51,15,09,1, 11.9,1,1, 6.090, 10831.283, 388.580, 52745.828 25/03/24,13:34:51,16,09,1, 11.9,1,1, 6.090, 10831.319, 388.607, 52745.922 25/03/24,13:34:51,17,09,1, 11.9,1,1, 6.090, 10831.277, 388.605, 52745.865 25/03/24,13:34:51,18,09,1, 11.9,1,1, 6.090, 10831.300, 388.619, 52745.973 25/03/24,13:34:51,19,09,1, 11.9,1,1, 6.090, 10831.306, 388.615, 52745.873 25/03/24,13:34:52,00,09,1, 12.0,1,1, 6.098, 10831.298, 388.615, 52745.873 25/03/24,13:34:52,01,09,1, 12.0,1,1, 6.098, 10831.308, 388.622, 52745.826 25/03/24,13:34:52,02,09,1, 12.0,1,1, 6.098, 10831.320, 388.639, 52745.802 25/03/24,13:34:52,03,09,1, 12.0,1,1, 6.098, 10831.351, 388.644, 52745.856 25/03/24,13:34:52,04,09,1, 12.0,1,1, 6.098, 10831.331, 388.624, 52745.772 25/03/24,13:34:52,05,09,1, 12.0,1,1, 6.098, 10831.338, 388.678, 52745.859 25/03/24,13:34:52,06,09,1, 12.0,1,1, 6.098, 10831.345, 388.687, 52745.819 25/03/24,13:34:52,07,09,1, 12.0,1,1, 6.098, 10831.349, 388.683, 52745.738 25/03/24,13:34:52,08,09,1, 12.0,1,1, 6.098, 10831.367, 388.671, 52745.767 25/03/24,13:34:52,09,09,1, 12.0,1,1, 6.098, 10831.363, 388.675, 52745.781 25/03/24,13:34:52,10,09,1, 12.0,1,1, 6.098, 10831.392, 388.683, 52745.739 25/03/24,13:34:52,11,09,1, 12.0,1,1, 6.098, 10831.391, 388.698, 52745.636 25/03/24,13:34:52,12,09,1, 12.0,1,1, 6.098, 10831.396, 388.739, 52745.648 25/03/24,13:34:52,13,09,1, 12.0,1,1, 6.098, 10831.409, 388.734, 52745.721 25/03/24,13:34:52,14,09,1, 12.0,1,1, 6.098, 10831.434, 388.727, 52745.672 25/03/24,13:34:52,15,09,1, 12.0,1,1, 6.098, 10831.442, 388.740, 52745.570 25/03/24,13:34:52,16,09,1, 12.0,1,1, 6.098, 10831.444, 388.748, 52745.540 25/03/24,13:34:52,17,09,1, 12.0,1,1, 6.098, 10831.423, 388.726, 52745.508 25/03/24,13:34:52,18,09,1, 12.0,1,1, 6.098, 10831.469, 388.769, 52745.494 25/03/24,13:34:52,19,09,1, 12.0,1,1, 6.098, 10831.468, 388.748, 52745.510 25/03/24,13:34:53,00,09,1, 12.0,1,1, 6.094, 10831.465, 388.748, 52745.510 25/03/24,13:34:53,01,09,1, 12.0,1,1, 6.094, 10831.493, 388.754, 52745.489 25/03/24,13:34:53,02,09,1, 12.0,1,1, 6.094, 10831.502, 388.793, 52745.502 25/03/24,13:34:53,03,09,1, 12.0,1,1, 6.094, 10831.502, 388.787, 52745.520 25/03/24,13:34:53,04,09,1, 12.0,1,1, 6.094, 10831.508, 388.786, 52745.410 25/03/24,13:34:53,05,09,1, 12.0,1,1, 6.094, 10831.504, 388.790, 52745.473 25/03/24,13:34:53,06,09,1, 12.0,1,1, 6.094, 10831.509, 388.807, 52745.391 25/03/24,13:34:53,07,09,1, 12.0,1,1, 6.094, 10831.518, 388.800, 52745.419 25/03/24,13:34:53,08,09,1, 12.0,1,1, 6.094, 10831.534, 388.828, 52745.376 25/03/24,13:34:53,09,09,1, 12.0,1,1, 6.094, 10831.570, 388.823, 52745.437 25/03/24,13:34:53,10,09,1, 12.0,1,1, 6.094, 10831.547, 388.815, 52745.343 25/03/24,13:34:53,11,09,1, 12.0,1,1, 6.094, 10831.566, 388.826, 52745.276 25/03/24,13:34:53,12,09,1, 12.0,1,1, 6.094, 10831.554, 388.834, 52745.384 25/03/24,13:34:53,13,09,1, 12.0,1,1, 6.094, 10831.589, 388.822, 52745.292 25/03/24,13:34:53,14,09,1, 12.0,1,1, 6.094, 10831.587, 388.856, 52745.279 25/03/24,13:34:53,15,09,1, 12.0,1,1, 6.094, 10831.590, 388.878, 52745.303 25/03/24,13:34:53,16,09,1, 12.0,1,1, 6.094, 10831.592, 388.872, 52745.212 25/03/24,13:34:53,17,09,1, 12.0,1,1, 6.094, 10831.601, 388.864, 52745.203 25/03/24,13:34:53,18,09,1, 12.0,1,1, 6.094, 10831.609, 388.851, 52745.111 25/03/24,13:34:53,19,09,1, 12.0,1,1, 6.094, 10831.607, 388.903, 52745.189 25/03/24,13:34:54,00,09,1, 11.9,1,1, 6.096, 10831.606, 388.903, 52745.189 25/03/24,13:34:54,01,09,1, 11.9,1,1, 6.096, 10831.618, 388.887, 52745.109 25/03/24,13:34:54,02,09,1, 11.9,1,1, 6.096, 10831.627, 388.924, 52745.131 25/03/24,13:34:54,03,09,1, 11.9,1,1, 6.096, 10831.637, 388.900, 52745.124 25/03/24,13:34:54,04,09,1, 11.9,1,1, 6.096, 10831.650, 388.907, 52745.099 25/03/24,13:34:54,05,09,1, 11.9,1,1, 6.096, 10831.642, 388.898, 52745.047 25/03/24,13:34:54,06,09,1, 11.9,1,1, 6.096, 10831.650, 388.941, 52744.990 25/03/24,13:34:54,07,09,1, 11.9,1,1, 6.096, 10831.660, 388.925, 52745.007 25/03/24,13:34:54,08,09,1, 11.9,1,1, 6.096, 10831.642, 388.949, 52745.042 25/03/24,13:34:54,09,09,1, 11.9,1,1, 6.096, 10831.698, 388.972, 52745.015 25/03/24,13:34:54,10,09,1, 11.9,1,1, 6.096, 10831.676, 388.980, 52745.072 25/03/24,13:34:54,11,09,1, 11.9,1,1, 6.096, 10831.684, 388.991, 52745.011 25/03/24,13:34:54,12,09,1, 11.9,1,1, 6.096, 10831.677, 388.991, 52744.994 25/03/24,13:34:54,13,09,1, 11.9,1,1, 6.096, 10831.709, 388.972, 52745.012 25/03/24,13:34:54,14,09,1, 11.9,1,1, 6.096, 10831.696, 388.989, 52744.895 25/03/24,13:34:54,15,09,1, 11.9,1,1, 6.096, 10831.715, 389.020, 52744.930 25/03/24,13:34:54,16,09,1, 11.9,1,1, 6.096, 10831.712, 389.024, 52744.954 25/03/24,13:34:54,17,09,1, 11.9,1,1, 6.096, 10831.690, 389.028, 52744.900 25/03/24,13:34:54,18,09,1, 11.9,1,1, 6.096, 10831.681, 389.047, 52744.887 25/03/24,13:34:54,19,09,1, 11.9,1,1, 6.096, 10831.711, 389.027, 52744.904 25/03/24,13:34:55,00,09,1, 11.9,1,1, 6.095, 10831.707, 389.027, 52744.904 25/03/24,13:34:55,01,09,1, 11.9,1,1, 6.095, 10831.719, 389.079, 52744.867 25/03/24,13:34:55,02,09,1, 11.9,1,1, 6.095, 10831.761, 389.082, 52744.863 25/03/24,13:34:55,03,09,1, 11.9,1,1, 6.095, 10831.762, 389.100, 52744.864 25/03/24,13:34:55,04,09,1, 11.9,1,1, 6.095, 10831.758, 389.093, 52744.799 25/03/24,13:34:55,05,09,1, 11.9,1,1, 6.095, 10831.779, 389.090, 52744.830 25/03/24,13:34:55,06,09,1, 11.9,1,1, 6.095, 10831.763, 389.117, 52744.772 25/03/24,13:34:55,07,09,1, 11.9,1,1, 6.095, 10831.786, 389.103, 52744.738 25/03/24,13:34:55,08,09,1, 11.9,1,1, 6.095, 10831.794, 389.127, 52744.758 25/03/24,13:34:55,09,09,1, 11.9,1,1, 6.095, 10831.810, 389.155, 52744.726 25/03/24,13:34:55,10,09,1, 11.9,1,1, 6.095, 10831.792, 389.125, 52744.714 25/03/24,13:34:55,11,09,1, 11.9,1,1, 6.095, 10831.828, 389.161, 52744.688 25/03/24,13:34:55,12,09,1, 11.9,1,1, 6.095, 10831.816, 389.156, 52744.721 25/03/24,13:34:55,13,09,1, 11.9,1,1, 6.095, 10831.810, 389.161, 52744.714 25/03/24,13:34:55,14,09,1, 11.9,1,1, 6.095, 10831.839, 389.169, 52744.597 25/03/24,13:34:55,15,09,1, 11.9,1,1, 6.095, 10831.837, 389.187, 52744.665 25/03/24,13:34:55,16,09,1, 11.9,1,1, 6.095, 10831.842, 389.175, 52744.624 25/03/24,13:34:55,17,09,1, 11.9,1,1, 6.095, 10831.848, 389.186, 52744.662 25/03/24,13:34:55,18,09,1, 11.9,1,1, 6.095, 10831.870, 389.200, 52744.668 25/03/24,13:34:55,19,09,1, 11.9,1,1, 6.095, 10831.861, 389.199, 52744.599 25/03/24,13:34:56,00,09,1, 11.9,1,1, 6.097, 10831.857, 389.199, 52744.599 25/03/24,13:34:56,01,09,1, 11.9,1,1, 6.097, 10831.895, 389.207, 52744.541 25/03/24,13:34:56,02,09,1, 11.9,1,1, 6.097, 10831.881, 389.218, 52744.600 25/03/24,13:34:56,03,09,1, 11.9,1,1, 6.097, 10831.881, 389.232, 52744.578 25/03/24,13:34:56,04,09,1, 11.9,1,1, 6.097, 10831.891, 389.247, 52744.511 25/03/24,13:34:56,05,09,1, 11.9,1,1, 6.097, 10831.902, 389.267, 52744.506 25/03/24,13:34:56,06,09,1, 11.9,1,1, 6.097, 10831.904, 389.264, 52744.527 25/03/24,13:34:56,07,09,1, 11.9,1,1, 6.097, 10831.915, 389.279, 52744.516 25/03/24,13:34:56,08,09,1, 11.9,1,1, 6.097, 10831.940, 389.261, 52744.536 25/03/24,13:34:56,09,09,1, 11.9,1,1, 6.097, 10831.925, 389.268, 52744.482 25/03/24,13:34:56,10,09,1, 11.9,1,1, 6.097, 10831.934, 389.252, 52744.393 25/03/24,13:34:56,11,09,1, 11.9,1,1, 6.097, 10831.964, 389.285, 52744.393 25/03/24,13:34:56,12,09,1, 11.9,1,1, 6.097, 10831.954, 389.296, 52744.400 25/03/24,13:34:56,13,09,1, 11.9,1,1, 6.097, 10831.987, 389.304, 52744.381 25/03/24,13:34:56,14,09,1, 11.9,1,1, 6.097, 10831.982, 389.306, 52744.385 25/03/24,13:34:56,15,09,1, 11.9,1,1, 6.097, 10831.995, 389.291, 52744.363 25/03/24,13:34:56,16,09,1, 11.9,1,1, 6.097, 10832.021, 389.297, 52744.342 25/03/24,13:34:56,17,09,1, 11.9,1,1, 6.097, 10832.013, 389.316, 52744.317 25/03/24,13:34:56,18,09,1, 11.9,1,1, 6.097, 10832.030, 389.327, 52744.325 25/03/24,13:34:56,19,09,1, 11.9,1,1, 6.097, 10832.028, 389.345, 52744.332 25/03/24,13:34:57,00,09,1, 12.0,1,1, 6.096, 10832.024, 389.345, 52744.332 25/03/24,13:34:57,01,09,1, 12.0,1,1, 6.096, 10832.061, 389.344, 52744.311 25/03/24,13:34:57,02,09,1, 12.0,1,1, 6.096, 10832.053, 389.354, 52744.385 25/03/24,13:34:57,03,09,1, 12.0,1,1, 6.096, 10832.074, 389.365, 52744.282 25/03/24,13:34:57,04,09,1, 12.0,1,1, 6.096, 10832.075, 389.359, 52744.269 25/03/24,13:34:57,05,09,1, 12.0,1,1, 6.096, 10832.092, 389.381, 52744.286 25/03/24,13:34:57,06,09,1, 12.0,1,1, 6.096, 10832.102, 389.389, 52744.267 25/03/24,13:34:57,07,09,1, 12.0,1,1, 6.096, 10832.122, 389.392, 52744.253 25/03/24,13:34:57,08,09,1, 12.0,1,1, 6.096, 10832.111, 389.400, 52744.313 25/03/24,13:34:57,09,09,1, 12.0,1,1, 6.096, 10832.135, 389.395, 52744.251 25/03/24,13:34:57,10,09,1, 12.0,1,1, 6.096, 10832.140, 389.414, 52744.184 25/03/24,13:34:57,11,09,1, 12.0,1,1, 6.096, 10832.164, 389.422, 52744.167 25/03/24,13:34:57,12,09,1, 12.0,1,1, 6.096, 10832.168, 389.419, 52744.165 25/03/24,13:34:57,13,09,1, 12.0,1,1, 6.096, 10832.193, 389.437, 52744.194 25/03/24,13:34:57,14,09,1, 12.0,1,1, 6.096, 10832.184, 389.446, 52744.169 25/03/24,13:34:57,15,09,1, 12.0,1,1, 6.096, 10832.224, 389.446, 52744.103 25/03/24,13:34:57,16,09,1, 12.0,1,1, 6.096, 10832.242, 389.431, 52744.104 25/03/24,13:34:57,17,09,1, 12.0,1,1, 6.096, 10832.239, 389.445, 52744.089 25/03/24,13:34:57,18,09,1, 12.0,1,1, 6.096, 10832.244, 389.470, 52744.108 25/03/24,13:34:57,19,09,1, 12.0,1,1, 6.096, 10832.261, 389.452, 52744.092 25/03/24,13:34:58,00,09,1, 11.9,1,1, 6.096, 10832.257, 389.452, 52744.092 25/03/24,13:34:58,01,09,1, 11.9,1,1, 6.096, 10832.276, 389.472, 52744.064 25/03/24,13:34:58,02,09,1, 11.9,1,1, 6.096, 10832.280, 389.466, 52743.956 25/03/24,13:34:58,03,09,1, 11.9,1,1, 6.096, 10832.312, 389.485, 52744.034 25/03/24,13:34:58,04,09,1, 11.9,1,1, 6.096, 10832.326, 389.509, 52744.006 25/03/24,13:34:58,05,09,1, 11.9,1,1, 6.096, 10832.332, 389.520, 52744.023 25/03/24,13:34:58,06,09,1, 11.9,1,1, 6.096, 10832.339, 389.509, 52744.020 25/03/24,13:34:58,07,09,1, 11.9,1,1, 6.096, 10832.344, 389.519, 52743.907 25/03/24,13:34:58,08,09,1, 11.9,1,1, 6.096, 10832.360, 389.515, 52743.940 25/03/24,13:34:58,09,09,1, 11.9,1,1, 6.096, 10832.365, 389.537, 52743.903 25/03/24,13:34:58,10,09,1, 11.9,1,1, 6.096, 10832.385, 389.541, 52743.858 25/03/24,13:34:58,11,09,1, 11.9,1,1, 6.096, 10832.398, 389.544, 52743.843 25/03/24,13:34:58,12,09,1, 11.9,1,1, 6.096, 10832.408, 389.543, 52743.914 25/03/24,13:34:58,13,09,1, 11.9,1,1, 6.096, 10832.412, 389.580, 52743.834 25/03/24,13:34:58,14,09,1, 11.9,1,1, 6.096, 10832.440, 389.574, 52743.806 25/03/24,13:34:58,15,09,1, 11.9,1,1, 6.096, 10832.433, 389.604, 52743.826 25/03/24,13:34:58,16,09,1, 11.9,1,1, 6.096, 10832.490, 389.583, 52743.762 25/03/24,13:34:58,17,09,1, 11.9,1,1, 6.096, 10832.472, 389.596, 52743.759 25/03/24,13:34:58,18,09,1, 11.9,1,1, 6.096, 10832.468, 389.598, 52743.769 25/03/24,13:34:58,19,09,1, 11.9,1,1, 6.096, 10832.485, 389.593, 52743.776 25/03/24,13:34:59,00,08,1, 11.9,1,1, 6.095, 10832.483, 389.593, 52743.776 25/03/24,13:34:59,01,08,1, 11.9,1,1, 6.095, 10832.489, 389.655, 52743.719 25/03/24,13:34:59,02,08,1, 11.9,1,1, 6.095, 10832.524, 389.671, 52743.798 25/03/24,13:34:59,03,08,1, 11.9,1,1, 6.095, 10832.560, 389.690, 52743.833 25/03/24,13:34:59,04,08,1, 11.9,1,1, 6.095, 10832.550, 389.682, 52743.648 25/03/24,13:34:59,05,08,1, 11.9,1,1, 6.095, 10832.576, 389.673, 52743.669 25/03/24,13:34:59,06,08,1, 11.9,1,1, 6.095, 10832.547, 389.693, 52743.665 25/03/24,13:34:59,07,08,1, 11.9,1,1, 6.095, 10832.565, 389.688, 52743.657 25/03/24,13:34:59,08,08,1, 11.9,1,1, 6.095, 10832.603, 389.717, 52743.649 25/03/24,13:34:59,09,08,1, 11.9,1,1, 6.095, 10832.594, 389.727, 52743.658 25/03/24,13:34:59,10,08,1, 11.9,1,1, 6.095, 10832.622, 389.723, 52743.594 25/03/24,13:34:59,11,08,1, 11.9,1,1, 6.095, 10832.629, 389.720, 52743.569 25/03/24,13:34:59,12,08,1, 11.9,1,1, 6.095, 10832.601, 389.728, 52743.546 25/03/24,13:34:59,13,08,1, 11.9,1,1, 6.095, 10832.638, 389.733, 52743.507 25/03/24,13:34:59,14,08,1, 11.9,1,1, 6.095, 10832.657, 389.774, 52743.534 25/03/24,13:34:59,15,08,1, 11.9,1,1, 6.095, 10832.658, 389.783, 52743.470 25/03/24,13:34:59,16,08,1, 11.9,1,1, 6.095, 10832.683, 389.766, 52743.428 25/03/24,13:34:59,17,08,1, 11.9,1,1, 6.095, 10832.702, 389.793, 52743.431 25/03/24,13:34:59,18,08,1, 11.9,1,1, 6.095, 10832.696, 389.773, 52743.400 25/03/24,13:34:59,19,08,1, 11.9,1,1, 6.095, 10832.705, 389.787, 52743.433 25/03/24,13:35:00,00,08,1, 11.9,1,1, 6.094, 10832.700, 389.787, 52743.433 25/03/24,13:35:00,01,08,1, 11.9,1,1, 6.094, 10832.718, 389.829, 52743.443 25/03/24,13:35:00,02,08,1, 11.9,1,1, 6.094, 10832.730, 389.823, 52743.289 25/03/24,13:35:00,03,08,1, 11.9,1,1, 6.094, 10832.736, 389.816, 52743.243 25/03/24,13:35:00,04,08,1, 11.9,1,1, 6.094, 10832.740, 389.827, 52743.233 25/03/24,13:35:00,05,08,1, 11.9,1,1, 6.094, 10832.753, 389.816, 52743.226 25/03/24,13:35:00,06,08,1, 11.9,1,1, 6.094, 10832.757, 389.854, 52743.244 25/03/24,13:35:00,07,08,1, 11.9,1,1, 6.094, 10832.764, 389.843, 52743.295 25/03/24,13:35:00,08,08,1, 11.9,1,1, 6.094, 10832.774, 389.871, 52743.157 25/03/24,13:35:00,09,08,1, 11.9,1,1, 6.094, 10832.759, 389.868, 52743.165 25/03/24,13:35:00,10,08,1, 11.9,1,1, 6.094, 10832.809, 389.896, 52743.214 25/03/24,13:35:00,11,08,1, 11.9,1,1, 6.094, 10832.812, 389.903, 52743.257 25/03/24,13:35:00,12,08,1, 11.9,1,1, 6.094, 10832.820, 389.898, 52743.211 25/03/24,13:35:00,13,08,1, 11.9,1,1, 6.094, 10832.816, 389.899, 52743.115 25/03/24,13:35:00,14,08,1, 11.9,1,1, 6.094, 10832.848, 389.930, 52743.150 25/03/24,13:35:00,15,08,1, 11.9,1,1, 6.094, 10832.835, 389.935, 52743.127 25/03/24,13:35:00,16,08,1, 11.9,1,1, 6.094, 10832.844, 389.941, 52743.158 25/03/24,13:35:00,17,08,1, 11.9,1,1, 6.094, 10832.860, 389.940, 52743.009 25/03/24,13:35:00,18,08,1, 11.9,1,1, 6.094, 10832.866, 389.944, 52743.044 25/03/24,13:35:00,19,08,1, 11.9,1,1, 6.094, 10832.860, 389.966, 52743.063 25/03/24,13:35:01,00,08,1, 12.0,1,1, 6.094, 10832.858, 389.966, 52743.063 25/03/24,13:35:01,01,08,1, 12.0,1,1, 6.094, 10832.907, 389.957, 52743.006 25/03/24,13:35:01,02,08,1, 12.0,1,1, 6.094, 10832.901, 389.972, 52742.962 25/03/24,13:35:01,03,08,1, 12.0,1,1, 6.094, 10832.925, 389.982, 52742.896 25/03/24,13:35:01,04,08,1, 12.0,1,1, 6.094, 10832.934, 389.978, 52742.946 25/03/24,13:35:01,05,08,1, 12.0,1,1, 6.094, 10832.926, 389.982, 52742.960 25/03/24,13:35:01,06,08,1, 12.0,1,1, 6.094, 10832.920, 390.002, 52742.931 25/03/24,13:35:01,07,08,1, 12.0,1,1, 6.094, 10832.945, 390.007, 52742.920 25/03/24,13:35:01,08,08,1, 12.0,1,1, 6.094, 10832.959, 389.998, 52742.869 25/03/24,13:35:01,09,08,1, 12.0,1,1, 6.094, 10832.976, 390.047, 52742.880 25/03/24,13:35:01,10,08,1, 12.0,1,1, 6.094, 10832.977, 390.040, 52742.806 25/03/24,13:35:01,11,08,1, 12.0,1,1, 6.094, 10832.985, 390.045, 52742.881 25/03/24,13:35:01,12,08,1, 12.0,1,1, 6.094, 10832.990, 390.066, 52742.764 25/03/24,13:35:01,13,08,1, 12.0,1,1, 6.094, 10833.000, 390.069, 52742.856 25/03/24,13:35:01,14,08,1, 12.0,1,1, 6.094, 10832.994, 390.077, 52742.865 25/03/24,13:35:01,15,08,1, 12.0,1,1, 6.094, 10833.004, 390.057, 52742.815 25/03/24,13:35:01,16,08,1, 12.0,1,1, 6.094, 10833.031, 390.093, 52742.749 25/03/24,13:35:01,17,08,1, 12.0,1,1, 6.094, 10833.049, 390.067, 52742.715 25/03/24,13:35:01,18,08,1, 12.0,1,1, 6.094, 10833.056, 390.079, 52742.713 25/03/24,13:35:01,19,08,1, 12.0,1,1, 6.094, 10833.061, 390.094, 52742.665 25/03/24,13:35:02,00,07,1, 11.9,1,1, 6.091, 10833.058, 390.094, 52742.665 25/03/24,13:35:02,01,07,1, 11.9,1,1, 6.091, 10833.067, 390.116, 52742.686 25/03/24,13:35:02,02,07,1, 11.9,1,1, 6.091, 10833.060, 390.124, 52742.645 25/03/24,13:35:02,03,07,1, 11.9,1,1, 6.091, 10833.091, 390.142, 52742.540 25/03/24,13:35:02,04,07,1, 11.9,1,1, 6.091, 10833.077, 390.146, 52742.584 25/03/24,13:35:02,05,07,1, 11.9,1,1, 6.091, 10833.083, 390.149, 52742.619 25/03/24,13:35:02,06,07,1, 11.9,1,1, 6.091, 10833.109, 390.179, 52742.617 25/03/24,13:35:02,07,07,1, 11.9,1,1, 6.091, 10833.100, 390.171, 52742.536 25/03/24,13:35:02,08,07,1, 11.9,1,1, 6.091, 10833.111, 390.179, 52742.549 25/03/24,13:35:02,09,07,1, 11.9,1,1, 6.091, 10833.125, 390.177, 52742.511 25/03/24,13:35:02,10,07,1, 11.9,1,1, 6.091, 10833.135, 390.189, 52742.561 25/03/24,13:35:02,11,07,1, 11.9,1,1, 6.091, 10833.152, 390.198, 52742.525 25/03/24,13:35:02,12,07,1, 11.9,1,1, 6.091, 10833.152, 390.189, 52742.424 25/03/24,13:35:02,13,07,1, 11.9,1,1, 6.091, 10833.149, 390.221, 52742.414 25/03/24,13:35:02,14,07,1, 11.9,1,1, 6.091, 10833.155, 390.223, 52742.485 25/03/24,13:35:02,15,07,1, 11.9,1,1, 6.091, 10833.171, 390.217, 52742.361 25/03/24,13:35:02,16,07,1, 11.9,1,1, 6.091, 10833.167, 390.252, 52742.351 25/03/24,13:35:02,17,07,1, 11.9,1,1, 6.091, 10833.186, 390.253, 52742.392 25/03/24,13:35:02,18,07,1, 11.9,1,1, 6.091, 10833.206, 390.253, 52742.387 25/03/24,13:35:02,19,07,1, 11.9,1,1, 6.091, 10833.188, 390.262, 52742.274 25/03/24,13:35:03,00,07,1, 11.9,1,1, 6.097, 10833.184, 390.262, 52742.274 25/03/24,13:35:03,01,07,1, 11.9,1,1, 6.097, 10833.235, 390.266, 52742.322 25/03/24,13:35:03,02,07,1, 11.9,1,1, 6.097, 10833.249, 390.280, 52742.363 25/03/24,13:35:03,03,07,1, 11.9,1,1, 6.097, 10833.220, 390.282, 52742.277 25/03/24,13:35:03,04,07,1, 11.9,1,1, 6.097, 10833.262, 390.302, 52742.324 25/03/24,13:35:03,05,07,1, 11.9,1,1, 6.097, 10833.270, 390.305, 52742.291 25/03/24,13:35:03,06,07,1, 11.9,1,1, 6.097, 10833.258, 390.307, 52742.297 25/03/24,13:35:03,07,07,1, 11.9,1,1, 6.097, 10833.271, 390.328, 52742.231 25/03/24,13:35:03,08,07,1, 11.9,1,1, 6.097, 10833.294, 390.332, 52742.250 25/03/24,13:35:03,09,07,1, 11.9,1,1, 6.097, 10833.282, 390.328, 52742.132 25/03/24,13:35:03,10,07,1, 11.9,1,1, 6.097, 10833.303, 390.351, 52742.144 25/03/24,13:35:03,11,07,1, 11.9,1,1, 6.097, 10833.278, 390.352, 52741.957 25/03/24,13:35:03,12,07,1, 11.9,1,1, 6.097, 10833.282, 390.354, 52742.161 25/03/24,13:35:03,13,07,1, 11.9,1,1, 6.097, 10833.323, 390.380, 52742.201 25/03/24,13:35:03,14,07,1, 11.9,1,1, 6.097, 10833.329, 390.375, 52742.082 25/03/24,13:35:03,15,07,1, 11.9,1,1, 6.097, 10833.333, 390.387, 52742.119 25/03/24,13:35:03,16,07,1, 11.9,1,1, 6.097, 10833.346, 390.391, 52742.045 25/03/24,13:35:03,17,07,1, 11.9,1,1, 6.097, 10833.357, 390.391, 52742.013 25/03/24,13:35:03,18,07,1, 11.9,1,1, 6.097, 10833.345, 390.414, 52742.050 25/03/24,13:35:03,19,07,1, 11.9,1,1, 6.097, 10833.366, 390.407, 52742.042 25/03/24,13:35:04,00,07,1, 11.8,1,1, 6.095, 10833.359, 390.407, 52742.042 25/03/24,13:35:04,01,07,1, 11.8,1,1, 6.095, 10833.403, 390.413, 52741.996 25/03/24,13:35:04,02,07,1, 11.8,1,1, 6.095, 10833.389, 390.448, 52742.026 25/03/24,13:35:04,03,07,1, 11.8,1,1, 6.095, 10833.378, 390.428, 52741.932 25/03/24,13:35:04,04,07,1, 11.8,1,1, 6.095, 10833.418, 390.433, 52741.911 25/03/24,13:35:04,05,07,1, 11.8,1,1, 6.095, 10833.437, 390.440, 52741.924 25/03/24,13:35:04,06,07,1, 11.8,1,1, 6.095, 10833.427, 390.442, 52741.872 25/03/24,13:35:04,07,07,1, 11.8,1,1, 6.095, 10833.399, 390.460, 52741.874 25/03/24,13:35:04,08,07,1, 11.8,1,1, 6.095, 10833.439, 390.469, 52741.883 25/03/24,13:35:04,09,07,1, 11.8,1,1, 6.095, 10833.462, 390.463, 52741.833 25/03/24,13:35:04,10,07,1, 11.8,1,1, 6.095, 10833.442, 390.464, 52741.806 25/03/24,13:35:04,11,07,1, 11.8,1,1, 6.095, 10833.459, 390.462, 52741.796 25/03/24,13:35:04,12,07,1, 11.8,1,1, 6.095, 10833.472, 390.474, 52741.762 25/03/24,13:35:04,13,07,1, 11.8,1,1, 6.095, 10833.462, 390.487, 52741.833 25/03/24,13:35:04,14,07,1, 11.8,1,1, 6.095, 10833.461, 390.489, 52741.815 25/03/24,13:35:04,15,07,1, 11.8,1,1, 6.095, 10833.480, 390.506, 52741.735 25/03/24,13:35:04,16,07,1, 11.8,1,1, 6.095, 10833.498, 390.510, 52741.724 25/03/24,13:35:04,17,07,1, 11.8,1,1, 6.095, 10833.497, 390.473, 52741.658 25/03/24,13:35:04,18,07,1, 11.8,1,1, 6.095, 10833.540, 390.496, 52741.664 25/03/24,13:35:04,19,07,1, 11.8,1,1, 6.095, 10833.526, 390.514, 52741.601 25/03/24,13:35:05,00,08,1, 11.9,1,1, 6.099, 10833.526, 390.514, 52741.601 25/03/24,13:35:05,01,08,1, 11.9,1,1, 6.099, 10833.530, 390.509, 52741.638 25/03/24,13:35:05,02,08,1, 11.9,1,1, 6.099, 10833.545, 390.529, 52741.581 25/03/24,13:35:05,03,08,1, 11.9,1,1, 6.099, 10833.526, 390.528, 52741.616 25/03/24,13:35:05,04,08,1, 11.9,1,1, 6.099, 10833.577, 390.538, 52741.547 25/03/24,13:35:05,05,08,1, 11.9,1,1, 6.099, 10833.575, 390.526, 52741.527 25/03/24,13:35:05,06,08,1, 11.9,1,1, 6.099, 10833.576, 390.526, 52741.510 25/03/24,13:35:05,07,08,1, 11.9,1,1, 6.099, 10833.576, 390.536, 52741.511 25/03/24,13:35:05,08,08,1, 11.9,1,1, 6.099, 10833.580, 390.525, 52741.517 25/03/24,13:35:05,09,08,1, 11.9,1,1, 6.099, 10833.583, 390.550, 52741.441 25/03/24,13:35:05,10,08,1, 11.9,1,1, 6.099, 10833.628, 390.557, 52741.462 25/03/24,13:35:05,11,08,1, 11.9,1,1, 6.099, 10833.617, 390.556, 52741.415 25/03/24,13:35:05,12,08,1, 11.9,1,1, 6.099, 10833.631, 390.543, 52741.400 25/03/24,13:35:05,13,08,1, 11.9,1,1, 6.099, 10833.642, 390.534, 52741.435 25/03/24,13:35:05,14,08,1, 11.9,1,1, 6.099, 10833.656, 390.558, 52741.407 25/03/24,13:35:05,15,08,1, 11.9,1,1, 6.099, 10833.668, 390.572, 52741.399 25/03/24,13:35:05,16,08,1, 11.9,1,1, 6.099, 10833.666, 390.577, 52741.409 25/03/24,13:35:05,17,08,1, 11.9,1,1, 6.099, 10833.683, 390.588, 52741.359 25/03/24,13:35:05,18,08,1, 11.9,1,1, 6.099, 10833.690, 390.602, 52741.375 25/03/24,13:35:05,19,08,1, 11.9,1,1, 6.099, 10833.674, 390.596, 52741.366 25/03/24,13:35:06,00,08,1, 11.9,1,1, 6.093, 10833.668, 390.596, 52741.366 25/03/24,13:35:06,01,08,1, 11.9,1,1, 6.093, 10833.694, 390.589, 52741.283 25/03/24,13:35:06,02,08,1, 11.9,1,1, 6.093, 10833.713, 390.576, 52741.001 25/03/24,13:35:06,03,08,1, 11.9,1,1, 6.093, 10833.726, 390.611, 52741.324 25/03/24,13:35:06,04,08,1, 11.9,1,1, 6.093, 10833.760, 390.581, 52741.213 25/03/24,13:35:06,05,08,1, 11.9,1,1, 6.093, 10833.777, 390.591, 52741.211 25/03/24,13:35:06,06,08,1, 11.9,1,1, 6.093, 10833.759, 390.587, 52741.198 25/03/24,13:35:06,07,08,1, 11.9,1,1, 6.093, 10833.758, 390.591, 52741.190 25/03/24,13:35:06,08,08,1, 11.9,1,1, 6.093, 10833.775, 390.602, 52741.127 25/03/24,13:35:06,09,08,1, 11.9,1,1, 6.093, 10833.789, 390.586, 52741.084 25/03/24,13:35:06,10,08,1, 11.9,1,1, 6.093, 10833.814, 390.600, 52741.090 25/03/24,13:35:06,11,08,1, 11.9,1,1, 6.093, 10833.811, 390.612, 52740.973 25/03/24,13:35:06,12,08,1, 11.9,1,1, 6.093, 10833.803, 390.634, 52741.104 25/03/24,13:35:06,13,08,1, 11.9,1,1, 6.093, 10833.795, 390.621, 52741.099 25/03/24,13:35:06,14,08,1, 11.9,1,1, 6.093, 10833.810, 390.629, 52741.074 25/03/24,13:35:06,15,08,1, 11.9,1,1, 6.093, 10833.852, 390.621, 52741.046 25/03/24,13:35:06,16,08,1, 11.9,1,1, 6.093, 10833.844, 390.627, 52740.945 25/03/24,13:35:06,17,08,1, 11.9,1,1, 6.093, 10833.845, 390.620, 52740.966 25/03/24,13:35:06,18,08,1, 11.9,1,1, 6.093, 10833.861, 390.640, 52740.924 25/03/24,13:35:06,19,08,1, 11.9,1,1, 6.093, 10833.871, 390.623, 52740.993 25/03/24,13:35:07,00,08,1, 12.0,1,1, 6.095, 10833.868, 390.623, 52740.993 25/03/24,13:35:07,01,08,1, 12.0,1,1, 6.095, 10833.879, 390.628, 52740.942 25/03/24,13:35:07,02,08,1, 12.0,1,1, 6.095, 10833.878, 390.614, 52740.873 25/03/24,13:35:07,03,08,1, 12.0,1,1, 6.095, 10833.886, 390.616, 52740.909 25/03/24,13:35:07,04,08,1, 12.0,1,1, 6.095, 10833.878, 390.611, 52740.843 25/03/24,13:35:07,05,08,1, 12.0,1,1, 6.095, 10833.908, 390.644, 52740.831 25/03/24,13:35:07,06,08,1, 12.0,1,1, 6.095, 10833.879, 390.619, 52740.786 25/03/24,13:35:07,07,08,1, 12.0,1,1, 6.095, 10833.912, 390.616, 52740.859 25/03/24,13:35:07,08,08,1, 12.0,1,1, 6.095, 10833.905, 390.635, 52740.779 25/03/24,13:35:07,09,08,1, 12.0,1,1, 6.095, 10833.935, 390.608, 52740.754 25/03/24,13:35:07,10,08,1, 12.0,1,1, 6.095, 10833.941, 390.607, 52740.792 25/03/24,13:35:07,11,08,1, 12.0,1,1, 6.095, 10833.907, 390.632, 52740.724 25/03/24,13:35:07,12,08,1, 12.0,1,1, 6.095, 10833.943, 390.630, 52740.690 25/03/24,13:35:07,13,08,1, 12.0,1,1, 6.095, 10833.938, 390.636, 52740.761 25/03/24,13:35:07,14,08,1, 12.0,1,1, 6.095, 10833.937, 390.627, 52740.771 25/03/24,13:35:07,15,08,1, 12.0,1,1, 6.095, 10833.937, 390.619, 52740.737 25/03/24,13:35:07,16,08,1, 12.0,1,1, 6.095, 10833.937, 390.632, 52740.666 25/03/24,13:35:07,17,08,1, 12.0,1,1, 6.095, 10833.930, 390.623, 52740.623 25/03/24,13:35:07,18,08,1, 12.0,1,1, 6.095, 10833.981, 390.626, 52740.663 25/03/24,13:35:07,19,08,1, 12.0,1,1, 6.095, 10833.943, 390.642, 52740.645 25/03/24,13:35:08,00,08,1, 12.0,1,1, 6.095, 10833.943, 390.642, 52740.645 25/03/24,13:35:08,01,08,1, 12.0,1,1, 6.095, 10833.949, 390.638, 52740.497 25/03/24,13:35:08,02,08,1, 12.0,1,1, 6.095, 10833.966, 390.662, 52740.563 25/03/24,13:35:08,03,08,1, 12.0,1,1, 6.095, 10833.954, 390.637, 52740.566 25/03/24,13:35:08,04,08,1, 12.0,1,1, 6.095, 10833.975, 390.621, 52740.489 25/03/24,13:35:08,05,08,1, 12.0,1,1, 6.095, 10833.995, 390.616, 52740.578 25/03/24,13:35:08,06,08,1, 12.0,1,1, 6.095, 10833.983, 390.624, 52740.533 25/03/24,13:35:08,07,08,1, 12.0,1,1, 6.095, 10833.995, 390.632, 52740.456 25/03/24,13:35:08,08,08,1, 12.0,1,1, 6.095, 10834.009, 390.627, 52740.428 25/03/24,13:35:08,09,08,1, 12.0,1,1, 6.095, 10833.984, 390.621, 52740.407 25/03/24,13:35:08,10,08,1, 12.0,1,1, 6.095, 10834.017, 390.624, 52740.453 25/03/24,13:35:08,11,08,1, 12.0,1,1, 6.095, 10833.997, 390.611, 52740.441 25/03/24,13:35:08,12,08,1, 12.0,1,1, 6.095, 10834.002, 390.599, 52740.357 25/03/24,13:35:08,13,08,1, 12.0,1,1, 6.095, 10834.025, 390.613, 52740.313 25/03/24,13:35:08,14,08,1, 12.0,1,1, 6.095, 10834.026, 390.588, 52740.346 25/03/24,13:35:08,15,08,1, 12.0,1,1, 6.095, 10834.018, 390.612, 52740.404 25/03/24,13:35:08,16,08,1, 12.0,1,1, 6.095, 10834.018, 390.615, 52740.285 25/03/24,13:35:08,17,08,1, 12.0,1,1, 6.095, 10834.003, 390.603, 52740.349 25/03/24,13:35:08,18,08,1, 12.0,1,1, 6.095, 10834.050, 390.611, 52740.285 25/03/24,13:35:08,19,08,1, 12.0,1,1, 6.095, 10834.067, 390.618, 52740.361 25/03/24,13:35:09,00,08,1, 11.9,1,1, 6.096, 10834.060, 390.618, 52740.361 25/03/24,13:35:09,01,08,1, 11.9,1,1, 6.096, 10834.058, 390.600, 52740.202 25/03/24,13:35:09,02,08,1, 11.9,1,1, 6.096, 10834.037, 390.616, 52740.241 25/03/24,13:35:09,03,08,1, 11.9,1,1, 6.096, 10834.049, 390.635, 52740.262 25/03/24,13:35:09,04,08,1, 11.9,1,1, 6.096, 10834.065, 390.607, 52740.248 25/03/24,13:35:09,05,08,1, 11.9,1,1, 6.096, 10834.062, 390.598, 52740.244 25/03/24,13:35:09,06,08,1, 11.9,1,1, 6.096, 10834.050, 390.616, 52740.220 25/03/24,13:35:09,07,08,1, 11.9,1,1, 6.096, 10834.081, 390.592, 52740.132 25/03/24,13:35:09,08,08,1, 11.9,1,1, 6.096, 10834.067, 390.603, 52740.155 25/03/24,13:35:09,09,08,1, 11.9,1,1, 6.096, 10834.075, 390.614, 52740.161 25/03/24,13:35:09,10,08,1, 11.9,1,1, 6.096, 10834.066, 390.597, 52740.146 25/03/24,13:35:09,11,08,1, 11.9,1,1, 6.096, 10834.107, 390.609, 52740.144 25/03/24,13:35:09,12,08,1, 11.9,1,1, 6.096, 10834.078, 390.580, 52740.076 25/03/24,13:35:09,13,08,1, 11.9,1,1, 6.096, 10834.072, 390.601, 52740.180 25/03/24,13:35:09,14,08,1, 11.9,1,1, 6.096, 10834.096, 390.603, 52740.116 25/03/24,13:35:09,15,08,1, 11.9,1,1, 6.096, 10834.073, 390.592, 52740.044 25/03/24,13:35:09,16,08,1, 11.9,1,1, 6.096, 10834.078, 390.589, 52740.052 25/03/24,13:35:09,17,08,1, 11.9,1,1, 6.096, 10834.095, 390.603, 52740.071 25/03/24,13:35:09,18,08,1, 11.9,1,1, 6.096, 10834.099, 390.611, 52740.051 25/03/24,13:35:09,19,08,1, 11.9,1,1, 6.096, 10834.116, 390.589, 52740.042 25/03/24,13:35:10,00,08,1, 11.9,1,1, 6.093, 10834.110, 390.589, 52740.042 25/03/24,13:35:10,01,08,1, 11.9,1,1, 6.093, 10834.094, 390.592, 52740.043 25/03/24,13:35:10,02,08,1, 11.9,1,1, 6.093, 10834.111, 390.568, 52740.012 25/03/24,13:35:10,03,08,1, 11.9,1,1, 6.093, 10834.133, 390.598, 52740.026 25/03/24,13:35:10,04,08,1, 11.9,1,1, 6.093, 10834.124, 390.567, 52739.919 25/03/24,13:35:10,05,08,1, 11.9,1,1, 6.093, 10834.132, 390.571, 52739.942 25/03/24,13:35:10,06,08,1, 11.9,1,1, 6.093, 10834.139, 390.601, 52739.899 25/03/24,13:35:10,07,08,1, 11.9,1,1, 6.093, 10834.107, 390.578, 52740.053 25/03/24,13:35:10,08,08,1, 11.9,1,1, 6.093, 10834.120, 390.557, 52739.892 25/03/24,13:35:10,09,08,1, 11.9,1,1, 6.093, 10834.130, 390.566, 52739.897 25/03/24,13:35:10,10,08,1, 11.9,1,1, 6.093, 10834.127, 390.563, 52739.861 25/03/24,13:35:10,11,08,1, 11.9,1,1, 6.093, 10834.159, 390.551, 52739.863 25/03/24,13:35:10,12,08,1, 11.9,1,1, 6.093, 10834.131, 390.556, 52739.906 25/03/24,13:35:10,13,08,1, 11.9,1,1, 6.093, 10834.150, 390.535, 52739.846 25/03/24,13:35:10,14,08,1, 11.9,1,1, 6.093, 10834.169, 390.532, 52739.802 25/03/24,13:35:10,15,08,1, 11.9,1,1, 6.093, 10834.182, 390.549, 52739.761 25/03/24,13:35:10,16,08,1, 11.9,1,1, 6.093, 10834.158, 390.534, 52739.833 25/03/24,13:35:10,17,08,1, 11.9,1,1, 6.093, 10834.180, 390.528, 52739.787 25/03/24,13:35:10,18,08,1, 11.9,1,1, 6.093, 10834.147, 390.542, 52739.784 25/03/24,13:35:10,19,08,1, 11.9,1,1, 6.093, 10834.162, 390.522, 52739.645 25/03/24,13:35:11,00,08,1, 12.0,1,1, 6.097, 10834.160, 390.522, 52739.645 25/03/24,13:35:11,01,08,1, 12.0,1,1, 6.097, 10834.174, 390.547, 52739.760 25/03/24,13:35:11,02,08,1, 12.0,1,1, 6.097, 10834.159, 390.530, 52739.749 25/03/24,13:35:11,03,08,1, 12.0,1,1, 6.097, 10834.185, 390.526, 52739.744 25/03/24,13:35:11,04,08,1, 12.0,1,1, 6.097, 10834.166, 390.537, 52739.749 25/03/24,13:35:11,05,08,1, 12.0,1,1, 6.097, 10834.213, 390.497, 52739.684 25/03/24,13:35:11,06,08,1, 12.0,1,1, 6.097, 10834.190, 390.500, 52739.652 25/03/24,13:35:11,07,08,1, 12.0,1,1, 6.097, 10834.185, 390.500, 52739.590 25/03/24,13:35:11,08,08,1, 12.0,1,1, 6.097, 10834.202, 390.494, 52739.579 25/03/24,13:35:11,09,08,1, 12.0,1,1, 6.097, 10834.203, 390.500, 52739.682 25/03/24,13:35:11,10,08,1, 12.0,1,1, 6.097, 10834.220, 390.501, 52739.601 25/03/24,13:35:11,11,08,1, 12.0,1,1, 6.097, 10834.211, 390.476, 52739.626 25/03/24,13:35:11,12,08,1, 12.0,1,1, 6.097, 10834.211, 390.496, 52739.645 25/03/24,13:35:11,13,08,1, 12.0,1,1, 6.097, 10834.226, 390.486, 52739.570 25/03/24,13:35:11,14,08,1, 12.0,1,1, 6.097, 10834.235, 390.472, 52739.647 25/03/24,13:35:11,15,08,1, 12.0,1,1, 6.097, 10834.247, 390.450, 52739.513 25/03/24,13:35:11,16,08,1, 12.0,1,1, 6.097, 10834.229, 390.439, 52739.489 25/03/24,13:35:11,17,08,1, 12.0,1,1, 6.097, 10834.263, 390.444, 52739.511 25/03/24,13:35:11,18,08,1, 12.0,1,1, 6.097, 10834.275, 390.443, 52739.482 25/03/24,13:35:11,19,08,1, 12.0,1,1, 6.097, 10834.262, 390.438, 52739.485 25/03/24,13:35:12,00,08,1, 11.9,1,1, 6.098, 10834.260, 390.438, 52739.485 25/03/24,13:35:12,01,08,1, 11.9,1,1, 6.098, 10834.283, 390.396, 52739.428 25/03/24,13:35:12,02,08,1, 11.9,1,1, 6.098, 10834.275, 390.373, 52739.463 25/03/24,13:35:12,03,08,1, 11.9,1,1, 6.098, 10834.274, 390.388, 52739.490 25/03/24,13:35:12,04,08,1, 11.9,1,1, 6.098, 10834.272, 390.377, 52739.483 25/03/24,13:35:12,05,08,1, 11.9,1,1, 6.098, 10834.286, 390.367, 52739.366 25/03/24,13:35:12,06,08,1, 11.9,1,1, 6.098, 10834.298, 390.382, 52739.447 25/03/24,13:35:12,07,08,1, 11.9,1,1, 6.098, 10834.318, 390.383, 52739.400 25/03/24,13:35:12,08,08,1, 11.9,1,1, 6.098, 10834.334, 390.369, 52739.310 25/03/24,13:35:12,09,08,1, 11.9,1,1, 6.098, 10834.319, 390.336, 52739.362 25/03/24,13:35:12,10,08,1, 11.9,1,1, 6.098, 10834.321, 390.346, 52739.304 25/03/24,13:35:12,11,08,1, 11.9,1,1, 6.098, 10834.340, 390.320, 52739.360 25/03/24,13:35:12,12,08,1, 11.9,1,1, 6.098, 10834.338, 390.350, 52739.357 25/03/24,13:35:12,13,08,1, 11.9,1,1, 6.098, 10834.352, 390.341, 52739.288 25/03/24,13:35:12,14,08,1, 11.9,1,1, 6.098, 10834.367, 390.332, 52739.340 25/03/24,13:35:12,15,08,1, 11.9,1,1, 6.098, 10834.371, 390.314, 52739.346 25/03/24,13:35:12,16,08,1, 11.9,1,1, 6.098, 10834.390, 390.307, 52739.231 25/03/24,13:35:12,17,08,1, 11.9,1,1, 6.098, 10834.373, 390.302, 52739.225 25/03/24,13:35:12,18,08,1, 11.9,1,1, 6.098, 10834.397, 390.293, 52739.206 25/03/24,13:35:12,19,08,1, 11.9,1,1, 6.098, 10834.403, 390.299, 52739.208 25/03/24,13:35:13,00,08,1, 11.9,1,1, 6.099, 10834.402, 390.299, 52739.208 25/03/24,13:35:13,01,08,1, 11.9,1,1, 6.099, 10834.417, 390.292, 52739.199 25/03/24,13:35:13,02,08,1, 11.9,1,1, 6.099, 10834.421, 390.243, 52739.135 25/03/24,13:35:13,03,08,1, 11.9,1,1, 6.099, 10834.447, 390.255, 52739.212 25/03/24,13:35:13,04,08,1, 11.9,1,1, 6.099, 10834.451, 390.266, 52739.141 25/03/24,13:35:13,05,08,1, 11.9,1,1, 6.099, 10834.485, 390.252, 52739.157 25/03/24,13:35:13,06,08,1, 11.9,1,1, 6.099, 10834.465, 390.266, 52739.085 25/03/24,13:35:13,07,08,1, 11.9,1,1, 6.099, 10834.478, 390.279, 52739.157 25/03/24,13:35:13,08,08,1, 11.9,1,1, 6.099, 10834.508, 390.246, 52739.058 25/03/24,13:35:13,09,08,1, 11.9,1,1, 6.099, 10834.512, 390.230, 52739.076 25/03/24,13:35:13,10,08,1, 11.9,1,1, 6.099, 10834.512, 390.233, 52739.124 25/03/24,13:35:13,11,08,1, 11.9,1,1, 6.099, 10834.513, 390.242, 52739.138 25/03/24,13:35:13,12,08,1, 11.9,1,1, 6.099, 10834.518, 390.225, 52739.098 25/03/24,13:35:13,13,08,1, 11.9,1,1, 6.099, 10834.518, 390.233, 52738.964 25/03/24,13:35:13,14,08,1, 11.9,1,1, 6.099, 10834.544, 390.221, 52739.034 25/03/24,13:35:13,15,08,1, 11.9,1,1, 6.099, 10834.545, 390.241, 52739.043 25/03/24,13:35:13,16,08,1, 11.9,1,1, 6.099, 10834.541, 390.227, 52738.954 25/03/24,13:35:13,17,08,1, 11.9,1,1, 6.099, 10834.563, 390.232, 52738.935 25/03/24,13:35:13,18,08,1, 11.9,1,1, 6.099, 10834.586, 390.224, 52739.002 25/03/24,13:35:13,19,08,1, 11.9,1,1, 6.099, 10834.603, 390.187, 52738.992 25/03/24,13:35:14,00,08,1, 11.9,1,1, 6.093, 10834.602, 390.187, 52738.992 25/03/24,13:35:14,01,08,1, 11.9,1,1, 6.093, 10834.586, 390.198, 52738.942 25/03/24,13:35:14,02,08,1, 11.9,1,1, 6.093, 10834.619, 390.220, 52738.988 25/03/24,13:35:14,03,08,1, 11.9,1,1, 6.093, 10834.617, 390.183, 52738.908 25/03/24,13:35:14,04,08,1, 11.9,1,1, 6.093, 10834.631, 390.198, 52738.951 25/03/24,13:35:14,05,08,1, 11.9,1,1, 6.093, 10834.651, 390.189, 52738.869 25/03/24,13:35:14,06,08,1, 11.9,1,1, 6.093, 10834.671, 390.186, 52738.852 25/03/24,13:35:14,07,08,1, 11.9,1,1, 6.093, 10834.647, 390.177, 52738.861 25/03/24,13:35:14,08,08,1, 11.9,1,1, 6.093, 10834.661, 390.185, 52738.903 25/03/24,13:35:14,09,08,1, 11.9,1,1, 6.093, 10834.653, 390.188, 52738.904 25/03/24,13:35:14,10,08,1, 11.9,1,1, 6.093, 10834.695, 390.182, 52738.860 25/03/24,13:35:14,11,08,1, 11.9,1,1, 6.093, 10834.691, 390.167, 52738.810 25/03/24,13:35:14,12,08,1, 11.9,1,1, 6.093, 10834.696, 390.184, 52738.780 25/03/24,13:35:14,13,08,1, 11.9,1,1, 6.093, 10834.688, 390.183, 52738.865 25/03/24,13:35:14,14,08,1, 11.9,1,1, 6.093, 10834.746, 390.155, 52738.847 25/03/24,13:35:14,15,08,1, 11.9,1,1, 6.093, 10834.726, 390.170, 52738.725 25/03/24,13:35:14,16,08,1, 11.9,1,1, 6.093, 10834.743, 390.179, 52738.807 25/03/24,13:35:14,17,08,1, 11.9,1,1, 6.093, 10834.764, 390.191, 52738.990 25/03/24,13:35:14,18,08,1, 11.9,1,1, 6.093, 10834.789, 390.143, 52738.671 25/03/24,13:35:14,19,08,1, 11.9,1,1, 6.093, 10834.765, 390.152, 52738.613 25/03/24,13:35:15,00,08,1, 11.9,1,1, 6.098, 10834.761, 390.152, 52738.613 25/03/24,13:35:15,01,08,1, 11.9,1,1, 6.098, 10834.784, 390.159, 52738.603 25/03/24,13:35:15,02,08,1, 11.9,1,1, 6.098, 10834.796, 390.154, 52738.682 25/03/24,13:35:15,03,08,1, 11.9,1,1, 6.098, 10834.799, 390.168, 52738.632 25/03/24,13:35:15,04,08,1, 11.9,1,1, 6.098, 10834.805, 390.154, 52738.591 25/03/24,13:35:15,05,08,1, 11.9,1,1, 6.098, 10834.827, 390.153, 52738.569 25/03/24,13:35:15,06,08,1, 11.9,1,1, 6.098, 10834.848, 390.149, 52738.537 25/03/24,13:35:15,07,08,1, 11.9,1,1, 6.098, 10834.840, 390.112, 52738.560 25/03/24,13:35:15,08,08,1, 11.9,1,1, 6.098, 10834.833, 390.142, 52738.540 25/03/24,13:35:15,09,08,1, 11.9,1,1, 6.098, 10834.870, 390.150, 52738.543 25/03/24,13:35:15,10,08,1, 11.9,1,1, 6.098, 10834.867, 390.150, 52738.510 25/03/24,13:35:15,11,08,1, 11.9,1,1, 6.098, 10834.875, 390.145, 52738.497 25/03/24,13:35:15,12,08,1, 11.9,1,1, 6.098, 10834.904, 390.130, 52738.546 25/03/24,13:35:15,13,08,1, 11.9,1,1, 6.098, 10834.900, 390.108, 52738.526 25/03/24,13:35:15,14,08,1, 11.9,1,1, 6.098, 10834.920, 390.136, 52738.511 25/03/24,13:35:15,15,08,1, 11.9,1,1, 6.098, 10834.928, 390.118, 52738.450 25/03/24,13:35:15,16,08,1, 11.9,1,1, 6.098, 10834.941, 390.131, 52738.497 25/03/24,13:35:15,17,08,1, 11.9,1,1, 6.098, 10834.951, 390.127, 52738.481 25/03/24,13:35:15,18,08,1, 11.9,1,1, 6.098, 10834.968, 390.109, 52738.397 25/03/24,13:35:15,19,08,1, 11.9,1,1, 6.098, 10834.986, 390.120, 52738.500 25/03/24,13:35:16,00,08,1, 11.9,1,1, 6.097, 10834.986, 390.120, 52738.500 25/03/24,13:35:16,01,08,1, 11.9,1,1, 6.097, 10834.972, 390.112, 52738.410 25/03/24,13:35:16,02,08,1, 11.9,1,1, 6.097, 10835.006, 390.075, 52738.385 25/03/24,13:35:16,03,08,1, 11.9,1,1, 6.097, 10835.021, 390.106, 52738.452 25/03/24,13:35:16,04,08,1, 11.9,1,1, 6.097, 10835.032, 390.075, 52738.362 25/03/24,13:35:16,05,08,1, 11.9,1,1, 6.097, 10835.033, 390.098, 52738.380 25/03/24,13:35:16,06,08,1, 11.9,1,1, 6.097, 10835.045, 390.097, 52738.326 25/03/24,13:35:16,07,08,1, 11.9,1,1, 6.097, 10835.066, 390.096, 52738.374 25/03/24,13:35:16,08,08,1, 11.9,1,1, 6.097, 10835.082, 390.086, 52738.331 25/03/24,13:35:16,09,08,1, 11.9,1,1, 6.097, 10835.108, 390.073, 52738.326 25/03/24,13:35:16,10,08,1, 11.9,1,1, 6.097, 10835.094, 390.070, 52738.321 25/03/24,13:35:16,11,08,1, 11.9,1,1, 6.097, 10835.115, 390.083, 52738.324 25/03/24,13:35:16,12,08,1, 11.9,1,1, 6.097, 10835.122, 390.068, 52738.302 25/03/24,13:35:16,13,08,1, 11.9,1,1, 6.097, 10835.144, 390.063, 52738.279 25/03/24,13:35:16,14,08,1, 11.9,1,1, 6.097, 10835.153, 390.066, 52738.269 25/03/24,13:35:16,15,08,1, 11.9,1,1, 6.097, 10835.176, 390.070, 52738.258 25/03/24,13:35:16,16,08,1, 11.9,1,1, 6.097, 10835.191, 390.065, 52738.259 25/03/24,13:35:16,17,08,1, 11.9,1,1, 6.097, 10835.213, 390.050, 52738.207 25/03/24,13:35:16,18,08,1, 11.9,1,1, 6.097, 10835.201, 390.054, 52738.268 25/03/24,13:35:16,19,08,1, 11.9,1,1, 6.097, 10835.221, 390.065, 52738.190 25/03/24,13:35:17,00,09,1, 11.9,1,1, 6.095, 10835.220, 390.065, 52738.190 25/03/24,13:35:17,01,09,1, 11.9,1,1, 6.095, 10835.238, 390.082, 52738.165 25/03/24,13:35:17,02,09,1, 11.9,1,1, 6.095, 10835.240, 390.064, 52738.136 25/03/24,13:35:17,03,09,1, 11.9,1,1, 6.095, 10835.268, 390.048, 52738.122 25/03/24,13:35:17,04,09,1, 11.9,1,1, 6.095, 10835.267, 390.047, 52738.152 25/03/24,13:35:17,05,09,1, 11.9,1,1, 6.095, 10835.311, 390.061, 52738.097 25/03/24,13:35:17,06,09,1, 11.9,1,1, 6.095, 10835.277, 390.069, 52738.124 25/03/24,13:35:17,07,09,1, 11.9,1,1, 6.095, 10835.295, 390.032, 52738.098 25/03/24,13:35:17,08,09,1, 11.9,1,1, 6.095, 10835.318, 390.035, 52738.103 25/03/24,13:35:17,09,09,1, 11.9,1,1, 6.095, 10835.345, 390.022, 52737.777 25/03/24,13:35:17,10,09,1, 11.9,1,1, 6.095, 10835.307, 390.079, 52738.144 25/03/24,13:35:17,11,09,1, 11.9,1,1, 6.095, 10835.347, 390.065, 52738.118 25/03/24,13:35:17,12,09,1, 11.9,1,1, 6.095, 10835.374, 390.064, 52738.072 25/03/24,13:35:17,13,09,1, 11.9,1,1, 6.095, 10835.366, 390.078, 52737.998 25/03/24,13:35:17,14,09,1, 11.9,1,1, 6.095, 10835.390, 390.061, 52737.996 25/03/24,13:35:17,15,09,1, 11.9,1,1, 6.095, 10835.412, 390.066, 52737.971 25/03/24,13:35:17,16,09,1, 11.9,1,1, 6.095, 10835.422, 390.062, 52737.979 25/03/24,13:35:17,17,09,1, 11.9,1,1, 6.095, 10835.443, 390.031, 52737.984 25/03/24,13:35:17,18,09,1, 11.9,1,1, 6.095, 10835.452, 390.070, 52737.986 25/03/24,13:35:17,19,09,1, 11.9,1,1, 6.095, 10835.447, 390.049, 52737.874 25/03/24,13:35:18,00,08,1, 11.9,1,1, 6.097, 10835.445, 390.049, 52737.874 25/03/24,13:35:18,01,08,1, 11.9,1,1, 6.097, 10835.470, 390.039, 52737.907 25/03/24,13:35:18,02,08,1, 11.9,1,1, 6.097, 10835.487, 390.037, 52737.904 25/03/24,13:35:18,03,08,1, 11.9,1,1, 6.097, 10835.475, 390.032, 52737.844 25/03/24,13:35:18,04,08,1, 11.9,1,1, 6.097, 10835.489, 390.037, 52737.886 25/03/24,13:35:18,05,08,1, 11.9,1,1, 6.097, 10835.508, 390.038, 52737.833 25/03/24,13:35:18,06,08,1, 11.9,1,1, 6.097, 10835.512, 390.053, 52737.878 25/03/24,13:35:18,07,08,1, 11.9,1,1, 6.097, 10835.502, 390.030, 52737.813 25/03/24,13:35:18,08,08,1, 11.9,1,1, 6.097, 10835.531, 390.016, 52737.848 25/03/24,13:35:18,09,08,1, 11.9,1,1, 6.097, 10835.548, 390.045, 52737.804 25/03/24,13:35:18,10,08,1, 11.9,1,1, 6.097, 10835.553, 390.036, 52737.788 25/03/24,13:35:18,11,08,1, 11.9,1,1, 6.097, 10835.553, 390.025, 52737.805 25/03/24,13:35:18,12,08,1, 11.9,1,1, 6.097, 10835.573, 390.040, 52737.787 25/03/24,13:35:18,13,08,1, 11.9,1,1, 6.097, 10835.563, 390.047, 52737.761 25/03/24,13:35:18,14,08,1, 11.9,1,1, 6.097, 10835.587, 390.026, 52737.761 25/03/24,13:35:18,15,08,1, 11.9,1,1, 6.097, 10835.592, 390.051, 52737.773 25/03/24,13:35:18,16,08,1, 11.9,1,1, 6.097, 10835.605, 390.026, 52737.754 25/03/24,13:35:18,17,08,1, 11.9,1,1, 6.097, 10835.649, 390.017, 52737.693 25/03/24,13:35:18,18,08,1, 11.9,1,1, 6.097, 10835.629, 390.035, 52737.721 25/03/24,13:35:18,19,08,1, 11.9,1,1, 6.097, 10835.645, 390.036, 52737.681 25/03/24,13:35:19,00,08,1, 11.9,1,1, 6.099, 10835.637, 390.036, 52737.681 25/03/24,13:35:19,01,08,1, 11.9,1,1, 6.099, 10835.680, 390.011, 52737.680 25/03/24,13:35:19,02,08,1, 11.9,1,1, 6.099, 10835.681, 389.983, 52737.630 25/03/24,13:35:19,03,08,1, 11.9,1,1, 6.099, 10835.670, 390.020, 52737.691 25/03/24,13:35:19,04,08,1, 11.9,1,1, 6.099, 10835.687, 390.016, 52737.630 25/03/24,13:35:19,05,08,1, 11.9,1,1, 6.099, 10835.692, 390.026, 52737.590 25/03/24,13:35:19,06,08,1, 11.9,1,1, 6.099, 10835.724, 389.999, 52737.578 25/03/24,13:35:19,07,08,1, 11.9,1,1, 6.099, 10835.709, 390.004, 52737.569 25/03/24,13:35:19,08,08,1, 11.9,1,1, 6.099, 10835.715, 389.981, 52737.583 25/03/24,13:35:19,09,08,1, 11.9,1,1, 6.099, 10835.729, 390.004, 52737.571 25/03/24,13:35:19,10,08,1, 11.9,1,1, 6.099, 10835.766, 390.032, 52737.549 25/03/24,13:35:19,11,08,1, 11.9,1,1, 6.099, 10835.752, 389.974, 52737.548 25/03/24,13:35:19,12,08,1, 11.9,1,1, 6.099, 10835.765, 389.992, 52737.456 25/03/24,13:35:19,13,08,1, 11.9,1,1, 6.099, 10835.804, 389.989, 52737.446 25/03/24,13:35:19,14,08,1, 11.9,1,1, 6.099, 10835.793, 390.019, 52737.450 25/03/24,13:35:19,15,08,1, 11.9,1,1, 6.099, 10835.824, 390.003, 52737.436 25/03/24,13:35:19,16,08,1, 11.9,1,1, 6.099, 10835.822, 389.996, 52737.394 25/03/24,13:35:19,17,08,1, 11.9,1,1, 6.099, 10835.837, 389.989, 52737.451 25/03/24,13:35:19,18,08,1, 11.9,1,1, 6.099, 10835.854, 390.002, 52737.433 25/03/24,13:35:19,19,08,1, 11.9,1,1, 6.099, 10835.875, 389.983, 52737.420 25/03/24,13:35:20,00,08,1, 12.0,1,1, 6.097, 10835.871, 389.983, 52737.420 25/03/24,13:35:20,01,08,1, 12.0,1,1, 6.097, 10835.862, 389.999, 52737.391 25/03/24,13:35:20,02,08,1, 12.0,1,1, 6.097, 10835.877, 389.990, 52737.360 25/03/24,13:35:20,03,08,1, 12.0,1,1, 6.097, 10835.894, 389.988, 52737.379 25/03/24,13:35:20,04,08,1, 12.0,1,1, 6.097, 10835.899, 389.971, 52737.347 25/03/24,13:35:20,05,08,1, 12.0,1,1, 6.097, 10835.912, 390.012, 52737.301 25/03/24,13:35:20,06,08,1, 12.0,1,1, 6.097, 10835.927, 389.989, 52737.322 25/03/24,13:35:20,07,08,1, 12.0,1,1, 6.097, 10835.935, 389.989, 52737.316 25/03/24,13:35:20,08,08,1, 12.0,1,1, 6.097, 10835.944, 389.981, 52737.273 25/03/24,13:35:20,09,08,1, 12.0,1,1, 6.097, 10835.947, 389.995, 52737.248 25/03/24,13:35:20,10,08,1, 12.0,1,1, 6.097, 10835.959, 389.980, 52737.187 25/03/24,13:35:20,11,08,1, 12.0,1,1, 6.097, 10835.983, 389.983, 52737.313 25/03/24,13:35:20,12,08,1, 12.0,1,1, 6.097, 10835.970, 389.965, 52737.199 25/03/24,13:35:20,13,08,1, 12.0,1,1, 6.097, 10835.996, 389.987, 52737.197 25/03/24,13:35:20,14,08,1, 12.0,1,1, 6.097, 10836.021, 389.985, 52737.182 25/03/24,13:35:20,15,08,1, 12.0,1,1, 6.097, 10836.016, 389.979, 52737.215 25/03/24,13:35:20,16,08,1, 12.0,1,1, 6.097, 10836.022, 389.988, 52737.179 25/03/24,13:35:20,17,08,1, 12.0,1,1, 6.097, 10836.041, 389.981, 52737.157 25/03/24,13:35:20,18,08,1, 12.0,1,1, 6.097, 10836.064, 389.961, 52737.122 25/03/24,13:35:20,19,08,1, 12.0,1,1, 6.097, 10836.053, 389.972, 52737.176 25/03/24,13:35:21,00,08,1, 11.9,1,1, 6.099, 10836.046, 389.972, 52737.176 25/03/24,13:35:21,01,08,1, 11.9,1,1, 6.099, 10836.082, 389.964, 52737.134 25/03/24,13:35:21,02,08,1, 11.9,1,1, 6.099, 10836.099, 389.990, 52737.046 25/03/24,13:35:21,03,08,1, 11.9,1,1, 6.099, 10836.085, 389.988, 52737.098 25/03/24,13:35:21,04,08,1, 11.9,1,1, 6.099, 10836.109, 389.994, 52737.155 25/03/24,13:35:21,05,08,1, 11.9,1,1, 6.099, 10836.116, 390.006, 52737.124 25/03/24,13:35:21,06,08,1, 11.9,1,1, 6.099, 10836.127, 389.998, 52737.057 25/03/24,13:35:21,07,08,1, 11.9,1,1, 6.099, 10836.146, 389.983, 52737.089 25/03/24,13:35:21,08,08,1, 11.9,1,1, 6.099, 10836.147, 389.993, 52736.953 25/03/24,13:35:21,09,08,1, 11.9,1,1, 6.099, 10836.171, 389.993, 52737.007 25/03/24,13:35:21,10,08,1, 11.9,1,1, 6.099, 10836.164, 390.021, 52737.011 25/03/24,13:35:21,11,08,1, 11.9,1,1, 6.099, 10836.174, 390.020, 52736.996 25/03/24,13:35:21,12,08,1, 11.9,1,1, 6.099, 10836.175, 390.007, 52736.997 25/03/24,13:35:21,13,08,1, 11.9,1,1, 6.099, 10836.197, 390.017, 52737.017 25/03/24,13:35:21,14,08,1, 11.9,1,1, 6.099, 10836.215, 390.016, 52736.905 25/03/24,13:35:21,15,08,1, 11.9,1,1, 6.099, 10836.188, 390.006, 52736.902 25/03/24,13:35:21,16,08,1, 11.9,1,1, 6.099, 10836.224, 390.001, 52736.901 25/03/24,13:35:21,17,08,1, 11.9,1,1, 6.099, 10836.228, 390.015, 52736.929 25/03/24,13:35:21,18,08,1, 11.9,1,1, 6.099, 10836.214, 390.002, 52736.910 25/03/24,13:35:21,19,08,1, 11.9,1,1, 6.099, 10836.220, 390.008, 52736.876 25/03/24,13:35:22,00,08,1, 11.9,1,1, 6.098, 10836.213, 390.008, 52736.876 25/03/24,13:35:22,01,08,1, 11.9,1,1, 6.098, 10836.240, 390.015, 52736.886 25/03/24,13:35:22,02,08,1, 11.9,1,1, 6.098, 10836.271, 389.987, 52736.885 25/03/24,13:35:22,03,08,1, 11.9,1,1, 6.098, 10836.282, 390.001, 52736.830 25/03/24,13:35:22,04,08,1, 11.9,1,1, 6.098, 10836.299, 390.002, 52736.883 25/03/24,13:35:22,05,08,1, 11.9,1,1, 6.098, 10836.282, 390.004, 52736.798 25/03/24,13:35:22,06,08,1, 11.9,1,1, 6.098, 10836.288, 389.992, 52736.773 25/03/24,13:35:22,07,08,1, 11.9,1,1, 6.098, 10836.320, 390.012, 52736.874 25/03/24,13:35:22,08,08,1, 11.9,1,1, 6.098, 10836.308, 389.991, 52736.814 25/03/24,13:35:22,09,08,1, 11.9,1,1, 6.098, 10836.319, 389.990, 52736.834 25/03/24,13:35:22,10,08,1, 11.9,1,1, 6.098, 10836.339, 389.998, 52736.768 25/03/24,13:35:22,11,08,1, 11.9,1,1, 6.098, 10836.335, 389.981, 52736.716 25/03/24,13:35:22,12,08,1, 11.9,1,1, 6.098, 10836.342, 389.999, 52736.798 25/03/24,13:35:22,13,08,1, 11.9,1,1, 6.098, 10836.350, 389.994, 52736.756 25/03/24,13:35:22,14,08,1, 11.9,1,1, 6.098, 10836.351, 389.968, 52736.759 25/03/24,13:35:22,15,08,1, 11.9,1,1, 6.098, 10836.386, 389.997, 52736.732 25/03/24,13:35:22,16,08,1, 11.9,1,1, 6.098, 10836.341, 389.981, 52736.752 25/03/24,13:35:22,17,08,1, 11.9,1,1, 6.098, 10836.375, 389.966, 52736.725 25/03/24,13:35:22,18,08,1, 11.9,1,1, 6.098, 10836.359, 389.974, 52736.683 25/03/24,13:35:22,19,08,1, 11.9,1,1, 6.098, 10836.399, 389.950, 52736.443 25/03/24,13:35:23,00,08,1, 12.0,1,1, 6.100, 10836.396, 389.950, 52736.443 25/03/24,13:35:23,01,08,1, 12.0,1,1, 6.100, 10836.434, 389.932, 52736.573 25/03/24,13:35:23,02,08,1, 12.0,1,1, 6.100, 10836.402, 389.942, 52736.584 25/03/24,13:35:23,03,08,1, 12.0,1,1, 6.100, 10836.390, 389.939, 52736.637 25/03/24,13:35:23,04,08,1, 12.0,1,1, 6.100, 10836.418, 389.925, 52736.599 25/03/24,13:35:23,05,08,1, 12.0,1,1, 6.100, 10836.419, 389.921, 52736.586 25/03/24,13:35:23,06,08,1, 12.0,1,1, 6.100, 10836.432, 389.941, 52736.619 25/03/24,13:35:23,07,08,1, 12.0,1,1, 6.100, 10836.441, 389.928, 52736.538 25/03/24,13:35:23,08,08,1, 12.0,1,1, 6.100, 10836.443, 389.932, 52736.680 25/03/24,13:35:23,09,08,1, 12.0,1,1, 6.100, 10836.450, 389.926, 52736.536 25/03/24,13:35:23,10,08,1, 12.0,1,1, 6.100, 10836.425, 389.930, 52736.552 25/03/24,13:35:23,11,08,1, 12.0,1,1, 6.100, 10836.457, 389.907, 52736.456 25/03/24,13:35:23,12,08,1, 12.0,1,1, 6.100, 10836.500, 389.924, 52736.447 25/03/24,13:35:23,13,08,1, 12.0,1,1, 6.100, 10836.462, 389.887, 52736.509 25/03/24,13:35:23,14,08,1, 12.0,1,1, 6.100, 10836.476, 389.872, 52736.437 25/03/24,13:35:23,15,08,1, 12.0,1,1, 6.100, 10836.469, 389.886, 52736.391 25/03/24,13:35:23,16,08,1, 12.0,1,1, 6.100, 10836.477, 389.859, 52736.384 25/03/24,13:35:23,17,08,1, 12.0,1,1, 6.100, 10836.483, 389.857, 52736.399 25/03/24,13:35:23,18,08,1, 12.0,1,1, 6.100, 10836.482, 389.848, 52736.376 25/03/24,13:35:23,19,08,1, 12.0,1,1, 6.100, 10836.488, 389.850, 52736.329 25/03/24,13:35:24,00,08,1, 11.9,1,1, 6.092, 10836.488, 389.850, 52736.329 25/03/24,13:35:24,01,08,1, 11.9,1,1, 6.092, 10836.497, 389.841, 52736.348 25/03/24,13:35:24,02,08,1, 11.9,1,1, 6.092, 10836.497, 389.828, 52736.333 25/03/24,13:35:24,03,08,1, 11.9,1,1, 6.092, 10836.514, 389.838, 52736.362 25/03/24,13:35:24,04,08,1, 11.9,1,1, 6.092, 10836.512, 389.819, 52736.341 25/03/24,13:35:24,05,08,1, 11.9,1,1, 6.092, 10836.505, 389.821, 52736.335 25/03/24,13:35:24,06,08,1, 11.9,1,1, 6.092, 10836.499, 389.819, 52736.335 25/03/24,13:35:24,07,08,1, 11.9,1,1, 6.092, 10836.498, 389.806, 52736.304 25/03/24,13:35:24,08,08,1, 11.9,1,1, 6.092, 10836.533, 389.798, 52736.277 25/03/24,13:35:24,09,08,1, 11.9,1,1, 6.092, 10836.542, 389.772, 52736.308 25/03/24,13:35:24,10,08,1, 11.9,1,1, 6.092, 10836.533, 389.757, 52736.248 25/03/24,13:35:24,11,08,1, 11.9,1,1, 6.092, 10836.559, 389.800, 52736.286 25/03/24,13:35:24,12,08,1, 11.9,1,1, 6.092, 10836.546, 389.771, 52736.277 25/03/24,13:35:24,13,08,1, 11.9,1,1, 6.092, 10836.552, 389.720, 52736.212 25/03/24,13:35:24,14,08,1, 11.9,1,1, 6.092, 10836.547, 389.751, 52736.211 25/03/24,13:35:24,15,08,1, 11.9,1,1, 6.092, 10836.569, 389.735, 52736.183 25/03/24,13:35:24,16,08,1, 11.9,1,1, 6.092, 10836.556, 389.720, 52736.136 25/03/24,13:35:24,17,08,1, 11.9,1,1, 6.092, 10836.567, 389.722, 52736.105 25/03/24,13:35:24,18,08,1, 11.9,1,1, 6.092, 10836.565, 389.721, 52736.100 25/03/24,13:35:24,19,08,1, 11.9,1,1, 6.092, 10836.586, 389.722, 52736.168 25/03/24,13:35:25,00,08,1, 11.9,1,1, 6.097, 10836.580, 389.722, 52736.168 25/03/24,13:35:25,01,08,1, 11.9,1,1, 6.097, 10836.606, 389.724, 52736.100 25/03/24,13:35:25,02,08,1, 11.9,1,1, 6.097, 10836.606, 389.702, 52736.131 25/03/24,13:35:25,03,08,1, 11.9,1,1, 6.097, 10836.616, 389.701, 52736.139 25/03/24,13:35:25,04,08,1, 11.9,1,1, 6.097, 10836.613, 389.682, 52736.048 25/03/24,13:35:25,05,08,1, 11.9,1,1, 6.097, 10836.613, 389.669, 52736.050 25/03/24,13:35:25,06,08,1, 11.9,1,1, 6.097, 10836.609, 389.697, 52736.078 25/03/24,13:35:25,07,08,1, 11.9,1,1, 6.097, 10836.632, 389.676, 52735.998 25/03/24,13:35:25,08,08,1, 11.9,1,1, 6.097, 10836.611, 389.676, 52736.071 25/03/24,13:35:25,09,08,1, 11.9,1,1, 6.097, 10836.669, 389.679, 52736.044 25/03/24,13:35:25,10,08,1, 11.9,1,1, 6.097, 10836.659, 389.649, 52735.973 25/03/24,13:35:25,11,08,1, 11.9,1,1, 6.097, 10836.619, 389.680, 52736.024 25/03/24,13:35:25,12,08,1, 11.9,1,1, 6.097, 10836.656, 389.651, 52735.928 25/03/24,13:35:25,13,08,1, 11.9,1,1, 6.097, 10836.667, 389.644, 52735.971 25/03/24,13:35:25,14,08,1, 11.9,1,1, 6.097, 10836.637, 389.679, 52735.978 25/03/24,13:35:25,15,08,1, 11.9,1,1, 6.097, 10836.636, 389.654, 52735.873 25/03/24,13:35:25,16,08,1, 11.9,1,1, 6.097, 10836.658, 389.641, 52735.877 25/03/24,13:35:25,17,08,1, 11.9,1,1, 6.097, 10836.667, 389.653, 52735.891 25/03/24,13:35:25,18,08,1, 11.9,1,1, 6.097, 10836.648, 389.625, 52735.904 25/03/24,13:35:25,19,08,1, 11.9,1,1, 6.097, 10836.644, 389.622, 52735.870 25/03/24,13:35:26,00,09,1, 11.9,1,1, 6.097, 10836.638, 389.622, 52735.870 25/03/24,13:35:26,01,09,1, 11.9,1,1, 6.097, 10836.651, 389.619, 52735.813 25/03/24,13:35:26,02,09,1, 11.9,1,1, 6.097, 10836.688, 389.631, 52735.825 25/03/24,13:35:26,03,09,1, 11.9,1,1, 6.097, 10836.684, 389.638, 52735.884 25/03/24,13:35:26,04,09,1, 11.9,1,1, 6.097, 10836.683, 389.632, 52735.845 25/03/24,13:35:26,05,09,1, 11.9,1,1, 6.097, 10836.665, 389.611, 52735.777 25/03/24,13:35:26,06,09,1, 11.9,1,1, 6.097, 10836.698, 389.611, 52735.753 25/03/24,13:35:26,07,09,1, 11.9,1,1, 6.097, 10836.668, 389.613, 52735.794 25/03/24,13:35:26,08,09,1, 11.9,1,1, 6.097, 10836.704, 389.617, 52735.723 25/03/24,13:35:26,09,09,1, 11.9,1,1, 6.097, 10836.691, 389.578, 52735.746 25/03/24,13:35:26,10,09,1, 11.9,1,1, 6.097, 10836.691, 389.590, 52735.714 25/03/24,13:35:26,11,09,1, 11.9,1,1, 6.097, 10836.722, 389.582, 52735.729 25/03/24,13:35:26,12,09,1, 11.9,1,1, 6.097, 10836.709, 389.563, 52735.789 25/03/24,13:35:26,13,09,1, 11.9,1,1, 6.097, 10836.730, 389.589, 52735.735 25/03/24,13:35:26,14,09,1, 11.9,1,1, 6.097, 10836.756, 389.558, 52735.723 25/03/24,13:35:26,15,09,1, 11.9,1,1, 6.097, 10836.718, 389.578, 52735.774 25/03/24,13:35:26,16,09,1, 11.9,1,1, 6.097, 10836.696, 389.563, 52735.752 25/03/24,13:35:26,17,09,1, 11.9,1,1, 6.097, 10836.695, 389.558, 52735.697 25/03/24,13:35:26,18,09,1, 11.9,1,1, 6.097, 10836.731, 389.557, 52735.646 25/03/24,13:35:26,19,09,1, 11.9,1,1, 6.097, 10836.726, 389.566, 52735.628 25/03/24,13:35:27,00,09,1, 12.0,1,1, 6.094, 10836.722, 389.566, 52735.628 25/03/24,13:35:27,01,09,1, 12.0,1,1, 6.094, 10836.731, 389.550, 52735.684 25/03/24,13:35:27,02,09,1, 12.0,1,1, 6.094, 10836.739, 389.533, 52735.680 25/03/24,13:35:27,03,09,1, 12.0,1,1, 6.094, 10836.738, 389.534, 52735.597 25/03/24,13:35:27,04,09,1, 12.0,1,1, 6.094, 10836.774, 389.525, 52735.673 25/03/24,13:35:27,05,09,1, 12.0,1,1, 6.094, 10836.741, 389.502, 52735.626 25/03/24,13:35:27,06,09,1, 12.0,1,1, 6.094, 10836.799, 389.514, 52735.551 25/03/24,13:35:27,07,09,1, 12.0,1,1, 6.094, 10836.788, 389.539, 52735.574 25/03/24,13:35:27,08,09,1, 12.0,1,1, 6.094, 10836.771, 389.513, 52735.574 25/03/24,13:35:27,09,09,1, 12.0,1,1, 6.094, 10836.776, 389.506, 52735.516 25/03/24,13:35:27,10,09,1, 12.0,1,1, 6.094, 10836.796, 389.490, 52735.453 25/03/24,13:35:27,11,09,1, 12.0,1,1, 6.094, 10836.793, 389.488, 52735.518 25/03/24,13:35:27,12,09,1, 12.0,1,1, 6.094, 10836.806, 389.513, 52735.563 25/03/24,13:35:27,13,09,1, 12.0,1,1, 6.094, 10836.839, 389.503, 52735.442 25/03/24,13:35:27,14,09,1, 12.0,1,1, 6.094, 10836.812, 389.503, 52735.450 25/03/24,13:35:27,15,09,1, 12.0,1,1, 6.094, 10836.819, 389.510, 52735.451 25/03/24,13:35:27,16,09,1, 12.0,1,1, 6.094, 10836.814, 389.519, 52735.462 25/03/24,13:35:27,17,09,1, 12.0,1,1, 6.094, 10836.825, 389.491, 52735.359 25/03/24,13:35:27,18,09,1, 12.0,1,1, 6.094, 10836.859, 389.492, 52735.418 25/03/24,13:35:27,19,09,1, 12.0,1,1, 6.094, 10836.853, 389.464, 52735.415 25/03/24,13:35:28,00,09,1, 12.0,1,1, 6.095, 10836.847, 389.464, 52735.415 25/03/24,13:35:28,01,09,1, 12.0,1,1, 6.095, 10836.865, 389.477, 52735.364 25/03/24,13:35:28,02,09,1, 12.0,1,1, 6.095, 10836.874, 389.462, 52735.380 25/03/24,13:35:28,03,09,1, 12.0,1,1, 6.095, 10836.883, 389.440, 52735.293 25/03/24,13:35:28,04,09,1, 12.0,1,1, 6.095, 10836.905, 389.454, 52735.354 25/03/24,13:35:28,05,09,1, 12.0,1,1, 6.095, 10836.905, 389.414, 52735.272 25/03/24,13:35:28,06,09,1, 12.0,1,1, 6.095, 10836.909, 389.459, 52735.305 25/03/24,13:35:28,07,09,1, 12.0,1,1, 6.095, 10836.900, 389.437, 52735.341 25/03/24,13:35:28,08,09,1, 12.0,1,1, 6.095, 10836.966, 389.419, 52735.071 25/03/24,13:35:28,09,09,1, 12.0,1,1, 6.095, 10836.964, 389.434, 52735.188 25/03/24,13:35:28,10,09,1, 12.0,1,1, 6.095, 10836.924, 389.443, 52735.184 25/03/24,13:35:28,11,09,1, 12.0,1,1, 6.095, 10836.936, 389.428, 52735.242 25/03/24,13:35:28,12,09,1, 12.0,1,1, 6.095, 10836.943, 389.412, 52735.239 25/03/24,13:35:28,13,09,1, 12.0,1,1, 6.095, 10836.947, 389.430, 52735.216 25/03/24,13:35:28,14,09,1, 12.0,1,1, 6.095, 10836.973, 389.431, 52735.275 25/03/24,13:35:28,15,09,1, 12.0,1,1, 6.095, 10836.964, 389.423, 52735.239 25/03/24,13:35:28,16,09,1, 12.0,1,1, 6.095, 10836.946, 389.417, 52735.203 25/03/24,13:35:28,17,09,1, 12.0,1,1, 6.095, 10836.949, 389.406, 52735.113 25/03/24,13:35:28,18,09,1, 12.0,1,1, 6.095, 10836.972, 389.412, 52735.157 25/03/24,13:35:28,19,09,1, 12.0,1,1, 6.095, 10836.992, 389.407, 52735.177 25/03/24,13:35:29,00,09,1, 12.0,1,1, 6.096, 10836.989, 389.407, 52735.177 25/03/24,13:35:29,01,09,1, 12.0,1,1, 6.096, 10836.975, 389.397, 52735.177 25/03/24,13:35:29,02,09,1, 12.0,1,1, 6.096, 10837.004, 389.371, 52735.098 25/03/24,13:35:29,03,09,1, 12.0,1,1, 6.096, 10836.984, 389.395, 52735.103 25/03/24,13:35:29,04,09,1, 12.0,1,1, 6.096, 10837.009, 389.372, 52735.036 25/03/24,13:35:29,05,09,1, 12.0,1,1, 6.096, 10837.001, 389.400, 52735.114 25/03/24,13:35:29,06,09,1, 12.0,1,1, 6.096, 10837.012, 389.387, 52735.059 25/03/24,13:35:29,07,09,1, 12.0,1,1, 6.096, 10837.029, 389.386, 52735.050 25/03/24,13:35:29,08,09,1, 12.0,1,1, 6.096, 10837.028, 389.339, 52735.005 25/03/24,13:35:29,09,09,1, 12.0,1,1, 6.096, 10837.020, 389.368, 52734.942 25/03/24,13:35:29,10,09,1, 12.0,1,1, 6.096, 10837.011, 389.363, 52735.035 25/03/24,13:35:29,11,09,1, 12.0,1,1, 6.096, 10837.023, 389.388, 52735.056 25/03/24,13:35:29,12,09,1, 12.0,1,1, 6.096, 10837.019, 389.348, 52734.921 25/03/24,13:35:29,13,09,1, 12.0,1,1, 6.096, 10837.046, 389.360, 52734.990 25/03/24,13:35:29,14,09,1, 12.0,1,1, 6.096, 10837.038, 389.339, 52734.943 25/03/24,13:35:29,15,09,1, 12.0,1,1, 6.096, 10837.055, 389.370, 52734.948 25/03/24,13:35:29,16,09,1, 12.0,1,1, 6.096, 10837.043, 389.353, 52734.964 25/03/24,13:35:29,17,09,1, 12.0,1,1, 6.096, 10837.046, 389.357, 52734.932 25/03/24,13:35:29,18,09,1, 12.0,1,1, 6.096, 10837.058, 389.338, 52734.863 25/03/24,13:35:29,19,09,1, 12.0,1,1, 6.096, 10837.049, 389.351, 52734.854 25/03/24,13:35:30,00,09,1, 11.9,1,1, 6.095, 10837.047, 389.351, 52734.854 25/03/24,13:35:30,01,09,1, 11.9,1,1, 6.095, 10837.043, 389.336, 52734.820 25/03/24,13:35:30,02,09,1, 11.9,1,1, 6.095, 10837.035, 389.313, 52734.766 25/03/24,13:35:30,03,09,1, 11.9,1,1, 6.095, 10837.064, 389.333, 52734.863 25/03/24,13:35:30,04,09,1, 11.9,1,1, 6.095, 10837.053, 389.323, 52734.809 25/03/24,13:35:30,05,09,1, 11.9,1,1, 6.095, 10837.058, 389.310, 52734.823 25/03/24,13:35:30,06,09,1, 11.9,1,1, 6.095, 10837.082, 389.314, 52734.774 25/03/24,13:35:30,07,09,1, 11.9,1,1, 6.095, 10837.051, 389.298, 52734.722 25/03/24,13:35:30,08,09,1, 11.9,1,1, 6.095, 10837.083, 389.298, 52734.708 25/03/24,13:35:30,09,09,1, 11.9,1,1, 6.095, 10837.050, 389.314, 52734.736 25/03/24,13:35:30,10,09,1, 11.9,1,1, 6.095, 10837.070, 389.298, 52734.754 25/03/24,13:35:30,11,09,1, 11.9,1,1, 6.095, 10837.077, 389.304, 52734.746 25/03/24,13:35:30,12,09,1, 11.9,1,1, 6.095, 10837.096, 389.269, 52734.651 25/03/24,13:35:30,13,09,1, 11.9,1,1, 6.095, 10837.073, 389.271, 52734.703 25/03/24,13:35:30,14,09,1, 11.9,1,1, 6.095, 10837.074, 389.274, 52734.698 25/03/24,13:35:30,15,09,1, 11.9,1,1, 6.095, 10837.097, 389.245, 52734.635 25/03/24,13:35:30,16,09,1, 11.9,1,1, 6.095, 10837.080, 389.271, 52734.673 25/03/24,13:35:30,17,09,1, 11.9,1,1, 6.095, 10837.106, 389.247, 52734.568 25/03/24,13:35:30,18,09,1, 11.9,1,1, 6.095, 10837.097, 389.249, 52734.590 25/03/24,13:35:30,19,09,1, 11.9,1,1, 6.095, 10837.077, 389.242, 52734.573 25/03/24,13:35:31,00,09,1, 11.8,1,1, 6.096, 10837.072, 389.242, 52734.573 25/03/24,13:35:31,01,09,1, 11.8,1,1, 6.096, 10837.078, 389.252, 52734.593 25/03/24,13:35:31,02,09,1, 11.8,1,1, 6.096, 10837.089, 389.216, 52734.605 25/03/24,13:35:31,03,09,1, 11.8,1,1, 6.096, 10837.075, 389.246, 52734.586 25/03/24,13:35:31,04,09,1, 11.8,1,1, 6.096, 10837.086, 389.209, 52734.490 25/03/24,13:35:31,05,09,1, 11.8,1,1, 6.096, 10837.088, 389.217, 52734.564 25/03/24,13:35:31,06,09,1, 11.8,1,1, 6.096, 10837.082, 389.235, 52734.476 25/03/24,13:35:31,07,09,1, 11.8,1,1, 6.096, 10837.072, 389.218, 52734.522 25/03/24,13:35:31,08,09,1, 11.8,1,1, 6.096, 10837.059, 389.217, 52734.480 25/03/24,13:35:31,09,09,1, 11.8,1,1, 6.096, 10837.100, 389.212, 52734.474 25/03/24,13:35:31,10,09,1, 11.8,1,1, 6.096, 10837.078, 389.203, 52734.459 25/03/24,13:35:31,11,09,1, 11.8,1,1, 6.096, 10837.093, 389.204, 52734.463 25/03/24,13:35:31,12,09,1, 11.8,1,1, 6.096, 10837.094, 389.192, 52734.450 25/03/24,13:35:31,13,09,1, 11.8,1,1, 6.096, 10837.069, 389.167, 52734.408 25/03/24,13:35:31,14,09,1, 11.8,1,1, 6.096, 10837.072, 389.178, 52734.400 25/03/24,13:35:31,15,09,1, 11.8,1,1, 6.096, 10837.074, 389.183, 52734.426 25/03/24,13:35:31,16,09,1, 11.8,1,1, 6.096, 10837.091, 389.166, 52734.371 25/03/24,13:35:31,17,09,1, 11.8,1,1, 6.096, 10837.094, 389.169, 52734.375 25/03/24,13:35:31,18,09,1, 11.8,1,1, 6.096, 10837.086, 389.130, 52734.316 25/03/24,13:35:31,19,09,1, 11.8,1,1, 6.096, 10837.093, 389.144, 52734.298 25/03/24,13:35:32,00,09,1, 11.9,1,1, 6.093, 10837.089, 389.144, 52734.298 25/03/24,13:35:32,01,09,1, 11.9,1,1, 6.093, 10837.075, 389.121, 52734.266 25/03/24,13:35:32,02,09,1, 11.9,1,1, 6.093, 10837.090, 389.143, 52734.338 25/03/24,13:35:32,03,09,1, 11.9,1,1, 6.093, 10837.081, 389.119, 52734.309 25/03/24,13:35:32,04,09,1, 11.9,1,1, 6.093, 10837.094, 389.116, 52734.236 25/03/24,13:35:32,05,09,1, 11.9,1,1, 6.093, 10837.082, 389.088, 52734.198 25/03/24,13:35:32,06,09,1, 11.9,1,1, 6.093, 10837.084, 389.104, 52734.245 25/03/24,13:35:32,07,09,1, 11.9,1,1, 6.093, 10837.072, 389.084, 52734.192 25/03/24,13:35:32,08,09,1, 11.9,1,1, 6.093, 10837.091, 389.088, 52734.209 25/03/24,13:35:32,09,09,1, 11.9,1,1, 6.093, 10837.102, 389.063, 52734.156 25/03/24,13:35:32,10,09,1, 11.9,1,1, 6.093, 10837.086, 389.070, 52734.165 25/03/24,13:35:32,11,09,1, 11.9,1,1, 6.093, 10837.100, 389.076, 52734.177 25/03/24,13:35:32,12,09,1, 11.9,1,1, 6.093, 10837.092, 389.055, 52734.137 25/03/24,13:35:32,13,09,1, 11.9,1,1, 6.093, 10837.082, 389.064, 52734.147 25/03/24,13:35:32,14,09,1, 11.9,1,1, 6.093, 10837.100, 389.054, 52734.133 25/03/24,13:35:32,15,09,1, 11.9,1,1, 6.093, 10837.086, 389.016, 52734.134 25/03/24,13:35:32,16,09,1, 11.9,1,1, 6.093, 10837.071, 389.006, 52734.079 25/03/24,13:35:32,17,09,1, 11.9,1,1, 6.093, 10837.061, 389.032, 52733.995 25/03/24,13:35:32,18,09,1, 11.9,1,1, 6.093, 10837.063, 389.012, 52734.060 25/03/24,13:35:32,19,09,1, 11.9,1,1, 6.093, 10837.059, 389.027, 52734.048 25/03/24,13:35:33,00,09,1, 11.9,1,1, 6.095, 10837.055, 389.027, 52734.048 25/03/24,13:35:33,01,09,1, 11.9,1,1, 6.095, 10837.102, 388.982, 52733.988 25/03/24,13:35:33,02,09,1, 11.9,1,1, 6.095, 10837.071, 388.979, 52734.012 25/03/24,13:35:33,03,09,1, 11.9,1,1, 6.095, 10837.092, 388.957, 52733.948 25/03/24,13:35:33,04,09,1, 11.9,1,1, 6.095, 10837.077, 388.960, 52733.952 25/03/24,13:35:33,05,09,1, 11.9,1,1, 6.095, 10837.078, 388.949, 52733.906 25/03/24,13:35:33,06,09,1, 11.9,1,1, 6.095, 10837.079, 388.944, 52733.885 25/03/24,13:35:33,07,09,1, 11.9,1,1, 6.095, 10837.098, 388.951, 52733.860 25/03/24,13:35:33,08,09,1, 11.9,1,1, 6.095, 10837.078, 388.908, 52733.882 25/03/24,13:35:33,09,09,1, 11.9,1,1, 6.095, 10837.134, 388.921, 52733.842 25/03/24,13:35:33,10,09,1, 11.9,1,1, 6.095, 10837.105, 388.907, 52733.877 25/03/24,13:35:33,11,09,1, 11.9,1,1, 6.095, 10837.093, 388.874, 52733.791 25/03/24,13:35:33,12,09,1, 11.9,1,1, 6.095, 10837.107, 388.889, 52733.822 25/03/24,13:35:33,13,09,1, 11.9,1,1, 6.095, 10837.109, 388.856, 52733.780 25/03/24,13:35:33,14,09,1, 11.9,1,1, 6.095, 10837.101, 388.862, 52733.855 25/03/24,13:35:33,15,09,1, 11.9,1,1, 6.095, 10837.116, 388.834, 52733.865 25/03/24,13:35:33,16,09,1, 11.9,1,1, 6.095, 10837.115, 388.830, 52733.823 25/03/24,13:35:33,17,09,1, 11.9,1,1, 6.095, 10837.118, 388.814, 52733.711 25/03/24,13:35:33,18,09,1, 11.9,1,1, 6.095, 10837.155, 388.796, 52733.740 25/03/24,13:35:33,19,09,1, 11.9,1,1, 6.095, 10837.125, 388.804, 52733.764 25/03/24,13:35:34,00,09,1, 11.9,1,1, 6.098, 10837.122, 388.804, 52733.764 25/03/24,13:35:34,01,09,1, 11.9,1,1, 6.098, 10837.155, 388.777, 52733.686 25/03/24,13:35:34,02,09,1, 11.9,1,1, 6.098, 10837.149, 388.763, 52733.659 25/03/24,13:35:34,03,09,1, 11.9,1,1, 6.098, 10837.132, 388.747, 52733.684 25/03/24,13:35:34,04,09,1, 11.9,1,1, 6.098, 10837.136, 388.772, 52733.630 25/03/24,13:35:34,05,09,1, 11.9,1,1, 6.098, 10837.123, 388.710, 52733.629 25/03/24,13:35:34,06,09,1, 11.9,1,1, 6.098, 10837.124, 388.720, 52733.586 25/03/24,13:35:34,07,09,1, 11.9,1,1, 6.098, 10837.138, 388.699, 52733.574 25/03/24,13:35:34,08,09,1, 11.9,1,1, 6.098, 10837.092, 388.703, 52733.656 25/03/24,13:35:34,09,09,1, 11.9,1,1, 6.098, 10837.146, 388.681, 52733.618 25/03/24,13:35:34,10,09,1, 11.9,1,1, 6.098, 10837.152, 388.664, 52733.617 25/03/24,13:35:34,11,09,1, 11.9,1,1, 6.098, 10837.117, 388.645, 52733.546 25/03/24,13:35:34,12,09,1, 11.9,1,1, 6.098, 10837.162, 388.659, 52733.560 25/03/24,13:35:34,13,09,1, 11.9,1,1, 6.098, 10837.138, 388.643, 52733.600 25/03/24,13:35:34,14,09,1, 11.9,1,1, 6.098, 10837.139, 388.640, 52733.486 25/03/24,13:35:34,15,09,1, 11.9,1,1, 6.098, 10837.144, 388.613, 52733.463 25/03/24,13:35:34,16,09,1, 11.9,1,1, 6.098, 10837.130, 388.595, 52733.478 25/03/24,13:35:34,17,09,1, 11.9,1,1, 6.098, 10837.152, 388.603, 52733.446 25/03/24,13:35:34,18,09,1, 11.9,1,1, 6.098, 10837.140, 388.580, 52733.432 25/03/24,13:35:34,19,09,1, 11.9,1,1, 6.098, 10837.135, 388.543, 52733.450 25/03/24,13:35:35,00,10,1, 11.9,1,1, 6.099, 10837.131, 388.543, 52733.450 25/03/24,13:35:35,01,10,1, 11.9,1,1, 6.099, 10837.136, 388.536, 52733.384 25/03/24,13:35:35,02,10,1, 11.9,1,1, 6.099, 10837.135, 388.528, 52733.401 25/03/24,13:35:35,03,10,1, 11.9,1,1, 6.099, 10837.130, 388.502, 52733.354 25/03/24,13:35:35,04,10,1, 11.9,1,1, 6.099, 10837.138, 388.489, 52733.369 25/03/24,13:35:35,05,10,1, 11.9,1,1, 6.099, 10837.107, 388.479, 52733.309 25/03/24,13:35:35,06,10,1, 11.9,1,1, 6.099, 10837.128, 388.471, 52733.331 25/03/24,13:35:35,07,10,1, 11.9,1,1, 6.099, 10837.124, 388.462, 52733.350 25/03/24,13:35:35,08,10,1, 11.9,1,1, 6.099, 10837.113, 388.435, 52733.297 25/03/24,13:35:35,09,10,1, 11.9,1,1, 6.099, 10837.116, 388.445, 52733.287 25/03/24,13:35:35,10,10,1, 11.9,1,1, 6.099, 10837.121, 388.429, 52733.297 25/03/24,13:35:35,11,10,1, 11.9,1,1, 6.099, 10837.100, 388.411, 52733.203 25/03/24,13:35:35,12,10,1, 11.9,1,1, 6.099, 10837.124, 388.392, 52733.212 25/03/24,13:35:35,13,10,1, 11.9,1,1, 6.099, 10837.107, 388.390, 52733.197 25/03/24,13:35:35,14,10,1, 11.9,1,1, 6.099, 10837.123, 388.380, 52733.200 25/03/24,13:35:35,15,10,1, 11.9,1,1, 6.099, 10837.123, 388.353, 52733.129 25/03/24,13:35:35,16,10,1, 11.9,1,1, 6.099, 10837.132, 388.353, 52733.130 25/03/24,13:35:35,17,10,1, 11.9,1,1, 6.099, 10837.091, 388.353, 52733.154 25/03/24,13:35:35,18,10,1, 11.9,1,1, 6.099, 10837.122, 388.337, 52733.159 25/03/24,13:35:35,19,10,1, 11.9,1,1, 6.099, 10837.111, 388.340, 52733.092 25/03/24,13:35:36,00,09,1, 11.9,1,1, 6.097, 10837.106, 388.340, 52733.092 25/03/24,13:35:36,01,09,1, 11.9,1,1, 6.097, 10837.097, 388.292, 52733.056 25/03/24,13:35:36,02,09,1, 11.9,1,1, 6.097, 10837.123, 388.282, 52733.116 25/03/24,13:35:36,03,09,1, 11.9,1,1, 6.097, 10837.083, 388.272, 52733.036 25/03/24,13:35:36,04,09,1, 11.9,1,1, 6.097, 10837.114, 388.256, 52733.017 25/03/24,13:35:36,05,09,1, 11.9,1,1, 6.097, 10837.116, 388.254, 52733.037 25/03/24,13:35:36,06,09,1, 11.9,1,1, 6.097, 10837.108, 388.232, 52732.921 25/03/24,13:35:36,07,09,1, 11.9,1,1, 6.097, 10837.132, 388.224, 52732.940 25/03/24,13:35:36,08,09,1, 11.9,1,1, 6.097, 10837.126, 388.202, 52732.896 25/03/24,13:35:36,09,09,1, 11.9,1,1, 6.097, 10837.121, 388.201, 52732.940 25/03/24,13:35:36,10,09,1, 11.9,1,1, 6.097, 10837.110, 388.196, 52732.994 25/03/24,13:35:36,11,09,1, 11.9,1,1, 6.097, 10837.113, 388.159, 52732.912 25/03/24,13:35:36,12,09,1, 11.9,1,1, 6.097, 10837.117, 388.194, 52732.941 25/03/24,13:35:36,13,09,1, 11.9,1,1, 6.097, 10837.113, 388.165, 52732.915 25/03/24,13:35:36,14,09,1, 11.9,1,1, 6.097, 10837.131, 388.145, 52732.852 25/03/24,13:35:36,15,09,1, 11.9,1,1, 6.097, 10837.115, 388.102, 52732.838 25/03/24,13:35:36,16,09,1, 11.9,1,1, 6.097, 10837.108, 388.105, 52732.670 25/03/24,13:35:36,17,09,1, 11.9,1,1, 6.097, 10837.144, 388.082, 52732.724 25/03/24,13:35:36,18,09,1, 11.9,1,1, 6.097, 10837.124, 388.086, 52732.736 25/03/24,13:35:36,19,09,1, 11.9,1,1, 6.097, 10837.119, 388.079, 52732.792 25/03/24,13:35:37,00,10,1, 11.9,1,1, 6.095, 10837.114, 388.079, 52732.792 25/03/24,13:35:37,01,10,1, 11.9,1,1, 6.095, 10837.138, 388.045, 52732.715 25/03/24,13:35:37,02,10,1, 11.9,1,1, 6.095, 10837.106, 388.025, 52732.653 25/03/24,13:35:37,03,10,1, 11.9,1,1, 6.095, 10837.116, 388.018, 52732.731 25/03/24,13:35:37,04,10,1, 11.9,1,1, 6.095, 10837.133, 387.993, 52732.694 25/03/24,13:35:37,05,10,1, 11.9,1,1, 6.095, 10837.131, 387.989, 52732.630 25/03/24,13:35:37,06,10,1, 11.9,1,1, 6.095, 10837.138, 387.987, 52732.634 25/03/24,13:35:37,07,10,1, 11.9,1,1, 6.095, 10837.123, 387.953, 52732.572 25/03/24,13:35:37,08,10,1, 11.9,1,1, 6.095, 10837.125, 387.950, 52732.536 25/03/24,13:35:37,09,10,1, 11.9,1,1, 6.095, 10837.134, 387.935, 52732.572 25/03/24,13:35:37,10,10,1, 11.9,1,1, 6.095, 10837.123, 387.914, 52732.559 25/03/24,13:35:37,11,10,1, 11.9,1,1, 6.095, 10837.132, 387.868, 52732.546 25/03/24,13:35:37,12,10,1, 11.9,1,1, 6.095, 10837.136, 387.865, 52732.514 25/03/24,13:35:37,13,10,1, 11.9,1,1, 6.095, 10837.146, 387.885, 52732.490 25/03/24,13:35:37,14,10,1, 11.9,1,1, 6.095, 10837.161, 387.853, 52732.456 25/03/24,13:35:37,15,10,1, 11.9,1,1, 6.095, 10837.134, 387.854, 52732.468 25/03/24,13:35:37,16,10,1, 11.9,1,1, 6.095, 10837.153, 387.830, 52732.502 25/03/24,13:35:37,17,10,1, 11.9,1,1, 6.095, 10837.140, 387.827, 52732.472 25/03/24,13:35:37,18,10,1, 11.9,1,1, 6.095, 10837.147, 387.811, 52732.455 25/03/24,13:35:37,19,10,1, 11.9,1,1, 6.095, 10837.153, 387.788, 52732.427 25/03/24,13:35:38,00,10,1, 11.8,1,1, 6.097, 10837.147, 387.788, 52732.427 25/03/24,13:35:38,01,10,1, 11.8,1,1, 6.097, 10837.172, 387.758, 52732.392 25/03/24,13:35:38,02,10,1, 11.8,1,1, 6.097, 10837.159, 387.761, 52732.375 25/03/24,13:35:38,03,10,1, 11.8,1,1, 6.097, 10837.154, 387.734, 52732.365 25/03/24,13:35:38,04,10,1, 11.8,1,1, 6.097, 10837.170, 387.727, 52732.397 25/03/24,13:35:38,05,10,1, 11.8,1,1, 6.097, 10837.180, 387.720, 52732.424 25/03/24,13:35:38,06,10,1, 11.8,1,1, 6.097, 10837.139, 387.687, 52732.305 25/03/24,13:35:38,07,10,1, 11.8,1,1, 6.097, 10837.195, 387.696, 52732.353 25/03/24,13:35:38,08,10,1, 11.8,1,1, 6.097, 10837.183, 387.652, 52732.342 25/03/24,13:35:38,09,10,1, 11.8,1,1, 6.097, 10837.165, 387.662, 52732.337 25/03/24,13:35:38,10,10,1, 11.8,1,1, 6.097, 10837.166, 387.651, 52732.266 25/03/24,13:35:38,11,10,1, 11.8,1,1, 6.097, 10837.180, 387.622, 52732.191 25/03/24,13:35:38,12,10,1, 11.8,1,1, 6.097, 10837.192, 387.623, 52732.199 25/03/24,13:35:38,13,10,1, 11.8,1,1, 6.097, 10837.185, 387.637, 52732.258 25/03/24,13:35:38,14,10,1, 11.8,1,1, 6.097, 10837.198, 387.580, 52732.264 25/03/24,13:35:38,15,10,1, 11.8,1,1, 6.097, 10837.201, 387.570, 52732.156 25/03/24,13:35:38,16,10,1, 11.8,1,1, 6.097, 10837.178, 387.543, 52732.137 25/03/24,13:35:38,17,10,1, 11.8,1,1, 6.097, 10837.213, 387.558, 52732.107 25/03/24,13:35:38,18,10,1, 11.8,1,1, 6.097, 10837.190, 387.542, 52732.180 25/03/24,13:35:38,19,10,1, 11.8,1,1, 6.097, 10837.207, 387.536, 52732.109 25/03/24,13:35:39,00,08,1, 11.9,1,1, 6.096, 10837.206, 387.536, 52732.109 25/03/24,13:35:39,01,08,1, 11.9,1,1, 6.096, 10837.232, 387.527, 52732.061 25/03/24,13:35:39,02,08,1, 11.9,1,1, 6.096, 10837.184, 387.489, 52732.075 25/03/24,13:35:39,03,08,1, 11.9,1,1, 6.096, 10837.241, 387.469, 52732.021 25/03/24,13:35:39,04,08,1, 11.9,1,1, 6.096, 10837.220, 387.481, 52732.073 25/03/24,13:35:39,05,08,1, 11.9,1,1, 6.096, 10837.218, 387.465, 52732.094 25/03/24,13:35:39,06,08,1, 11.9,1,1, 6.096, 10837.224, 387.445, 52731.999 25/03/24,13:35:39,07,08,1, 11.9,1,1, 6.096, 10837.234, 387.438, 52731.967 25/03/24,13:35:39,08,08,1, 11.9,1,1, 6.096, 10837.223, 387.416, 52732.018 25/03/24,13:35:39,09,08,1, 11.9,1,1, 6.096, 10837.224, 387.384, 52732.010 25/03/24,13:35:39,10,08,1, 11.9,1,1, 6.096, 10837.245, 387.402, 52731.968 25/03/24,13:35:39,11,08,1, 11.9,1,1, 6.096, 10837.255, 387.384, 52731.987 25/03/24,13:35:39,12,08,1, 11.9,1,1, 6.096, 10837.263, 387.368, 52731.886 25/03/24,13:35:39,13,08,1, 11.9,1,1, 6.096, 10837.276, 387.342, 52731.810 25/03/24,13:35:39,14,08,1, 11.9,1,1, 6.096, 10837.218, 387.339, 52731.871 25/03/24,13:35:39,15,08,1, 11.9,1,1, 6.096, 10837.255, 387.356, 52731.864 25/03/24,13:35:39,16,08,1, 11.9,1,1, 6.096, 10837.258, 387.323, 52731.904 25/03/24,13:35:39,17,08,1, 11.9,1,1, 6.096, 10837.253, 387.317, 52731.851 25/03/24,13:35:39,18,08,1, 11.9,1,1, 6.096, 10837.291, 387.292, 52731.765 25/03/24,13:35:39,19,08,1, 11.9,1,1, 6.096, 10837.291, 387.288, 52731.802 25/03/24,13:35:40,00,08,1, 11.9,1,1, 6.099, 10837.289, 387.288, 52731.802 25/03/24,13:35:40,01,08,1, 11.9,1,1, 6.099, 10837.280, 387.238, 52731.776 25/03/24,13:35:40,02,08,1, 11.9,1,1, 6.099, 10837.288, 387.239, 52731.761 25/03/24,13:35:40,03,08,1, 11.9,1,1, 6.099, 10837.283, 387.242, 52731.770 25/03/24,13:35:40,04,08,1, 11.9,1,1, 6.099, 10837.307, 387.230, 52731.675 25/03/24,13:35:40,05,08,1, 11.9,1,1, 6.099, 10837.281, 387.197, 52731.706 25/03/24,13:35:40,06,08,1, 11.9,1,1, 6.099, 10837.305, 387.196, 52731.623 25/03/24,13:35:40,07,08,1, 11.9,1,1, 6.099, 10837.304, 387.186, 52731.615 25/03/24,13:35:40,08,08,1, 11.9,1,1, 6.099, 10837.310, 387.180, 52731.666 25/03/24,13:35:40,09,08,1, 11.9,1,1, 6.099, 10837.295, 387.160, 52731.609 25/03/24,13:35:40,10,08,1, 11.9,1,1, 6.099, 10837.300, 387.158, 52731.653 25/03/24,13:35:40,11,08,1, 11.9,1,1, 6.099, 10837.306, 387.129, 52731.598 25/03/24,13:35:40,12,08,1, 11.9,1,1, 6.099, 10837.313, 387.104, 52731.578 25/03/24,13:35:40,13,08,1, 11.9,1,1, 6.099, 10837.349, 387.116, 52731.623 25/03/24,13:35:40,14,08,1, 11.9,1,1, 6.099, 10837.299, 387.099, 52731.538 25/03/24,13:35:40,15,08,1, 11.9,1,1, 6.099, 10837.329, 387.077, 52731.529 25/03/24,13:35:40,16,08,1, 11.9,1,1, 6.099, 10837.313, 387.074, 52731.487 25/03/24,13:35:40,17,08,1, 11.9,1,1, 6.099, 10837.328, 387.063, 52731.518 25/03/24,13:35:40,18,08,1, 11.9,1,1, 6.099, 10837.327, 387.053, 52731.485 25/03/24,13:35:40,19,08,1, 11.9,1,1, 6.099, 10837.347, 387.019, 52731.410 25/03/24,13:35:41,00,08,1, 11.9,1,1, 6.091, 10837.339, 387.019, 52731.410 25/03/24,13:35:41,01,08,1, 11.9,1,1, 6.091, 10837.347, 387.014, 52731.433 25/03/24,13:35:41,02,08,1, 11.9,1,1, 6.091, 10837.365, 386.995, 52731.370 25/03/24,13:35:41,03,08,1, 11.9,1,1, 6.091, 10837.350, 387.003, 52731.350 25/03/24,13:35:41,04,08,1, 11.9,1,1, 6.091, 10837.353, 386.961, 52731.380 25/03/24,13:35:41,05,08,1, 11.9,1,1, 6.091, 10837.367, 386.986, 52731.339 25/03/24,13:35:41,06,08,1, 11.9,1,1, 6.091, 10837.356, 386.968, 52731.341 25/03/24,13:35:41,07,08,1, 11.9,1,1, 6.091, 10837.342, 386.967, 52731.300 25/03/24,13:35:41,08,08,1, 11.9,1,1, 6.091, 10837.366, 386.931, 52731.326 25/03/24,13:35:41,09,08,1, 11.9,1,1, 6.091, 10837.385, 386.913, 52731.304 25/03/24,13:35:41,10,08,1, 11.9,1,1, 6.091, 10837.358, 386.931, 52731.299 25/03/24,13:35:41,11,08,1, 11.9,1,1, 6.091, 10837.366, 386.929, 52731.295 25/03/24,13:35:41,12,08,1, 11.9,1,1, 6.091, 10837.397, 386.902, 52731.227 25/03/24,13:35:41,13,08,1, 11.9,1,1, 6.091, 10837.389, 386.906, 52731.180 25/03/24,13:35:41,14,08,1, 11.9,1,1, 6.091, 10837.392, 386.902, 52731.222 25/03/24,13:35:41,15,08,1, 11.9,1,1, 6.091, 10837.382, 386.868, 52731.225 25/03/24,13:35:41,16,08,1, 11.9,1,1, 6.091, 10837.391, 386.863, 52731.167 25/03/24,13:35:41,17,08,1, 11.9,1,1, 6.091, 10837.391, 386.846, 52731.188 25/03/24,13:35:41,18,08,1, 11.9,1,1, 6.091, 10837.398, 386.843, 52731.125 25/03/24,13:35:41,19,08,1, 11.9,1,1, 6.091, 10837.403, 386.854, 52731.077 25/03/24,13:35:42,00,08,1, 12.0,1,1, 6.099, 10837.398, 386.854, 52731.077 25/03/24,13:35:42,01,08,1, 12.0,1,1, 6.099, 10837.420, 386.861, 52731.149 25/03/24,13:35:42,02,08,1, 12.0,1,1, 6.099, 10837.410, 386.816, 52731.076 25/03/24,13:35:42,03,08,1, 12.0,1,1, 6.099, 10837.434, 386.819, 52731.076 25/03/24,13:35:42,04,08,1, 12.0,1,1, 6.099, 10837.414, 386.783, 52731.056 25/03/24,13:35:42,05,08,1, 12.0,1,1, 6.099, 10837.437, 386.771, 52731.022 25/03/24,13:35:42,06,08,1, 12.0,1,1, 6.099, 10837.430, 386.796, 52730.978 25/03/24,13:35:42,07,08,1, 12.0,1,1, 6.099, 10837.429, 386.780, 52731.012 25/03/24,13:35:42,08,08,1, 12.0,1,1, 6.099, 10837.436, 386.748, 52730.954 25/03/24,13:35:42,09,08,1, 12.0,1,1, 6.099, 10837.448, 386.732, 52730.966 25/03/24,13:35:42,10,08,1, 12.0,1,1, 6.099, 10837.446, 386.734, 52730.948 25/03/24,13:35:42,11,08,1, 12.0,1,1, 6.099, 10837.436, 386.711, 52730.915 25/03/24,13:35:42,12,08,1, 12.0,1,1, 6.099, 10837.447, 386.718, 52730.935 25/03/24,13:35:42,13,08,1, 12.0,1,1, 6.099, 10837.438, 386.696, 52730.872 25/03/24,13:35:42,14,08,1, 12.0,1,1, 6.099, 10837.466, 386.698, 52730.792 25/03/24,13:35:42,15,08,1, 12.0,1,1, 6.099, 10837.439, 386.674, 52730.812 25/03/24,13:35:42,16,08,1, 12.0,1,1, 6.099, 10837.449, 386.686, 52730.863 25/03/24,13:35:42,17,08,1, 12.0,1,1, 6.099, 10837.451, 386.680, 52730.807 25/03/24,13:35:42,18,08,1, 12.0,1,1, 6.099, 10837.479, 386.660, 52730.798 25/03/24,13:35:42,19,08,1, 12.0,1,1, 6.099, 10837.460, 386.648, 52730.761 25/03/24,13:35:43,00,08,1, 11.9,1,1, 6.098, 10837.456, 386.648, 52730.761 25/03/24,13:35:43,01,08,1, 11.9,1,1, 6.098, 10837.478, 386.618, 52730.748 25/03/24,13:35:43,02,08,1, 11.9,1,1, 6.098, 10837.468, 386.629, 52730.712 25/03/24,13:35:43,03,08,1, 11.9,1,1, 6.098, 10837.464, 386.602, 52730.705 25/03/24,13:35:43,04,08,1, 11.9,1,1, 6.098, 10837.471, 386.580, 52730.661 25/03/24,13:35:43,05,08,1, 11.9,1,1, 6.098, 10837.512, 386.564, 52730.563 25/03/24,13:35:43,06,08,1, 11.9,1,1, 6.098, 10837.447, 386.592, 52730.715 25/03/24,13:35:43,07,08,1, 11.9,1,1, 6.098, 10837.475, 386.584, 52730.623 25/03/24,13:35:43,08,08,1, 11.9,1,1, 6.098, 10837.471, 386.572, 52730.603 25/03/24,13:35:43,09,08,1, 11.9,1,1, 6.098, 10837.494, 386.581, 52730.561 25/03/24,13:35:43,10,08,1, 11.9,1,1, 6.098, 10837.491, 386.566, 52730.647 25/03/24,13:35:43,11,08,1, 11.9,1,1, 6.098, 10837.511, 386.556, 52730.606 25/03/24,13:35:43,12,08,1, 11.9,1,1, 6.098, 10837.517, 386.542, 52730.482 25/03/24,13:35:43,13,08,1, 11.9,1,1, 6.098, 10837.492, 386.536, 52730.533 25/03/24,13:35:43,14,08,1, 11.9,1,1, 6.098, 10837.485, 386.536, 52730.501 25/03/24,13:35:43,15,08,1, 11.9,1,1, 6.098, 10837.484, 386.511, 52730.483 25/03/24,13:35:43,16,08,1, 11.9,1,1, 6.098, 10837.491, 386.501, 52730.419 25/03/24,13:35:43,17,08,1, 11.9,1,1, 6.098, 10837.507, 386.506, 52730.428 25/03/24,13:35:43,18,08,1, 11.9,1,1, 6.098, 10837.517, 386.507, 52730.479 25/03/24,13:35:43,19,08,1, 11.9,1,1, 6.098, 10837.508, 386.493, 52730.432 25/03/24,13:35:44,00,09,1, 11.9,1,1, 6.096, 10837.506, 386.493, 52730.432 25/03/24,13:35:44,01,09,1, 11.9,1,1, 6.096, 10837.520, 386.462, 52730.362 25/03/24,13:35:44,02,09,1, 11.9,1,1, 6.096, 10837.535, 386.465, 52730.346 25/03/24,13:35:44,03,09,1, 11.9,1,1, 6.096, 10837.492, 386.451, 52730.353 25/03/24,13:35:44,04,09,1, 11.9,1,1, 6.096, 10837.514, 386.441, 52730.305 25/03/24,13:35:44,05,09,1, 11.9,1,1, 6.096, 10837.518, 386.441, 52730.258 25/03/24,13:35:44,06,09,1, 11.9,1,1, 6.096, 10837.510, 386.423, 52730.269 25/03/24,13:35:44,07,09,1, 11.9,1,1, 6.096, 10837.523, 386.410, 52730.266 25/03/24,13:35:44,08,09,1, 11.9,1,1, 6.096, 10837.540, 386.401, 52730.277 25/03/24,13:35:44,09,09,1, 11.9,1,1, 6.096, 10837.521, 386.392, 52730.253 25/03/24,13:35:44,10,09,1, 11.9,1,1, 6.096, 10837.543, 386.386, 52730.202 25/03/24,13:35:44,11,09,1, 11.9,1,1, 6.096, 10837.524, 386.384, 52730.254 25/03/24,13:35:44,12,09,1, 11.9,1,1, 6.096, 10837.515, 386.375, 52730.178 25/03/24,13:35:44,13,09,1, 11.9,1,1, 6.096, 10837.510, 386.386, 52730.070 25/03/24,13:35:44,14,09,1, 11.9,1,1, 6.096, 10837.539, 386.372, 52730.103 25/03/24,13:35:44,15,09,1, 11.9,1,1, 6.096, 10837.517, 386.365, 52730.168 25/03/24,13:35:44,16,09,1, 11.9,1,1, 6.096, 10837.512, 386.358, 52730.135 25/03/24,13:35:44,17,09,1, 11.9,1,1, 6.096, 10837.544, 386.366, 52730.128 25/03/24,13:35:44,18,09,1, 11.9,1,1, 6.096, 10837.536, 386.347, 52730.080 25/03/24,13:35:44,19,09,1, 11.9,1,1, 6.096, 10837.536, 386.344, 52730.041 25/03/24,13:35:45,00,09,1, 11.9,1,1, 6.092, 10837.531, 386.344, 52730.041 25/03/24,13:35:45,01,09,1, 11.9,1,1, 6.092, 10837.536, 386.351, 52729.970 25/03/24,13:35:45,02,09,1, 11.9,1,1, 6.092, 10837.502, 386.338, 52730.044 25/03/24,13:35:45,03,09,1, 11.9,1,1, 6.092, 10837.530, 386.304, 52729.989 25/03/24,13:35:45,04,09,1, 11.9,1,1, 6.092, 10837.538, 386.299, 52729.990 25/03/24,13:35:45,05,09,1, 11.9,1,1, 6.092, 10837.528, 386.293, 52729.983 25/03/24,13:35:45,06,09,1, 11.9,1,1, 6.092, 10837.529, 386.291, 52729.903 25/03/24,13:35:45,07,09,1, 11.9,1,1, 6.092, 10837.532, 386.303, 52729.972 25/03/24,13:35:45,08,09,1, 11.9,1,1, 6.092, 10837.546, 386.298, 52729.723 25/03/24,13:35:45,09,09,1, 11.9,1,1, 6.092, 10837.550, 386.278, 52729.826 25/03/24,13:35:45,10,09,1, 11.9,1,1, 6.092, 10837.543, 386.273, 52729.903 25/03/24,13:35:45,11,09,1, 11.9,1,1, 6.092, 10837.530, 386.238, 52729.814 25/03/24,13:35:45,12,09,1, 11.9,1,1, 6.092, 10837.545, 386.248, 52729.803 25/03/24,13:35:45,13,09,1, 11.9,1,1, 6.092, 10837.535, 386.262, 52729.803 25/03/24,13:35:45,14,09,1, 11.9,1,1, 6.092, 10837.541, 386.224, 52729.810 25/03/24,13:35:45,15,09,1, 11.9,1,1, 6.092, 10837.525, 386.235, 52729.726 25/03/24,13:35:45,16,09,1, 11.9,1,1, 6.092, 10837.523, 386.221, 52729.724 25/03/24,13:35:45,17,09,1, 11.9,1,1, 6.092, 10837.500, 386.228, 52729.765 25/03/24,13:35:45,18,09,1, 11.9,1,1, 6.092, 10837.535, 386.241, 52729.708 25/03/24,13:35:45,19,09,1, 11.9,1,1, 6.092, 10837.512, 386.212, 52729.699 25/03/24,13:35:46,00,09,1, 11.9,1,1, 6.093, 10837.506, 386.212, 52729.699 25/03/24,13:35:46,01,09,1, 11.9,1,1, 6.093, 10837.517, 386.213, 52729.688 25/03/24,13:35:46,02,09,1, 11.9,1,1, 6.093, 10837.513, 386.214, 52729.596 25/03/24,13:35:46,03,09,1, 11.9,1,1, 6.093, 10837.493, 386.201, 52729.585 25/03/24,13:35:46,04,09,1, 11.9,1,1, 6.093, 10837.502, 386.207, 52729.622 25/03/24,13:35:46,05,09,1, 11.9,1,1, 6.093, 10837.493, 386.203, 52729.607 25/03/24,13:35:46,06,09,1, 11.9,1,1, 6.093, 10837.491, 386.179, 52729.531 25/03/24,13:35:46,07,09,1, 11.9,1,1, 6.093, 10837.509, 386.172, 52729.545 25/03/24,13:35:46,08,09,1, 11.9,1,1, 6.093, 10837.495, 386.202, 52729.630 25/03/24,13:35:46,09,09,1, 11.9,1,1, 6.093, 10837.479, 386.183, 52729.397 25/03/24,13:35:46,10,09,1, 11.9,1,1, 6.093, 10837.461, 386.213, 52729.612 25/03/24,13:35:46,11,09,1, 11.9,1,1, 6.093, 10837.464, 386.187, 52729.479 25/03/24,13:35:46,12,09,1, 11.9,1,1, 6.093, 10837.446, 386.195, 52729.535 25/03/24,13:35:46,13,09,1, 11.9,1,1, 6.093, 10837.454, 386.201, 52729.491 25/03/24,13:35:46,14,09,1, 11.9,1,1, 6.093, 10837.459, 386.178, 52729.436 25/03/24,13:35:46,15,09,1, 11.9,1,1, 6.093, 10837.449, 386.178, 52729.434 25/03/24,13:35:46,16,09,1, 11.9,1,1, 6.093, 10837.445, 386.171, 52729.401 25/03/24,13:35:46,17,09,1, 11.9,1,1, 6.093, 10837.450, 386.167, 52729.425 25/03/24,13:35:46,18,09,1, 11.9,1,1, 6.093, 10837.436, 386.167, 52729.454 25/03/24,13:35:46,19,09,1, 11.9,1,1, 6.093, 10837.410, 386.175, 52729.387 25/03/24,13:35:47,00,09,1, 11.9,1,1, 6.096, 10837.406, 386.175, 52729.387 25/03/24,13:35:47,01,09,1, 11.9,1,1, 6.096, 10837.412, 386.166, 52729.274 25/03/24,13:35:47,02,09,1, 11.9,1,1, 6.096, 10837.383, 386.152, 52729.352 25/03/24,13:35:47,03,09,1, 11.9,1,1, 6.096, 10837.393, 386.165, 52729.337 25/03/24,13:35:47,04,09,1, 11.9,1,1, 6.096, 10837.372, 386.188, 52729.337 25/03/24,13:35:47,05,09,1, 11.9,1,1, 6.096, 10837.381, 386.159, 52729.282 25/03/24,13:35:47,06,09,1, 11.9,1,1, 6.096, 10837.394, 386.169, 52729.234 25/03/24,13:35:47,07,09,1, 11.9,1,1, 6.096, 10837.381, 386.147, 52729.243 25/03/24,13:35:47,08,09,1, 11.9,1,1, 6.096, 10837.366, 386.126, 52729.196 25/03/24,13:35:47,09,09,1, 11.9,1,1, 6.096, 10837.361, 386.153, 52729.241 25/03/24,13:35:47,10,09,1, 11.9,1,1, 6.096, 10837.352, 386.128, 52729.158 25/03/24,13:35:47,11,09,1, 11.9,1,1, 6.096, 10837.350, 386.144, 52729.173 25/03/24,13:35:47,12,09,1, 11.9,1,1, 6.096, 10837.322, 386.151, 52729.094 25/03/24,13:35:47,13,09,1, 11.9,1,1, 6.096, 10837.323, 386.135, 52729.138 25/03/24,13:35:47,14,09,1, 11.9,1,1, 6.096, 10837.295, 386.113, 52729.110 25/03/24,13:35:47,15,09,1, 11.9,1,1, 6.096, 10837.288, 386.164, 52729.124 25/03/24,13:35:47,16,09,1, 11.9,1,1, 6.096, 10837.293, 386.113, 52729.049 25/03/24,13:35:47,17,09,1, 11.9,1,1, 6.096, 10837.294, 386.109, 52729.034 25/03/24,13:35:47,18,09,1, 11.9,1,1, 6.096, 10837.279, 386.125, 52729.015 25/03/24,13:35:47,19,09,1, 11.9,1,1, 6.096, 10837.280, 386.129, 52729.004 25/03/24,13:35:48,00,08,1, 11.9,1,1, 6.097, 10837.272, 386.129, 52729.004 25/03/24,13:35:48,01,08,1, 11.9,1,1, 6.097, 10837.278, 386.116, 52729.036 25/03/24,13:35:48,02,08,1, 11.9,1,1, 6.097, 10837.251, 386.102, 52728.993 25/03/24,13:35:48,03,08,1, 11.9,1,1, 6.097, 10837.224, 386.100, 52728.993 25/03/24,13:35:48,04,08,1, 11.9,1,1, 6.097, 10837.221, 386.096, 52728.988 25/03/24,13:35:48,05,08,1, 11.9,1,1, 6.097, 10837.225, 386.097, 52728.907 25/03/24,13:35:48,06,08,1, 11.9,1,1, 6.097, 10837.202, 386.115, 52728.929 25/03/24,13:35:48,07,08,1, 11.9,1,1, 6.097, 10837.211, 386.114, 52728.917 25/03/24,13:35:48,08,08,1, 11.9,1,1, 6.097, 10837.223, 386.121, 52728.834 25/03/24,13:35:48,09,08,1, 11.9,1,1, 6.097, 10837.177, 386.109, 52728.895 25/03/24,13:35:48,10,08,1, 11.9,1,1, 6.097, 10837.194, 386.101, 52728.848 25/03/24,13:35:48,11,08,1, 11.9,1,1, 6.097, 10837.175, 386.088, 52728.869 25/03/24,13:35:48,12,08,1, 11.9,1,1, 6.097, 10837.187, 386.100, 52728.817 25/03/24,13:35:48,13,08,1, 11.9,1,1, 6.097, 10837.163, 386.104, 52728.851 25/03/24,13:35:48,14,08,1, 11.9,1,1, 6.097, 10837.170, 386.099, 52728.778 25/03/24,13:35:48,15,08,1, 11.9,1,1, 6.097, 10837.161, 386.109, 52728.809 25/03/24,13:35:48,16,08,1, 11.9,1,1, 6.097, 10837.167, 386.089, 52728.750 25/03/24,13:35:48,17,08,1, 11.9,1,1, 6.097, 10837.154, 386.087, 52728.800 25/03/24,13:35:48,18,08,1, 11.9,1,1, 6.097, 10837.127, 386.091, 52728.808 25/03/24,13:35:48,19,08,1, 11.9,1,1, 6.097, 10837.145, 386.097, 52728.796 25/03/24,13:35:49,00,07,1, 11.9,1,1, 6.094, 10837.139, 386.097, 52728.796 25/03/24,13:35:49,01,07,1, 11.9,1,1, 6.094, 10837.143, 386.083, 52728.683 25/03/24,13:35:49,02,07,1, 11.9,1,1, 6.094, 10837.114, 386.088, 52728.713 25/03/24,13:35:49,03,07,1, 11.9,1,1, 6.094, 10837.098, 386.057, 52728.630 25/03/24,13:35:49,04,07,1, 11.9,1,1, 6.094, 10837.103, 386.061, 52728.675 25/03/24,13:35:49,05,07,1, 11.9,1,1, 6.094, 10837.110, 386.070, 52728.636 25/03/24,13:35:49,06,07,1, 11.9,1,1, 6.094, 10837.082, 386.069, 52728.677 25/03/24,13:35:49,07,07,1, 11.9,1,1, 6.094, 10837.110, 386.060, 52728.675 25/03/24,13:35:49,08,07,1, 11.9,1,1, 6.094, 10837.122, 386.041, 52728.596 25/03/24,13:35:49,09,07,1, 11.9,1,1, 6.094, 10837.075, 386.053, 52728.556 25/03/24,13:35:49,10,07,1, 11.9,1,1, 6.094, 10837.087, 386.051, 52728.569 25/03/24,13:35:49,11,07,1, 11.9,1,1, 6.094, 10837.050, 386.043, 52728.501 25/03/24,13:35:49,12,07,1, 11.9,1,1, 6.094, 10837.063, 386.042, 52728.547 25/03/24,13:35:49,13,07,1, 11.9,1,1, 6.094, 10837.048, 386.063, 52728.519 25/03/24,13:35:49,14,07,1, 11.9,1,1, 6.094, 10837.038, 386.025, 52728.468 25/03/24,13:35:49,15,07,1, 11.9,1,1, 6.094, 10837.027, 386.027, 52728.470 25/03/24,13:35:49,16,07,1, 11.9,1,1, 6.094, 10837.036, 386.026, 52728.452 25/03/24,13:35:49,17,07,1, 11.9,1,1, 6.094, 10837.040, 386.006, 52728.436 25/03/24,13:35:49,18,07,1, 11.9,1,1, 6.094, 10837.032, 386.014, 52728.447 25/03/24,13:35:49,19,07,1, 11.9,1,1, 6.094, 10836.987, 386.010, 52728.382 25/03/24,13:35:50,00,07,1, 11.9,1,1, 6.092, 10836.980, 386.010, 52728.382 25/03/24,13:35:50,01,07,1, 11.9,1,1, 6.092, 10836.998, 385.973, 52728.278 25/03/24,13:35:50,02,07,1, 11.9,1,1, 6.092, 10836.969, 385.978, 52728.359 25/03/24,13:35:50,03,07,1, 11.9,1,1, 6.092, 10836.981, 385.972, 52728.335 25/03/24,13:35:50,04,07,1, 11.9,1,1, 6.092, 10836.966, 385.968, 52728.333 25/03/24,13:35:50,05,07,1, 11.9,1,1, 6.092, 10836.980, 385.947, 52728.291 25/03/24,13:35:50,06,07,1, 11.9,1,1, 6.092, 10836.956, 385.950, 52728.333 25/03/24,13:35:50,07,07,1, 11.9,1,1, 6.092, 10836.941, 385.954, 52728.308 25/03/24,13:35:50,08,07,1, 11.9,1,1, 6.092, 10836.947, 385.909, 52728.282 25/03/24,13:35:50,09,07,1, 11.9,1,1, 6.092, 10836.941, 385.938, 52728.282 25/03/24,13:35:50,10,07,1, 11.9,1,1, 6.092, 10836.920, 385.930, 52728.225 25/03/24,13:35:50,11,07,1, 11.9,1,1, 6.092, 10836.930, 385.934, 52728.262 25/03/24,13:35:50,12,07,1, 11.9,1,1, 6.092, 10836.879, 385.918, 52728.171 25/03/24,13:35:50,13,07,1, 11.9,1,1, 6.092, 10836.907, 385.912, 52728.151 25/03/24,13:35:50,14,07,1, 11.9,1,1, 6.092, 10836.897, 385.929, 52728.225 25/03/24,13:35:50,15,07,1, 11.9,1,1, 6.092, 10836.902, 385.913, 52728.113 25/03/24,13:35:50,16,07,1, 11.9,1,1, 6.092, 10836.894, 385.890, 52728.113 25/03/24,13:35:50,17,07,1, 11.9,1,1, 6.092, 10836.872, 385.893, 52728.107 25/03/24,13:35:50,18,07,1, 11.9,1,1, 6.092, 10836.861, 385.874, 52728.099 25/03/24,13:35:50,19,07,1, 11.9,1,1, 6.092, 10836.892, 385.881, 52728.041 25/03/24,13:35:51,00,07,1, 11.9,1,1, 6.095, 10836.889, 385.881, 52728.041 25/03/24,13:35:51,01,07,1, 11.9,1,1, 6.095, 10836.858, 385.866, 52728.046 25/03/24,13:35:51,02,07,1, 11.9,1,1, 6.095, 10836.849, 385.860, 52728.000 25/03/24,13:35:51,03,07,1, 11.9,1,1, 6.095, 10836.848, 385.856, 52728.039 25/03/24,13:35:51,04,07,1, 11.9,1,1, 6.095, 10836.812, 385.826, 52727.988 25/03/24,13:35:51,05,07,1, 11.9,1,1, 6.095, 10836.803, 385.812, 52727.953 25/03/24,13:35:51,06,07,1, 11.9,1,1, 6.095, 10836.804, 385.827, 52728.018 25/03/24,13:35:51,07,07,1, 11.9,1,1, 6.095, 10836.813, 385.808, 52727.969 25/03/24,13:35:51,08,07,1, 11.9,1,1, 6.095, 10836.797, 385.819, 52727.988 25/03/24,13:35:51,09,07,1, 11.9,1,1, 6.095, 10836.766, 385.824, 52727.956 25/03/24,13:35:51,10,07,1, 11.9,1,1, 6.095, 10836.813, 385.808, 52727.939 25/03/24,13:35:51,11,07,1, 11.9,1,1, 6.095, 10836.764, 385.805, 52727.899 25/03/24,13:35:51,12,07,1, 11.9,1,1, 6.095, 10836.770, 385.793, 52727.876 25/03/24,13:35:51,13,07,1, 11.9,1,1, 6.095, 10836.784, 385.775, 52727.934 25/03/24,13:35:51,14,07,1, 11.9,1,1, 6.095, 10836.740, 385.763, 52727.824 25/03/24,13:35:51,15,07,1, 11.9,1,1, 6.095, 10836.747, 385.764, 52727.854 25/03/24,13:35:51,16,07,1, 11.9,1,1, 6.095, 10836.707, 385.764, 52727.869 25/03/24,13:35:51,17,07,1, 11.9,1,1, 6.095, 10836.723, 385.752, 52727.788 25/03/24,13:35:51,18,07,1, 11.9,1,1, 6.095, 10836.695, 385.752, 52727.765 25/03/24,13:35:51,19,07,1, 11.9,1,1, 6.095, 10836.699, 385.731, 52727.771 25/03/24,13:35:52,00,08,1, 11.9,1,1, 6.094, 10836.697, 385.731, 52727.771 25/03/24,13:35:52,01,08,1, 11.9,1,1, 6.094, 10836.682, 385.697, 52727.659 25/03/24,13:35:52,02,08,1, 11.9,1,1, 6.094, 10836.685, 385.687, 52727.713 25/03/24,13:35:52,03,08,1, 11.9,1,1, 6.094, 10836.637, 385.682, 52727.723 25/03/24,13:35:52,04,08,1, 11.9,1,1, 6.094, 10836.649, 385.650, 52727.621 25/03/24,13:35:52,05,08,1, 11.9,1,1, 6.094, 10836.639, 385.649, 52727.671 25/03/24,13:35:52,06,08,1, 11.9,1,1, 6.094, 10836.640, 385.660, 52727.681 25/03/24,13:35:52,07,08,1, 11.9,1,1, 6.094, 10836.633, 385.653, 52727.559 25/03/24,13:35:52,08,08,1, 11.9,1,1, 6.094, 10836.636, 385.631, 52727.596 25/03/24,13:35:52,09,08,1, 11.9,1,1, 6.094, 10836.606, 385.631, 52727.571 25/03/24,13:35:52,10,08,1, 11.9,1,1, 6.094, 10836.597, 385.610, 52727.519 25/03/24,13:35:52,11,08,1, 11.9,1,1, 6.094, 10836.617, 385.626, 52727.591 25/03/24,13:35:52,12,08,1, 11.9,1,1, 6.094, 10836.579, 385.597, 52727.554 25/03/24,13:35:52,13,08,1, 11.9,1,1, 6.094, 10836.584, 385.599, 52727.524 25/03/24,13:35:52,14,08,1, 11.9,1,1, 6.094, 10836.569, 385.580, 52727.540 25/03/24,13:35:52,15,08,1, 11.9,1,1, 6.094, 10836.548, 385.575, 52727.456 25/03/24,13:35:52,16,08,1, 11.9,1,1, 6.094, 10836.558, 385.567, 52727.431 25/03/24,13:35:52,17,08,1, 11.9,1,1, 6.094, 10836.519, 385.555, 52727.457 25/03/24,13:35:52,18,08,1, 11.9,1,1, 6.094, 10836.517, 385.530, 52727.417 25/03/24,13:35:52,19,08,1, 11.9,1,1, 6.094, 10836.499, 385.536, 52727.420 25/03/24,13:35:53,00,09,1, 11.9,1,1, 6.094, 10836.496, 385.536, 52727.420 25/03/24,13:35:53,01,09,1, 11.9,1,1, 6.094, 10836.490, 385.524, 52727.342 25/03/24,13:35:53,02,09,1, 11.9,1,1, 6.094, 10836.478, 385.504, 52727.354 25/03/24,13:35:53,03,09,1, 11.9,1,1, 6.094, 10836.468, 385.492, 52727.287 25/03/24,13:35:53,04,09,1, 11.9,1,1, 6.094, 10836.477, 385.477, 52727.343 25/03/24,13:35:53,05,09,1, 11.9,1,1, 6.094, 10836.458, 385.460, 52727.320 25/03/24,13:35:53,06,09,1, 11.9,1,1, 6.094, 10836.474, 385.458, 52727.325 25/03/24,13:35:53,07,09,1, 11.9,1,1, 6.094, 10836.444, 385.448, 52727.287 25/03/24,13:35:53,08,09,1, 11.9,1,1, 6.094, 10836.443, 385.436, 52727.246 25/03/24,13:35:53,09,09,1, 11.9,1,1, 6.094, 10836.426, 385.413, 52727.201 25/03/24,13:35:53,10,09,1, 11.9,1,1, 6.094, 10836.420, 385.423, 52727.258 25/03/24,13:35:53,11,09,1, 11.9,1,1, 6.094, 10836.391, 385.414, 52727.190 25/03/24,13:35:53,12,09,1, 11.9,1,1, 6.094, 10836.391, 385.400, 52727.142 25/03/24,13:35:53,13,09,1, 11.9,1,1, 6.094, 10836.390, 385.387, 52727.120 25/03/24,13:35:53,14,09,1, 11.9,1,1, 6.094, 10836.366, 385.374, 52727.113 25/03/24,13:35:53,15,09,1, 11.9,1,1, 6.094, 10836.366, 385.362, 52727.068 25/03/24,13:35:53,16,09,1, 11.9,1,1, 6.094, 10836.335, 385.363, 52727.158 25/03/24,13:35:53,17,09,1, 11.9,1,1, 6.094, 10836.344, 385.350, 52727.066 25/03/24,13:35:53,18,09,1, 11.9,1,1, 6.094, 10836.335, 385.330, 52727.116 25/03/24,13:35:53,19,09,1, 11.9,1,1, 6.094, 10836.324, 385.332, 52727.063 25/03/24,13:35:54,00,08,1, 11.9,1,1, 6.095, 10836.321, 385.332, 52727.063 25/03/24,13:35:54,01,08,1, 11.9,1,1, 6.095, 10836.298, 385.314, 52727.003 25/03/24,13:35:54,02,08,1, 11.9,1,1, 6.095, 10836.289, 385.320, 52727.042 25/03/24,13:35:54,03,08,1, 11.9,1,1, 6.095, 10836.292, 385.300, 52727.023 25/03/24,13:35:54,04,08,1, 11.9,1,1, 6.095, 10836.276, 385.286, 52726.905 25/03/24,13:35:54,05,08,1, 11.9,1,1, 6.095, 10836.251, 385.285, 52726.983 25/03/24,13:35:54,06,08,1, 11.9,1,1, 6.095, 10836.239, 385.273, 52726.970 25/03/24,13:35:54,07,08,1, 11.9,1,1, 6.095, 10836.232, 385.278, 52726.908 25/03/24,13:35:54,08,08,1, 11.9,1,1, 6.095, 10836.224, 385.273, 52726.887 25/03/24,13:35:54,09,08,1, 11.9,1,1, 6.095, 10836.205, 385.268, 52726.860 25/03/24,13:35:54,10,08,1, 11.9,1,1, 6.095, 10836.231, 385.275, 52726.889 25/03/24,13:35:54,11,08,1, 11.9,1,1, 6.095, 10836.208, 385.234, 52726.880 25/03/24,13:35:54,12,08,1, 11.9,1,1, 6.095, 10836.197, 385.240, 52726.888 25/03/24,13:35:54,13,08,1, 11.9,1,1, 6.095, 10836.210, 385.224, 52726.830 25/03/24,13:35:54,14,08,1, 11.9,1,1, 6.095, 10836.175, 385.209, 52726.832 25/03/24,13:35:54,15,08,1, 11.9,1,1, 6.095, 10836.178, 385.231, 52726.760 25/03/24,13:35:54,16,08,1, 11.9,1,1, 6.095, 10836.148, 385.184, 52726.797 25/03/24,13:35:54,17,08,1, 11.9,1,1, 6.095, 10836.131, 385.164, 52726.728 25/03/24,13:35:54,18,08,1, 11.9,1,1, 6.095, 10836.134, 385.184, 52726.725 25/03/24,13:35:54,19,08,1, 11.9,1,1, 6.095, 10836.143, 385.190, 52726.713 25/03/24,13:35:55,00,09,1, 11.9,1,1, 6.094, 10836.138, 385.190, 52726.713 25/03/24,13:35:55,01,09,1, 11.9,1,1, 6.094, 10836.094, 385.163, 52726.708 25/03/24,13:35:55,02,09,1, 11.9,1,1, 6.094, 10836.105, 385.157, 52726.722 25/03/24,13:35:55,03,09,1, 11.9,1,1, 6.094, 10836.095, 385.166, 52726.715 25/03/24,13:35:55,04,09,1, 11.9,1,1, 6.094, 10836.066, 385.129, 52726.655 25/03/24,13:35:55,05,09,1, 11.9,1,1, 6.094, 10836.075, 385.118, 52726.598 25/03/24,13:35:55,06,09,1, 11.9,1,1, 6.094, 10836.057, 385.117, 52726.585 25/03/24,13:35:55,07,09,1, 11.9,1,1, 6.094, 10836.067, 385.121, 52726.559 25/03/24,13:35:55,08,09,1, 11.9,1,1, 6.094, 10836.031, 385.112, 52726.558 25/03/24,13:35:55,09,09,1, 11.9,1,1, 6.094, 10836.033, 385.076, 52726.503 25/03/24,13:35:55,10,09,1, 11.9,1,1, 6.094, 10836.018, 385.085, 52726.459 25/03/24,13:35:55,11,09,1, 11.9,1,1, 6.094, 10836.030, 385.097, 52726.471 25/03/24,13:35:55,12,09,1, 11.9,1,1, 6.094, 10836.006, 385.083, 52726.427 25/03/24,13:35:55,13,09,1, 11.9,1,1, 6.094, 10836.023, 385.085, 52726.495 25/03/24,13:35:55,14,09,1, 11.9,1,1, 6.094, 10835.992, 385.068, 52726.482 25/03/24,13:35:55,15,09,1, 11.9,1,1, 6.094, 10835.983, 385.036, 52726.385 25/03/24,13:35:55,16,09,1, 11.9,1,1, 6.094, 10835.926, 385.042, 52726.299 25/03/24,13:35:55,17,09,1, 11.9,1,1, 6.094, 10835.969, 385.031, 52726.472 25/03/24,13:35:55,18,09,1, 11.9,1,1, 6.094, 10835.965, 385.031, 52726.370 25/03/24,13:35:55,19,09,1, 11.9,1,1, 6.094, 10835.959, 385.040, 52726.404 25/03/24,13:35:56,00,09,1, 11.9,1,1, 6.094, 10835.954, 385.040, 52726.404 25/03/24,13:35:56,01,09,1, 11.9,1,1, 6.094, 10835.926, 385.046, 52726.500 25/03/24,13:35:56,02,09,1, 11.9,1,1, 6.094, 10835.938, 385.012, 52726.303 25/03/24,13:35:56,03,09,1, 11.9,1,1, 6.094, 10835.878, 384.991, 52726.374 25/03/24,13:35:56,04,09,1, 11.9,1,1, 6.094, 10835.904, 384.977, 52726.269 25/03/24,13:35:56,05,09,1, 11.9,1,1, 6.094, 10835.875, 384.990, 52726.171 25/03/24,13:35:56,06,09,1, 11.9,1,1, 6.094, 10835.875, 384.983, 52726.218 25/03/24,13:35:56,07,09,1, 11.9,1,1, 6.094, 10835.873, 384.971, 52726.280 25/03/24,13:35:56,08,09,1, 11.9,1,1, 6.094, 10835.844, 384.936, 52726.176 25/03/24,13:35:56,09,09,1, 11.9,1,1, 6.094, 10835.845, 384.948, 52726.153 25/03/24,13:35:56,10,09,1, 11.9,1,1, 6.094, 10835.826, 384.932, 52726.167 25/03/24,13:35:56,11,09,1, 11.9,1,1, 6.094, 10835.829, 384.934, 52726.169 25/03/24,13:35:56,12,09,1, 11.9,1,1, 6.094, 10835.779, 384.912, 52726.160 25/03/24,13:35:56,13,09,1, 11.9,1,1, 6.094, 10835.818, 384.940, 52726.359 25/03/24,13:35:56,14,09,1, 11.9,1,1, 6.094, 10835.829, 384.883, 52725.959 25/03/24,13:35:56,15,09,1, 11.9,1,1, 6.094, 10835.783, 384.904, 52725.956 25/03/24,13:35:56,16,09,1, 11.9,1,1, 6.094, 10835.767, 384.871, 52726.037 25/03/24,13:35:56,17,09,1, 11.9,1,1, 6.094, 10835.750, 384.867, 52726.014 25/03/24,13:35:56,18,09,1, 11.9,1,1, 6.094, 10835.758, 384.846, 52726.022 25/03/24,13:35:56,19,09,1, 11.9,1,1, 6.094, 10835.730, 384.848, 52725.935 25/03/24,13:35:57,00,09,1, 11.9,1,1, 6.092, 10835.729, 384.848, 52725.935 25/03/24,13:35:57,01,09,1, 11.9,1,1, 6.092, 10835.713, 384.825, 52725.981 25/03/24,13:35:57,02,09,1, 11.9,1,1, 6.092, 10835.742, 384.832, 52725.995 25/03/24,13:35:57,03,09,1, 11.9,1,1, 6.092, 10835.721, 384.811, 52725.928 25/03/24,13:35:57,04,09,1, 11.9,1,1, 6.092, 10835.691, 384.806, 52726.039 25/03/24,13:35:57,05,09,1, 11.9,1,1, 6.092, 10835.707, 384.815, 52725.904 25/03/24,13:35:57,06,09,1, 11.9,1,1, 6.092, 10835.696, 384.803, 52725.993 25/03/24,13:35:57,07,09,1, 11.9,1,1, 6.092, 10835.667, 384.788, 52725.929 25/03/24,13:35:57,08,09,1, 11.9,1,1, 6.092, 10835.657, 384.792, 52725.926 25/03/24,13:35:57,09,09,1, 11.9,1,1, 6.092, 10835.629, 384.769, 52725.881 25/03/24,13:35:57,10,09,1, 11.9,1,1, 6.092, 10835.624, 384.773, 52725.837 25/03/24,13:35:57,11,09,1, 11.9,1,1, 6.092, 10835.626, 384.749, 52725.876 25/03/24,13:35:57,12,09,1, 11.9,1,1, 6.092, 10835.640, 384.725, 52725.776 25/03/24,13:35:57,13,09,1, 11.9,1,1, 6.092, 10835.600, 384.744, 52725.817 25/03/24,13:35:57,14,09,1, 11.9,1,1, 6.092, 10835.586, 384.731, 52725.840 25/03/24,13:35:57,15,09,1, 11.9,1,1, 6.092, 10835.594, 384.712, 52725.747 25/03/24,13:35:57,16,09,1, 11.9,1,1, 6.092, 10835.579, 384.722, 52725.783 25/03/24,13:35:57,17,09,1, 11.9,1,1, 6.092, 10835.567, 384.737, 52725.740 25/03/24,13:35:57,18,09,1, 11.9,1,1, 6.092, 10835.571, 384.731, 52725.735 25/03/24,13:35:57,19,09,1, 11.9,1,1, 6.092, 10835.540, 384.729, 52725.693 25/03/24,13:35:58,00,09,1, 11.9,1,1, 6.098, 10835.537, 384.729, 52725.693 25/03/24,13:35:58,01,09,1, 11.9,1,1, 6.098, 10835.539, 384.702, 52725.671 25/03/24,13:35:58,02,09,1, 11.9,1,1, 6.098, 10835.537, 384.666, 52725.656 25/03/24,13:35:58,03,09,1, 11.9,1,1, 6.098, 10835.518, 384.696, 52725.701 25/03/24,13:35:58,04,09,1, 11.9,1,1, 6.098, 10835.518, 384.674, 52725.682 25/03/24,13:35:58,05,09,1, 11.9,1,1, 6.098, 10835.507, 384.661, 52725.646 25/03/24,13:35:58,06,09,1, 11.9,1,1, 6.098, 10835.513, 384.641, 52725.560 25/03/24,13:35:58,07,09,1, 11.9,1,1, 6.098, 10835.495, 384.648, 52725.644 25/03/24,13:35:58,08,09,1, 11.9,1,1, 6.098, 10835.477, 384.638, 52725.496 25/03/24,13:35:58,09,09,1, 11.9,1,1, 6.098, 10835.489, 384.623, 52725.575 25/03/24,13:35:58,10,09,1, 11.9,1,1, 6.098, 10835.481, 384.614, 52725.464 25/03/24,13:35:58,11,09,1, 11.9,1,1, 6.098, 10835.460, 384.646, 52725.578 25/03/24,13:35:58,12,09,1, 11.9,1,1, 6.098, 10835.464, 384.609, 52725.432 25/03/24,13:35:58,13,09,1, 11.9,1,1, 6.098, 10835.485, 384.567, 52725.403 25/03/24,13:35:58,14,09,1, 11.9,1,1, 6.098, 10835.426, 384.578, 52725.462 25/03/24,13:35:58,15,09,1, 11.9,1,1, 6.098, 10835.415, 384.563, 52725.382 25/03/24,13:35:58,16,09,1, 11.9,1,1, 6.098, 10835.411, 384.573, 52725.405 25/03/24,13:35:58,17,09,1, 11.9,1,1, 6.098, 10835.411, 384.564, 52725.393 25/03/24,13:35:58,18,09,1, 11.9,1,1, 6.098, 10835.392, 384.549, 52725.344 25/03/24,13:35:58,19,09,1, 11.9,1,1, 6.098, 10835.385, 384.554, 52725.320 25/03/24,13:35:59,00,08,1, 12.0,1,1, 6.095, 10835.378, 384.554, 52725.320 25/03/24,13:35:59,01,08,1, 12.0,1,1, 6.095, 10835.376, 384.519, 52725.295 25/03/24,13:35:59,02,08,1, 12.0,1,1, 6.095, 10835.364, 384.503, 52725.331 25/03/24,13:35:59,03,08,1, 12.0,1,1, 6.095, 10835.362, 384.512, 52725.338 25/03/24,13:35:59,04,08,1, 12.0,1,1, 6.095, 10835.362, 384.495, 52725.271 25/03/24,13:35:59,05,08,1, 12.0,1,1, 6.095, 10835.358, 384.477, 52725.218 25/03/24,13:35:59,06,08,1, 12.0,1,1, 6.095, 10835.347, 384.458, 52725.264 25/03/24,13:35:59,07,08,1, 12.0,1,1, 6.095, 10835.324, 384.444, 52725.164 25/03/24,13:35:59,08,08,1, 12.0,1,1, 6.095, 10835.329, 384.428, 52725.190 25/03/24,13:35:59,09,08,1, 12.0,1,1, 6.095, 10835.333, 384.435, 52725.118 25/03/24,13:35:59,10,08,1, 12.0,1,1, 6.095, 10835.288, 384.433, 52725.103 25/03/24,13:35:59,11,08,1, 12.0,1,1, 6.095, 10835.283, 384.412, 52725.144 25/03/24,13:35:59,12,08,1, 12.0,1,1, 6.095, 10835.281, 384.412, 52725.049 25/03/24,13:35:59,13,08,1, 12.0,1,1, 6.095, 10835.264, 384.387, 52725.088 25/03/24,13:35:59,14,08,1, 12.0,1,1, 6.095, 10835.267, 384.381, 52725.001 25/03/24,13:35:59,15,08,1, 12.0,1,1, 6.095, 10835.290, 384.365, 52724.988 25/03/24,13:35:59,16,08,1, 12.0,1,1, 6.095, 10835.246, 384.356, 52724.939 25/03/24,13:35:59,17,08,1, 12.0,1,1, 6.095, 10835.255, 384.343, 52724.962 25/03/24,13:35:59,18,08,1, 12.0,1,1, 6.095, 10835.234, 384.341, 52724.964 25/03/24,13:35:59,19,08,1, 12.0,1,1, 6.095, 10835.239, 384.345, 52724.958 25/03/24,13:36:00,00,10,1, 12.0,1,1, 6.097, 10835.236, 384.345, 52724.958 25/03/24,13:36:00,01,10,1, 12.0,1,1, 6.097, 10835.216, 384.284, 52724.882 25/03/24,13:36:00,02,10,1, 12.0,1,1, 6.097, 10835.169, 384.257, 52724.794 25/03/24,13:36:00,03,10,1, 12.0,1,1, 6.097, 10835.218, 384.266, 52724.791 25/03/24,13:36:00,04,10,1, 12.0,1,1, 6.097, 10835.185, 384.239, 52724.711 25/03/24,13:36:00,05,10,1, 12.0,1,1, 6.097, 10835.207, 384.254, 52724.719 25/03/24,13:36:00,06,10,1, 12.0,1,1, 6.097, 10835.183, 384.231, 52724.773 25/03/24,13:36:00,07,10,1, 12.0,1,1, 6.097, 10835.170, 384.204, 52724.636 25/03/24,13:36:00,08,10,1, 12.0,1,1, 6.097, 10835.159, 384.177, 52724.633 25/03/24,13:36:00,09,10,1, 12.0,1,1, 6.097, 10835.162, 384.195, 52724.677 25/03/24,13:36:00,10,10,1, 12.0,1,1, 6.097, 10835.193, 384.173, 52724.587 25/03/24,13:36:00,11,10,1, 12.0,1,1, 6.097, 10835.169, 384.166, 52724.648 25/03/24,13:36:00,12,10,1, 12.0,1,1, 6.097, 10835.144, 384.148, 52724.624 25/03/24,13:36:00,13,10,1, 12.0,1,1, 6.097, 10835.166, 384.120, 52724.535 25/03/24,13:36:00,14,10,1, 12.0,1,1, 6.097, 10835.155, 384.109, 52724.623 25/03/24,13:36:00,15,10,1, 12.0,1,1, 6.097, 10835.160, 384.104, 52724.525 25/03/24,13:36:00,16,10,1, 12.0,1,1, 6.097, 10835.162, 384.091, 52724.455 25/03/24,13:36:00,17,10,1, 12.0,1,1, 6.097, 10835.151, 384.100, 52724.523 25/03/24,13:36:00,18,10,1, 12.0,1,1, 6.097, 10835.147, 384.052, 52724.454 25/03/24,13:36:00,19,10,1, 12.0,1,1, 6.097, 10835.133, 384.044, 52724.467 25/03/24,13:36:01,00,10,1, 12.0,1,1, 6.096, 10835.128, 384.044, 52724.467 25/03/24,13:36:01,01,10,1, 12.0,1,1, 6.096, 10835.134, 384.034, 52724.417 25/03/24,13:36:01,02,10,1, 12.0,1,1, 6.096, 10835.142, 383.989, 52724.418 25/03/24,13:36:01,03,10,1, 12.0,1,1, 6.096, 10835.129, 383.989, 52724.393 25/03/24,13:36:01,04,10,1, 12.0,1,1, 6.096, 10835.126, 383.977, 52724.371 25/03/24,13:36:01,05,10,1, 12.0,1,1, 6.096, 10835.136, 383.939, 52724.278 25/03/24,13:36:01,06,10,1, 12.0,1,1, 6.096, 10835.145, 383.922, 52724.379 25/03/24,13:36:01,07,10,1, 12.0,1,1, 6.096, 10835.116, 383.916, 52724.293 25/03/24,13:36:01,08,10,1, 12.0,1,1, 6.096, 10835.141, 383.903, 52724.240 25/03/24,13:36:01,09,10,1, 12.0,1,1, 6.096, 10835.113, 383.896, 52724.286 25/03/24,13:36:01,10,10,1, 12.0,1,1, 6.096, 10835.132, 383.877, 52724.201 25/03/24,13:36:01,11,10,1, 12.0,1,1, 6.096, 10835.112, 383.863, 52724.254 25/03/24,13:36:01,12,10,1, 12.0,1,1, 6.096, 10835.128, 383.820, 52724.200 25/03/24,13:36:01,13,10,1, 12.0,1,1, 6.096, 10835.113, 383.809, 52724.143 25/03/24,13:36:01,14,10,1, 12.0,1,1, 6.096, 10835.116, 383.794, 52724.136 25/03/24,13:36:01,15,10,1, 12.0,1,1, 6.096, 10835.139, 383.782, 52724.088 25/03/24,13:36:01,16,10,1, 12.0,1,1, 6.096, 10835.105, 383.766, 52724.088 25/03/24,13:36:01,17,10,1, 12.0,1,1, 6.096, 10835.111, 383.757, 52724.150 25/03/24,13:36:01,18,10,1, 12.0,1,1, 6.096, 10835.081, 383.736, 52724.023 25/03/24,13:36:01,19,10,1, 12.0,1,1, 6.096, 10835.095, 383.724, 52724.025 25/03/24,13:36:02,00,10,1, 11.9,1,1, 6.097, 10835.094, 383.724, 52724.025 25/03/24,13:36:02,01,10,1, 11.9,1,1, 6.097, 10835.093, 383.651, 52723.951 25/03/24,13:36:02,02,10,1, 11.9,1,1, 6.097, 10835.066, 383.658, 52724.015 25/03/24,13:36:02,03,10,1, 11.9,1,1, 6.097, 10835.064, 383.651, 52724.007 25/03/24,13:36:02,04,10,1, 11.9,1,1, 6.097, 10835.067, 383.615, 52723.871 25/03/24,13:36:02,05,10,1, 11.9,1,1, 6.097, 10835.062, 383.622, 52723.872 25/03/24,13:36:02,06,10,1, 11.9,1,1, 6.097, 10835.073, 383.590, 52723.924 25/03/24,13:36:02,07,10,1, 11.9,1,1, 6.097, 10835.081, 383.560, 52723.849 25/03/24,13:36:02,08,10,1, 11.9,1,1, 6.097, 10835.067, 383.542, 52723.820 25/03/24,13:36:02,09,10,1, 11.9,1,1, 6.097, 10835.055, 383.517, 52723.738 25/03/24,13:36:02,10,10,1, 11.9,1,1, 6.097, 10835.049, 383.484, 52723.727 25/03/24,13:36:02,11,10,1, 11.9,1,1, 6.097, 10835.048, 383.518, 52723.748 25/03/24,13:36:02,12,10,1, 11.9,1,1, 6.097, 10835.037, 383.489, 52723.770 25/03/24,13:36:02,13,10,1, 11.9,1,1, 6.097, 10835.053, 383.477, 52723.719 25/03/24,13:36:02,14,10,1, 11.9,1,1, 6.097, 10835.041, 383.422, 52723.654 25/03/24,13:36:02,15,10,1, 11.9,1,1, 6.097, 10835.026, 383.410, 52723.628 25/03/24,13:36:02,16,10,1, 11.9,1,1, 6.097, 10835.021, 383.417, 52723.688 25/03/24,13:36:02,17,10,1, 11.9,1,1, 6.097, 10835.027, 383.397, 52723.602 25/03/24,13:36:02,18,10,1, 11.9,1,1, 6.097, 10835.020, 383.381, 52723.568 25/03/24,13:36:02,19,10,1, 11.9,1,1, 6.097, 10835.011, 383.356, 52723.608 25/03/24,13:36:03,00,10,1, 11.9,1,1, 6.094, 10835.003, 383.356, 52723.608 25/03/24,13:36:03,01,10,1, 11.9,1,1, 6.094, 10834.999, 383.319, 52723.553 25/03/24,13:36:03,02,10,1, 11.9,1,1, 6.094, 10835.019, 383.297, 52723.554 25/03/24,13:36:03,03,10,1, 11.9,1,1, 6.094, 10835.020, 383.278, 52723.550 25/03/24,13:36:03,04,10,1, 11.9,1,1, 6.094, 10835.009, 383.274, 52723.516 25/03/24,13:36:03,05,10,1, 11.9,1,1, 6.094, 10835.009, 383.245, 52723.468 25/03/24,13:36:03,06,10,1, 11.9,1,1, 6.094, 10835.022, 383.226, 52723.485 25/03/24,13:36:03,07,10,1, 11.9,1,1, 6.094, 10834.989, 383.235, 52723.454 25/03/24,13:36:03,08,10,1, 11.9,1,1, 6.094, 10835.014, 383.215, 52723.461 25/03/24,13:36:03,09,10,1, 11.9,1,1, 6.094, 10835.008, 383.201, 52723.423 25/03/24,13:36:03,10,10,1, 11.9,1,1, 6.094, 10834.992, 383.183, 52723.330 25/03/24,13:36:03,11,10,1, 11.9,1,1, 6.094, 10834.981, 383.151, 52723.375 25/03/24,13:36:03,12,10,1, 11.9,1,1, 6.094, 10834.989, 383.134, 52723.292 25/03/24,13:36:03,13,10,1, 11.9,1,1, 6.094, 10834.985, 383.121, 52723.397 25/03/24,13:36:03,14,10,1, 11.9,1,1, 6.094, 10834.984, 383.094, 52723.264 25/03/24,13:36:03,15,10,1, 11.9,1,1, 6.094, 10835.007, 383.082, 52723.265 25/03/24,13:36:03,16,10,1, 11.9,1,1, 6.094, 10834.956, 383.060, 52723.281 25/03/24,13:36:03,17,10,1, 11.9,1,1, 6.094, 10834.958, 383.042, 52723.292 25/03/24,13:36:03,18,10,1, 11.9,1,1, 6.094, 10834.979, 383.024, 52723.152 25/03/24,13:36:03,19,10,1, 11.9,1,1, 6.094, 10834.997, 383.016, 52723.228 25/03/24,13:36:04,00,10,1, 12.0,1,1, 6.096, 10834.994, 383.016, 52723.228 25/03/24,13:36:04,01,10,1, 12.0,1,1, 6.096, 10834.979, 382.971, 52723.172 25/03/24,13:36:04,02,10,1, 12.0,1,1, 6.096, 10834.982, 382.952, 52723.167 25/03/24,13:36:04,03,10,1, 12.0,1,1, 6.096, 10834.959, 382.931, 52723.115 25/03/24,13:36:04,04,10,1, 12.0,1,1, 6.096, 10834.962, 382.928, 52723.132 25/03/24,13:36:04,05,10,1, 12.0,1,1, 6.096, 10834.988, 382.884, 52723.097 25/03/24,13:36:04,06,10,1, 12.0,1,1, 6.096, 10834.964, 382.882, 52723.047 25/03/24,13:36:04,07,10,1, 12.0,1,1, 6.096, 10834.923, 382.866, 52723.028 25/03/24,13:36:04,08,10,1, 12.0,1,1, 6.096, 10834.951, 382.847, 52722.924 25/03/24,13:36:04,09,10,1, 12.0,1,1, 6.096, 10834.940, 382.829, 52723.035 25/03/24,13:36:04,10,10,1, 12.0,1,1, 6.096, 10834.939, 382.799, 52722.922 25/03/24,13:36:04,11,10,1, 12.0,1,1, 6.096, 10834.933, 382.782, 52722.883 25/03/24,13:36:04,12,10,1, 12.0,1,1, 6.096, 10834.940, 382.761, 52722.904 25/03/24,13:36:04,13,10,1, 12.0,1,1, 6.096, 10834.927, 382.772, 52722.869 25/03/24,13:36:04,14,10,1, 12.0,1,1, 6.096, 10834.929, 382.727, 52722.787 25/03/24,13:36:04,15,10,1, 12.0,1,1, 6.096, 10834.935, 382.712, 52722.806 25/03/24,13:36:04,16,10,1, 12.0,1,1, 6.096, 10834.927, 382.705, 52722.824 25/03/24,13:36:04,17,10,1, 12.0,1,1, 6.096, 10834.914, 382.685, 52722.805 25/03/24,13:36:04,18,10,1, 12.0,1,1, 6.096, 10834.901, 382.666, 52722.800 25/03/24,13:36:04,19,10,1, 12.0,1,1, 6.096, 10834.905, 382.645, 52722.677 25/03/24,13:36:05,00,09,1, 11.9,1,1, 6.095, 10834.903, 382.645, 52722.677 25/03/24,13:36:05,01,09,1, 11.9,1,1, 6.095, 10834.889, 382.613, 52722.653 25/03/24,13:36:05,02,09,1, 11.9,1,1, 6.095, 10834.894, 382.580, 52722.569 25/03/24,13:36:05,03,09,1, 11.9,1,1, 6.095, 10834.880, 382.572, 52722.630 25/03/24,13:36:05,04,09,1, 11.9,1,1, 6.095, 10834.864, 382.565, 52722.622 25/03/24,13:36:05,05,09,1, 11.9,1,1, 6.095, 10834.887, 382.541, 52722.572 25/03/24,13:36:05,06,09,1, 11.9,1,1, 6.095, 10834.877, 382.530, 52722.550 25/03/24,13:36:05,07,09,1, 11.9,1,1, 6.095, 10834.840, 382.465, 52722.506 25/03/24,13:36:05,08,09,1, 11.9,1,1, 6.095, 10834.845, 382.469, 52722.554 25/03/24,13:36:05,09,09,1, 11.9,1,1, 6.095, 10834.839, 382.472, 52722.531 25/03/24,13:36:05,10,09,1, 11.9,1,1, 6.095, 10834.836, 382.431, 52722.453 25/03/24,13:36:05,11,09,1, 11.9,1,1, 6.095, 10834.821, 382.411, 52722.472 25/03/24,13:36:05,12,09,1, 11.9,1,1, 6.095, 10834.828, 382.399, 52722.423 25/03/24,13:36:05,13,09,1, 11.9,1,1, 6.095, 10834.810, 382.371, 52722.435 25/03/24,13:36:05,14,09,1, 11.9,1,1, 6.095, 10834.816, 382.378, 52722.451 25/03/24,13:36:05,15,09,1, 11.9,1,1, 6.095, 10834.810, 382.339, 52722.338 25/03/24,13:36:05,16,09,1, 11.9,1,1, 6.095, 10834.811, 382.341, 52722.419 25/03/24,13:36:05,17,09,1, 11.9,1,1, 6.095, 10834.777, 382.318, 52722.302 25/03/24,13:36:05,18,09,1, 11.9,1,1, 6.095, 10834.765, 382.297, 52722.325 25/03/24,13:36:05,19,09,1, 11.9,1,1, 6.095, 10834.791, 382.278, 52722.249 25/03/24,13:36:06,00,10,1, 12.0,1,1, 6.097, 10834.786, 382.278, 52722.249 25/03/24,13:36:06,01,10,1, 12.0,1,1, 6.097, 10834.782, 382.255, 52722.263 25/03/24,13:36:06,02,10,1, 12.0,1,1, 6.097, 10834.743, 382.221, 52722.248 25/03/24,13:36:06,03,10,1, 12.0,1,1, 6.097, 10834.775, 382.218, 52722.295 25/03/24,13:36:06,04,10,1, 12.0,1,1, 6.097, 10834.755, 382.197, 52722.252 25/03/24,13:36:06,05,10,1, 12.0,1,1, 6.097, 10834.723, 382.170, 52722.246 25/03/24,13:36:06,06,10,1, 12.0,1,1, 6.097, 10834.739, 382.142, 52722.201 25/03/24,13:36:06,07,10,1, 12.0,1,1, 6.097, 10834.741, 382.158, 52722.209 25/03/24,13:36:06,08,10,1, 12.0,1,1, 6.097, 10834.708, 382.135, 52722.179 25/03/24,13:36:06,09,10,1, 12.0,1,1, 6.097, 10834.682, 382.117, 52722.273 25/03/24,13:36:06,10,10,1, 12.0,1,1, 6.097, 10834.735, 382.066, 52722.115 25/03/24,13:36:06,11,10,1, 12.0,1,1, 6.097, 10834.704, 382.071, 52722.051 25/03/24,13:36:06,12,10,1, 12.0,1,1, 6.097, 10834.708, 382.049, 52722.029 25/03/24,13:36:06,13,10,1, 12.0,1,1, 6.097, 10834.667, 382.050, 52722.043 25/03/24,13:36:06,14,10,1, 12.0,1,1, 6.097, 10834.676, 382.044, 52722.044 25/03/24,13:36:06,15,10,1, 12.0,1,1, 6.097, 10834.687, 382.009, 52722.035 25/03/24,13:36:06,16,10,1, 12.0,1,1, 6.097, 10834.688, 381.992, 52722.033 25/03/24,13:36:06,17,10,1, 12.0,1,1, 6.097, 10834.648, 381.986, 52722.004 25/03/24,13:36:06,18,10,1, 12.0,1,1, 6.097, 10834.654, 381.952, 52721.868 25/03/24,13:36:06,19,10,1, 12.0,1,1, 6.097, 10834.670, 381.929, 52721.874 25/03/24,13:36:07,00,10,1, 11.9,1,1, 6.095, 10834.669, 381.929, 52721.874 25/03/24,13:36:07,01,10,1, 11.9,1,1, 6.095, 10834.642, 381.910, 52721.914 25/03/24,13:36:07,02,10,1, 11.9,1,1, 6.095, 10834.615, 381.888, 52721.851 25/03/24,13:36:07,03,10,1, 11.9,1,1, 6.095, 10834.625, 381.875, 52721.880 25/03/24,13:36:07,04,10,1, 11.9,1,1, 6.095, 10834.619, 381.840, 52721.830 25/03/24,13:36:07,05,10,1, 11.9,1,1, 6.095, 10834.602, 381.823, 52721.704 25/03/24,13:36:07,06,10,1, 11.9,1,1, 6.095, 10834.600, 381.809, 52721.746 25/03/24,13:36:07,07,10,1, 11.9,1,1, 6.095, 10834.592, 381.817, 52721.725 25/03/24,13:36:07,08,10,1, 11.9,1,1, 6.095, 10834.582, 381.762, 52721.655 25/03/24,13:36:07,09,10,1, 11.9,1,1, 6.095, 10834.565, 381.772, 52721.722 25/03/24,13:36:07,10,10,1, 11.9,1,1, 6.095, 10834.571, 381.735, 52721.648 25/03/24,13:36:07,11,10,1, 11.9,1,1, 6.095, 10834.565, 381.737, 52721.665 25/03/24,13:36:07,12,10,1, 11.9,1,1, 6.095, 10834.545, 381.700, 52721.651 25/03/24,13:36:07,13,10,1, 11.9,1,1, 6.095, 10834.558, 381.697, 52721.679 25/03/24,13:36:07,14,10,1, 11.9,1,1, 6.095, 10834.529, 381.653, 52721.558 25/03/24,13:36:07,15,10,1, 11.9,1,1, 6.095, 10834.494, 381.649, 52721.626 25/03/24,13:36:07,16,10,1, 11.9,1,1, 6.095, 10834.512, 381.613, 52721.615 25/03/24,13:36:07,17,10,1, 11.9,1,1, 6.095, 10834.510, 381.614, 52721.524 25/03/24,13:36:07,18,10,1, 11.9,1,1, 6.095, 10834.478, 381.562, 52721.451 25/03/24,13:36:07,19,10,1, 11.9,1,1, 6.095, 10834.485, 381.588, 52721.516 25/03/24,13:36:08,00,10,1, 11.9,1,1, 6.097, 10834.477, 381.588, 52721.516 25/03/24,13:36:08,01,10,1, 11.9,1,1, 6.097, 10834.438, 381.531, 52721.444 25/03/24,13:36:08,02,10,1, 11.9,1,1, 6.097, 10834.430, 381.505, 52721.354 25/03/24,13:36:08,03,10,1, 11.9,1,1, 6.097, 10834.432, 381.508, 52721.392 25/03/24,13:36:08,04,10,1, 11.9,1,1, 6.097, 10834.415, 381.484, 52721.376 25/03/24,13:36:08,05,10,1, 11.9,1,1, 6.097, 10834.406, 381.447, 52721.305 25/03/24,13:36:08,06,10,1, 11.9,1,1, 6.097, 10834.425, 381.421, 52721.360 25/03/24,13:36:08,07,10,1, 11.9,1,1, 6.097, 10834.384, 381.412, 52721.323 25/03/24,13:36:08,08,10,1, 11.9,1,1, 6.097, 10834.370, 381.381, 52721.265 25/03/24,13:36:08,09,10,1, 11.9,1,1, 6.097, 10834.369, 381.363, 52721.319 25/03/24,13:36:08,10,10,1, 11.9,1,1, 6.097, 10834.352, 381.334, 52721.300 25/03/24,13:36:08,11,10,1, 11.9,1,1, 6.097, 10834.349, 381.352, 52721.280 25/03/24,13:36:08,12,10,1, 11.9,1,1, 6.097, 10834.349, 381.343, 52721.212 25/03/24,13:36:08,13,10,1, 11.9,1,1, 6.097, 10834.346, 381.318, 52721.217 25/03/24,13:36:08,14,10,1, 11.9,1,1, 6.097, 10834.324, 381.255, 52721.110 25/03/24,13:36:08,15,10,1, 11.9,1,1, 6.097, 10834.323, 381.271, 52721.100 25/03/24,13:36:08,16,10,1, 11.9,1,1, 6.097, 10834.296, 381.215, 52721.175 25/03/24,13:36:08,17,10,1, 11.9,1,1, 6.097, 10834.298, 381.216, 52721.078 25/03/24,13:36:08,18,10,1, 11.9,1,1, 6.097, 10834.241, 381.213, 52721.106 25/03/24,13:36:08,19,10,1, 11.9,1,1, 6.097, 10834.291, 381.181, 52720.952 25/03/24,13:36:09,00,10,1, 12.0,1,1, 6.097, 10834.285, 381.181, 52720.952 25/03/24,13:36:09,01,10,1, 12.0,1,1, 6.097, 10834.244, 381.152, 52721.032 25/03/24,13:36:09,02,10,1, 12.0,1,1, 6.097, 10834.245, 381.146, 52721.040 25/03/24,13:36:09,03,10,1, 12.0,1,1, 6.097, 10834.219, 381.131, 52721.042 25/03/24,13:36:09,04,10,1, 12.0,1,1, 6.097, 10834.222, 381.079, 52720.945 25/03/24,13:36:09,05,10,1, 12.0,1,1, 6.097, 10834.189, 381.057, 52720.887 25/03/24,13:36:09,06,10,1, 12.0,1,1, 6.097, 10834.199, 381.078, 52720.938 25/03/24,13:36:09,07,10,1, 12.0,1,1, 6.097, 10834.167, 381.028, 52720.865 25/03/24,13:36:09,08,10,1, 12.0,1,1, 6.097, 10834.177, 381.015, 52720.929 25/03/24,13:36:09,09,10,1, 12.0,1,1, 6.097, 10834.151, 380.988, 52720.873 25/03/24,13:36:09,10,10,1, 12.0,1,1, 6.097, 10834.145, 380.981, 52720.822 25/03/24,13:36:09,11,10,1, 12.0,1,1, 6.097, 10834.137, 380.949, 52720.812 25/03/24,13:36:09,12,10,1, 12.0,1,1, 6.097, 10834.143, 380.926, 52720.802 25/03/24,13:36:09,13,10,1, 12.0,1,1, 6.097, 10834.105, 380.931, 52720.781 25/03/24,13:36:09,14,10,1, 12.0,1,1, 6.097, 10834.109, 380.894, 52720.732 25/03/24,13:36:09,15,10,1, 12.0,1,1, 6.097, 10834.107, 380.893, 52720.774 25/03/24,13:36:09,16,10,1, 12.0,1,1, 6.097, 10834.079, 380.866, 52720.763 25/03/24,13:36:09,17,10,1, 12.0,1,1, 6.097, 10834.114, 380.838, 52720.671 25/03/24,13:36:09,18,10,1, 12.0,1,1, 6.097, 10834.097, 380.817, 52720.649 25/03/24,13:36:09,19,10,1, 12.0,1,1, 6.097, 10834.096, 380.795, 52720.688 25/03/24,13:36:10,00,09,1, 12.0,1,1, 6.098, 10834.093, 380.795, 52720.688 25/03/24,13:36:10,01,09,1, 12.0,1,1, 6.098, 10834.061, 380.750, 52720.462 25/03/24,13:36:10,02,09,1, 12.0,1,1, 6.098, 10834.059, 380.712, 52720.636 25/03/24,13:36:10,03,09,1, 12.0,1,1, 6.098, 10834.069, 380.704, 52720.590 25/03/24,13:36:10,04,09,1, 12.0,1,1, 6.098, 10834.063, 380.675, 52720.590 25/03/24,13:36:10,05,09,1, 12.0,1,1, 6.098, 10834.022, 380.661, 52720.525 25/03/24,13:36:10,06,09,1, 12.0,1,1, 6.098, 10834.024, 380.631, 52720.541 25/03/24,13:36:10,07,09,1, 12.0,1,1, 6.098, 10834.007, 380.614, 52720.539 25/03/24,13:36:10,08,09,1, 12.0,1,1, 6.098, 10833.969, 380.596, 52720.501 25/03/24,13:36:10,09,09,1, 12.0,1,1, 6.098, 10834.001, 380.573, 52720.481 25/03/24,13:36:10,10,09,1, 12.0,1,1, 6.098, 10833.980, 380.542, 52720.441 25/03/24,13:36:10,11,09,1, 12.0,1,1, 6.098, 10833.952, 380.529, 52720.366 25/03/24,13:36:10,12,09,1, 12.0,1,1, 6.098, 10833.972, 380.499, 52720.401 25/03/24,13:36:10,13,09,1, 12.0,1,1, 6.098, 10833.979, 380.495, 52720.408 25/03/24,13:36:10,14,09,1, 12.0,1,1, 6.098, 10833.922, 380.467, 52720.288 25/03/24,13:36:10,15,09,1, 12.0,1,1, 6.098, 10833.933, 380.461, 52720.350 25/03/24,13:36:10,16,09,1, 12.0,1,1, 6.098, 10833.920, 380.437, 52720.341 25/03/24,13:36:10,17,09,1, 12.0,1,1, 6.098, 10833.918, 380.409, 52720.277 25/03/24,13:36:10,18,09,1, 12.0,1,1, 6.098, 10833.912, 380.396, 52720.279 25/03/24,13:36:10,19,09,1, 12.0,1,1, 6.098, 10833.937, 380.373, 52720.203 25/03/24,13:36:11,00,09,1, 12.0,1,1, 6.098, 10833.935, 380.373, 52720.203 25/03/24,13:36:11,01,09,1, 12.0,1,1, 6.098, 10833.888, 380.349, 52720.268 25/03/24,13:36:11,02,09,1, 12.0,1,1, 6.098, 10833.894, 380.322, 52720.148 25/03/24,13:36:11,03,09,1, 12.0,1,1, 6.098, 10833.880, 380.285, 52720.237 25/03/24,13:36:11,04,09,1, 12.0,1,1, 6.098, 10833.876, 380.265, 52720.204 25/03/24,13:36:11,05,09,1, 12.0,1,1, 6.098, 10833.825, 380.229, 52720.177 25/03/24,13:36:11,06,09,1, 12.0,1,1, 6.098, 10833.827, 380.228, 52720.164 25/03/24,13:36:11,07,09,1, 12.0,1,1, 6.098, 10833.832, 380.203, 52720.164 25/03/24,13:36:11,08,09,1, 12.0,1,1, 6.098, 10833.834, 380.183, 52720.156 25/03/24,13:36:11,09,09,1, 12.0,1,1, 6.098, 10833.820, 380.157, 52720.034 25/03/24,13:36:11,10,09,1, 12.0,1,1, 6.098, 10833.781, 380.138, 52720.044 25/03/24,13:36:11,11,09,1, 12.0,1,1, 6.098, 10833.812, 380.107, 52720.060 25/03/24,13:36:11,12,09,1, 12.0,1,1, 6.098, 10833.804, 380.094, 52720.091 25/03/24,13:36:11,13,09,1, 12.0,1,1, 6.098, 10833.791, 380.070, 52720.033 25/03/24,13:36:11,14,09,1, 12.0,1,1, 6.098, 10833.784, 380.052, 52720.037 25/03/24,13:36:11,15,09,1, 12.0,1,1, 6.098, 10833.777, 380.050, 52719.993 25/03/24,13:36:11,16,09,1, 12.0,1,1, 6.098, 10833.765, 380.006, 52719.961 25/03/24,13:36:11,17,09,1, 12.0,1,1, 6.098, 10833.748, 379.979, 52719.923 25/03/24,13:36:11,18,09,1, 12.0,1,1, 6.098, 10833.737, 379.957, 52719.870 25/03/24,13:36:11,19,09,1, 12.0,1,1, 6.098, 10833.756, 379.935, 52719.845 25/03/24,13:36:12,00,09,1, 11.9,1,1, 6.098, 10833.751, 379.935, 52719.845 25/03/24,13:36:12,01,09,1, 11.9,1,1, 6.098, 10833.743, 379.917, 52719.893 25/03/24,13:36:12,02,09,1, 11.9,1,1, 6.098, 10833.700, 379.863, 52719.866 25/03/24,13:36:12,03,09,1, 11.9,1,1, 6.098, 10833.714, 379.863, 52719.733 25/03/24,13:36:12,04,09,1, 11.9,1,1, 6.098, 10833.713, 379.798, 52719.756 25/03/24,13:36:12,05,09,1, 11.9,1,1, 6.098, 10833.677, 379.818, 52719.806 25/03/24,13:36:12,06,09,1, 11.9,1,1, 6.098, 10833.695, 379.763, 52719.737 25/03/24,13:36:12,07,09,1, 11.9,1,1, 6.098, 10833.690, 379.766, 52719.723 25/03/24,13:36:12,08,09,1, 11.9,1,1, 6.098, 10833.705, 379.753, 52719.759 25/03/24,13:36:12,09,09,1, 11.9,1,1, 6.098, 10833.681, 379.726, 52719.650 25/03/24,13:36:12,10,09,1, 11.9,1,1, 6.098, 10833.663, 379.708, 52719.706 25/03/24,13:36:12,11,09,1, 11.9,1,1, 6.098, 10833.652, 379.672, 52719.641 25/03/24,13:36:12,12,09,1, 11.9,1,1, 6.098, 10833.654, 379.652, 52719.596 25/03/24,13:36:12,13,09,1, 11.9,1,1, 6.098, 10833.623, 379.652, 52719.797 25/03/24,13:36:12,14,09,1, 11.9,1,1, 6.098, 10833.665, 379.588, 52719.782 25/03/24,13:36:12,15,09,1, 11.9,1,1, 6.098, 10833.622, 379.571, 52719.507 25/03/24,13:36:12,16,09,1, 11.9,1,1, 6.098, 10833.613, 379.535, 52719.580 25/03/24,13:36:12,17,09,1, 11.9,1,1, 6.098, 10833.623, 379.518, 52719.549 25/03/24,13:36:12,18,09,1, 11.9,1,1, 6.098, 10833.619, 379.504, 52719.572 25/03/24,13:36:12,19,09,1, 11.9,1,1, 6.098, 10833.578, 379.464, 52719.583 25/03/24,13:36:13,00,09,1, 11.9,1,1, 6.098, 10833.576, 379.464, 52719.583 25/03/24,13:36:13,01,09,1, 11.9,1,1, 6.098, 10833.609, 379.412, 52719.425 25/03/24,13:36:13,02,09,1, 11.9,1,1, 6.098, 10833.595, 379.410, 52719.485 25/03/24,13:36:13,03,09,1, 11.9,1,1, 6.098, 10833.578, 379.380, 52719.454 25/03/24,13:36:13,04,09,1, 11.9,1,1, 6.098, 10833.576, 379.365, 52719.418 25/03/24,13:36:13,05,09,1, 11.9,1,1, 6.098, 10833.612, 379.335, 52719.415 25/03/24,13:36:13,06,09,1, 11.9,1,1, 6.098, 10833.565, 379.305, 52719.302 25/03/24,13:36:13,07,09,1, 11.9,1,1, 6.098, 10833.575, 379.264, 52719.308 25/03/24,13:36:13,08,09,1, 11.9,1,1, 6.098, 10833.560, 379.242, 52719.351 25/03/24,13:36:13,09,09,1, 11.9,1,1, 6.098, 10833.548, 379.237, 52719.270 25/03/24,13:36:13,10,09,1, 11.9,1,1, 6.098, 10833.544, 379.208, 52719.321 25/03/24,13:36:13,11,09,1, 11.9,1,1, 6.098, 10833.545, 379.169, 52719.256 25/03/24,13:36:13,12,09,1, 11.9,1,1, 6.098, 10833.535, 379.162, 52719.289 25/03/24,13:36:13,13,09,1, 11.9,1,1, 6.098, 10833.548, 379.134, 52719.266 25/03/24,13:36:13,14,09,1, 11.9,1,1, 6.098, 10833.550, 379.089, 52719.231 25/03/24,13:36:13,15,09,1, 11.9,1,1, 6.098, 10833.536, 379.048, 52719.223 25/03/24,13:36:13,16,09,1, 11.9,1,1, 6.098, 10833.534, 379.024, 52719.169 25/03/24,13:36:13,17,09,1, 11.9,1,1, 6.098, 10833.532, 378.978, 52719.182 25/03/24,13:36:13,18,09,1, 11.9,1,1, 6.098, 10833.531, 378.959, 52719.160 25/03/24,13:36:13,19,09,1, 11.9,1,1, 6.098, 10833.508, 378.956, 52719.201 25/03/24,13:36:14,00,09,1, 11.9,1,1, 6.095, 10833.501, 378.956, 52719.201 25/03/24,13:36:14,01,09,1, 11.9,1,1, 6.095, 10833.535, 378.904, 52719.112 25/03/24,13:36:14,02,09,1, 11.9,1,1, 6.095, 10833.521, 378.851, 52719.110 25/03/24,13:36:14,03,09,1, 11.9,1,1, 6.095, 10833.523, 378.840, 52719.044 25/03/24,13:36:14,04,09,1, 11.9,1,1, 6.095, 10833.508, 378.810, 52719.056 25/03/24,13:36:14,05,09,1, 11.9,1,1, 6.095, 10833.521, 378.753, 52719.054 25/03/24,13:36:14,06,09,1, 11.9,1,1, 6.095, 10833.520, 378.750, 52718.970 25/03/24,13:36:14,07,09,1, 11.9,1,1, 6.095, 10833.505, 378.727, 52718.932 25/03/24,13:36:14,08,09,1, 11.9,1,1, 6.095, 10833.531, 378.692, 52718.943 25/03/24,13:36:14,09,09,1, 11.9,1,1, 6.095, 10833.519, 378.642, 52719.013 25/03/24,13:36:14,10,09,1, 11.9,1,1, 6.095, 10833.484, 378.624, 52719.001 25/03/24,13:36:14,11,09,1, 11.9,1,1, 6.095, 10833.487, 378.591, 52718.896 25/03/24,13:36:14,12,09,1, 11.9,1,1, 6.095, 10833.514, 378.572, 52718.917 25/03/24,13:36:14,13,09,1, 11.9,1,1, 6.095, 10833.521, 378.540, 52718.927 25/03/24,13:36:14,14,09,1, 11.9,1,1, 6.095, 10833.507, 378.495, 52718.857 25/03/24,13:36:14,15,09,1, 11.9,1,1, 6.095, 10833.495, 378.477, 52718.861 25/03/24,13:36:14,16,09,1, 11.9,1,1, 6.095, 10833.507, 378.443, 52718.841 25/03/24,13:36:14,17,09,1, 11.9,1,1, 6.095, 10833.503, 378.404, 52718.812 25/03/24,13:36:14,18,09,1, 11.9,1,1, 6.095, 10833.496, 378.407, 52718.808 25/03/24,13:36:14,19,09,1, 11.9,1,1, 6.095, 10833.528, 378.321, 52718.743 25/03/24,13:36:15,00,09,1, 11.9,1,1, 6.098, 10833.526, 378.321, 52718.743 25/03/24,13:36:15,01,09,1, 11.9,1,1, 6.098, 10833.516, 378.280, 52718.713 25/03/24,13:36:15,02,09,1, 11.9,1,1, 6.098, 10833.506, 378.247, 52718.680 25/03/24,13:36:15,03,09,1, 11.9,1,1, 6.098, 10833.517, 378.218, 52718.678 25/03/24,13:36:15,04,09,1, 11.9,1,1, 6.098, 10833.517, 378.206, 52718.671 25/03/24,13:36:15,05,09,1, 11.9,1,1, 6.098, 10833.505, 378.128, 52718.674 25/03/24,13:36:15,06,09,1, 11.9,1,1, 6.098, 10833.553, 378.121, 52718.667 25/03/24,13:36:15,07,09,1, 11.9,1,1, 6.098, 10833.522, 378.064, 52718.587 25/03/24,13:36:15,08,09,1, 11.9,1,1, 6.098, 10833.506, 378.045, 52718.601 25/03/24,13:36:15,09,09,1, 11.9,1,1, 6.098, 10833.503, 378.015, 52718.517 25/03/24,13:36:15,10,09,1, 11.9,1,1, 6.098, 10833.509, 377.986, 52718.593 25/03/24,13:36:15,11,09,1, 11.9,1,1, 6.098, 10833.530, 377.945, 52718.540 25/03/24,13:36:15,12,09,1, 11.9,1,1, 6.098, 10833.528, 377.919, 52718.488 25/03/24,13:36:15,13,09,1, 11.9,1,1, 6.098, 10833.537, 377.892, 52718.454 25/03/24,13:36:15,14,09,1, 11.9,1,1, 6.098, 10833.511, 377.838, 52718.499 25/03/24,13:36:15,15,09,1, 11.9,1,1, 6.098, 10833.513, 377.818, 52718.395 25/03/24,13:36:15,16,09,1, 11.9,1,1, 6.098, 10833.505, 377.781, 52718.444 25/03/24,13:36:15,17,09,1, 11.9,1,1, 6.098, 10833.516, 377.751, 52718.346 25/03/24,13:36:15,18,09,1, 11.9,1,1, 6.098, 10833.532, 377.726, 52718.391 25/03/24,13:36:15,19,09,1, 11.9,1,1, 6.098, 10833.509, 377.688, 52718.351 25/03/24,13:36:16,00,09,1, 11.9,1,1, 6.096, 10833.501, 377.688, 52718.351 25/03/24,13:36:16,01,09,1, 11.9,1,1, 6.096, 10833.512, 377.603, 52718.254 25/03/24,13:36:16,02,09,1, 11.9,1,1, 6.096, 10833.527, 377.558, 52718.320 25/03/24,13:36:16,03,09,1, 11.9,1,1, 6.096, 10833.510, 377.522, 52718.247 25/03/24,13:36:16,04,09,1, 11.9,1,1, 6.096, 10833.511, 377.477, 52718.230 25/03/24,13:36:16,05,09,1, 11.9,1,1, 6.096, 10833.522, 377.467, 52718.205 25/03/24,13:36:16,06,09,1, 11.9,1,1, 6.096, 10833.507, 377.449, 52718.180 25/03/24,13:36:16,07,09,1, 11.9,1,1, 6.096, 10833.515, 377.399, 52718.152 25/03/24,13:36:16,08,09,1, 11.9,1,1, 6.096, 10833.516, 377.359, 52718.156 25/03/24,13:36:16,09,09,1, 11.9,1,1, 6.096, 10833.536, 377.312, 52718.137 25/03/24,13:36:16,10,09,1, 11.9,1,1, 6.096, 10833.530, 377.269, 52718.101 25/03/24,13:36:16,11,09,1, 11.9,1,1, 6.096, 10833.513, 377.243, 52718.096 25/03/24,13:36:16,12,09,1, 11.9,1,1, 6.096, 10833.526, 377.203, 52718.115 25/03/24,13:36:16,13,09,1, 11.9,1,1, 6.096, 10833.556, 377.168, 52718.095 25/03/24,13:36:16,14,09,1, 11.9,1,1, 6.096, 10833.556, 377.145, 52718.068 25/03/24,13:36:16,15,09,1, 11.9,1,1, 6.096, 10833.555, 377.109, 52718.093 25/03/24,13:36:16,16,09,1, 11.9,1,1, 6.096, 10833.555, 377.069, 52717.894 25/03/24,13:36:16,17,09,1, 11.9,1,1, 6.096, 10833.546, 377.031, 52717.878 25/03/24,13:36:16,18,09,1, 11.9,1,1, 6.096, 10833.544, 376.998, 52717.977 25/03/24,13:36:16,19,09,1, 11.9,1,1, 6.096, 10833.561, 376.957, 52717.947 25/03/24,13:36:17,00,09,1, 11.9,1,1, 6.094, 10833.559, 376.957, 52717.947 25/03/24,13:36:17,01,09,1, 11.9,1,1, 6.094, 10833.557, 376.881, 52717.851 25/03/24,13:36:17,02,09,1, 11.9,1,1, 6.094, 10833.569, 376.839, 52717.820 25/03/24,13:36:17,03,09,1, 11.9,1,1, 6.094, 10833.587, 376.794, 52717.848 25/03/24,13:36:17,04,09,1, 11.9,1,1, 6.094, 10833.581, 376.756, 52717.759 25/03/24,13:36:17,05,09,1, 11.9,1,1, 6.094, 10833.600, 376.729, 52717.762 25/03/24,13:36:17,06,09,1, 11.9,1,1, 6.094, 10833.592, 376.702, 52717.703 25/03/24,13:36:17,07,09,1, 11.9,1,1, 6.094, 10833.586, 376.631, 52717.774 25/03/24,13:36:17,08,09,1, 11.9,1,1, 6.094, 10833.610, 376.593, 52717.728 25/03/24,13:36:17,09,09,1, 11.9,1,1, 6.094, 10833.608, 376.580, 52717.762 25/03/24,13:36:17,10,09,1, 11.9,1,1, 6.094, 10833.591, 376.538, 52717.672 25/03/24,13:36:17,11,09,1, 11.9,1,1, 6.094, 10833.627, 376.495, 52717.641 25/03/24,13:36:17,12,09,1, 11.9,1,1, 6.094, 10833.653, 376.471, 52717.700 25/03/24,13:36:17,13,09,1, 11.9,1,1, 6.094, 10833.614, 376.417, 52717.594 25/03/24,13:36:17,14,09,1, 11.9,1,1, 6.094, 10833.634, 376.384, 52717.549 25/03/24,13:36:17,15,09,1, 11.9,1,1, 6.094, 10833.646, 376.329, 52717.542 25/03/24,13:36:17,16,09,1, 11.9,1,1, 6.094, 10833.638, 376.302, 52717.549 25/03/24,13:36:17,17,09,1, 11.9,1,1, 6.094, 10833.660, 376.271, 52717.541 25/03/24,13:36:17,18,09,1, 11.9,1,1, 6.094, 10833.659, 376.237, 52717.512 25/03/24,13:36:17,19,09,1, 11.9,1,1, 6.094, 10833.691, 376.204, 52717.483 25/03/24,13:36:18,00,09,1, 11.9,1,1, 6.099, 10833.684, 376.204, 52717.483 25/03/24,13:36:18,01,09,1, 11.9,1,1, 6.099, 10833.665, 376.101, 52717.470 25/03/24,13:36:18,02,09,1, 11.9,1,1, 6.099, 10833.697, 376.081, 52717.475 25/03/24,13:36:18,03,09,1, 11.9,1,1, 6.099, 10833.684, 376.045, 52717.408 25/03/24,13:36:18,04,09,1, 11.9,1,1, 6.099, 10833.704, 376.004, 52717.409 25/03/24,13:36:18,05,09,1, 11.9,1,1, 6.099, 10833.721, 375.962, 52717.414 25/03/24,13:36:18,06,09,1, 11.9,1,1, 6.099, 10833.738, 375.926, 52717.425 25/03/24,13:36:18,07,09,1, 11.9,1,1, 6.099, 10833.732, 375.897, 52717.405 25/03/24,13:36:18,08,09,1, 11.9,1,1, 6.099, 10833.717, 375.844, 52717.372 25/03/24,13:36:18,09,09,1, 11.9,1,1, 6.099, 10833.727, 375.802, 52717.308 25/03/24,13:36:18,10,09,1, 11.9,1,1, 6.099, 10833.740, 375.754, 52717.273 25/03/24,13:36:18,11,09,1, 11.9,1,1, 6.099, 10833.721, 375.719, 52717.234 25/03/24,13:36:18,12,09,1, 11.9,1,1, 6.099, 10833.770, 375.673, 52717.161 25/03/24,13:36:18,13,09,1, 11.9,1,1, 6.099, 10833.755, 375.634, 52717.176 25/03/24,13:36:18,14,09,1, 11.9,1,1, 6.099, 10833.769, 375.612, 52717.206 25/03/24,13:36:18,15,09,1, 11.9,1,1, 6.099, 10833.770, 375.562, 52717.137 25/03/24,13:36:18,16,09,1, 11.9,1,1, 6.099, 10833.793, 375.517, 52717.105 25/03/24,13:36:18,17,09,1, 11.9,1,1, 6.099, 10833.776, 375.506, 52717.080 25/03/24,13:36:18,18,09,1, 11.9,1,1, 6.099, 10833.818, 375.458, 52717.073 25/03/24,13:36:18,19,09,1, 11.9,1,1, 6.099, 10833.794, 375.414, 52717.000 25/03/24,13:36:19,00,09,1, 11.8,1,1, 6.098, 10833.793, 375.414, 52717.000 25/03/24,13:36:19,01,09,1, 11.8,1,1, 6.098, 10833.785, 375.322, 52716.932 25/03/24,13:36:19,02,09,1, 11.8,1,1, 6.098, 10833.829, 375.261, 52716.944 25/03/24,13:36:19,03,09,1, 11.8,1,1, 6.098, 10833.850, 375.256, 52716.917 25/03/24,13:36:19,04,09,1, 11.8,1,1, 6.098, 10833.826, 375.202, 52716.919 25/03/24,13:36:19,05,09,1, 11.8,1,1, 6.098, 10833.848, 375.152, 52716.895 25/03/24,13:36:19,06,09,1, 11.8,1,1, 6.098, 10833.829, 375.126, 52716.908 25/03/24,13:36:19,07,09,1, 11.8,1,1, 6.098, 10833.841, 375.048, 52716.828 25/03/24,13:36:19,08,09,1, 11.8,1,1, 6.098, 10833.833, 375.027, 52716.920 25/03/24,13:36:19,09,09,1, 11.8,1,1, 6.098, 10833.851, 374.998, 52716.798 25/03/24,13:36:19,10,09,1, 11.8,1,1, 6.098, 10833.848, 374.948, 52716.748 25/03/24,13:36:19,11,09,1, 11.8,1,1, 6.098, 10833.872, 374.902, 52716.776 25/03/24,13:36:19,12,09,1, 11.8,1,1, 6.098, 10833.837, 374.888, 52716.728 25/03/24,13:36:19,13,09,1, 11.8,1,1, 6.098, 10833.878, 374.842, 52716.769 25/03/24,13:36:19,14,09,1, 11.8,1,1, 6.098, 10833.849, 374.795, 52716.722 25/03/24,13:36:19,15,09,1, 11.8,1,1, 6.098, 10833.871, 374.761, 52716.693 25/03/24,13:36:19,16,09,1, 11.8,1,1, 6.098, 10833.883, 374.749, 52716.711 25/03/24,13:36:19,17,09,1, 11.8,1,1, 6.098, 10833.876, 374.724, 52716.623 25/03/24,13:36:19,18,09,1, 11.8,1,1, 6.098, 10833.898, 374.646, 52716.664 25/03/24,13:36:19,19,09,1, 11.8,1,1, 6.098, 10833.881, 374.618, 52716.608 25/03/24,13:36:20,00,09,1, 11.9,1,1, 6.096, 10833.876, 374.618, 52716.608 25/03/24,13:36:20,01,09,1, 11.9,1,1, 6.096, 10833.897, 374.495, 52716.511 25/03/24,13:36:20,02,09,1, 11.9,1,1, 6.096, 10833.903, 374.496, 52716.513 25/03/24,13:36:20,03,09,1, 11.9,1,1, 6.096, 10833.926, 374.452, 52716.531 25/03/24,13:36:20,04,09,1, 11.9,1,1, 6.096, 10833.914, 374.418, 52716.488 25/03/24,13:36:20,05,09,1, 11.9,1,1, 6.096, 10833.922, 374.399, 52716.492 25/03/24,13:36:20,06,09,1, 11.9,1,1, 6.096, 10833.916, 374.357, 52716.436 25/03/24,13:36:20,07,09,1, 11.9,1,1, 6.096, 10833.945, 374.316, 52716.413 25/03/24,13:36:20,08,09,1, 11.9,1,1, 6.096, 10833.922, 374.269, 52716.425 25/03/24,13:36:20,09,09,1, 11.9,1,1, 6.096, 10833.952, 374.234, 52716.347 25/03/24,13:36:20,10,09,1, 11.9,1,1, 6.096, 10833.934, 374.190, 52716.319 25/03/24,13:36:20,11,09,1, 11.9,1,1, 6.096, 10833.973, 374.159, 52716.357 25/03/24,13:36:20,12,09,1, 11.9,1,1, 6.096, 10833.969, 374.134, 52716.219 25/03/24,13:36:20,13,09,1, 11.9,1,1, 6.096, 10833.961, 374.092, 52716.297 25/03/24,13:36:20,14,09,1, 11.9,1,1, 6.096, 10833.929, 374.056, 52716.282 25/03/24,13:36:20,15,09,1, 11.9,1,1, 6.096, 10833.955, 373.997, 52716.224 25/03/24,13:36:20,16,09,1, 11.9,1,1, 6.096, 10833.944, 373.968, 52716.157 25/03/24,13:36:20,17,09,1, 11.9,1,1, 6.096, 10833.929, 373.923, 52716.145 25/03/24,13:36:20,18,09,1, 11.9,1,1, 6.096, 10833.968, 373.913, 52716.142 25/03/24,13:36:20,19,09,1, 11.9,1,1, 6.096, 10833.958, 373.870, 52716.081 25/03/24,13:36:21,00,09,1, 11.9,1,1, 6.095, 10833.951, 373.870, 52716.081 25/03/24,13:36:21,01,09,1, 11.9,1,1, 6.095, 10833.992, 373.793, 52716.124 25/03/24,13:36:21,02,09,1, 11.9,1,1, 6.095, 10834.001, 373.772, 52716.086 25/03/24,13:36:21,03,09,1, 11.9,1,1, 6.095, 10833.981, 373.692, 52716.082 25/03/24,13:36:21,04,09,1, 11.9,1,1, 6.095, 10833.982, 373.683, 52716.066 25/03/24,13:36:21,05,09,1, 11.9,1,1, 6.095, 10834.010, 373.658, 52716.026 25/03/24,13:36:21,06,09,1, 11.9,1,1, 6.095, 10834.002, 373.607, 52715.959 25/03/24,13:36:21,07,09,1, 11.9,1,1, 6.095, 10834.022, 373.576, 52715.939 25/03/24,13:36:21,08,09,1, 11.9,1,1, 6.095, 10833.997, 373.544, 52715.979 25/03/24,13:36:21,09,09,1, 11.9,1,1, 6.095, 10834.037, 373.520, 52715.928 25/03/24,13:36:21,10,09,1, 11.9,1,1, 6.095, 10834.041, 373.484, 52715.931 25/03/24,13:36:21,11,09,1, 11.9,1,1, 6.095, 10834.035, 373.460, 52715.969 25/03/24,13:36:21,12,09,1, 11.9,1,1, 6.095, 10834.052, 373.412, 52715.901 25/03/24,13:36:21,13,09,1, 11.9,1,1, 6.095, 10834.054, 373.383, 52715.841 25/03/24,13:36:21,14,09,1, 11.9,1,1, 6.095, 10834.055, 373.354, 52715.855 25/03/24,13:36:21,15,09,1, 11.9,1,1, 6.095, 10834.058, 373.320, 52715.823 25/03/24,13:36:21,16,09,1, 11.9,1,1, 6.095, 10834.061, 373.280, 52715.791 25/03/24,13:36:21,17,09,1, 11.9,1,1, 6.095, 10834.077, 373.237, 52715.746 25/03/24,13:36:21,18,09,1, 11.9,1,1, 6.095, 10834.064, 373.215, 52715.735 25/03/24,13:36:21,19,09,1, 11.9,1,1, 6.095, 10834.048, 373.167, 52715.684 25/03/24,13:36:22,00,09,1, 12.0,1,1, 6.093, 10834.043, 373.167, 52715.684 25/03/24,13:36:22,01,09,1, 12.0,1,1, 6.093, 10834.090, 373.130, 52715.729 25/03/24,13:36:22,02,09,1, 12.0,1,1, 6.093, 10834.057, 373.099, 52715.696 25/03/24,13:36:22,03,09,1, 12.0,1,1, 6.093, 10834.091, 373.056, 52715.573 25/03/24,13:36:22,04,09,1, 12.0,1,1, 6.093, 10834.093, 373.042, 52715.534 25/03/24,13:36:22,05,09,1, 12.0,1,1, 6.093, 10834.093, 373.010, 52715.545 25/03/24,13:36:22,06,09,1, 12.0,1,1, 6.093, 10834.109, 372.935, 52715.519 25/03/24,13:36:22,07,09,1, 12.0,1,1, 6.093, 10834.089, 372.907, 52715.540 25/03/24,13:36:22,08,09,1, 12.0,1,1, 6.093, 10834.076, 372.892, 52715.578 25/03/24,13:36:22,09,09,1, 12.0,1,1, 6.093, 10834.133, 372.873, 52715.551 25/03/24,13:36:22,10,09,1, 12.0,1,1, 6.093, 10834.133, 372.840, 52715.502 25/03/24,13:36:22,11,09,1, 12.0,1,1, 6.093, 10834.121, 372.813, 52715.445 25/03/24,13:36:22,12,09,1, 12.0,1,1, 6.093, 10834.124, 372.772, 52715.478 25/03/24,13:36:22,13,09,1, 12.0,1,1, 6.093, 10834.138, 372.720, 52715.379 25/03/24,13:36:22,14,09,1, 12.0,1,1, 6.093, 10834.120, 372.726, 52715.398 25/03/24,13:36:22,15,09,1, 12.0,1,1, 6.093, 10834.124, 372.689, 52715.397 25/03/24,13:36:22,16,09,1, 12.0,1,1, 6.093, 10834.155, 372.658, 52715.349 25/03/24,13:36:22,17,09,1, 12.0,1,1, 6.093, 10834.134, 372.652, 52715.399 25/03/24,13:36:22,18,09,1, 12.0,1,1, 6.093, 10834.156, 372.613, 52715.284 25/03/24,13:36:22,19,09,1, 12.0,1,1, 6.093, 10834.164, 372.597, 52715.268 25/03/24,13:36:23,00,09,1, 12.0,1,1, 6.094, 10834.160, 372.597, 52715.268 25/03/24,13:36:23,01,09,1, 12.0,1,1, 6.094, 10834.158, 372.530, 52715.289 25/03/24,13:36:23,02,09,1, 12.0,1,1, 6.094, 10834.157, 372.501, 52715.180 25/03/24,13:36:23,03,09,1, 12.0,1,1, 6.094, 10834.150, 372.474, 52715.259 25/03/24,13:36:23,04,09,1, 12.0,1,1, 6.094, 10834.153, 372.456, 52715.242 25/03/24,13:36:23,05,09,1, 12.0,1,1, 6.094, 10834.129, 372.447, 52715.193 25/03/24,13:36:23,06,09,1, 12.0,1,1, 6.094, 10834.142, 372.401, 52715.182 25/03/24,13:36:23,07,09,1, 12.0,1,1, 6.094, 10834.152, 372.375, 52715.149 25/03/24,13:36:23,08,09,1, 12.0,1,1, 6.094, 10834.153, 372.351, 52715.115 25/03/24,13:36:23,09,09,1, 12.0,1,1, 6.094, 10834.155, 372.319, 52715.096 25/03/24,13:36:23,10,09,1, 12.0,1,1, 6.094, 10834.174, 372.305, 52715.125 25/03/24,13:36:23,11,09,1, 12.0,1,1, 6.094, 10834.180, 372.282, 52715.009 25/03/24,13:36:23,12,09,1, 12.0,1,1, 6.094, 10834.171, 372.270, 52714.990 25/03/24,13:36:23,13,09,1, 12.0,1,1, 6.094, 10834.161, 372.221, 52714.959 25/03/24,13:36:23,14,09,1, 12.0,1,1, 6.094, 10834.181, 372.194, 52715.006 25/03/24,13:36:23,15,09,1, 12.0,1,1, 6.094, 10834.170, 372.166, 52714.949 25/03/24,13:36:23,16,09,1, 12.0,1,1, 6.094, 10834.185, 372.124, 52714.930 25/03/24,13:36:23,17,09,1, 12.0,1,1, 6.094, 10834.181, 372.132, 52714.873 25/03/24,13:36:23,18,09,1, 12.0,1,1, 6.094, 10834.187, 372.096, 52714.930 25/03/24,13:36:23,19,09,1, 12.0,1,1, 6.094, 10834.167, 372.090, 52714.937 25/03/24,13:36:24,00,09,1, 11.8,1,1, 6.096, 10834.160, 372.090, 52714.937 25/03/24,13:36:24,01,09,1, 11.8,1,1, 6.096, 10834.179, 372.024, 52714.786 25/03/24,13:36:24,02,09,1, 11.8,1,1, 6.096, 10834.182, 371.999, 52714.786 25/03/24,13:36:24,03,09,1, 11.8,1,1, 6.096, 10834.188, 371.983, 52714.770 25/03/24,13:36:24,04,09,1, 11.8,1,1, 6.096, 10834.187, 371.947, 52714.787 25/03/24,13:36:24,05,09,1, 11.8,1,1, 6.096, 10834.197, 371.916, 52714.752 25/03/24,13:36:24,06,09,1, 11.8,1,1, 6.096, 10834.173, 371.916, 52714.742 25/03/24,13:36:24,07,09,1, 11.8,1,1, 6.096, 10834.205, 371.899, 52714.731 25/03/24,13:36:24,08,09,1, 11.8,1,1, 6.096, 10834.185, 371.866, 52714.761 25/03/24,13:36:24,09,09,1, 11.8,1,1, 6.096, 10834.193, 371.867, 52714.742 25/03/24,13:36:24,10,09,1, 11.8,1,1, 6.096, 10834.182, 371.827, 52714.726 25/03/24,13:36:24,11,09,1, 11.8,1,1, 6.096, 10834.148, 371.797, 52714.660 25/03/24,13:36:24,12,09,1, 11.8,1,1, 6.096, 10834.193, 371.770, 52714.598 25/03/24,13:36:24,13,09,1, 11.8,1,1, 6.096, 10834.170, 371.757, 52714.647 25/03/24,13:36:24,14,09,1, 11.8,1,1, 6.096, 10834.181, 371.750, 52714.617 25/03/24,13:36:24,15,09,1, 11.8,1,1, 6.096, 10834.191, 371.705, 52714.557 25/03/24,13:36:24,16,09,1, 11.8,1,1, 6.096, 10834.165, 371.666, 52714.556 25/03/24,13:36:24,17,09,1, 11.8,1,1, 6.096, 10834.206, 371.655, 52714.573 25/03/24,13:36:24,18,09,1, 11.8,1,1, 6.096, 10834.195, 371.643, 52714.501 25/03/24,13:36:24,19,09,1, 11.8,1,1, 6.096, 10834.220, 371.645, 52714.547 25/03/24,13:36:25,00,09,1, 11.9,1,1, 6.099, 10834.218, 371.645, 52714.547 25/03/24,13:36:25,01,09,1, 11.9,1,1, 6.099, 10834.203, 371.594, 52714.513 25/03/24,13:36:25,02,09,1, 11.9,1,1, 6.099, 10834.206, 371.555, 52714.471 25/03/24,13:36:25,03,09,1, 11.9,1,1, 6.099, 10834.196, 371.538, 52714.453 25/03/24,13:36:25,04,09,1, 11.9,1,1, 6.099, 10834.213, 371.482, 52714.434 25/03/24,13:36:25,05,09,1, 11.9,1,1, 6.099, 10834.214, 371.485, 52714.356 25/03/24,13:36:25,06,09,1, 11.9,1,1, 6.099, 10834.188, 371.458, 52714.313 25/03/24,13:36:25,07,09,1, 11.9,1,1, 6.099, 10834.226, 371.410, 52714.331 25/03/24,13:36:25,08,09,1, 11.9,1,1, 6.099, 10834.199, 371.402, 52714.337 25/03/24,13:36:25,09,09,1, 11.9,1,1, 6.099, 10834.208, 371.395, 52714.333 25/03/24,13:36:25,10,09,1, 11.9,1,1, 6.099, 10834.197, 371.362, 52714.272 25/03/24,13:36:25,11,09,1, 11.9,1,1, 6.099, 10834.208, 371.356, 52714.278 25/03/24,13:36:25,12,09,1, 11.9,1,1, 6.099, 10834.218, 371.327, 52714.307 25/03/24,13:36:25,13,09,1, 11.9,1,1, 6.099, 10834.221, 371.298, 52714.221 25/03/24,13:36:25,14,09,1, 11.9,1,1, 6.099, 10834.206, 371.276, 52714.228 25/03/24,13:36:25,15,09,1, 11.9,1,1, 6.099, 10834.204, 371.258, 52714.257 25/03/24,13:36:25,16,09,1, 11.9,1,1, 6.099, 10834.212, 371.213, 52714.148 25/03/24,13:36:25,17,09,1, 11.9,1,1, 6.099, 10834.206, 371.194, 52714.167 25/03/24,13:36:25,18,09,1, 11.9,1,1, 6.099, 10834.225, 371.171, 52714.157 25/03/24,13:36:25,19,09,1, 11.9,1,1, 6.099, 10834.198, 371.155, 52714.104 25/03/24,13:36:26,00,09,1, 12.0,1,1, 6.096, 10834.193, 371.155, 52714.104 25/03/24,13:36:26,01,09,1, 12.0,1,1, 6.096, 10834.214, 371.136, 52714.072 25/03/24,13:36:26,02,09,1, 12.0,1,1, 6.096, 10834.233, 371.114, 52714.089 25/03/24,13:36:26,03,09,1, 12.0,1,1, 6.096, 10834.227, 371.061, 52714.086 25/03/24,13:36:26,04,09,1, 12.0,1,1, 6.096, 10834.226, 371.040, 52714.010 25/03/24,13:36:26,05,09,1, 12.0,1,1, 6.096, 10834.233, 371.027, 52713.980 25/03/24,13:36:26,06,09,1, 12.0,1,1, 6.096, 10834.200, 371.006, 52713.995 25/03/24,13:36:26,07,09,1, 12.0,1,1, 6.096, 10834.191, 370.969, 52713.941 25/03/24,13:36:26,08,09,1, 12.0,1,1, 6.096, 10834.216, 370.951, 52713.968 25/03/24,13:36:26,09,09,1, 12.0,1,1, 6.096, 10834.219, 370.909, 52713.854 25/03/24,13:36:26,10,09,1, 12.0,1,1, 6.096, 10834.242, 370.926, 52713.892 25/03/24,13:36:26,11,09,1, 12.0,1,1, 6.096, 10834.211, 370.875, 52713.914 25/03/24,13:36:26,12,09,1, 12.0,1,1, 6.096, 10834.232, 370.849, 52713.800 25/03/24,13:36:26,13,09,1, 12.0,1,1, 6.096, 10834.216, 370.817, 52713.817 25/03/24,13:36:26,14,09,1, 12.0,1,1, 6.096, 10834.211, 370.782, 52713.821 25/03/24,13:36:26,15,09,1, 12.0,1,1, 6.096, 10834.200, 370.748, 52713.798 25/03/24,13:36:26,16,09,1, 12.0,1,1, 6.096, 10834.219, 370.757, 52713.765 25/03/24,13:36:26,17,09,1, 12.0,1,1, 6.096, 10834.192, 370.735, 52713.802 25/03/24,13:36:26,18,09,1, 12.0,1,1, 6.096, 10834.198, 370.704, 52713.769 25/03/24,13:36:26,19,09,1, 12.0,1,1, 6.096, 10834.225, 370.673, 52713.701 25/03/24,13:36:27,00,09,1, 11.9,1,1, 6.097, 10834.218, 370.673, 52713.701 25/03/24,13:36:27,01,09,1, 11.9,1,1, 6.097, 10834.196, 370.637, 52713.652 25/03/24,13:36:27,02,09,1, 11.9,1,1, 6.097, 10834.209, 370.593, 52713.652 25/03/24,13:36:27,03,09,1, 11.9,1,1, 6.097, 10834.196, 370.575, 52713.626 25/03/24,13:36:27,04,09,1, 11.9,1,1, 6.097, 10834.193, 370.560, 52713.585 25/03/24,13:36:27,05,09,1, 11.9,1,1, 6.097, 10834.195, 370.534, 52713.588 25/03/24,13:36:27,06,09,1, 11.9,1,1, 6.097, 10834.215, 370.508, 52713.596 25/03/24,13:36:27,07,09,1, 11.9,1,1, 6.097, 10834.219, 370.478, 52713.588 25/03/24,13:36:27,08,09,1, 11.9,1,1, 6.097, 10834.195, 370.436, 52713.580 25/03/24,13:36:27,09,09,1, 11.9,1,1, 6.097, 10834.185, 370.405, 52713.512 25/03/24,13:36:27,10,09,1, 11.9,1,1, 6.097, 10834.194, 370.407, 52713.493 25/03/24,13:36:27,11,09,1, 11.9,1,1, 6.097, 10834.179, 370.363, 52713.510 25/03/24,13:36:27,12,09,1, 11.9,1,1, 6.097, 10834.191, 370.343, 52713.512 25/03/24,13:36:27,13,09,1, 11.9,1,1, 6.097, 10834.168, 370.334, 52713.480 25/03/24,13:36:27,14,09,1, 11.9,1,1, 6.097, 10834.170, 370.298, 52713.518 25/03/24,13:36:27,15,09,1, 11.9,1,1, 6.097, 10834.181, 370.281, 52713.380 25/03/24,13:36:27,16,09,1, 11.9,1,1, 6.097, 10834.175, 370.248, 52713.443 25/03/24,13:36:27,17,09,1, 11.9,1,1, 6.097, 10834.155, 370.232, 52713.410 25/03/24,13:36:27,18,09,1, 11.9,1,1, 6.097, 10834.137, 370.195, 52713.353 25/03/24,13:36:27,19,09,1, 11.9,1,1, 6.097, 10834.144, 370.198, 52713.408 25/03/24,13:36:28,00,09,1, 11.9,1,1, 6.096, 10834.143, 370.198, 52713.408 25/03/24,13:36:28,01,09,1, 11.9,1,1, 6.096, 10834.157, 370.107, 52713.308 25/03/24,13:36:28,02,09,1, 11.9,1,1, 6.096, 10834.137, 370.093, 52713.289 25/03/24,13:36:28,03,09,1, 11.9,1,1, 6.096, 10834.130, 370.060, 52713.213 25/03/24,13:36:28,04,09,1, 11.9,1,1, 6.096, 10834.123, 370.037, 52713.220 25/03/24,13:36:28,05,09,1, 11.9,1,1, 6.096, 10834.096, 370.012, 52713.227 25/03/24,13:36:28,06,09,1, 11.9,1,1, 6.096, 10834.107, 369.990, 52713.261 25/03/24,13:36:28,07,09,1, 11.9,1,1, 6.096, 10834.092, 369.989, 52713.258 25/03/24,13:36:28,08,09,1, 11.9,1,1, 6.096, 10834.079, 369.948, 52713.155 25/03/24,13:36:28,09,09,1, 11.9,1,1, 6.096, 10834.097, 369.929, 52713.196 25/03/24,13:36:28,10,09,1, 11.9,1,1, 6.096, 10834.119, 369.883, 52713.225 25/03/24,13:36:28,11,09,1, 11.9,1,1, 6.096, 10834.062, 369.844, 52713.152 25/03/24,13:36:28,12,09,1, 11.9,1,1, 6.096, 10834.091, 369.838, 52713.084 25/03/24,13:36:28,13,09,1, 11.9,1,1, 6.096, 10834.089, 369.819, 52713.099 25/03/24,13:36:28,14,09,1, 11.9,1,1, 6.096, 10834.070, 369.788, 52713.148 25/03/24,13:36:28,15,09,1, 11.9,1,1, 6.096, 10834.084, 369.755, 52713.052 25/03/24,13:36:28,16,09,1, 11.9,1,1, 6.096, 10834.067, 369.759, 52713.161 25/03/24,13:36:28,17,09,1, 11.9,1,1, 6.096, 10834.050, 369.730, 52713.013 25/03/24,13:36:28,18,09,1, 11.9,1,1, 6.096, 10834.068, 369.671, 52713.077 25/03/24,13:36:28,19,09,1, 11.9,1,1, 6.096, 10834.035, 369.650, 52713.039 25/03/24,13:36:29,00,08,1, 11.9,1,1, 6.095, 10834.035, 369.650, 52713.039 25/03/24,13:36:29,01,08,1, 11.9,1,1, 6.095, 10834.026, 369.603, 52712.912 25/03/24,13:36:29,02,08,1, 11.9,1,1, 6.095, 10834.015, 369.561, 52712.914 25/03/24,13:36:29,03,08,1, 11.9,1,1, 6.095, 10834.037, 369.547, 52712.904 25/03/24,13:36:29,04,08,1, 11.9,1,1, 6.095, 10834.025, 369.543, 52712.866 25/03/24,13:36:29,05,08,1, 11.9,1,1, 6.095, 10834.000, 369.518, 52712.959 25/03/24,13:36:29,06,08,1, 11.9,1,1, 6.095, 10833.985, 369.471, 52712.954 25/03/24,13:36:29,07,08,1, 11.9,1,1, 6.095, 10834.016, 369.488, 52712.912 25/03/24,13:36:29,08,08,1, 11.9,1,1, 6.095, 10833.996, 369.436, 52712.906 25/03/24,13:36:29,09,08,1, 11.9,1,1, 6.095, 10833.980, 369.409, 52712.835 25/03/24,13:36:29,10,08,1, 11.9,1,1, 6.095, 10834.003, 369.395, 52712.822 25/03/24,13:36:29,11,08,1, 11.9,1,1, 6.095, 10834.017, 369.385, 52712.862 25/03/24,13:36:29,12,08,1, 11.9,1,1, 6.095, 10833.995, 369.346, 52712.786 25/03/24,13:36:29,13,08,1, 11.9,1,1, 6.095, 10834.005, 369.324, 52712.772 25/03/24,13:36:29,14,08,1, 11.9,1,1, 6.095, 10833.995, 369.300, 52712.765 25/03/24,13:36:29,15,08,1, 11.9,1,1, 6.095, 10833.965, 369.270, 52712.771 25/03/24,13:36:29,16,08,1, 11.9,1,1, 6.095, 10833.984, 369.237, 52712.717 25/03/24,13:36:29,17,08,1, 11.9,1,1, 6.095, 10833.971, 369.229, 52712.680 25/03/24,13:36:29,18,08,1, 11.9,1,1, 6.095, 10833.959, 369.206, 52712.747 25/03/24,13:36:29,19,08,1, 11.9,1,1, 6.095, 10833.955, 369.221, 52712.854 25/03/24,13:36:30,00,08,1, 11.9,1,1, 6.101, 10833.951, 369.221, 52712.854 25/03/24,13:36:30,01,08,1, 11.9,1,1, 6.101, 10833.973, 369.126, 52712.639 25/03/24,13:36:30,02,08,1, 11.9,1,1, 6.101, 10833.971, 369.116, 52712.597 25/03/24,13:36:30,03,08,1, 11.9,1,1, 6.101, 10833.973, 369.090, 52712.571 25/03/24,13:36:30,04,08,1, 11.9,1,1, 6.101, 10833.961, 369.049, 52712.575 25/03/24,13:36:30,05,08,1, 11.9,1,1, 6.101, 10833.945, 369.028, 52712.553 25/03/24,13:36:30,06,08,1, 11.9,1,1, 6.101, 10833.947, 369.010, 52712.514 25/03/24,13:36:30,07,08,1, 11.9,1,1, 6.101, 10833.960, 369.008, 52712.572 25/03/24,13:36:30,08,08,1, 11.9,1,1, 6.101, 10833.940, 368.974, 52712.561 25/03/24,13:36:30,09,08,1, 11.9,1,1, 6.101, 10833.931, 368.959, 52712.495 25/03/24,13:36:30,10,08,1, 11.9,1,1, 6.101, 10833.944, 368.892, 52712.447 25/03/24,13:36:30,11,08,1, 11.9,1,1, 6.101, 10833.933, 368.899, 52712.526 25/03/24,13:36:30,12,08,1, 11.9,1,1, 6.101, 10833.932, 368.872, 52712.434 25/03/24,13:36:30,13,08,1, 11.9,1,1, 6.101, 10833.921, 368.858, 52712.459 25/03/24,13:36:30,14,08,1, 11.9,1,1, 6.101, 10833.940, 368.823, 52712.411 25/03/24,13:36:30,15,08,1, 11.9,1,1, 6.101, 10833.924, 368.813, 52712.495 25/03/24,13:36:30,16,08,1, 11.9,1,1, 6.101, 10833.916, 368.786, 52712.441 25/03/24,13:36:30,17,08,1, 11.9,1,1, 6.101, 10833.958, 368.753, 52712.354 25/03/24,13:36:30,18,08,1, 11.9,1,1, 6.101, 10833.930, 368.754, 52712.380 25/03/24,13:36:30,19,08,1, 11.9,1,1, 6.101, 10833.927, 368.733, 52712.304 25/03/24,13:36:31,00,08,1, 11.9,1,1, 6.095, 10833.926, 368.733, 52712.304 25/03/24,13:36:31,01,08,1, 11.9,1,1, 6.095, 10833.917, 368.672, 52712.339 25/03/24,13:36:31,02,08,1, 11.9,1,1, 6.095, 10833.926, 368.667, 52712.278 25/03/24,13:36:31,03,08,1, 11.9,1,1, 6.095, 10833.911, 368.650, 52712.245 25/03/24,13:36:31,04,08,1, 11.9,1,1, 6.095, 10833.902, 368.622, 52712.252 25/03/24,13:36:31,05,08,1, 11.9,1,1, 6.095, 10833.891, 368.598, 52712.282 25/03/24,13:36:31,06,08,1, 11.9,1,1, 6.095, 10833.895, 368.572, 52712.276 25/03/24,13:36:31,07,08,1, 11.9,1,1, 6.095, 10833.896, 368.528, 52712.156 25/03/24,13:36:31,08,08,1, 11.9,1,1, 6.095, 10833.921, 368.520, 52712.200 25/03/24,13:36:31,09,08,1, 11.9,1,1, 6.095, 10833.895, 368.504, 52712.118 25/03/24,13:36:31,10,08,1, 11.9,1,1, 6.095, 10833.884, 368.492, 52712.196 25/03/24,13:36:31,11,08,1, 11.9,1,1, 6.095, 10833.907, 368.483, 52712.095 25/03/24,13:36:31,12,08,1, 11.9,1,1, 6.095, 10833.892, 368.430, 52712.130 25/03/24,13:36:31,13,08,1, 11.9,1,1, 6.095, 10833.917, 368.418, 52712.125 25/03/24,13:36:31,14,08,1, 11.9,1,1, 6.095, 10833.867, 368.391, 52712.134 25/03/24,13:36:31,15,08,1, 11.9,1,1, 6.095, 10833.882, 368.368, 52712.097 25/03/24,13:36:31,16,08,1, 11.9,1,1, 6.095, 10833.910, 368.342, 52712.091 25/03/24,13:36:31,17,08,1, 11.9,1,1, 6.095, 10833.903, 368.315, 52712.037 25/03/24,13:36:31,18,08,1, 11.9,1,1, 6.095, 10833.869, 368.321, 52712.084 25/03/24,13:36:31,19,08,1, 11.9,1,1, 6.095, 10833.871, 368.291, 52711.982 25/03/24,13:36:32,00,08,1, 12.0,1,1, 6.099, 10833.868, 368.291, 52711.982 25/03/24,13:36:32,01,08,1, 12.0,1,1, 6.099, 10833.881, 368.237, 52712.051 25/03/24,13:36:32,02,08,1, 12.0,1,1, 6.099, 10833.862, 368.227, 52712.024 25/03/24,13:36:32,03,08,1, 12.0,1,1, 6.099, 10833.873, 368.188, 52711.935 25/03/24,13:36:32,04,08,1, 12.0,1,1, 6.099, 10833.858, 368.176, 52712.010 25/03/24,13:36:32,05,08,1, 12.0,1,1, 6.099, 10833.833, 368.179, 52712.038 25/03/24,13:36:32,06,08,1, 12.0,1,1, 6.099, 10833.907, 368.141, 52711.882 25/03/24,13:36:32,07,08,1, 12.0,1,1, 6.099, 10833.884, 368.127, 52711.841 25/03/24,13:36:32,08,08,1, 12.0,1,1, 6.099, 10833.873, 368.096, 52711.913 25/03/24,13:36:32,09,08,1, 12.0,1,1, 6.099, 10833.884, 368.065, 52711.844 25/03/24,13:36:32,10,08,1, 12.0,1,1, 6.099, 10833.875, 368.059, 52711.796 25/03/24,13:36:32,11,08,1, 12.0,1,1, 6.099, 10833.881, 368.004, 52711.842 25/03/24,13:36:32,12,08,1, 12.0,1,1, 6.099, 10833.862, 367.992, 52711.817 25/03/24,13:36:32,13,08,1, 12.0,1,1, 6.099, 10833.855, 367.995, 52711.877 25/03/24,13:36:32,14,08,1, 12.0,1,1, 6.099, 10833.866, 367.968, 52711.750 25/03/24,13:36:32,15,08,1, 12.0,1,1, 6.099, 10833.849, 367.951, 52711.746 25/03/24,13:36:32,16,08,1, 12.0,1,1, 6.099, 10833.892, 367.916, 52711.786 25/03/24,13:36:32,17,08,1, 12.0,1,1, 6.099, 10833.824, 367.866, 52711.710 25/03/24,13:36:32,18,08,1, 12.0,1,1, 6.099, 10833.845, 367.858, 52711.742 25/03/24,13:36:32,19,08,1, 12.0,1,1, 6.099, 10833.841, 367.827, 52711.660 25/03/24,13:36:33,00,08,1, 12.0,1,1, 6.096, 10833.834, 367.827, 52711.660 25/03/24,13:36:33,01,08,1, 12.0,1,1, 6.096, 10833.844, 367.840, 52711.711 25/03/24,13:36:33,02,08,1, 12.0,1,1, 6.096, 10833.843, 367.789, 52711.625 25/03/24,13:36:33,03,08,1, 12.0,1,1, 6.096, 10833.855, 367.766, 52711.613 25/03/24,13:36:33,04,08,1, 12.0,1,1, 6.096, 10833.840, 367.757, 52711.540 25/03/24,13:36:33,05,08,1, 12.0,1,1, 6.096, 10833.842, 367.719, 52711.562 25/03/24,13:36:33,06,08,1, 12.0,1,1, 6.096, 10833.847, 367.706, 52711.595 25/03/24,13:36:33,07,08,1, 12.0,1,1, 6.096, 10833.820, 367.695, 52711.585 25/03/24,13:36:33,08,08,1, 12.0,1,1, 6.096, 10833.836, 367.674, 52711.489 25/03/24,13:36:33,09,08,1, 12.0,1,1, 6.096, 10833.811, 367.674, 52711.495 25/03/24,13:36:33,10,08,1, 12.0,1,1, 6.096, 10833.822, 367.644, 52711.553 25/03/24,13:36:33,11,08,1, 12.0,1,1, 6.096, 10833.841, 367.627, 52711.472 25/03/24,13:36:33,12,08,1, 12.0,1,1, 6.096, 10833.825, 367.610, 52711.466 25/03/24,13:36:33,13,08,1, 12.0,1,1, 6.096, 10833.838, 367.579, 52711.497 25/03/24,13:36:33,14,08,1, 12.0,1,1, 6.096, 10833.814, 367.538, 52711.454 25/03/24,13:36:33,15,08,1, 12.0,1,1, 6.096, 10833.818, 367.533, 52711.388 25/03/24,13:36:33,16,08,1, 12.0,1,1, 6.096, 10833.828, 367.508, 52711.366 25/03/24,13:36:33,17,08,1, 12.0,1,1, 6.096, 10833.834, 367.517, 52711.373 25/03/24,13:36:33,18,08,1, 12.0,1,1, 6.096, 10833.823, 367.471, 52711.423 25/03/24,13:36:33,19,08,1, 12.0,1,1, 6.096, 10833.818, 367.470, 52711.382 25/03/24,13:36:34,00,08,1, 11.9,1,1, 6.095, 10833.809, 367.470, 52711.382 25/03/24,13:36:34,01,08,1, 11.9,1,1, 6.095, 10833.797, 367.422, 52711.391 25/03/24,13:36:34,02,08,1, 11.9,1,1, 6.095, 10833.810, 367.389, 52711.317 25/03/24,13:36:34,03,08,1, 11.9,1,1, 6.095, 10833.834, 367.385, 52711.381 25/03/24,13:36:34,04,08,1, 11.9,1,1, 6.095, 10833.777, 367.347, 52711.276 25/03/24,13:36:34,05,08,1, 11.9,1,1, 6.095, 10833.812, 367.338, 52711.274 25/03/24,13:36:34,06,08,1, 11.9,1,1, 6.095, 10833.786, 367.337, 52711.347 25/03/24,13:36:34,07,08,1, 11.9,1,1, 6.095, 10833.802, 367.308, 52711.244 25/03/24,13:36:34,08,08,1, 11.9,1,1, 6.095, 10833.794, 367.302, 52711.310 25/03/24,13:36:34,09,08,1, 11.9,1,1, 6.095, 10833.786, 367.263, 52711.215 25/03/24,13:36:34,10,08,1, 11.9,1,1, 6.095, 10833.802, 367.251, 52711.219 25/03/24,13:36:34,11,08,1, 11.9,1,1, 6.095, 10833.765, 367.240, 52711.056 25/03/24,13:36:34,12,08,1, 11.9,1,1, 6.095, 10833.810, 367.244, 52711.233 25/03/24,13:36:34,13,08,1, 11.9,1,1, 6.095, 10833.811, 367.208, 52711.106 25/03/24,13:36:34,14,08,1, 11.9,1,1, 6.095, 10833.805, 367.190, 52711.119 25/03/24,13:36:34,15,08,1, 11.9,1,1, 6.095, 10833.800, 367.175, 52711.080 25/03/24,13:36:34,16,08,1, 11.9,1,1, 6.095, 10833.797, 367.143, 52711.100 25/03/24,13:36:34,17,08,1, 11.9,1,1, 6.095, 10833.781, 367.132, 52711.135 25/03/24,13:36:34,18,08,1, 11.9,1,1, 6.095, 10833.785, 367.097, 52711.131 25/03/24,13:36:34,19,08,1, 11.9,1,1, 6.095, 10833.787, 367.076, 52711.051 25/03/24,13:36:35,00,08,1, 11.9,1,1, 6.096, 10833.784, 367.076, 52711.051 25/03/24,13:36:35,01,08,1, 11.9,1,1, 6.096, 10833.780, 367.053, 52711.075 25/03/24,13:36:35,02,08,1, 11.9,1,1, 6.096, 10833.809, 367.044, 52710.989 25/03/24,13:36:35,03,08,1, 11.9,1,1, 6.096, 10833.776, 367.001, 52711.005 25/03/24,13:36:35,04,08,1, 11.9,1,1, 6.096, 10833.773, 366.991, 52710.979 25/03/24,13:36:35,05,08,1, 11.9,1,1, 6.096, 10833.771, 366.979, 52711.001 25/03/24,13:36:35,06,08,1, 11.9,1,1, 6.096, 10833.746, 366.944, 52710.926 25/03/24,13:36:35,07,08,1, 11.9,1,1, 6.096, 10833.764, 366.927, 52710.955 25/03/24,13:36:35,08,08,1, 11.9,1,1, 6.096, 10833.771, 366.932, 52710.896 25/03/24,13:36:35,09,08,1, 11.9,1,1, 6.096, 10833.772, 366.898, 52710.883 25/03/24,13:36:35,10,08,1, 11.9,1,1, 6.096, 10833.751, 366.862, 52710.908 25/03/24,13:36:35,11,08,1, 11.9,1,1, 6.096, 10833.760, 366.864, 52710.855 25/03/24,13:36:35,12,08,1, 11.9,1,1, 6.096, 10833.742, 366.845, 52710.857 25/03/24,13:36:35,13,08,1, 11.9,1,1, 6.096, 10833.750, 366.826, 52710.851 25/03/24,13:36:35,14,08,1, 11.9,1,1, 6.096, 10833.751, 366.801, 52710.853 25/03/24,13:36:35,15,08,1, 11.9,1,1, 6.096, 10833.768, 366.814, 52710.780 25/03/24,13:36:35,16,08,1, 11.9,1,1, 6.096, 10833.780, 366.776, 52710.792 25/03/24,13:36:35,17,08,1, 11.9,1,1, 6.096, 10833.778, 366.749, 52710.789 25/03/24,13:36:35,18,08,1, 11.9,1,1, 6.096, 10833.745, 366.722, 52710.689 25/03/24,13:36:35,19,08,1, 11.9,1,1, 6.096, 10833.745, 366.687, 52710.743 25/03/24,13:36:36,00,08,1, 11.9,1,1, 6.096, 10833.743, 366.687, 52710.743 25/03/24,13:36:36,01,08,1, 11.9,1,1, 6.096, 10833.738, 366.659, 52710.652 25/03/24,13:36:36,02,08,1, 11.9,1,1, 6.096, 10833.776, 366.660, 52710.708 25/03/24,13:36:36,03,08,1, 11.9,1,1, 6.096, 10833.767, 366.631, 52710.652 25/03/24,13:36:36,04,08,1, 11.9,1,1, 6.096, 10833.758, 366.610, 52710.671 25/03/24,13:36:36,05,08,1, 11.9,1,1, 6.096, 10833.757, 366.599, 52710.579 25/03/24,13:36:36,06,08,1, 11.9,1,1, 6.096, 10833.745, 366.584, 52710.610 25/03/24,13:36:36,07,08,1, 11.9,1,1, 6.096, 10833.747, 366.564, 52710.612 25/03/24,13:36:36,08,08,1, 11.9,1,1, 6.096, 10833.758, 366.522, 52710.564 25/03/24,13:36:36,09,08,1, 11.9,1,1, 6.096, 10833.753, 366.523, 52710.535 25/03/24,13:36:36,10,08,1, 11.9,1,1, 6.096, 10833.730, 366.492, 52710.522 25/03/24,13:36:36,11,08,1, 11.9,1,1, 6.096, 10833.765, 366.473, 52710.592 25/03/24,13:36:36,12,08,1, 11.9,1,1, 6.096, 10833.749, 366.468, 52710.527 25/03/24,13:36:36,13,08,1, 11.9,1,1, 6.096, 10833.746, 366.440, 52710.519 25/03/24,13:36:36,14,08,1, 11.9,1,1, 6.096, 10833.754, 366.429, 52710.480 25/03/24,13:36:36,15,08,1, 11.9,1,1, 6.096, 10833.761, 366.393, 52710.477 25/03/24,13:36:36,16,08,1, 11.9,1,1, 6.096, 10833.751, 366.398, 52710.466 25/03/24,13:36:36,17,08,1, 11.9,1,1, 6.096, 10833.741, 366.358, 52710.386 25/03/24,13:36:36,18,08,1, 11.9,1,1, 6.096, 10833.744, 366.334, 52710.426 25/03/24,13:36:36,19,08,1, 11.9,1,1, 6.096, 10833.745, 366.318, 52710.362 25/03/24,13:36:37,00,09,1, 11.9,1,1, 6.095, 10833.743, 366.318, 52710.362 25/03/24,13:36:37,01,09,1, 11.9,1,1, 6.095, 10833.741, 366.293, 52710.369 25/03/24,13:36:37,02,09,1, 11.9,1,1, 6.095, 10833.737, 366.266, 52710.394 25/03/24,13:36:37,03,09,1, 11.9,1,1, 6.095, 10833.734, 366.270, 52710.348 25/03/24,13:36:37,04,09,1, 11.9,1,1, 6.095, 10833.716, 366.233, 52710.394 25/03/24,13:36:37,05,09,1, 11.9,1,1, 6.095, 10833.713, 366.237, 52710.336 25/03/24,13:36:37,06,09,1, 11.9,1,1, 6.095, 10833.733, 366.225, 52710.293 25/03/24,13:36:37,07,09,1, 11.9,1,1, 6.095, 10833.706, 366.171, 52710.270 25/03/24,13:36:37,08,09,1, 11.9,1,1, 6.095, 10833.712, 366.182, 52710.273 25/03/24,13:36:37,09,09,1, 11.9,1,1, 6.095, 10833.697, 366.141, 52710.194 25/03/24,13:36:37,10,09,1, 11.9,1,1, 6.095, 10833.703, 366.138, 52710.261 25/03/24,13:36:37,11,09,1, 11.9,1,1, 6.095, 10833.724, 366.115, 52710.183 25/03/24,13:36:37,12,09,1, 11.9,1,1, 6.095, 10833.723, 366.111, 52710.139 25/03/24,13:36:37,13,09,1, 11.9,1,1, 6.095, 10833.720, 366.090, 52710.221 25/03/24,13:36:37,14,09,1, 11.9,1,1, 6.095, 10833.727, 366.066, 52710.138 25/03/24,13:36:37,15,09,1, 11.9,1,1, 6.095, 10833.711, 366.057, 52710.190 25/03/24,13:36:37,16,09,1, 11.9,1,1, 6.095, 10833.724, 366.030, 52710.190 25/03/24,13:36:37,17,09,1, 11.9,1,1, 6.095, 10833.696, 366.019, 52710.109 25/03/24,13:36:37,18,09,1, 11.9,1,1, 6.095, 10833.703, 365.973, 52710.074 25/03/24,13:36:37,19,09,1, 11.9,1,1, 6.095, 10833.709, 365.986, 52710.125 25/03/24,13:36:38,00,09,1, 11.9,1,1, 6.096, 10833.709, 365.986, 52710.125 25/03/24,13:36:38,01,09,1, 11.9,1,1, 6.096, 10833.697, 365.932, 52710.045 25/03/24,13:36:38,02,09,1, 11.9,1,1, 6.096, 10833.715, 365.932, 52710.038 25/03/24,13:36:38,03,09,1, 11.9,1,1, 6.096, 10833.686, 365.900, 52709.986 25/03/24,13:36:38,04,09,1, 11.9,1,1, 6.096, 10833.676, 365.904, 52710.055 25/03/24,13:36:38,05,09,1, 11.9,1,1, 6.096, 10833.721, 365.855, 52710.021 25/03/24,13:36:38,06,09,1, 11.9,1,1, 6.096, 10833.668, 365.866, 52710.017 25/03/24,13:36:38,07,09,1, 11.9,1,1, 6.096, 10833.680, 365.847, 52709.914 25/03/24,13:36:38,08,09,1, 11.9,1,1, 6.096, 10833.662, 365.844, 52709.969 25/03/24,13:36:38,09,09,1, 11.9,1,1, 6.096, 10833.664, 365.793, 52709.905 25/03/24,13:36:38,10,09,1, 11.9,1,1, 6.096, 10833.662, 365.790, 52709.917 25/03/24,13:36:38,11,09,1, 11.9,1,1, 6.096, 10833.657, 365.786, 52709.846 25/03/24,13:36:38,12,09,1, 11.9,1,1, 6.096, 10833.668, 365.730, 52709.938 25/03/24,13:36:38,13,09,1, 11.9,1,1, 6.096, 10833.658, 365.731, 52709.841 25/03/24,13:36:38,14,09,1, 11.9,1,1, 6.096, 10833.687, 365.731, 52709.848 25/03/24,13:36:38,15,09,1, 11.9,1,1, 6.096, 10833.651, 365.715, 52709.840 25/03/24,13:36:38,16,09,1, 11.9,1,1, 6.096, 10833.668, 365.686, 52709.783 25/03/24,13:36:38,17,09,1, 11.9,1,1, 6.096, 10833.650, 365.664, 52709.776 25/03/24,13:36:38,18,09,1, 11.9,1,1, 6.096, 10833.671, 365.648, 52709.759 25/03/24,13:36:38,19,09,1, 11.9,1,1, 6.096, 10833.680, 365.611, 52709.799 25/03/24,13:36:39,00,09,1, 11.9,1,1, 6.095, 10833.676, 365.611, 52709.799 25/03/24,13:36:39,01,09,1, 11.9,1,1, 6.095, 10833.667, 365.584, 52709.685 25/03/24,13:36:39,02,09,1, 11.9,1,1, 6.095, 10833.656, 365.557, 52709.714 25/03/24,13:36:39,03,09,1, 11.9,1,1, 6.095, 10833.635, 365.552, 52709.703 25/03/24,13:36:39,04,09,1, 11.9,1,1, 6.095, 10833.646, 365.527, 52709.720 25/03/24,13:36:39,05,09,1, 11.9,1,1, 6.095, 10833.624, 365.537, 52709.689 25/03/24,13:36:39,06,09,1, 11.9,1,1, 6.095, 10833.620, 365.513, 52709.657 25/03/24,13:36:39,07,09,1, 11.9,1,1, 6.095, 10833.626, 365.488, 52709.615 25/03/24,13:36:39,08,09,1, 11.9,1,1, 6.095, 10833.624, 365.458, 52709.609 25/03/24,13:36:39,09,09,1, 11.9,1,1, 6.095, 10833.631, 365.429, 52709.653 25/03/24,13:36:39,10,09,1, 11.9,1,1, 6.095, 10833.617, 365.403, 52709.597 25/03/24,13:36:39,11,09,1, 11.9,1,1, 6.095, 10833.606, 365.421, 52709.593 25/03/24,13:36:39,12,09,1, 11.9,1,1, 6.095, 10833.595, 365.410, 52709.612 25/03/24,13:36:39,13,09,1, 11.9,1,1, 6.095, 10833.617, 365.410, 52709.582 25/03/24,13:36:39,14,09,1, 11.9,1,1, 6.095, 10833.617, 365.364, 52709.524 25/03/24,13:36:39,15,09,1, 11.9,1,1, 6.095, 10833.607, 365.363, 52709.533 25/03/24,13:36:39,16,09,1, 11.9,1,1, 6.095, 10833.605, 365.341, 52709.535 25/03/24,13:36:39,17,09,1, 11.9,1,1, 6.095, 10833.619, 365.321, 52709.436 25/03/24,13:36:39,18,09,1, 11.9,1,1, 6.095, 10833.583, 365.317, 52709.418 25/03/24,13:36:39,19,09,1, 11.9,1,1, 6.095, 10833.586, 365.285, 52709.517 25/03/24,13:36:40,00,09,1, 11.9,1,1, 6.098, 10833.584, 365.285, 52709.517 25/03/24,13:36:40,01,09,1, 11.9,1,1, 6.098, 10833.599, 365.248, 52709.410 25/03/24,13:36:40,02,09,1, 11.9,1,1, 6.098, 10833.592, 365.231, 52709.386 25/03/24,13:36:40,03,09,1, 11.9,1,1, 6.098, 10833.577, 365.246, 52709.468 25/03/24,13:36:40,04,09,1, 11.9,1,1, 6.098, 10833.568, 365.217, 52709.346 25/03/24,13:36:40,05,09,1, 11.9,1,1, 6.098, 10833.580, 365.199, 52709.373 25/03/24,13:36:40,06,09,1, 11.9,1,1, 6.098, 10833.566, 365.215, 52709.396 25/03/24,13:36:40,07,09,1, 11.9,1,1, 6.098, 10833.573, 365.189, 52709.343 25/03/24,13:36:40,08,09,1, 11.9,1,1, 6.098, 10833.549, 365.165, 52709.408 25/03/24,13:36:40,09,09,1, 11.9,1,1, 6.098, 10833.564, 365.147, 52709.277 25/03/24,13:36:40,10,09,1, 11.9,1,1, 6.098, 10833.533, 365.130, 52709.301 25/03/24,13:36:40,11,09,1, 11.9,1,1, 6.098, 10833.554, 365.104, 52709.323 25/03/24,13:36:40,12,09,1, 11.9,1,1, 6.098, 10833.547, 365.110, 52709.250 25/03/24,13:36:40,13,09,1, 11.9,1,1, 6.098, 10833.563, 365.098, 52709.273 25/03/24,13:36:40,14,09,1, 11.9,1,1, 6.098, 10833.527, 365.080, 52709.304 25/03/24,13:36:40,15,09,1, 11.9,1,1, 6.098, 10833.516, 365.035, 52709.226 25/03/24,13:36:40,16,09,1, 11.9,1,1, 6.098, 10833.545, 365.036, 52709.245 25/03/24,13:36:40,17,09,1, 11.9,1,1, 6.098, 10833.540, 364.998, 52709.187 25/03/24,13:36:40,18,09,1, 11.9,1,1, 6.098, 10833.537, 365.022, 52709.188 25/03/24,13:36:40,19,09,1, 11.9,1,1, 6.098, 10833.530, 364.981, 52709.172 25/03/24,13:36:41,00,08,1, 12.0,1,1, 6.097, 10833.526, 364.981, 52709.172 25/03/24,13:36:41,01,08,1, 12.0,1,1, 6.097, 10833.527, 364.969, 52709.071 25/03/24,13:36:41,02,08,1, 12.0,1,1, 6.097, 10833.484, 364.982, 52709.197 25/03/24,13:36:41,03,08,1, 12.0,1,1, 6.097, 10833.510, 364.952, 52709.095 25/03/24,13:36:41,04,08,1, 12.0,1,1, 6.097, 10833.529, 364.943, 52709.070 25/03/24,13:36:41,05,08,1, 12.0,1,1, 6.097, 10833.519, 364.922, 52709.126 25/03/24,13:36:41,06,08,1, 12.0,1,1, 6.097, 10833.505, 364.891, 52709.059 25/03/24,13:36:41,07,08,1, 12.0,1,1, 6.097, 10833.505, 364.893, 52709.062 25/03/24,13:36:41,08,08,1, 12.0,1,1, 6.097, 10833.509, 364.855, 52709.103 25/03/24,13:36:41,09,08,1, 12.0,1,1, 6.097, 10833.481, 364.854, 52708.944 25/03/24,13:36:41,10,08,1, 12.0,1,1, 6.097, 10833.495, 364.843, 52709.033 25/03/24,13:36:41,11,08,1, 12.0,1,1, 6.097, 10833.513, 364.837, 52708.940 25/03/24,13:36:41,12,08,1, 12.0,1,1, 6.097, 10833.486, 364.813, 52709.019 25/03/24,13:36:41,13,08,1, 12.0,1,1, 6.097, 10833.511, 364.781, 52708.934 25/03/24,13:36:41,14,08,1, 12.0,1,1, 6.097, 10833.522, 364.770, 52708.906 25/03/24,13:36:41,15,08,1, 12.0,1,1, 6.097, 10833.495, 364.745, 52708.871 25/03/24,13:36:41,16,08,1, 12.0,1,1, 6.097, 10833.503, 364.759, 52708.986 25/03/24,13:36:41,17,08,1, 12.0,1,1, 6.097, 10833.519, 364.714, 52708.862 25/03/24,13:36:41,18,08,1, 12.0,1,1, 6.097, 10833.484, 364.722, 52708.945 25/03/24,13:36:41,19,08,1, 12.0,1,1, 6.097, 10833.504, 364.712, 52708.956 25/03/24,13:36:42,00,08,1, 12.0,1,1, 6.096, 10833.501, 364.712, 52708.956 25/03/24,13:36:42,01,08,1, 12.0,1,1, 6.096, 10833.466, 364.662, 52708.843 25/03/24,13:36:42,02,08,1, 12.0,1,1, 6.096, 10833.485, 364.635, 52708.878 25/03/24,13:36:42,03,08,1, 12.0,1,1, 6.096, 10833.487, 364.627, 52708.864 25/03/24,13:36:42,04,08,1, 12.0,1,1, 6.096, 10833.482, 364.592, 52708.753 25/03/24,13:36:42,05,08,1, 12.0,1,1, 6.096, 10833.471, 364.586, 52708.739 25/03/24,13:36:42,06,08,1, 12.0,1,1, 6.096, 10833.487, 364.554, 52708.793 25/03/24,13:36:42,07,08,1, 12.0,1,1, 6.096, 10833.480, 364.554, 52708.760 25/03/24,13:36:42,08,08,1, 12.0,1,1, 6.096, 10833.491, 364.523, 52708.738 25/03/24,13:36:42,09,08,1, 12.0,1,1, 6.096, 10833.483, 364.509, 52708.709 25/03/24,13:36:42,10,08,1, 12.0,1,1, 6.096, 10833.467, 364.506, 52708.692 25/03/24,13:36:42,11,08,1, 12.0,1,1, 6.096, 10833.500, 364.494, 52708.722 25/03/24,13:36:42,12,08,1, 12.0,1,1, 6.096, 10833.483, 364.474, 52708.737 25/03/24,13:36:42,13,08,1, 12.0,1,1, 6.096, 10833.469, 364.462, 52708.641 25/03/24,13:36:42,14,08,1, 12.0,1,1, 6.096, 10833.461, 364.416, 52708.656 25/03/24,13:36:42,15,08,1, 12.0,1,1, 6.096, 10833.499, 364.441, 52708.669 25/03/24,13:36:42,16,08,1, 12.0,1,1, 6.096, 10833.481, 364.413, 52708.670 25/03/24,13:36:42,17,08,1, 12.0,1,1, 6.096, 10833.488, 364.371, 52708.610 25/03/24,13:36:42,18,08,1, 12.0,1,1, 6.096, 10833.475, 364.364, 52708.616 25/03/24,13:36:42,19,08,1, 12.0,1,1, 6.096, 10833.484, 364.352, 52708.644 25/03/24,13:36:43,00,09,1, 11.9,1,1, 6.093, 10833.484, 364.352, 52708.644 25/03/24,13:36:43,01,09,1, 11.9,1,1, 6.093, 10833.456, 364.324, 52708.597 25/03/24,13:36:43,02,09,1, 11.9,1,1, 6.093, 10833.452, 364.321, 52708.628 25/03/24,13:36:43,03,09,1, 11.9,1,1, 6.093, 10833.464, 364.278, 52708.553 25/03/24,13:36:43,04,09,1, 11.9,1,1, 6.093, 10833.458, 364.275, 52708.554 25/03/24,13:36:43,05,09,1, 11.9,1,1, 6.093, 10833.481, 364.270, 52708.446 25/03/24,13:36:43,06,09,1, 11.9,1,1, 6.093, 10833.465, 364.240, 52708.494 25/03/24,13:36:43,07,09,1, 11.9,1,1, 6.093, 10833.491, 364.237, 52708.296 25/03/24,13:36:43,08,09,1, 11.9,1,1, 6.093, 10833.494, 364.223, 52708.445 25/03/24,13:36:43,09,09,1, 11.9,1,1, 6.093, 10833.482, 364.189, 52708.450 25/03/24,13:36:43,10,09,1, 11.9,1,1, 6.093, 10833.464, 364.191, 52708.476 25/03/24,13:36:43,11,09,1, 11.9,1,1, 6.093, 10833.493, 364.164, 52708.391 25/03/24,13:36:43,12,09,1, 11.9,1,1, 6.093, 10833.487, 364.167, 52708.391 25/03/24,13:36:43,13,09,1, 11.9,1,1, 6.093, 10833.484, 364.131, 52708.380 25/03/24,13:36:43,14,09,1, 11.9,1,1, 6.093, 10833.497, 364.097, 52708.367 25/03/24,13:36:43,15,09,1, 11.9,1,1, 6.093, 10833.466, 364.110, 52708.393 25/03/24,13:36:43,16,09,1, 11.9,1,1, 6.093, 10833.469, 364.073, 52708.343 25/03/24,13:36:43,17,09,1, 11.9,1,1, 6.093, 10833.480, 364.066, 52708.360 25/03/24,13:36:43,18,09,1, 11.9,1,1, 6.093, 10833.461, 363.996, 52708.302 25/03/24,13:36:43,19,09,1, 11.9,1,1, 6.093, 10833.510, 364.035, 52708.274 25/03/24,13:36:44,00,08,1, 11.8,1,1, 6.096, 10833.509, 364.035, 52708.274 25/03/24,13:36:44,01,08,1, 11.8,1,1, 6.096, 10833.495, 363.997, 52708.329 25/03/24,13:36:44,02,08,1, 11.8,1,1, 6.096, 10833.504, 363.969, 52708.254 25/03/24,13:36:44,03,08,1, 11.8,1,1, 6.096, 10833.510, 363.962, 52708.289 25/03/24,13:36:44,04,08,1, 11.8,1,1, 6.096, 10833.480, 363.923, 52708.253 25/03/24,13:36:44,05,08,1, 11.8,1,1, 6.096, 10833.488, 363.925, 52708.228 25/03/24,13:36:44,06,08,1, 11.8,1,1, 6.096, 10833.493, 363.879, 52708.159 25/03/24,13:36:44,07,08,1, 11.8,1,1, 6.096, 10833.492, 363.852, 52708.259 25/03/24,13:36:44,08,08,1, 11.8,1,1, 6.096, 10833.503, 363.826, 52708.167 25/03/24,13:36:44,09,08,1, 11.8,1,1, 6.096, 10833.504, 363.804, 52708.174 25/03/24,13:36:44,10,08,1, 11.8,1,1, 6.096, 10833.473, 363.821, 52708.167 25/03/24,13:36:44,11,08,1, 11.8,1,1, 6.096, 10833.506, 363.779, 52708.114 25/03/24,13:36:44,12,08,1, 11.8,1,1, 6.096, 10833.503, 363.764, 52708.163 25/03/24,13:36:44,13,08,1, 11.8,1,1, 6.096, 10833.519, 363.791, 52708.091 25/03/24,13:36:44,14,08,1, 11.8,1,1, 6.096, 10833.504, 363.751, 52708.054 25/03/24,13:36:44,15,08,1, 11.8,1,1, 6.096, 10833.541, 363.735, 52708.107 25/03/24,13:36:44,16,08,1, 11.8,1,1, 6.096, 10833.533, 363.703, 52708.029 25/03/24,13:36:44,17,08,1, 11.8,1,1, 6.096, 10833.517, 363.700, 52708.026 25/03/24,13:36:44,18,08,1, 11.8,1,1, 6.096, 10833.537, 363.676, 52708.013 25/03/24,13:36:44,19,08,1, 11.8,1,1, 6.096, 10833.533, 363.649, 52708.016 25/03/24,13:36:45,00,08,1, 11.9,1,1, 6.095, 10833.526, 363.649, 52708.016 25/03/24,13:36:45,01,08,1, 11.9,1,1, 6.095, 10833.526, 363.605, 52707.908 25/03/24,13:36:45,02,08,1, 11.9,1,1, 6.095, 10833.541, 363.591, 52707.999 25/03/24,13:36:45,03,08,1, 11.9,1,1, 6.095, 10833.533, 363.563, 52707.971 25/03/24,13:36:45,04,08,1, 11.9,1,1, 6.095, 10833.553, 363.517, 52707.938 25/03/24,13:36:45,05,08,1, 11.9,1,1, 6.095, 10833.543, 363.509, 52707.902 25/03/24,13:36:45,06,08,1, 11.9,1,1, 6.095, 10833.537, 363.471, 52707.844 25/03/24,13:36:45,07,08,1, 11.9,1,1, 6.095, 10833.541, 363.451, 52707.817 25/03/24,13:36:45,08,08,1, 11.9,1,1, 6.095, 10833.556, 363.443, 52707.771 25/03/24,13:36:45,09,08,1, 11.9,1,1, 6.095, 10833.575, 363.428, 52707.834 25/03/24,13:36:45,10,08,1, 11.9,1,1, 6.095, 10833.586, 363.403, 52707.829 25/03/24,13:36:45,11,08,1, 11.9,1,1, 6.095, 10833.558, 363.390, 52707.810 25/03/24,13:36:45,12,08,1, 11.9,1,1, 6.095, 10833.591, 363.372, 52707.854 25/03/24,13:36:45,13,08,1, 11.9,1,1, 6.095, 10833.602, 363.324, 52707.774 25/03/24,13:36:45,14,08,1, 11.9,1,1, 6.095, 10833.576, 363.306, 52707.748 25/03/24,13:36:45,15,08,1, 11.9,1,1, 6.095, 10833.593, 363.303, 52707.904 25/03/24,13:36:45,16,08,1, 11.9,1,1, 6.095, 10833.623, 363.276, 52707.811 25/03/24,13:36:45,17,08,1, 11.9,1,1, 6.095, 10833.594, 363.257, 52707.809 25/03/24,13:36:45,18,08,1, 11.9,1,1, 6.095, 10833.635, 363.224, 52707.668 25/03/24,13:36:45,19,08,1, 11.9,1,1, 6.095, 10833.630, 363.177, 52707.685 25/03/24,13:36:46,00,08,1, 11.9,1,1, 6.095, 10833.626, 363.177, 52707.685 25/03/24,13:36:46,01,08,1, 11.9,1,1, 6.095, 10833.644, 363.145, 52707.646 25/03/24,13:36:46,02,08,1, 11.9,1,1, 6.095, 10833.629, 363.140, 52707.697 25/03/24,13:36:46,03,08,1, 11.9,1,1, 6.095, 10833.639, 363.096, 52707.681 25/03/24,13:36:46,04,08,1, 11.9,1,1, 6.095, 10833.659, 363.069, 52707.610 25/03/24,13:36:46,05,08,1, 11.9,1,1, 6.095, 10833.639, 363.039, 52707.560 25/03/24,13:36:46,06,08,1, 11.9,1,1, 6.095, 10833.673, 363.021, 52707.630 25/03/24,13:36:46,07,08,1, 11.9,1,1, 6.095, 10833.649, 363.016, 52707.552 25/03/24,13:36:46,08,08,1, 11.9,1,1, 6.095, 10833.674, 362.970, 52707.573 25/03/24,13:36:46,09,08,1, 11.9,1,1, 6.095, 10833.677, 362.928, 52707.542 25/03/24,13:36:46,10,08,1, 11.9,1,1, 6.095, 10833.699, 362.907, 52707.533 25/03/24,13:36:46,11,08,1, 11.9,1,1, 6.095, 10833.682, 362.908, 52707.558 25/03/24,13:36:46,12,08,1, 11.9,1,1, 6.095, 10833.695, 362.861, 52707.478 25/03/24,13:36:46,13,08,1, 11.9,1,1, 6.095, 10833.705, 362.845, 52707.467 25/03/24,13:36:46,14,08,1, 11.9,1,1, 6.095, 10833.701, 362.836, 52707.407 25/03/24,13:36:46,15,08,1, 11.9,1,1, 6.095, 10833.728, 362.807, 52707.513 25/03/24,13:36:46,16,08,1, 11.9,1,1, 6.095, 10833.717, 362.789, 52707.496 25/03/24,13:36:46,17,08,1, 11.9,1,1, 6.095, 10833.733, 362.729, 52707.419 25/03/24,13:36:46,18,08,1, 11.9,1,1, 6.095, 10833.750, 362.726, 52707.424 25/03/24,13:36:46,19,08,1, 11.9,1,1, 6.095, 10833.776, 362.699, 52707.448 25/03/24,13:36:47,00,10,1, 11.9,1,1, 6.097, 10833.768, 362.699, 52707.448 25/03/24,13:36:47,01,10,1, 11.9,1,1, 6.097, 10833.762, 362.655, 52707.334 25/03/24,13:36:47,02,10,1, 11.9,1,1, 6.097, 10833.775, 362.637, 52707.301 25/03/24,13:36:47,03,10,1, 11.9,1,1, 6.097, 10833.784, 362.607, 52707.303 25/03/24,13:36:47,04,10,1, 11.9,1,1, 6.097, 10833.798, 362.591, 52707.248 25/03/24,13:36:47,05,10,1, 11.9,1,1, 6.097, 10833.797, 362.574, 52707.227 25/03/24,13:36:47,06,10,1, 11.9,1,1, 6.097, 10833.799, 362.550, 52707.219 25/03/24,13:36:47,07,10,1, 11.9,1,1, 6.097, 10833.831, 362.498, 52707.272 25/03/24,13:36:47,08,10,1, 11.9,1,1, 6.097, 10833.847, 362.498, 52707.237 25/03/24,13:36:47,09,10,1, 11.9,1,1, 6.097, 10833.833, 362.461, 52707.244 25/03/24,13:36:47,10,10,1, 11.9,1,1, 6.097, 10833.837, 362.452, 52707.179 25/03/24,13:36:47,11,10,1, 11.9,1,1, 6.097, 10833.857, 362.435, 52707.180 25/03/24,13:36:47,12,10,1, 11.9,1,1, 6.097, 10833.864, 362.397, 52707.174 25/03/24,13:36:47,13,10,1, 11.9,1,1, 6.097, 10833.857, 362.380, 52707.229 25/03/24,13:36:47,14,10,1, 11.9,1,1, 6.097, 10833.880, 362.347, 52707.183 25/03/24,13:36:47,15,10,1, 11.9,1,1, 6.097, 10833.889, 362.328, 52707.165 25/03/24,13:36:47,16,10,1, 11.9,1,1, 6.097, 10833.899, 362.315, 52707.054 25/03/24,13:36:47,17,10,1, 11.9,1,1, 6.097, 10833.910, 362.267, 52707.137 25/03/24,13:36:47,18,10,1, 11.9,1,1, 6.097, 10833.922, 362.235, 52707.030 25/03/24,13:36:47,19,10,1, 11.9,1,1, 6.097, 10833.940, 362.237, 52707.125 25/03/24,13:36:48,00,09,1, 12.0,1,1, 6.095, 10833.935, 362.237, 52707.125 25/03/24,13:36:48,01,09,1, 12.0,1,1, 6.095, 10833.960, 362.172, 52707.020 25/03/24,13:36:48,02,09,1, 12.0,1,1, 6.095, 10833.955, 362.151, 52706.962 25/03/24,13:36:48,03,09,1, 12.0,1,1, 6.095, 10833.999, 362.148, 52707.032 25/03/24,13:36:48,04,09,1, 12.0,1,1, 6.095, 10833.983, 362.102, 52706.960 25/03/24,13:36:48,05,09,1, 12.0,1,1, 6.095, 10834.008, 362.081, 52706.932 25/03/24,13:36:48,06,09,1, 12.0,1,1, 6.095, 10834.022, 362.066, 52706.986 25/03/24,13:36:48,07,09,1, 12.0,1,1, 6.095, 10834.037, 362.044, 52706.918 25/03/24,13:36:48,08,09,1, 12.0,1,1, 6.095, 10834.002, 362.013, 52706.904 25/03/24,13:36:48,09,09,1, 12.0,1,1, 6.095, 10834.037, 361.989, 52706.949 25/03/24,13:36:48,10,09,1, 12.0,1,1, 6.095, 10834.020, 361.988, 52706.885 25/03/24,13:36:48,11,09,1, 12.0,1,1, 6.095, 10834.058, 361.975, 52706.761 25/03/24,13:36:48,12,09,1, 12.0,1,1, 6.095, 10834.060, 361.933, 52706.780 25/03/24,13:36:48,13,09,1, 12.0,1,1, 6.095, 10834.092, 361.891, 52706.801 25/03/24,13:36:48,14,09,1, 12.0,1,1, 6.095, 10834.066, 361.866, 52706.809 25/03/24,13:36:48,15,09,1, 12.0,1,1, 6.095, 10834.094, 361.852, 52706.735 25/03/24,13:36:48,16,09,1, 12.0,1,1, 6.095, 10834.097, 361.838, 52706.799 25/03/24,13:36:48,17,09,1, 12.0,1,1, 6.095, 10834.112, 361.798, 52706.745 25/03/24,13:36:48,18,09,1, 12.0,1,1, 6.095, 10834.131, 361.803, 52706.682 25/03/24,13:36:48,19,09,1, 12.0,1,1, 6.095, 10834.147, 361.773, 52706.702 25/03/24,13:36:49,00,09,1, 12.0,1,1, 6.097, 10834.143, 361.773, 52706.702 25/03/24,13:36:49,01,09,1, 12.0,1,1, 6.097, 10834.181, 361.723, 52706.664 25/03/24,13:36:49,02,09,1, 12.0,1,1, 6.097, 10834.177, 361.698, 52706.647 25/03/24,13:36:49,03,09,1, 12.0,1,1, 6.097, 10834.189, 361.659, 52706.619 25/03/24,13:36:49,04,09,1, 12.0,1,1, 6.097, 10834.205, 361.636, 52706.621 25/03/24,13:36:49,05,09,1, 12.0,1,1, 6.097, 10834.222, 361.617, 52706.651 25/03/24,13:36:49,06,09,1, 12.0,1,1, 6.097, 10834.212, 361.593, 52706.589 25/03/24,13:36:49,07,09,1, 12.0,1,1, 6.097, 10834.268, 361.562, 52706.569 25/03/24,13:36:49,08,09,1, 12.0,1,1, 6.097, 10834.279, 361.543, 52706.542 25/03/24,13:36:49,09,09,1, 12.0,1,1, 6.097, 10834.288, 361.536, 52706.458 25/03/24,13:36:49,10,09,1, 12.0,1,1, 6.097, 10834.287, 361.516, 52706.527 25/03/24,13:36:49,11,09,1, 12.0,1,1, 6.097, 10834.336, 361.444, 52706.469 25/03/24,13:36:49,12,09,1, 12.0,1,1, 6.097, 10834.329, 361.438, 52706.536 25/03/24,13:36:49,13,09,1, 12.0,1,1, 6.097, 10834.343, 361.428, 52706.492 25/03/24,13:36:49,14,09,1, 12.0,1,1, 6.097, 10834.359, 361.416, 52706.428 25/03/24,13:36:49,15,09,1, 12.0,1,1, 6.097, 10834.383, 361.389, 52706.406 25/03/24,13:36:49,16,09,1, 12.0,1,1, 6.097, 10834.379, 361.360, 52706.388 25/03/24,13:36:49,17,09,1, 12.0,1,1, 6.097, 10834.414, 361.346, 52706.437 25/03/24,13:36:49,18,09,1, 12.0,1,1, 6.097, 10834.419, 361.299, 52706.356 25/03/24,13:36:49,19,09,1, 12.0,1,1, 6.097, 10834.428, 361.283, 52706.305 25/03/24,13:36:50,00,09,1, 11.9,1,1, 6.094, 10834.427, 361.283, 52706.305 25/03/24,13:36:50,01,09,1, 11.9,1,1, 6.094, 10834.473, 361.233, 52706.285 25/03/24,13:36:50,02,09,1, 11.9,1,1, 6.094, 10834.480, 361.200, 52706.282 25/03/24,13:36:50,03,09,1, 11.9,1,1, 6.094, 10834.516, 361.199, 52706.270 25/03/24,13:36:50,04,09,1, 11.9,1,1, 6.094, 10834.538, 361.153, 52706.243 25/03/24,13:36:50,05,09,1, 11.9,1,1, 6.094, 10834.553, 361.128, 52706.313 25/03/24,13:36:50,06,09,1, 11.9,1,1, 6.094, 10834.565, 361.105, 52706.262 25/03/24,13:36:50,07,09,1, 11.9,1,1, 6.094, 10834.580, 361.080, 52706.218 25/03/24,13:36:50,08,09,1, 11.9,1,1, 6.094, 10834.596, 361.039, 52706.195 25/03/24,13:36:50,09,09,1, 11.9,1,1, 6.094, 10834.596, 361.023, 52706.113 25/03/24,13:36:50,10,09,1, 11.9,1,1, 6.094, 10834.627, 360.969, 52706.125 25/03/24,13:36:50,11,09,1, 11.9,1,1, 6.094, 10834.664, 360.975, 52706.116 25/03/24,13:36:50,12,09,1, 11.9,1,1, 6.094, 10834.688, 360.944, 52706.140 25/03/24,13:36:50,13,09,1, 11.9,1,1, 6.094, 10834.691, 360.941, 52706.086 25/03/24,13:36:50,14,09,1, 11.9,1,1, 6.094, 10834.705, 360.899, 52706.146 25/03/24,13:36:50,15,09,1, 11.9,1,1, 6.094, 10834.742, 360.864, 52706.062 25/03/24,13:36:50,16,09,1, 11.9,1,1, 6.094, 10834.743, 360.838, 52706.033 25/03/24,13:36:50,17,09,1, 11.9,1,1, 6.094, 10834.739, 360.802, 52705.990 25/03/24,13:36:50,18,09,1, 11.9,1,1, 6.094, 10834.759, 360.786, 52706.013 25/03/24,13:36:50,19,09,1, 11.9,1,1, 6.094, 10834.792, 360.764, 52706.056 25/03/24,13:36:51,00,09,1, 11.9,1,1, 6.095, 10834.786, 360.764, 52706.056 25/03/24,13:36:51,01,09,1, 11.9,1,1, 6.095, 10834.823, 360.680, 52705.896 25/03/24,13:36:51,02,09,1, 11.9,1,1, 6.095, 10834.834, 360.683, 52705.925 25/03/24,13:36:51,03,09,1, 11.9,1,1, 6.095, 10834.837, 360.644, 52705.908 25/03/24,13:36:51,04,09,1, 11.9,1,1, 6.095, 10834.884, 360.592, 52705.931 25/03/24,13:36:51,05,09,1, 11.9,1,1, 6.095, 10834.882, 360.592, 52705.858 25/03/24,13:36:51,06,09,1, 11.9,1,1, 6.095, 10834.894, 360.571, 52705.908 25/03/24,13:36:51,07,09,1, 11.9,1,1, 6.095, 10834.900, 360.521, 52705.827 25/03/24,13:36:51,08,09,1, 11.9,1,1, 6.095, 10834.933, 360.500, 52705.783 25/03/24,13:36:51,09,09,1, 11.9,1,1, 6.095, 10834.955, 360.475, 52705.813 25/03/24,13:36:51,10,09,1, 11.9,1,1, 6.095, 10834.966, 360.422, 52705.795 25/03/24,13:36:51,11,09,1, 11.9,1,1, 6.095, 10834.976, 360.413, 52705.743 25/03/24,13:36:51,12,09,1, 11.9,1,1, 6.095, 10834.995, 360.386, 52705.657 25/03/24,13:36:51,13,09,1, 11.9,1,1, 6.095, 10834.993, 360.374, 52705.682 25/03/24,13:36:51,14,09,1, 11.9,1,1, 6.095, 10835.003, 360.333, 52705.569 25/03/24,13:36:51,15,09,1, 11.9,1,1, 6.095, 10835.034, 360.302, 52705.747 25/03/24,13:36:51,16,09,1, 11.9,1,1, 6.095, 10835.024, 360.283, 52705.736 25/03/24,13:36:51,17,09,1, 11.9,1,1, 6.095, 10835.079, 360.260, 52705.636 25/03/24,13:36:51,18,09,1, 11.9,1,1, 6.095, 10835.087, 360.210, 52705.664 25/03/24,13:36:51,19,09,1, 11.9,1,1, 6.095, 10835.091, 360.183, 52705.564 25/03/24,13:36:52,00,09,1, 11.9,1,1, 6.097, 10835.086, 360.183, 52705.564 25/03/24,13:36:52,01,09,1, 11.9,1,1, 6.097, 10835.137, 360.133, 52705.534 25/03/24,13:36:52,02,09,1, 11.9,1,1, 6.097, 10835.125, 360.111, 52705.504 25/03/24,13:36:52,03,09,1, 11.9,1,1, 6.097, 10835.156, 360.088, 52705.487 25/03/24,13:36:52,04,09,1, 11.9,1,1, 6.097, 10835.180, 360.074, 52705.460 25/03/24,13:36:52,05,09,1, 11.9,1,1, 6.097, 10835.162, 360.034, 52705.466 25/03/24,13:36:52,06,09,1, 11.9,1,1, 6.097, 10835.162, 360.015, 52705.453 25/03/24,13:36:52,07,09,1, 11.9,1,1, 6.097, 10835.175, 359.980, 52705.494 25/03/24,13:36:52,08,09,1, 11.9,1,1, 6.097, 10835.196, 359.955, 52705.464 25/03/24,13:36:52,09,09,1, 11.9,1,1, 6.097, 10835.233, 359.954, 52705.434 25/03/24,13:36:52,10,09,1, 11.9,1,1, 6.097, 10835.231, 359.929, 52705.431 25/03/24,13:36:52,11,09,1, 11.9,1,1, 6.097, 10835.248, 359.889, 52705.233 25/03/24,13:36:52,12,09,1, 11.9,1,1, 6.097, 10835.269, 359.873, 52705.428 25/03/24,13:36:52,13,09,1, 11.9,1,1, 6.097, 10835.295, 359.868, 52705.280 25/03/24,13:36:52,14,09,1, 11.9,1,1, 6.097, 10835.334, 359.835, 52705.314 25/03/24,13:36:52,15,09,1, 11.9,1,1, 6.097, 10835.316, 359.816, 52705.344 25/03/24,13:36:52,16,09,1, 11.9,1,1, 6.097, 10835.326, 359.767, 52705.305 25/03/24,13:36:52,17,09,1, 11.9,1,1, 6.097, 10835.358, 359.758, 52705.343 25/03/24,13:36:52,18,09,1, 11.9,1,1, 6.097, 10835.327, 359.720, 52705.246 25/03/24,13:36:52,19,09,1, 11.9,1,1, 6.097, 10835.334, 359.706, 52705.217 25/03/24,13:36:53,00,09,1, 11.9,1,1, 6.098, 10835.328, 359.706, 52705.217 25/03/24,13:36:53,01,09,1, 11.9,1,1, 6.098, 10835.377, 359.656, 52705.196 25/03/24,13:36:53,02,09,1, 11.9,1,1, 6.098, 10835.412, 359.634, 52705.146 25/03/24,13:36:53,03,09,1, 11.9,1,1, 6.098, 10835.415, 359.614, 52705.174 25/03/24,13:36:53,04,09,1, 11.9,1,1, 6.098, 10835.428, 359.598, 52705.143 25/03/24,13:36:53,05,09,1, 11.9,1,1, 6.098, 10835.466, 359.572, 52705.158 25/03/24,13:36:53,06,09,1, 11.9,1,1, 6.098, 10835.482, 359.533, 52705.102 25/03/24,13:36:53,07,09,1, 11.9,1,1, 6.098, 10835.484, 359.532, 52705.100 25/03/24,13:36:53,08,09,1, 11.9,1,1, 6.098, 10835.490, 359.504, 52705.050 25/03/24,13:36:53,09,09,1, 11.9,1,1, 6.098, 10835.511, 359.486, 52705.098 25/03/24,13:36:53,10,09,1, 11.9,1,1, 6.098, 10835.550, 359.480, 52705.075 25/03/24,13:36:53,11,09,1, 11.9,1,1, 6.098, 10835.520, 359.462, 52705.057 25/03/24,13:36:53,12,09,1, 11.9,1,1, 6.098, 10835.542, 359.437, 52705.053 25/03/24,13:36:53,13,09,1, 11.9,1,1, 6.098, 10835.535, 359.408, 52705.029 25/03/24,13:36:53,14,09,1, 11.9,1,1, 6.098, 10835.573, 359.407, 52704.960 25/03/24,13:36:53,15,09,1, 11.9,1,1, 6.098, 10835.576, 359.390, 52705.007 25/03/24,13:36:53,16,09,1, 11.9,1,1, 6.098, 10835.596, 359.353, 52704.986 25/03/24,13:36:53,17,09,1, 11.9,1,1, 6.098, 10835.599, 359.324, 52704.975 25/03/24,13:36:53,18,09,1, 11.9,1,1, 6.098, 10835.635, 359.284, 52704.923 25/03/24,13:36:53,19,09,1, 11.9,1,1, 6.098, 10835.622, 359.270, 52704.917 25/03/24,13:36:54,00,10,1, 11.9,1,1, 6.099, 10835.620, 359.270, 52704.917 25/03/24,13:36:54,01,10,1, 11.9,1,1, 6.099, 10835.667, 359.228, 52704.865 25/03/24,13:36:54,02,10,1, 11.9,1,1, 6.099, 10835.669, 359.215, 52704.877 25/03/24,13:36:54,03,10,1, 11.9,1,1, 6.099, 10835.690, 359.196, 52704.856 25/03/24,13:36:54,04,10,1, 11.9,1,1, 6.099, 10835.687, 359.159, 52704.787 25/03/24,13:36:54,05,10,1, 11.9,1,1, 6.099, 10835.691, 359.141, 52704.740 25/03/24,13:36:54,06,10,1, 11.9,1,1, 6.099, 10835.701, 359.111, 52704.852 25/03/24,13:36:54,07,10,1, 11.9,1,1, 6.099, 10835.726, 359.135, 52704.826 25/03/24,13:36:54,08,10,1, 11.9,1,1, 6.099, 10835.729, 359.095, 52704.742 25/03/24,13:36:54,09,10,1, 11.9,1,1, 6.099, 10835.754, 359.055, 52704.687 25/03/24,13:36:54,10,10,1, 11.9,1,1, 6.099, 10835.760, 359.058, 52704.706 25/03/24,13:36:54,11,10,1, 11.9,1,1, 6.099, 10835.738, 359.016, 52704.742 25/03/24,13:36:54,12,10,1, 11.9,1,1, 6.099, 10835.764, 358.998, 52704.704 25/03/24,13:36:54,13,10,1, 11.9,1,1, 6.099, 10835.780, 358.990, 52704.661 25/03/24,13:36:54,14,10,1, 11.9,1,1, 6.099, 10835.783, 358.969, 52704.646 25/03/24,13:36:54,15,10,1, 11.9,1,1, 6.099, 10835.815, 358.943, 52704.701 25/03/24,13:36:54,16,10,1, 11.9,1,1, 6.099, 10835.823, 358.919, 52704.599 25/03/24,13:36:54,17,10,1, 11.9,1,1, 6.099, 10835.840, 358.888, 52704.541 25/03/24,13:36:54,18,10,1, 11.9,1,1, 6.099, 10835.850, 358.863, 52704.585 25/03/24,13:36:54,19,10,1, 11.9,1,1, 6.099, 10835.852, 358.860, 52704.640 25/03/24,13:36:55,00,10,1, 11.9,1,1, 6.098, 10835.845, 358.860, 52704.640 25/03/24,13:36:55,01,10,1, 11.9,1,1, 6.098, 10835.881, 358.830, 52704.559 25/03/24,13:36:55,02,10,1, 11.9,1,1, 6.098, 10835.886, 358.760, 52704.585 25/03/24,13:36:55,03,10,1, 11.9,1,1, 6.098, 10835.906, 358.779, 52704.524 25/03/24,13:36:55,04,10,1, 11.9,1,1, 6.098, 10835.909, 358.735, 52704.532 25/03/24,13:36:55,05,10,1, 11.9,1,1, 6.098, 10835.951, 358.731, 52704.516 25/03/24,13:36:55,06,10,1, 11.9,1,1, 6.098, 10835.918, 358.697, 52704.519 25/03/24,13:36:55,07,10,1, 11.9,1,1, 6.098, 10835.939, 358.675, 52704.456 25/03/24,13:36:55,08,10,1, 11.9,1,1, 6.098, 10835.957, 358.637, 52704.419 25/03/24,13:36:55,09,10,1, 11.9,1,1, 6.098, 10835.973, 358.630, 52704.476 25/03/24,13:36:55,10,10,1, 11.9,1,1, 6.098, 10835.977, 358.581, 52704.392 25/03/24,13:36:55,11,10,1, 11.9,1,1, 6.098, 10835.958, 358.585, 52704.366 25/03/24,13:36:55,12,10,1, 11.9,1,1, 6.098, 10835.980, 358.567, 52704.455 25/03/24,13:36:55,13,10,1, 11.9,1,1, 6.098, 10835.995, 358.543, 52704.440 25/03/24,13:36:55,14,10,1, 11.9,1,1, 6.098, 10836.008, 358.552, 52704.397 25/03/24,13:36:55,15,10,1, 11.9,1,1, 6.098, 10836.039, 358.505, 52704.385 25/03/24,13:36:55,16,10,1, 11.9,1,1, 6.098, 10836.000, 358.477, 52704.263 25/03/24,13:36:55,17,10,1, 11.9,1,1, 6.098, 10836.030, 358.444, 52704.353 25/03/24,13:36:55,18,10,1, 11.9,1,1, 6.098, 10836.062, 358.416, 52704.229 25/03/24,13:36:55,19,10,1, 11.9,1,1, 6.098, 10836.037, 358.417, 52704.258 25/03/24,13:36:56,00,10,1, 11.9,1,1, 6.095, 10836.029, 358.417, 52704.258 25/03/24,13:36:56,01,10,1, 11.9,1,1, 6.095, 10836.056, 358.367, 52704.248 25/03/24,13:36:56,02,10,1, 11.9,1,1, 6.095, 10836.068, 358.335, 52704.234 25/03/24,13:36:56,03,10,1, 11.9,1,1, 6.095, 10836.097, 358.326, 52704.200 25/03/24,13:36:56,04,10,1, 11.9,1,1, 6.095, 10836.097, 358.292, 52704.117 25/03/24,13:36:56,05,10,1, 11.9,1,1, 6.095, 10836.107, 358.268, 52704.195 25/03/24,13:36:56,06,10,1, 11.9,1,1, 6.095, 10836.131, 358.267, 52704.111 25/03/24,13:36:56,07,10,1, 11.9,1,1, 6.095, 10836.119, 358.259, 52704.120 25/03/24,13:36:56,08,10,1, 11.9,1,1, 6.095, 10836.131, 358.197, 52704.164 25/03/24,13:36:56,09,10,1, 11.9,1,1, 6.095, 10836.156, 358.226, 52704.080 25/03/24,13:36:56,10,10,1, 11.9,1,1, 6.095, 10836.162, 358.182, 52704.082 25/03/24,13:36:56,11,10,1, 11.9,1,1, 6.095, 10836.170, 358.147, 52704.030 25/03/24,13:36:56,12,10,1, 11.9,1,1, 6.095, 10836.185, 358.158, 52704.151 25/03/24,13:36:56,13,10,1, 11.9,1,1, 6.095, 10836.177, 358.125, 52704.026 25/03/24,13:36:56,14,10,1, 11.9,1,1, 6.095, 10836.206, 358.103, 52704.041 25/03/24,13:36:56,15,10,1, 11.9,1,1, 6.095, 10836.206, 358.086, 52704.052 25/03/24,13:36:56,16,10,1, 11.9,1,1, 6.095, 10836.205, 358.080, 52703.983 25/03/24,13:36:56,17,10,1, 11.9,1,1, 6.095, 10836.239, 358.036, 52704.071 25/03/24,13:36:56,18,10,1, 11.9,1,1, 6.095, 10836.207, 358.033, 52704.017 25/03/24,13:36:56,19,10,1, 11.9,1,1, 6.095, 10836.236, 357.993, 52704.028 25/03/24,13:36:57,00,10,1, 11.9,1,1, 6.096, 10836.229, 357.993, 52704.028 25/03/24,13:36:57,01,10,1, 11.9,1,1, 6.096, 10836.270, 357.950, 52703.899 25/03/24,13:36:57,02,10,1, 11.9,1,1, 6.096, 10836.276, 357.956, 52704.062 25/03/24,13:36:57,03,10,1, 11.9,1,1, 6.096, 10836.315, 357.938, 52703.978 25/03/24,13:36:57,04,10,1, 11.9,1,1, 6.096, 10836.296, 357.916, 52703.993 25/03/24,13:36:57,05,10,1, 11.9,1,1, 6.096, 10836.297, 357.893, 52703.989 25/03/24,13:36:57,06,10,1, 11.9,1,1, 6.096, 10836.308, 357.872, 52703.930 25/03/24,13:36:57,07,10,1, 11.9,1,1, 6.096, 10836.315, 357.862, 52703.903 25/03/24,13:36:57,08,10,1, 11.9,1,1, 6.096, 10836.317, 357.839, 52703.993 25/03/24,13:36:57,09,10,1, 11.9,1,1, 6.096, 10836.338, 357.802, 52703.912 25/03/24,13:36:57,10,10,1, 11.9,1,1, 6.096, 10836.375, 357.805, 52703.910 25/03/24,13:36:57,11,10,1, 11.9,1,1, 6.096, 10836.392, 357.810, 52703.866 25/03/24,13:36:57,12,10,1, 11.9,1,1, 6.096, 10836.370, 357.754, 52703.843 25/03/24,13:36:57,13,10,1, 11.9,1,1, 6.096, 10836.397, 357.766, 52703.832 25/03/24,13:36:57,14,10,1, 11.9,1,1, 6.096, 10836.410, 357.731, 52703.859 25/03/24,13:36:57,15,10,1, 11.9,1,1, 6.096, 10836.408, 357.735, 52703.812 25/03/24,13:36:57,16,10,1, 11.9,1,1, 6.096, 10836.442, 357.709, 52703.849 25/03/24,13:36:57,17,10,1, 11.9,1,1, 6.096, 10836.421, 357.704, 52703.873 25/03/24,13:36:57,18,10,1, 11.9,1,1, 6.096, 10836.452, 357.674, 52703.814 25/03/24,13:36:57,19,10,1, 11.9,1,1, 6.096, 10836.461, 357.663, 52703.746 25/03/24,13:36:58,00,09,1, 11.9,1,1, 6.094, 10836.455, 357.663, 52703.746 25/03/24,13:36:58,01,09,1, 11.9,1,1, 6.094, 10836.415, 357.644, 52703.787 25/03/24,13:36:58,02,09,1, 11.9,1,1, 6.094, 10836.494, 357.624, 52703.728 25/03/24,13:36:58,03,09,1, 11.9,1,1, 6.094, 10836.480, 357.594, 52703.741 25/03/24,13:36:58,04,09,1, 11.9,1,1, 6.094, 10836.477, 357.615, 52703.736 25/03/24,13:36:58,05,09,1, 11.9,1,1, 6.094, 10836.516, 357.582, 52703.682 25/03/24,13:36:58,06,09,1, 11.9,1,1, 6.094, 10836.537, 357.595, 52703.671 25/03/24,13:36:58,07,09,1, 11.9,1,1, 6.094, 10836.537, 357.551, 52703.568 25/03/24,13:36:58,08,09,1, 11.9,1,1, 6.094, 10836.543, 357.524, 52703.594 25/03/24,13:36:58,09,09,1, 11.9,1,1, 6.094, 10836.543, 357.523, 52703.594 25/03/24,13:36:58,10,09,1, 11.9,1,1, 6.094, 10836.547, 357.513, 52703.599 25/03/24,13:36:58,11,09,1, 11.9,1,1, 6.094, 10836.554, 357.507, 52703.547 25/03/24,13:36:58,12,09,1, 11.9,1,1, 6.094, 10836.572, 357.463, 52703.515 25/03/24,13:36:58,13,09,1, 11.9,1,1, 6.094, 10836.579, 357.483, 52703.496 25/03/24,13:36:58,14,09,1, 11.9,1,1, 6.094, 10836.592, 357.441, 52703.525 25/03/24,13:36:58,15,09,1, 11.9,1,1, 6.094, 10836.591, 357.450, 52703.441 25/03/24,13:36:58,16,09,1, 11.9,1,1, 6.094, 10836.611, 357.428, 52703.459 25/03/24,13:36:58,17,09,1, 11.9,1,1, 6.094, 10836.623, 357.417, 52703.470 25/03/24,13:36:58,18,09,1, 11.9,1,1, 6.094, 10836.662, 357.402, 52703.500 25/03/24,13:36:58,19,09,1, 11.9,1,1, 6.094, 10836.645, 357.375, 52703.411 25/03/24,13:36:59,00,09,1, 11.9,1,1, 6.095, 10836.638, 357.375, 52703.411 25/03/24,13:36:59,01,09,1, 11.9,1,1, 6.095, 10836.645, 357.360, 52703.453 25/03/24,13:36:59,02,09,1, 11.9,1,1, 6.095, 10836.693, 357.332, 52703.362 25/03/24,13:36:59,03,09,1, 11.9,1,1, 6.095, 10836.679, 357.322, 52703.401 25/03/24,13:36:59,04,09,1, 11.9,1,1, 6.095, 10836.681, 357.299, 52703.296 25/03/24,13:36:59,05,09,1, 11.9,1,1, 6.095, 10836.693, 357.302, 52703.331 25/03/24,13:36:59,06,09,1, 11.9,1,1, 6.095, 10836.697, 357.269, 52703.257 25/03/24,13:36:59,07,09,1, 11.9,1,1, 6.095, 10836.719, 357.253, 52703.361 25/03/24,13:36:59,08,09,1, 11.9,1,1, 6.095, 10836.732, 357.222, 52703.289 25/03/24,13:36:59,09,09,1, 11.9,1,1, 6.095, 10836.738, 357.224, 52703.369 25/03/24,13:36:59,10,09,1, 11.9,1,1, 6.095, 10836.753, 357.207, 52703.241 25/03/24,13:36:59,11,09,1, 11.9,1,1, 6.095, 10836.760, 357.226, 52703.232 25/03/24,13:36:59,12,09,1, 11.9,1,1, 6.095, 10836.798, 357.188, 52703.280 25/03/24,13:36:59,13,09,1, 11.9,1,1, 6.095, 10836.781, 357.159, 52703.187 25/03/24,13:36:59,14,09,1, 11.9,1,1, 6.095, 10836.795, 357.167, 52703.210 25/03/24,13:36:59,15,09,1, 11.9,1,1, 6.095, 10836.794, 357.143, 52703.143 25/03/24,13:36:59,16,09,1, 11.9,1,1, 6.095, 10836.793, 357.131, 52703.229 25/03/24,13:36:59,17,09,1, 11.9,1,1, 6.095, 10836.812, 357.115, 52703.135 25/03/24,13:36:59,18,09,1, 11.9,1,1, 6.095, 10836.783, 357.106, 52703.135 25/03/24,13:36:59,19,09,1, 11.9,1,1, 6.095, 10836.813, 357.104, 52703.129 25/03/24,13:37:00,00,09,1, 11.9,1,1, 6.094, 10836.805, 357.104, 52703.129 25/03/24,13:37:00,01,09,1, 11.9,1,1, 6.094, 10836.832, 357.080, 52703.153 25/03/24,13:37:00,02,09,1, 11.9,1,1, 6.094, 10836.835, 357.040, 52703.008 25/03/24,13:37:00,03,09,1, 11.9,1,1, 6.094, 10836.815, 357.002, 52702.937 25/03/24,13:37:00,04,09,1, 11.9,1,1, 6.094, 10836.804, 356.995, 52702.896 25/03/24,13:37:00,05,09,1, 11.9,1,1, 6.094, 10836.834, 356.985, 52702.945 25/03/24,13:37:00,06,09,1, 11.9,1,1, 6.094, 10836.855, 356.961, 52702.711 25/03/24,13:37:00,07,09,1, 11.9,1,1, 6.094, 10836.827, 356.964, 52702.960 25/03/24,13:37:00,08,09,1, 11.9,1,1, 6.094, 10836.852, 356.954, 52702.996 25/03/24,13:37:00,09,09,1, 11.9,1,1, 6.094, 10836.857, 356.924, 52702.935 25/03/24,13:37:00,10,09,1, 11.9,1,1, 6.094, 10836.869, 356.918, 52702.939 25/03/24,13:37:00,11,09,1, 11.9,1,1, 6.094, 10836.887, 356.909, 52702.808 25/03/24,13:37:00,12,09,1, 11.9,1,1, 6.094, 10836.894, 356.882, 52702.811 25/03/24,13:37:00,13,09,1, 11.9,1,1, 6.094, 10836.900, 356.882, 52702.875 25/03/24,13:37:00,14,09,1, 11.9,1,1, 6.094, 10836.901, 356.848, 52702.886 25/03/24,13:37:00,15,09,1, 11.9,1,1, 6.094, 10836.907, 356.859, 52702.804 25/03/24,13:37:00,16,09,1, 11.9,1,1, 6.094, 10836.905, 356.838, 52702.794 25/03/24,13:37:00,17,09,1, 11.9,1,1, 6.094, 10836.919, 356.807, 52702.742 25/03/24,13:37:00,18,09,1, 11.9,1,1, 6.094, 10836.916, 356.790, 52702.770 25/03/24,13:37:00,19,09,1, 11.9,1,1, 6.094, 10836.941, 356.784, 52702.774 25/03/24,13:37:01,00,09,1, 11.8,1,1, 6.095, 10836.939, 356.784, 52702.774 25/03/24,13:37:01,01,09,1, 11.8,1,1, 6.095, 10836.936, 356.764, 52702.732 25/03/24,13:37:01,02,09,1, 11.8,1,1, 6.095, 10836.921, 356.746, 52702.717 25/03/24,13:37:01,03,09,1, 11.8,1,1, 6.095, 10836.958, 356.727, 52702.698 25/03/24,13:37:01,04,09,1, 11.8,1,1, 6.095, 10836.952, 356.725, 52702.752 25/03/24,13:37:01,05,09,1, 11.8,1,1, 6.095, 10836.953, 356.706, 52702.775 25/03/24,13:37:01,06,09,1, 11.8,1,1, 6.095, 10836.948, 356.702, 52702.648 25/03/24,13:37:01,07,09,1, 11.8,1,1, 6.095, 10836.958, 356.677, 52702.658 25/03/24,13:37:01,08,09,1, 11.8,1,1, 6.095, 10836.950, 356.674, 52702.577 25/03/24,13:37:01,09,09,1, 11.8,1,1, 6.095, 10836.959, 356.632, 52702.585 25/03/24,13:37:01,10,09,1, 11.8,1,1, 6.095, 10836.975, 356.668, 52702.541 25/03/24,13:37:01,11,09,1, 11.8,1,1, 6.095, 10836.959, 356.631, 52702.530 25/03/24,13:37:01,12,09,1, 11.8,1,1, 6.095, 10837.009, 356.614, 52702.582 25/03/24,13:37:01,13,09,1, 11.8,1,1, 6.095, 10836.982, 356.576, 52702.517 25/03/24,13:37:01,14,09,1, 11.8,1,1, 6.095, 10836.993, 356.602, 52702.512 25/03/24,13:37:01,15,09,1, 11.8,1,1, 6.095, 10837.000, 356.588, 52702.491 25/03/24,13:37:01,16,09,1, 11.8,1,1, 6.095, 10836.999, 356.581, 52702.447 25/03/24,13:37:01,17,09,1, 11.8,1,1, 6.095, 10836.989, 356.562, 52702.483 25/03/24,13:37:01,18,09,1, 11.8,1,1, 6.095, 10836.996, 356.520, 52702.434 25/03/24,13:37:01,19,09,1, 11.8,1,1, 6.095, 10837.021, 356.530, 52702.493 25/03/24,13:37:02,00,09,1, 11.9,1,1, 6.096, 10837.014, 356.530, 52702.493 25/03/24,13:37:02,01,09,1, 11.9,1,1, 6.096, 10837.013, 356.503, 52702.378 25/03/24,13:37:02,02,09,1, 11.9,1,1, 6.096, 10837.031, 356.469, 52702.381 25/03/24,13:37:02,03,09,1, 11.9,1,1, 6.096, 10837.034, 356.441, 52702.392 25/03/24,13:37:02,04,09,1, 11.9,1,1, 6.096, 10837.032, 356.441, 52702.394 25/03/24,13:37:02,05,09,1, 11.9,1,1, 6.096, 10837.053, 356.431, 52702.398 25/03/24,13:37:02,06,09,1, 11.9,1,1, 6.096, 10837.053, 356.406, 52702.366 25/03/24,13:37:02,07,09,1, 11.9,1,1, 6.096, 10837.066, 356.394, 52702.299 25/03/24,13:37:02,08,09,1, 11.9,1,1, 6.096, 10837.063, 356.369, 52702.273 25/03/24,13:37:02,09,09,1, 11.9,1,1, 6.096, 10837.058, 356.374, 52702.328 25/03/24,13:37:02,10,09,1, 11.9,1,1, 6.096, 10837.053, 356.348, 52702.290 25/03/24,13:37:02,11,09,1, 11.9,1,1, 6.096, 10837.101, 356.361, 52702.259 25/03/24,13:37:02,12,09,1, 11.9,1,1, 6.096, 10837.071, 356.356, 52702.269 25/03/24,13:37:02,13,09,1, 11.9,1,1, 6.096, 10837.087, 356.302, 52702.201 25/03/24,13:37:02,14,09,1, 11.9,1,1, 6.096, 10837.080, 356.302, 52702.208 25/03/24,13:37:02,15,09,1, 11.9,1,1, 6.096, 10837.099, 356.311, 52702.186 25/03/24,13:37:02,16,09,1, 11.9,1,1, 6.096, 10837.090, 356.274, 52702.142 25/03/24,13:37:02,17,09,1, 11.9,1,1, 6.096, 10837.090, 356.261, 52702.134 25/03/24,13:37:02,18,09,1, 11.9,1,1, 6.096, 10837.091, 356.264, 52702.210 25/03/24,13:37:02,19,09,1, 11.9,1,1, 6.096, 10837.084, 356.249, 52702.187 25/03/24,13:37:03,00,09,1, 11.9,1,1, 6.092, 10837.080, 356.249, 52702.187 25/03/24,13:37:03,01,09,1, 11.9,1,1, 6.092, 10837.089, 356.190, 52702.078 25/03/24,13:37:03,02,09,1, 11.9,1,1, 6.092, 10837.105, 356.185, 52702.071 25/03/24,13:37:03,03,09,1, 11.9,1,1, 6.092, 10837.127, 356.188, 52702.127 25/03/24,13:37:03,04,09,1, 11.9,1,1, 6.092, 10837.132, 356.167, 52702.272 25/03/24,13:37:03,05,09,1, 11.9,1,1, 6.092, 10837.139, 356.130, 52701.921 25/03/24,13:37:03,06,09,1, 11.9,1,1, 6.092, 10837.125, 356.125, 52702.044 25/03/24,13:37:03,07,09,1, 11.9,1,1, 6.092, 10837.166, 356.118, 52702.002 25/03/24,13:37:03,08,09,1, 11.9,1,1, 6.092, 10837.152, 356.088, 52701.965 25/03/24,13:37:03,09,09,1, 11.9,1,1, 6.092, 10837.127, 356.099, 52701.956 25/03/24,13:37:03,10,09,1, 11.9,1,1, 6.092, 10837.163, 356.068, 52702.049 25/03/24,13:37:03,11,09,1, 11.9,1,1, 6.092, 10837.147, 356.064, 52701.980 25/03/24,13:37:03,12,09,1, 11.9,1,1, 6.092, 10837.173, 356.055, 52701.982 25/03/24,13:37:03,13,09,1, 11.9,1,1, 6.092, 10837.175, 356.041, 52701.971 25/03/24,13:37:03,14,09,1, 11.9,1,1, 6.092, 10837.175, 356.010, 52701.899 25/03/24,13:37:03,15,09,1, 11.9,1,1, 6.092, 10837.163, 355.980, 52701.858 25/03/24,13:37:03,16,09,1, 11.9,1,1, 6.092, 10837.143, 355.967, 52701.939 25/03/24,13:37:03,17,09,1, 11.9,1,1, 6.092, 10837.172, 355.941, 52701.790 25/03/24,13:37:03,18,09,1, 11.9,1,1, 6.092, 10837.186, 355.946, 52701.900 25/03/24,13:37:03,19,09,1, 11.9,1,1, 6.092, 10837.161, 355.913, 52701.814 25/03/24,13:37:04,00,09,1, 12.0,1,1, 6.094, 10837.156, 355.913, 52701.814 25/03/24,13:37:04,01,09,1, 12.0,1,1, 6.094, 10837.178, 355.906, 52701.785 25/03/24,13:37:04,02,09,1, 12.0,1,1, 6.094, 10837.192, 355.892, 52701.800 25/03/24,13:37:04,03,09,1, 12.0,1,1, 6.094, 10837.190, 355.851, 52701.763 25/03/24,13:37:04,04,09,1, 12.0,1,1, 6.094, 10837.193, 355.800, 52701.680 25/03/24,13:37:04,05,09,1, 12.0,1,1, 6.094, 10837.203, 355.783, 52701.701 25/03/24,13:37:04,06,09,1, 12.0,1,1, 6.094, 10837.222, 355.790, 52701.684 25/03/24,13:37:04,07,09,1, 12.0,1,1, 6.094, 10837.216, 355.745, 52701.690 25/03/24,13:37:04,08,09,1, 12.0,1,1, 6.094, 10837.225, 355.729, 52701.722 25/03/24,13:37:04,09,09,1, 12.0,1,1, 6.094, 10837.215, 355.709, 52701.663 25/03/24,13:37:04,10,09,1, 12.0,1,1, 6.094, 10837.224, 355.686, 52701.623 25/03/24,13:37:04,11,09,1, 12.0,1,1, 6.094, 10837.229, 355.671, 52701.605 25/03/24,13:37:04,12,09,1, 12.0,1,1, 6.094, 10837.235, 355.652, 52701.631 25/03/24,13:37:04,13,09,1, 12.0,1,1, 6.094, 10837.238, 355.617, 52701.664 25/03/24,13:37:04,14,09,1, 12.0,1,1, 6.094, 10837.232, 355.584, 52701.631 25/03/24,13:37:04,15,09,1, 12.0,1,1, 6.094, 10837.231, 355.549, 52701.592 25/03/24,13:37:04,16,09,1, 12.0,1,1, 6.094, 10837.255, 355.524, 52701.515 25/03/24,13:37:04,17,09,1, 12.0,1,1, 6.094, 10837.248, 355.510, 52701.552 25/03/24,13:37:04,18,09,1, 12.0,1,1, 6.094, 10837.225, 355.487, 52701.472 25/03/24,13:37:04,19,09,1, 12.0,1,1, 6.094, 10837.245, 355.452, 52701.438 25/03/24,13:37:05,00,09,1, 11.9,1,1, 6.099, 10837.239, 355.452, 52701.438 25/03/24,13:37:05,01,09,1, 11.9,1,1, 6.099, 10837.263, 355.404, 52701.554 25/03/24,13:37:05,02,09,1, 11.9,1,1, 6.099, 10837.255, 355.358, 52701.455 25/03/24,13:37:05,03,09,1, 11.9,1,1, 6.099, 10837.261, 355.332, 52701.394 25/03/24,13:37:05,04,09,1, 11.9,1,1, 6.099, 10837.276, 355.332, 52701.461 25/03/24,13:37:05,05,09,1, 11.9,1,1, 6.099, 10837.283, 355.305, 52701.380 25/03/24,13:37:05,06,09,1, 11.9,1,1, 6.099, 10837.287, 355.267, 52701.353 25/03/24,13:37:05,07,09,1, 11.9,1,1, 6.099, 10837.288, 355.232, 52701.277 25/03/24,13:37:05,08,09,1, 11.9,1,1, 6.099, 10837.267, 355.208, 52701.370 25/03/24,13:37:05,09,09,1, 11.9,1,1, 6.099, 10837.278, 355.167, 52701.372 25/03/24,13:37:05,10,09,1, 11.9,1,1, 6.099, 10837.292, 355.148, 52701.333 25/03/24,13:37:05,11,09,1, 11.9,1,1, 6.099, 10837.305, 355.100, 52701.316 25/03/24,13:37:05,12,09,1, 11.9,1,1, 6.099, 10837.313, 355.084, 52701.281 25/03/24,13:37:05,13,09,1, 11.9,1,1, 6.099, 10837.335, 355.063, 52701.204 25/03/24,13:37:05,14,09,1, 11.9,1,1, 6.099, 10837.320, 355.016, 52701.206 25/03/24,13:37:05,15,09,1, 11.9,1,1, 6.099, 10837.304, 354.980, 52701.201 25/03/24,13:37:05,16,09,1, 11.9,1,1, 6.099, 10837.328, 354.945, 52701.156 25/03/24,13:37:05,17,09,1, 11.9,1,1, 6.099, 10837.321, 354.930, 52701.253 25/03/24,13:37:05,18,09,1, 11.9,1,1, 6.099, 10837.341, 354.906, 52701.137 25/03/24,13:37:05,19,09,1, 11.9,1,1, 6.099, 10837.357, 354.849, 52701.150 25/03/24,13:37:06,00,09,1, 11.9,1,1, 6.097, 10837.356, 354.849, 52701.150 25/03/24,13:37:06,01,09,1, 11.9,1,1, 6.097, 10837.350, 354.790, 52701.094 25/03/24,13:37:06,02,09,1, 11.9,1,1, 6.097, 10837.357, 354.766, 52701.090 25/03/24,13:37:06,03,09,1, 11.9,1,1, 6.097, 10837.377, 354.732, 52701.068 25/03/24,13:37:06,04,09,1, 11.9,1,1, 6.097, 10837.385, 354.706, 52701.057 25/03/24,13:37:06,05,09,1, 11.9,1,1, 6.097, 10837.368, 354.680, 52700.986 25/03/24,13:37:06,06,09,1, 11.9,1,1, 6.097, 10837.380, 354.626, 52701.010 25/03/24,13:37:06,07,09,1, 11.9,1,1, 6.097, 10837.389, 354.634, 52700.986 25/03/24,13:37:06,08,09,1, 11.9,1,1, 6.097, 10837.384, 354.585, 52700.960 25/03/24,13:37:06,09,09,1, 11.9,1,1, 6.097, 10837.405, 354.563, 52700.927 25/03/24,13:37:06,10,09,1, 11.9,1,1, 6.097, 10837.407, 354.535, 52701.004 25/03/24,13:37:06,11,09,1, 11.9,1,1, 6.097, 10837.417, 354.478, 52700.995 25/03/24,13:37:06,12,09,1, 11.9,1,1, 6.097, 10837.396, 354.459, 52700.942 25/03/24,13:37:06,13,09,1, 11.9,1,1, 6.097, 10837.432, 354.421, 52700.873 25/03/24,13:37:06,14,09,1, 11.9,1,1, 6.097, 10837.431, 354.377, 52700.854 25/03/24,13:37:06,15,09,1, 11.9,1,1, 6.097, 10837.436, 354.352, 52700.840 25/03/24,13:37:06,16,09,1, 11.9,1,1, 6.097, 10837.454, 354.336, 52700.869 25/03/24,13:37:06,17,09,1, 11.9,1,1, 6.097, 10837.475, 354.305, 52700.754 25/03/24,13:37:06,18,09,1, 11.9,1,1, 6.097, 10837.456, 354.257, 52700.819 25/03/24,13:37:06,19,09,1, 11.9,1,1, 6.097, 10837.449, 354.238, 52700.739 25/03/24,13:37:07,00,09,1, 11.9,1,1, 6.093, 10837.448, 354.238, 52700.739 25/03/24,13:37:07,01,09,1, 11.9,1,1, 6.093, 10837.473, 354.191, 52700.800 25/03/24,13:37:07,02,09,1, 11.9,1,1, 6.093, 10837.485, 354.154, 52700.725 25/03/24,13:37:07,03,09,1, 11.9,1,1, 6.093, 10837.515, 354.107, 52700.733 25/03/24,13:37:07,04,09,1, 11.9,1,1, 6.093, 10837.511, 354.097, 52700.726 25/03/24,13:37:07,05,09,1, 11.9,1,1, 6.093, 10837.517, 354.049, 52700.754 25/03/24,13:37:07,06,09,1, 11.9,1,1, 6.093, 10837.539, 354.058, 52700.725 25/03/24,13:37:07,07,09,1, 11.9,1,1, 6.093, 10837.527, 353.977, 52700.675 25/03/24,13:37:07,08,09,1, 11.9,1,1, 6.093, 10837.549, 353.958, 52700.604 25/03/24,13:37:07,09,09,1, 11.9,1,1, 6.093, 10837.572, 353.931, 52700.656 25/03/24,13:37:07,10,09,1, 11.9,1,1, 6.093, 10837.556, 353.922, 52700.636 25/03/24,13:37:07,11,09,1, 11.9,1,1, 6.093, 10837.582, 353.876, 52700.558 25/03/24,13:37:07,12,09,1, 11.9,1,1, 6.093, 10837.597, 353.849, 52700.567 25/03/24,13:37:07,13,09,1, 11.9,1,1, 6.093, 10837.594, 353.843, 52700.579 25/03/24,13:37:07,14,09,1, 11.9,1,1, 6.093, 10837.626, 353.810, 52700.511 25/03/24,13:37:07,15,09,1, 11.9,1,1, 6.093, 10837.627, 353.782, 52700.543 25/03/24,13:37:07,16,09,1, 11.9,1,1, 6.093, 10837.625, 353.748, 52700.497 25/03/24,13:37:07,17,09,1, 11.9,1,1, 6.093, 10837.652, 353.705, 52700.544 25/03/24,13:37:07,18,09,1, 11.9,1,1, 6.093, 10837.682, 353.654, 52700.457 25/03/24,13:37:07,19,09,1, 11.9,1,1, 6.093, 10837.673, 353.650, 52700.473 25/03/24,13:37:08,00,09,1, 11.9,1,1, 6.096, 10837.665, 353.650, 52700.473 25/03/24,13:37:08,01,09,1, 11.9,1,1, 6.096, 10837.687, 353.591, 52700.492 25/03/24,13:37:08,02,09,1, 11.9,1,1, 6.096, 10837.709, 353.560, 52700.421 25/03/24,13:37:08,03,09,1, 11.9,1,1, 6.096, 10837.713, 353.553, 52700.383 25/03/24,13:37:08,04,09,1, 11.9,1,1, 6.096, 10837.733, 353.520, 52700.368 25/03/24,13:37:08,05,09,1, 11.9,1,1, 6.096, 10837.763, 353.471, 52700.385 25/03/24,13:37:08,06,09,1, 11.9,1,1, 6.096, 10837.741, 353.433, 52700.302 25/03/24,13:37:08,07,09,1, 11.9,1,1, 6.096, 10837.764, 353.423, 52700.360 25/03/24,13:37:08,08,09,1, 11.9,1,1, 6.096, 10837.765, 353.378, 52700.331 25/03/24,13:37:08,09,09,1, 11.9,1,1, 6.096, 10837.789, 353.337, 52700.288 25/03/24,13:37:08,10,09,1, 11.9,1,1, 6.096, 10837.823, 353.324, 52700.260 25/03/24,13:37:08,11,09,1, 11.9,1,1, 6.096, 10837.821, 353.299, 52700.289 25/03/24,13:37:08,12,09,1, 11.9,1,1, 6.096, 10837.849, 353.291, 52700.278 25/03/24,13:37:08,13,09,1, 11.9,1,1, 6.096, 10837.858, 353.253, 52700.224 25/03/24,13:37:08,14,09,1, 11.9,1,1, 6.096, 10837.845, 353.216, 52700.212 25/03/24,13:37:08,15,09,1, 11.9,1,1, 6.096, 10837.885, 353.175, 52700.239 25/03/24,13:37:08,16,09,1, 11.9,1,1, 6.096, 10837.912, 353.189, 52700.251 25/03/24,13:37:08,17,09,1, 11.9,1,1, 6.096, 10837.938, 353.113, 52700.235 25/03/24,13:37:08,18,09,1, 11.9,1,1, 6.096, 10837.942, 353.099, 52700.225 25/03/24,13:37:08,19,09,1, 11.9,1,1, 6.096, 10837.936, 353.053, 52700.136 25/03/24,13:37:09,00,09,1, 11.9,1,1, 6.096, 10837.932, 353.053, 52700.136 25/03/24,13:37:09,01,09,1, 11.9,1,1, 6.096, 10837.996, 353.004, 52700.105 25/03/24,13:37:09,02,09,1, 11.9,1,1, 6.096, 10837.994, 352.977, 52700.141 25/03/24,13:37:09,03,09,1, 11.9,1,1, 6.096, 10838.010, 352.947, 52700.087 25/03/24,13:37:09,04,09,1, 11.9,1,1, 6.096, 10838.024, 352.948, 52700.102 25/03/24,13:37:09,05,09,1, 11.9,1,1, 6.096, 10838.032, 352.883, 52700.011 25/03/24,13:37:09,06,09,1, 11.9,1,1, 6.096, 10838.082, 352.882, 52700.145 25/03/24,13:37:09,07,09,1, 11.9,1,1, 6.096, 10838.070, 352.833, 52700.105 25/03/24,13:37:09,08,09,1, 11.9,1,1, 6.096, 10838.086, 352.805, 52700.084 25/03/24,13:37:09,09,09,1, 11.9,1,1, 6.096, 10838.100, 352.767, 52700.016 25/03/24,13:37:09,10,09,1, 11.9,1,1, 6.096, 10838.136, 352.740, 52699.988 25/03/24,13:37:09,11,09,1, 11.9,1,1, 6.096, 10838.121, 352.699, 52699.996 25/03/24,13:37:09,12,09,1, 11.9,1,1, 6.096, 10838.153, 352.699, 52700.028 25/03/24,13:37:09,13,09,1, 11.9,1,1, 6.096, 10838.183, 352.663, 52700.031 25/03/24,13:37:09,14,09,1, 11.9,1,1, 6.096, 10838.195, 352.607, 52699.960 25/03/24,13:37:09,15,09,1, 11.9,1,1, 6.096, 10838.208, 352.596, 52699.972 25/03/24,13:37:09,16,09,1, 11.9,1,1, 6.096, 10838.210, 352.561, 52699.961 25/03/24,13:37:09,17,09,1, 11.9,1,1, 6.096, 10838.235, 352.509, 52699.907 25/03/24,13:37:09,18,09,1, 11.9,1,1, 6.096, 10838.244, 352.498, 52699.894 25/03/24,13:37:09,19,09,1, 11.9,1,1, 6.096, 10838.275, 352.478, 52699.866 25/03/24,13:37:10,00,09,1, 11.9,1,1, 6.099, 10838.274, 352.478, 52699.866 25/03/24,13:37:10,01,09,1, 11.9,1,1, 6.099, 10838.307, 352.403, 52699.853 25/03/24,13:37:10,02,09,1, 11.9,1,1, 6.099, 10838.325, 352.382, 52699.787 25/03/24,13:37:10,03,09,1, 11.9,1,1, 6.099, 10838.338, 352.356, 52699.809 25/03/24,13:37:10,04,09,1, 11.9,1,1, 6.099, 10838.341, 352.297, 52699.807 25/03/24,13:37:10,05,09,1, 11.9,1,1, 6.099, 10838.356, 352.272, 52699.754 25/03/24,13:37:10,06,09,1, 11.9,1,1, 6.099, 10838.365, 352.269, 52699.758 25/03/24,13:37:10,07,09,1, 11.9,1,1, 6.099, 10838.365, 352.248, 52699.782 25/03/24,13:37:10,08,09,1, 11.9,1,1, 6.099, 10838.382, 352.193, 52699.716 25/03/24,13:37:10,09,09,1, 11.9,1,1, 6.099, 10838.392, 352.191, 52699.722 25/03/24,13:37:10,10,09,1, 11.9,1,1, 6.099, 10838.423, 352.153, 52699.761 25/03/24,13:37:10,11,09,1, 11.9,1,1, 6.099, 10838.440, 352.108, 52699.721 25/03/24,13:37:10,12,09,1, 11.9,1,1, 6.099, 10838.456, 352.086, 52699.722 25/03/24,13:37:10,13,09,1, 11.9,1,1, 6.099, 10838.469, 352.052, 52699.702 25/03/24,13:37:10,14,09,1, 11.9,1,1, 6.099, 10838.479, 352.055, 52699.698 25/03/24,13:37:10,15,09,1, 11.9,1,1, 6.099, 10838.505, 352.001, 52699.679 25/03/24,13:37:10,16,09,1, 11.9,1,1, 6.099, 10838.512, 352.013, 52699.680 25/03/24,13:37:10,17,09,1, 11.9,1,1, 6.099, 10838.515, 351.945, 52699.568 25/03/24,13:37:10,18,09,1, 11.9,1,1, 6.099, 10838.547, 351.931, 52699.666 25/03/24,13:37:10,19,09,1, 11.9,1,1, 6.099, 10838.533, 351.871, 52699.630 25/03/24,13:37:11,00,09,1, 12.0,1,1, 6.094, 10838.532, 351.871, 52699.630 25/03/24,13:37:11,01,09,1, 12.0,1,1, 6.094, 10838.561, 351.861, 52699.541 25/03/24,13:37:11,02,09,1, 12.0,1,1, 6.094, 10838.563, 351.808, 52699.552 25/03/24,13:37:11,03,09,1, 12.0,1,1, 6.094, 10838.593, 351.780, 52699.526 25/03/24,13:37:11,04,09,1, 12.0,1,1, 6.094, 10838.626, 351.740, 52699.472 25/03/24,13:37:11,05,09,1, 12.0,1,1, 6.094, 10838.623, 351.718, 52699.452 25/03/24,13:37:11,06,09,1, 12.0,1,1, 6.094, 10838.655, 351.672, 52699.496 25/03/24,13:37:11,07,09,1, 12.0,1,1, 6.094, 10838.658, 351.659, 52699.404 25/03/24,13:37:11,08,09,1, 12.0,1,1, 6.094, 10838.666, 351.635, 52699.408 25/03/24,13:37:11,09,09,1, 12.0,1,1, 6.094, 10838.692, 351.610, 52699.464 25/03/24,13:37:11,10,09,1, 12.0,1,1, 6.094, 10838.681, 351.569, 52699.406 25/03/24,13:37:11,11,09,1, 12.0,1,1, 6.094, 10838.710, 351.543, 52699.415 25/03/24,13:37:11,12,09,1, 12.0,1,1, 6.094, 10838.757, 351.517, 52699.352 25/03/24,13:37:11,13,09,1, 12.0,1,1, 6.094, 10838.753, 351.486, 52699.442 25/03/24,13:37:11,14,09,1, 12.0,1,1, 6.094, 10838.759, 351.450, 52699.380 25/03/24,13:37:11,15,09,1, 12.0,1,1, 6.094, 10838.796, 351.430, 52699.309 25/03/24,13:37:11,16,09,1, 12.0,1,1, 6.094, 10838.799, 351.401, 52699.369 25/03/24,13:37:11,17,09,1, 12.0,1,1, 6.094, 10838.804, 351.353, 52699.250 25/03/24,13:37:11,18,09,1, 12.0,1,1, 6.094, 10838.817, 351.325, 52699.342 25/03/24,13:37:11,19,09,1, 12.0,1,1, 6.094, 10838.867, 351.303, 52699.265 25/03/24,13:37:12,00,09,1, 12.0,1,1, 6.097, 10838.866, 351.303, 52699.265 25/03/24,13:37:12,01,09,1, 12.0,1,1, 6.097, 10838.881, 351.223, 52699.200 25/03/24,13:37:12,02,09,1, 12.0,1,1, 6.097, 10838.878, 351.204, 52699.206 25/03/24,13:37:12,03,09,1, 12.0,1,1, 6.097, 10838.905, 351.172, 52699.299 25/03/24,13:37:12,04,09,1, 12.0,1,1, 6.097, 10838.891, 351.151, 52699.183 25/03/24,13:37:12,05,09,1, 12.0,1,1, 6.097, 10838.918, 351.100, 52699.243 25/03/24,13:37:12,06,09,1, 12.0,1,1, 6.097, 10838.932, 351.085, 52699.162 25/03/24,13:37:12,07,09,1, 12.0,1,1, 6.097, 10838.943, 351.068, 52699.217 25/03/24,13:37:12,08,09,1, 12.0,1,1, 6.097, 10838.974, 351.038, 52699.206 25/03/24,13:37:12,09,09,1, 12.0,1,1, 6.097, 10838.967, 351.014, 52699.191 25/03/24,13:37:12,10,09,1, 12.0,1,1, 6.097, 10838.987, 350.967, 52699.173 25/03/24,13:37:12,11,09,1, 12.0,1,1, 6.097, 10838.999, 350.902, 52699.112 25/03/24,13:37:12,12,09,1, 12.0,1,1, 6.097, 10839.015, 350.884, 52699.098 25/03/24,13:37:12,13,09,1, 12.0,1,1, 6.097, 10839.021, 350.864, 52699.092 25/03/24,13:37:12,14,09,1, 12.0,1,1, 6.097, 10839.024, 350.812, 52699.092 25/03/24,13:37:12,15,09,1, 12.0,1,1, 6.097, 10839.053, 350.795, 52699.035 25/03/24,13:37:12,16,09,1, 12.0,1,1, 6.097, 10839.058, 350.747, 52699.022 25/03/24,13:37:12,17,09,1, 12.0,1,1, 6.097, 10839.068, 350.732, 52699.043 25/03/24,13:37:12,18,09,1, 12.0,1,1, 6.097, 10839.069, 350.692, 52698.980 25/03/24,13:37:12,19,09,1, 12.0,1,1, 6.097, 10839.071, 350.664, 52698.968 25/03/24,13:37:13,00,09,1, 11.9,1,1, 6.096, 10839.067, 350.664, 52698.968 25/03/24,13:37:13,01,09,1, 11.9,1,1, 6.096, 10839.113, 350.603, 52698.998 25/03/24,13:37:13,02,09,1, 11.9,1,1, 6.096, 10839.083, 350.565, 52698.910 25/03/24,13:37:13,03,09,1, 11.9,1,1, 6.096, 10839.110, 350.533, 52698.895 25/03/24,13:37:13,04,09,1, 11.9,1,1, 6.096, 10839.129, 350.511, 52698.911 25/03/24,13:37:13,05,09,1, 11.9,1,1, 6.096, 10839.130, 350.479, 52698.925 25/03/24,13:37:13,06,09,1, 11.9,1,1, 6.096, 10839.142, 350.426, 52698.885 25/03/24,13:37:13,07,09,1, 11.9,1,1, 6.096, 10839.138, 350.391, 52698.873 25/03/24,13:37:13,08,09,1, 11.9,1,1, 6.096, 10839.173, 350.376, 52698.817 25/03/24,13:37:13,09,09,1, 11.9,1,1, 6.096, 10839.186, 350.318, 52698.801 25/03/24,13:37:13,10,09,1, 11.9,1,1, 6.096, 10839.177, 350.307, 52698.758 25/03/24,13:37:13,11,09,1, 11.9,1,1, 6.096, 10839.189, 350.264, 52698.781 25/03/24,13:37:13,12,09,1, 11.9,1,1, 6.096, 10839.192, 350.251, 52698.788 25/03/24,13:37:13,13,09,1, 11.9,1,1, 6.096, 10839.201, 350.222, 52698.747 25/03/24,13:37:13,14,09,1, 11.9,1,1, 6.096, 10839.211, 350.173, 52698.751 25/03/24,13:37:13,15,09,1, 11.9,1,1, 6.096, 10839.246, 350.134, 52698.752 25/03/24,13:37:13,16,09,1, 11.9,1,1, 6.096, 10839.242, 350.155, 52698.781 25/03/24,13:37:13,17,09,1, 11.9,1,1, 6.096, 10839.242, 350.066, 52698.653 25/03/24,13:37:13,18,09,1, 11.9,1,1, 6.096, 10839.261, 350.041, 52698.723 25/03/24,13:37:13,19,09,1, 11.9,1,1, 6.096, 10839.273, 350.025, 52698.679 25/03/24,13:37:14,00,10,1, 12.0,1,1, 6.097, 10839.267, 350.025, 52698.679 25/03/24,13:37:14,01,10,1, 12.0,1,1, 6.097, 10839.301, 349.958, 52698.654 25/03/24,13:37:14,02,10,1, 12.0,1,1, 6.097, 10839.305, 349.932, 52698.668 25/03/24,13:37:14,03,10,1, 12.0,1,1, 6.097, 10839.315, 349.884, 52698.620 25/03/24,13:37:14,04,10,1, 12.0,1,1, 6.097, 10839.342, 349.852, 52698.590 25/03/24,13:37:14,05,10,1, 12.0,1,1, 6.097, 10839.344, 349.812, 52698.553 25/03/24,13:37:14,06,10,1, 12.0,1,1, 6.097, 10839.343, 349.794, 52698.588 25/03/24,13:37:14,07,10,1, 12.0,1,1, 6.097, 10839.396, 349.738, 52698.621 25/03/24,13:37:14,08,10,1, 12.0,1,1, 6.097, 10839.387, 349.719, 52698.613 25/03/24,13:37:14,09,10,1, 12.0,1,1, 6.097, 10839.409, 349.694, 52698.566 25/03/24,13:37:14,10,10,1, 12.0,1,1, 6.097, 10839.439, 349.644, 52698.531 25/03/24,13:37:14,11,10,1, 12.0,1,1, 6.097, 10839.450, 349.617, 52698.546 25/03/24,13:37:14,12,10,1, 12.0,1,1, 6.097, 10839.451, 349.581, 52698.513 25/03/24,13:37:14,13,10,1, 12.0,1,1, 6.097, 10839.457, 349.556, 52698.495 25/03/24,13:37:14,14,10,1, 12.0,1,1, 6.097, 10839.467, 349.522, 52698.446 25/03/24,13:37:14,15,10,1, 12.0,1,1, 6.097, 10839.508, 349.476, 52698.466 25/03/24,13:37:14,16,10,1, 12.0,1,1, 6.097, 10839.509, 349.446, 52698.410 25/03/24,13:37:14,17,10,1, 12.0,1,1, 6.097, 10839.541, 349.428, 52698.443 25/03/24,13:37:14,18,10,1, 12.0,1,1, 6.097, 10839.533, 349.376, 52698.441 25/03/24,13:37:14,19,10,1, 12.0,1,1, 6.097, 10839.554, 349.342, 52698.426 25/03/24,13:37:15,00,09,1, 11.9,1,1, 6.094, 10839.550, 349.342, 52698.426 25/03/24,13:37:15,01,09,1, 11.9,1,1, 6.094, 10839.603, 349.283, 52698.371 25/03/24,13:37:15,02,09,1, 11.9,1,1, 6.094, 10839.591, 349.254, 52698.423 25/03/24,13:37:15,03,09,1, 11.9,1,1, 6.094, 10839.616, 349.226, 52698.356 25/03/24,13:37:15,04,09,1, 11.9,1,1, 6.094, 10839.631, 349.182, 52698.308 25/03/24,13:37:15,05,09,1, 11.9,1,1, 6.094, 10839.658, 349.151, 52698.272 25/03/24,13:37:15,06,09,1, 11.9,1,1, 6.094, 10839.666, 349.112, 52698.285 25/03/24,13:37:15,07,09,1, 11.9,1,1, 6.094, 10839.701, 349.071, 52698.283 25/03/24,13:37:15,08,09,1, 11.9,1,1, 6.094, 10839.682, 349.054, 52698.222 25/03/24,13:37:15,09,09,1, 11.9,1,1, 6.094, 10839.698, 349.018, 52698.263 25/03/24,13:37:15,10,09,1, 11.9,1,1, 6.094, 10839.745, 348.976, 52698.245 25/03/24,13:37:15,11,09,1, 11.9,1,1, 6.094, 10839.740, 348.965, 52698.230 25/03/24,13:37:15,12,09,1, 11.9,1,1, 6.094, 10839.769, 348.917, 52698.177 25/03/24,13:37:15,13,09,1, 11.9,1,1, 6.094, 10839.780, 348.890, 52698.231 25/03/24,13:37:15,14,09,1, 11.9,1,1, 6.094, 10839.798, 348.841, 52698.121 25/03/24,13:37:15,15,09,1, 11.9,1,1, 6.094, 10839.806, 348.813, 52698.172 25/03/24,13:37:15,16,09,1, 11.9,1,1, 6.094, 10839.819, 348.763, 52698.082 25/03/24,13:37:15,17,09,1, 11.9,1,1, 6.094, 10839.832, 348.755, 52698.138 25/03/24,13:37:15,18,09,1, 11.9,1,1, 6.094, 10839.845, 348.736, 52698.179 25/03/24,13:37:15,19,09,1, 11.9,1,1, 6.094, 10839.878, 348.691, 52698.100 25/03/24,13:37:16,00,09,1, 11.9,1,1, 6.094, 10839.876, 348.691, 52698.100 25/03/24,13:37:16,01,09,1, 11.9,1,1, 6.094, 10839.893, 348.631, 52698.058 25/03/24,13:37:16,02,09,1, 11.9,1,1, 6.094, 10839.918, 348.601, 52698.022 25/03/24,13:37:16,03,09,1, 11.9,1,1, 6.094, 10839.915, 348.572, 52698.082 25/03/24,13:37:16,04,09,1, 11.9,1,1, 6.094, 10839.916, 348.509, 52697.971 25/03/24,13:37:16,05,09,1, 11.9,1,1, 6.094, 10839.925, 348.504, 52698.021 25/03/24,13:37:16,06,09,1, 11.9,1,1, 6.094, 10839.947, 348.462, 52697.980 25/03/24,13:37:16,07,09,1, 11.9,1,1, 6.094, 10839.970, 348.460, 52697.997 25/03/24,13:37:16,08,09,1, 11.9,1,1, 6.094, 10839.956, 348.404, 52697.981 25/03/24,13:37:16,09,09,1, 11.9,1,1, 6.094, 10839.964, 348.385, 52697.921 25/03/24,13:37:16,10,09,1, 11.9,1,1, 6.094, 10839.999, 348.330, 52697.900 25/03/24,13:37:16,11,09,1, 11.9,1,1, 6.094, 10840.021, 348.308, 52697.907 25/03/24,13:37:16,12,09,1, 11.9,1,1, 6.094, 10840.032, 348.292, 52697.894 25/03/24,13:37:16,13,09,1, 11.9,1,1, 6.094, 10840.035, 348.254, 52697.898 25/03/24,13:37:16,14,09,1, 11.9,1,1, 6.094, 10840.019, 348.250, 52697.721 25/03/24,13:37:16,15,09,1, 11.9,1,1, 6.094, 10840.089, 348.198, 52697.885 25/03/24,13:37:16,16,09,1, 11.9,1,1, 6.094, 10840.098, 348.168, 52697.766 25/03/24,13:37:16,17,09,1, 11.9,1,1, 6.094, 10840.098, 348.148, 52697.830 25/03/24,13:37:16,18,09,1, 11.9,1,1, 6.094, 10840.106, 348.108, 52697.803 25/03/24,13:37:16,19,09,1, 11.9,1,1, 6.094, 10840.098, 348.086, 52697.762 25/03/24,13:37:17,00,09,1, 11.8,1,1, 6.094, 10840.093, 348.086, 52697.762 25/03/24,13:37:17,01,09,1, 11.8,1,1, 6.094, 10840.128, 348.046, 52697.784 25/03/24,13:37:17,02,09,1, 11.8,1,1, 6.094, 10840.124, 348.007, 52697.772 25/03/24,13:37:17,03,09,1, 11.8,1,1, 6.094, 10840.123, 347.968, 52697.783 25/03/24,13:37:17,04,09,1, 11.8,1,1, 6.094, 10840.147, 347.959, 52697.760 25/03/24,13:37:17,05,09,1, 11.8,1,1, 6.094, 10840.151, 347.899, 52697.748 25/03/24,13:37:17,06,09,1, 11.8,1,1, 6.094, 10840.175, 347.881, 52697.668 25/03/24,13:37:17,07,09,1, 11.8,1,1, 6.094, 10840.184, 347.839, 52697.702 25/03/24,13:37:17,08,09,1, 11.8,1,1, 6.094, 10840.183, 347.828, 52697.682 25/03/24,13:37:17,09,09,1, 11.8,1,1, 6.094, 10840.191, 347.792, 52697.625 25/03/24,13:37:17,10,09,1, 11.8,1,1, 6.094, 10840.196, 347.774, 52697.687 25/03/24,13:37:17,11,09,1, 11.8,1,1, 6.094, 10840.227, 347.711, 52697.608 25/03/24,13:37:17,12,09,1, 11.8,1,1, 6.094, 10840.249, 347.721, 52697.593 25/03/24,13:37:17,13,09,1, 11.8,1,1, 6.094, 10840.245, 347.707, 52697.660 25/03/24,13:37:17,14,09,1, 11.8,1,1, 6.094, 10840.270, 347.665, 52697.625 25/03/24,13:37:17,15,09,1, 11.8,1,1, 6.094, 10840.284, 347.630, 52697.616 25/03/24,13:37:17,16,09,1, 11.8,1,1, 6.094, 10840.289, 347.608, 52697.555 25/03/24,13:37:17,17,09,1, 11.8,1,1, 6.094, 10840.303, 347.573, 52697.529 25/03/24,13:37:17,18,09,1, 11.8,1,1, 6.094, 10840.310, 347.559, 52697.492 25/03/24,13:37:17,19,09,1, 11.8,1,1, 6.094, 10840.332, 347.536, 52697.482 25/03/24,13:37:18,00,09,1, 11.9,1,1, 6.096, 10840.327, 347.536, 52697.482 25/03/24,13:37:18,01,09,1, 11.9,1,1, 6.096, 10840.347, 347.482, 52697.469 25/03/24,13:37:18,02,09,1, 11.9,1,1, 6.096, 10840.365, 347.455, 52697.503 25/03/24,13:37:18,03,09,1, 11.9,1,1, 6.096, 10840.373, 347.413, 52697.441 25/03/24,13:37:18,04,09,1, 11.9,1,1, 6.096, 10840.371, 347.361, 52697.456 25/03/24,13:37:18,05,09,1, 11.9,1,1, 6.096, 10840.393, 347.360, 52697.422 25/03/24,13:37:18,06,09,1, 11.9,1,1, 6.096, 10840.384, 347.324, 52697.429 25/03/24,13:37:18,07,09,1, 11.9,1,1, 6.096, 10840.418, 347.309, 52697.453 25/03/24,13:37:18,08,09,1, 11.9,1,1, 6.096, 10840.422, 347.276, 52697.397 25/03/24,13:37:18,09,09,1, 11.9,1,1, 6.096, 10840.445, 347.240, 52697.320 25/03/24,13:37:18,10,09,1, 11.9,1,1, 6.096, 10840.456, 347.230, 52697.374 25/03/24,13:37:18,11,09,1, 11.9,1,1, 6.096, 10840.458, 347.196, 52697.352 25/03/24,13:37:18,12,09,1, 11.9,1,1, 6.096, 10840.480, 347.197, 52697.369 25/03/24,13:37:18,13,09,1, 11.9,1,1, 6.096, 10840.514, 347.157, 52697.299 25/03/24,13:37:18,14,09,1, 11.9,1,1, 6.096, 10840.490, 347.157, 52697.338 25/03/24,13:37:18,15,09,1, 11.9,1,1, 6.096, 10840.522, 347.098, 52697.275 25/03/24,13:37:18,16,09,1, 11.9,1,1, 6.096, 10840.531, 347.078, 52697.322 25/03/24,13:37:18,17,09,1, 11.9,1,1, 6.096, 10840.534, 347.068, 52697.207 25/03/24,13:37:18,18,09,1, 11.9,1,1, 6.096, 10840.524, 347.034, 52697.205 25/03/24,13:37:18,19,09,1, 11.9,1,1, 6.096, 10840.542, 347.012, 52697.265 25/03/24,13:37:19,00,09,1, 12.0,1,1, 6.091, 10840.535, 347.012, 52697.265 25/03/24,13:37:19,01,09,1, 12.0,1,1, 6.091, 10840.581, 346.962, 52697.210 25/03/24,13:37:19,02,09,1, 12.0,1,1, 6.091, 10840.580, 346.959, 52697.186 25/03/24,13:37:19,03,09,1, 12.0,1,1, 6.091, 10840.586, 346.929, 52697.184 25/03/24,13:37:19,04,09,1, 12.0,1,1, 6.091, 10840.603, 346.877, 52697.155 25/03/24,13:37:19,05,09,1, 12.0,1,1, 6.091, 10840.599, 346.865, 52697.179 25/03/24,13:37:19,06,09,1, 12.0,1,1, 6.091, 10840.624, 346.821, 52697.150 25/03/24,13:37:19,07,09,1, 12.0,1,1, 6.091, 10840.620, 346.813, 52697.143 25/03/24,13:37:19,08,09,1, 12.0,1,1, 6.091, 10840.629, 346.802, 52697.115 25/03/24,13:37:19,09,09,1, 12.0,1,1, 6.091, 10840.656, 346.781, 52697.078 25/03/24,13:37:19,10,09,1, 12.0,1,1, 6.091, 10840.674, 346.768, 52697.120 25/03/24,13:37:19,11,09,1, 12.0,1,1, 6.091, 10840.691, 346.747, 52697.069 25/03/24,13:37:19,12,09,1, 12.0,1,1, 6.091, 10840.699, 346.692, 52697.091 25/03/24,13:37:19,13,09,1, 12.0,1,1, 6.091, 10840.708, 346.709, 52697.095 25/03/24,13:37:19,14,09,1, 12.0,1,1, 6.091, 10840.699, 346.646, 52697.039 25/03/24,13:37:19,15,09,1, 12.0,1,1, 6.091, 10840.709, 346.653, 52697.082 25/03/24,13:37:19,16,09,1, 12.0,1,1, 6.091, 10840.706, 346.637, 52697.030 25/03/24,13:37:19,17,09,1, 12.0,1,1, 6.091, 10840.728, 346.605, 52697.004 25/03/24,13:37:19,18,09,1, 12.0,1,1, 6.091, 10840.715, 346.567, 52697.000 25/03/24,13:37:19,19,09,1, 12.0,1,1, 6.091, 10840.742, 346.555, 52697.001 25/03/24,13:37:20,00,09,1, 11.9,1,1, 6.095, 10840.735, 346.555, 52697.001 25/03/24,13:37:20,01,09,1, 11.9,1,1, 6.095, 10840.742, 346.520, 52696.939 25/03/24,13:37:20,02,09,1, 11.9,1,1, 6.095, 10840.762, 346.489, 52697.023 25/03/24,13:37:20,03,09,1, 11.9,1,1, 6.095, 10840.745, 346.465, 52696.957 25/03/24,13:37:20,04,09,1, 11.9,1,1, 6.095, 10840.775, 346.455, 52696.867 25/03/24,13:37:20,05,09,1, 11.9,1,1, 6.095, 10840.757, 346.426, 52696.936 25/03/24,13:37:20,06,09,1, 11.9,1,1, 6.095, 10840.769, 346.403, 52696.891 25/03/24,13:37:20,07,09,1, 11.9,1,1, 6.095, 10840.752, 346.389, 52696.900 25/03/24,13:37:20,08,09,1, 11.9,1,1, 6.095, 10840.793, 346.346, 52696.881 25/03/24,13:37:20,09,09,1, 11.9,1,1, 6.095, 10840.765, 346.335, 52696.877 25/03/24,13:37:20,10,09,1, 11.9,1,1, 6.095, 10840.793, 346.302, 52696.801 25/03/24,13:37:20,11,09,1, 11.9,1,1, 6.095, 10840.788, 346.272, 52696.805 25/03/24,13:37:20,12,09,1, 11.9,1,1, 6.095, 10840.790, 346.236, 52696.833 25/03/24,13:37:20,13,09,1, 11.9,1,1, 6.095, 10840.814, 346.221, 52696.816 25/03/24,13:37:20,14,09,1, 11.9,1,1, 6.095, 10840.816, 346.211, 52696.828 25/03/24,13:37:20,15,09,1, 11.9,1,1, 6.095, 10840.815, 346.220, 52696.808 25/03/24,13:37:20,16,09,1, 11.9,1,1, 6.095, 10840.818, 346.178, 52696.767 25/03/24,13:37:20,17,09,1, 11.9,1,1, 6.095, 10840.829, 346.160, 52696.800 25/03/24,13:37:20,18,09,1, 11.9,1,1, 6.095, 10840.846, 346.134, 52696.763 25/03/24,13:37:20,19,09,1, 11.9,1,1, 6.095, 10840.854, 346.115, 52696.759 25/03/24,13:37:21,00,08,1, 11.8,1,1, 6.097, 10840.852, 346.115, 52696.759 25/03/24,13:37:21,01,08,1, 11.8,1,1, 6.097, 10840.853, 346.030, 52696.744 25/03/24,13:37:21,02,08,1, 11.8,1,1, 6.097, 10840.845, 346.038, 52696.734 25/03/24,13:37:21,03,08,1, 11.8,1,1, 6.097, 10840.836, 346.014, 52696.730 25/03/24,13:37:21,04,08,1, 11.8,1,1, 6.097, 10840.873, 345.976, 52696.702 25/03/24,13:37:21,05,08,1, 11.8,1,1, 6.097, 10840.848, 345.951, 52696.691 25/03/24,13:37:21,06,08,1, 11.8,1,1, 6.097, 10840.843, 345.942, 52696.638 25/03/24,13:37:21,07,08,1, 11.8,1,1, 6.097, 10840.878, 345.929, 52696.669 25/03/24,13:37:21,08,08,1, 11.8,1,1, 6.097, 10840.869, 345.912, 52696.688 25/03/24,13:37:21,09,08,1, 11.8,1,1, 6.097, 10840.893, 345.885, 52696.618 25/03/24,13:37:21,10,08,1, 11.8,1,1, 6.097, 10840.885, 345.866, 52696.559 25/03/24,13:37:21,11,08,1, 11.8,1,1, 6.097, 10840.883, 345.840, 52696.569 25/03/24,13:37:21,12,08,1, 11.8,1,1, 6.097, 10840.880, 345.826, 52696.568 25/03/24,13:37:21,13,08,1, 11.8,1,1, 6.097, 10840.906, 345.778, 52696.549 25/03/24,13:37:21,14,08,1, 11.8,1,1, 6.097, 10840.903, 345.790, 52696.608 25/03/24,13:37:21,15,08,1, 11.8,1,1, 6.097, 10840.906, 345.748, 52696.582 25/03/24,13:37:21,16,08,1, 11.8,1,1, 6.097, 10840.894, 345.754, 52696.586 25/03/24,13:37:21,17,08,1, 11.8,1,1, 6.097, 10840.880, 345.715, 52696.509 25/03/24,13:37:21,18,08,1, 11.8,1,1, 6.097, 10840.894, 345.699, 52696.510 25/03/24,13:37:21,19,08,1, 11.8,1,1, 6.097, 10840.913, 345.680, 52696.567 25/03/24,13:37:22,00,09,1, 11.9,1,1, 6.095, 10840.911, 345.680, 52696.567 25/03/24,13:37:22,01,09,1, 11.9,1,1, 6.095, 10840.912, 345.635, 52696.518 25/03/24,13:37:22,02,09,1, 11.9,1,1, 6.095, 10840.924, 345.633, 52696.469 25/03/24,13:37:22,03,09,1, 11.9,1,1, 6.095, 10840.916, 345.611, 52696.498 25/03/24,13:37:22,04,09,1, 11.9,1,1, 6.095, 10840.927, 345.604, 52696.499 25/03/24,13:37:22,05,09,1, 11.9,1,1, 6.095, 10840.928, 345.571, 52696.465 25/03/24,13:37:22,06,09,1, 11.9,1,1, 6.095, 10840.934, 345.550, 52696.405 25/03/24,13:37:22,07,09,1, 11.9,1,1, 6.095, 10840.906, 345.540, 52696.421 25/03/24,13:37:22,08,09,1, 11.9,1,1, 6.095, 10840.933, 345.501, 52696.456 25/03/24,13:37:22,09,09,1, 11.9,1,1, 6.095, 10840.916, 345.509, 52696.413 25/03/24,13:37:22,10,09,1, 11.9,1,1, 6.095, 10840.927, 345.454, 52696.431 25/03/24,13:37:22,11,09,1, 11.9,1,1, 6.095, 10840.938, 345.462, 52696.441 25/03/24,13:37:22,12,09,1, 11.9,1,1, 6.095, 10840.931, 345.436, 52696.373 25/03/24,13:37:22,13,09,1, 11.9,1,1, 6.095, 10840.946, 345.417, 52696.315 25/03/24,13:37:22,14,09,1, 11.9,1,1, 6.095, 10840.934, 345.425, 52696.339 25/03/24,13:37:22,15,09,1, 11.9,1,1, 6.095, 10840.933, 345.379, 52696.366 25/03/24,13:37:22,16,09,1, 11.9,1,1, 6.095, 10840.936, 345.367, 52696.399 25/03/24,13:37:22,17,09,1, 11.9,1,1, 6.095, 10840.923, 345.363, 52696.373 25/03/24,13:37:22,18,09,1, 11.9,1,1, 6.095, 10840.947, 345.334, 52696.323 25/03/24,13:37:22,19,09,1, 11.9,1,1, 6.095, 10840.955, 345.318, 52696.247 25/03/24,13:37:23,00,08,1, 12.0,1,1, 6.096, 10840.952, 345.318, 52696.247 25/03/24,13:37:23,01,08,1, 12.0,1,1, 6.096, 10840.947, 345.302, 52696.344 25/03/24,13:37:23,02,08,1, 12.0,1,1, 6.096, 10840.943, 345.263, 52696.329 25/03/24,13:37:23,03,08,1, 12.0,1,1, 6.096, 10840.943, 345.262, 52696.277 25/03/24,13:37:23,04,08,1, 12.0,1,1, 6.096, 10840.973, 345.243, 52696.267 25/03/24,13:37:23,05,08,1, 12.0,1,1, 6.096, 10840.949, 345.220, 52696.239 25/03/24,13:37:23,06,08,1, 12.0,1,1, 6.096, 10840.950, 345.168, 52696.222 25/03/24,13:37:23,07,08,1, 12.0,1,1, 6.096, 10840.943, 345.201, 52696.190 25/03/24,13:37:23,08,08,1, 12.0,1,1, 6.096, 10840.966, 345.146, 52696.212 25/03/24,13:37:23,09,08,1, 12.0,1,1, 6.096, 10840.981, 345.133, 52696.192 25/03/24,13:37:23,10,08,1, 12.0,1,1, 6.096, 10840.945, 345.128, 52696.160 25/03/24,13:37:23,11,08,1, 12.0,1,1, 6.096, 10840.929, 345.090, 52696.177 25/03/24,13:37:23,12,08,1, 12.0,1,1, 6.096, 10840.949, 345.106, 52696.165 25/03/24,13:37:23,13,08,1, 12.0,1,1, 6.096, 10840.944, 345.065, 52696.081 25/03/24,13:37:23,14,08,1, 12.0,1,1, 6.096, 10840.936, 345.059, 52696.170 25/03/24,13:37:23,15,08,1, 12.0,1,1, 6.096, 10840.931, 345.049, 52696.124 25/03/24,13:37:23,16,08,1, 12.0,1,1, 6.096, 10840.965, 345.040, 52696.341 25/03/24,13:37:23,17,08,1, 12.0,1,1, 6.096, 10840.945, 344.989, 52695.965 25/03/24,13:37:23,18,08,1, 12.0,1,1, 6.096, 10840.910, 344.964, 52696.043 25/03/24,13:37:23,19,08,1, 12.0,1,1, 6.096, 10840.925, 344.962, 52696.057 25/03/24,13:37:24,00,08,1, 11.8,1,1, 6.095, 10840.919, 344.962, 52696.057 25/03/24,13:37:24,01,08,1, 11.8,1,1, 6.095, 10840.945, 344.946, 52696.100 25/03/24,13:37:24,02,08,1, 11.8,1,1, 6.095, 10840.919, 344.900, 52695.994 25/03/24,13:37:24,03,08,1, 11.8,1,1, 6.095, 10840.930, 344.892, 52696.005 25/03/24,13:37:24,04,08,1, 11.8,1,1, 6.095, 10840.913, 344.866, 52696.043 25/03/24,13:37:24,05,08,1, 11.8,1,1, 6.095, 10840.914, 344.856, 52696.028 25/03/24,13:37:24,06,08,1, 11.8,1,1, 6.095, 10840.902, 344.825, 52695.857 25/03/24,13:37:24,07,08,1, 11.8,1,1, 6.095, 10840.909, 344.782, 52695.963 25/03/24,13:37:24,08,08,1, 11.8,1,1, 6.095, 10840.919, 344.770, 52695.888 25/03/24,13:37:24,09,08,1, 11.8,1,1, 6.095, 10840.925, 344.769, 52695.967 25/03/24,13:37:24,10,08,1, 11.8,1,1, 6.095, 10840.903, 344.730, 52695.919 25/03/24,13:37:24,11,08,1, 11.8,1,1, 6.095, 10840.886, 344.694, 52695.849 25/03/24,13:37:24,12,08,1, 11.8,1,1, 6.095, 10840.891, 344.693, 52695.961 25/03/24,13:37:24,13,08,1, 11.8,1,1, 6.095, 10840.889, 344.652, 52695.839 25/03/24,13:37:24,14,08,1, 11.8,1,1, 6.095, 10840.890, 344.667, 52695.905 25/03/24,13:37:24,15,08,1, 11.8,1,1, 6.095, 10840.859, 344.611, 52695.820 25/03/24,13:37:24,16,08,1, 11.8,1,1, 6.095, 10840.889, 344.592, 52695.810 25/03/24,13:37:24,17,08,1, 11.8,1,1, 6.095, 10840.870, 344.568, 52695.785 25/03/24,13:37:24,18,08,1, 11.8,1,1, 6.095, 10840.861, 344.551, 52695.760 25/03/24,13:37:24,19,08,1, 11.8,1,1, 6.095, 10840.853, 344.526, 52695.780 25/03/24,13:37:25,00,08,1, 11.9,1,1, 6.091, 10840.852, 344.526, 52695.780 25/03/24,13:37:25,01,08,1, 11.9,1,1, 6.091, 10840.836, 344.468, 52695.804 25/03/24,13:37:25,02,08,1, 11.9,1,1, 6.091, 10840.862, 344.455, 52695.818 25/03/24,13:37:25,03,08,1, 11.9,1,1, 6.091, 10840.851, 344.429, 52695.789 25/03/24,13:37:25,04,08,1, 11.9,1,1, 6.091, 10840.833, 344.413, 52695.732 25/03/24,13:37:25,05,08,1, 11.9,1,1, 6.091, 10840.807, 344.396, 52695.751 25/03/24,13:37:25,06,08,1, 11.9,1,1, 6.091, 10840.850, 344.365, 52695.765 25/03/24,13:37:25,07,08,1, 11.9,1,1, 6.091, 10840.808, 344.348, 52695.655 25/03/24,13:37:25,08,08,1, 11.9,1,1, 6.091, 10840.815, 344.321, 52695.689 25/03/24,13:37:25,09,08,1, 11.9,1,1, 6.091, 10840.803, 344.302, 52695.739 25/03/24,13:37:25,10,08,1, 11.9,1,1, 6.091, 10840.803, 344.269, 52695.695 25/03/24,13:37:25,11,08,1, 11.9,1,1, 6.091, 10840.792, 344.271, 52695.697 25/03/24,13:37:25,12,08,1, 11.9,1,1, 6.091, 10840.808, 344.224, 52695.649 25/03/24,13:37:25,13,08,1, 11.9,1,1, 6.091, 10840.785, 344.212, 52695.626 25/03/24,13:37:25,14,08,1, 11.9,1,1, 6.091, 10840.787, 344.203, 52695.634 25/03/24,13:37:25,15,08,1, 11.9,1,1, 6.091, 10840.804, 344.164, 52695.568 25/03/24,13:37:25,16,08,1, 11.9,1,1, 6.091, 10840.782, 344.156, 52695.532 25/03/24,13:37:25,17,08,1, 11.9,1,1, 6.091, 10840.779, 344.118, 52695.600 25/03/24,13:37:25,18,08,1, 11.9,1,1, 6.091, 10840.827, 344.082, 52695.527 25/03/24,13:37:25,19,08,1, 11.9,1,1, 6.091, 10840.771, 344.035, 52695.435 25/03/24,13:37:26,00,08,1, 11.9,1,1, 6.094, 10840.769, 344.035, 52695.435 25/03/24,13:37:26,01,08,1, 11.9,1,1, 6.094, 10840.770, 343.991, 52695.432 25/03/24,13:37:26,02,08,1, 11.9,1,1, 6.094, 10840.751, 343.961, 52695.451 25/03/24,13:37:26,03,08,1, 11.9,1,1, 6.094, 10840.772, 343.944, 52695.394 25/03/24,13:37:26,04,08,1, 11.9,1,1, 6.094, 10840.754, 343.929, 52695.474 25/03/24,13:37:26,05,08,1, 11.9,1,1, 6.094, 10840.761, 343.904, 52695.522 25/03/24,13:37:26,06,08,1, 11.9,1,1, 6.094, 10840.744, 343.852, 52695.451 25/03/24,13:37:26,07,08,1, 11.9,1,1, 6.094, 10840.737, 343.834, 52695.451 25/03/24,13:37:26,08,08,1, 11.9,1,1, 6.094, 10840.766, 343.822, 52695.406 25/03/24,13:37:26,09,08,1, 11.9,1,1, 6.094, 10840.719, 343.786, 52695.318 25/03/24,13:37:26,10,08,1, 11.9,1,1, 6.094, 10840.730, 343.787, 52695.403 25/03/24,13:37:26,11,08,1, 11.9,1,1, 6.094, 10840.757, 343.759, 52695.322 25/03/24,13:37:26,12,08,1, 11.9,1,1, 6.094, 10840.728, 343.722, 52695.390 25/03/24,13:37:26,13,08,1, 11.9,1,1, 6.094, 10840.748, 343.700, 52695.331 25/03/24,13:37:26,14,08,1, 11.9,1,1, 6.094, 10840.744, 343.659, 52695.305 25/03/24,13:37:26,15,08,1, 11.9,1,1, 6.094, 10840.706, 343.634, 52695.231 25/03/24,13:37:26,16,08,1, 11.9,1,1, 6.094, 10840.728, 343.613, 52695.368 25/03/24,13:37:26,17,08,1, 11.9,1,1, 6.094, 10840.727, 343.609, 52695.299 25/03/24,13:37:26,18,08,1, 11.9,1,1, 6.094, 10840.736, 343.568, 52695.225 25/03/24,13:37:26,19,08,1, 11.9,1,1, 6.094, 10840.722, 343.529, 52695.207 25/03/24,13:37:27,00,08,1, 11.9,1,1, 6.093, 10840.719, 343.529, 52695.207 25/03/24,13:37:27,01,08,1, 11.9,1,1, 6.093, 10840.714, 343.503, 52695.186 25/03/24,13:37:27,02,08,1, 11.9,1,1, 6.093, 10840.734, 343.447, 52695.252 25/03/24,13:37:27,03,08,1, 11.9,1,1, 6.093, 10840.723, 343.410, 52695.230 25/03/24,13:37:27,04,08,1, 11.9,1,1, 6.093, 10840.716, 343.396, 52695.164 25/03/24,13:37:27,05,08,1, 11.9,1,1, 6.093, 10840.682, 343.376, 52695.207 25/03/24,13:37:27,06,08,1, 11.9,1,1, 6.093, 10840.714, 343.331, 52695.221 25/03/24,13:37:27,07,08,1, 11.9,1,1, 6.093, 10840.682, 343.305, 52695.097 25/03/24,13:37:27,08,08,1, 11.9,1,1, 6.093, 10840.692, 343.294, 52695.087 25/03/24,13:37:27,09,08,1, 11.9,1,1, 6.093, 10840.681, 343.250, 52695.152 25/03/24,13:37:27,10,08,1, 11.9,1,1, 6.093, 10840.701, 343.235, 52695.130 25/03/24,13:37:27,11,08,1, 11.9,1,1, 6.093, 10840.675, 343.195, 52695.113 25/03/24,13:37:27,12,08,1, 11.9,1,1, 6.093, 10840.691, 343.169, 52695.107 25/03/24,13:37:27,13,08,1, 11.9,1,1, 6.093, 10840.687, 343.128, 52695.064 25/03/24,13:37:27,14,08,1, 11.9,1,1, 6.093, 10840.686, 343.101, 52695.053 25/03/24,13:37:27,15,08,1, 11.9,1,1, 6.093, 10840.670, 343.090, 52695.033 25/03/24,13:37:27,16,08,1, 11.9,1,1, 6.093, 10840.720, 343.067, 52695.026 25/03/24,13:37:27,17,08,1, 11.9,1,1, 6.093, 10840.671, 343.017, 52694.957 25/03/24,13:37:27,18,08,1, 11.9,1,1, 6.093, 10840.684, 342.980, 52694.990 25/03/24,13:37:27,19,08,1, 11.9,1,1, 6.093, 10840.675, 342.960, 52694.954 25/03/24,13:37:28,00,08,1, 11.9,1,1, 6.096, 10840.669, 342.960, 52694.954 25/03/24,13:37:28,01,08,1, 11.9,1,1, 6.096, 10840.672, 342.908, 52694.982 25/03/24,13:37:28,02,08,1, 11.9,1,1, 6.096, 10840.676, 342.863, 52694.930 25/03/24,13:37:28,03,08,1, 11.9,1,1, 6.096, 10840.676, 342.837, 52694.917 25/03/24,13:37:28,04,08,1, 11.9,1,1, 6.096, 10840.661, 342.806, 52694.889 25/03/24,13:37:28,05,08,1, 11.9,1,1, 6.096, 10840.660, 342.781, 52694.874 25/03/24,13:37:28,06,08,1, 11.9,1,1, 6.096, 10840.702, 342.731, 52694.938 25/03/24,13:37:28,07,08,1, 11.9,1,1, 6.096, 10840.664, 342.734, 52694.836 25/03/24,13:37:28,08,08,1, 11.9,1,1, 6.096, 10840.668, 342.692, 52694.888 25/03/24,13:37:28,09,08,1, 11.9,1,1, 6.096, 10840.645, 342.638, 52694.852 25/03/24,13:37:28,10,08,1, 11.9,1,1, 6.096, 10840.679, 342.625, 52694.778 25/03/24,13:37:28,11,08,1, 11.9,1,1, 6.096, 10840.664, 342.579, 52694.813 25/03/24,13:37:28,12,08,1, 11.9,1,1, 6.096, 10840.666, 342.552, 52694.744 25/03/24,13:37:28,13,08,1, 11.9,1,1, 6.096, 10840.681, 342.510, 52694.770 25/03/24,13:37:28,14,08,1, 11.9,1,1, 6.096, 10840.682, 342.472, 52694.778 25/03/24,13:37:28,15,08,1, 11.9,1,1, 6.096, 10840.682, 342.452, 52694.794 25/03/24,13:37:28,16,08,1, 11.9,1,1, 6.096, 10840.664, 342.396, 52694.721 25/03/24,13:37:28,17,08,1, 11.9,1,1, 6.096, 10840.674, 342.371, 52694.702 25/03/24,13:37:28,18,08,1, 11.9,1,1, 6.096, 10840.650, 342.327, 52694.674 25/03/24,13:37:28,19,08,1, 11.9,1,1, 6.096, 10840.673, 342.293, 52694.648 25/03/24,13:37:29,00,08,1, 11.9,1,1, 6.094, 10840.669, 342.293, 52694.648 25/03/24,13:37:29,01,08,1, 11.9,1,1, 6.094, 10840.681, 342.218, 52694.664 25/03/24,13:37:29,02,08,1, 11.9,1,1, 6.094, 10840.690, 342.193, 52694.697 25/03/24,13:37:29,03,08,1, 11.9,1,1, 6.094, 10840.690, 342.140, 52694.635 25/03/24,13:37:29,04,08,1, 11.9,1,1, 6.094, 10840.667, 342.104, 52694.620 25/03/24,13:37:29,05,08,1, 11.9,1,1, 6.094, 10840.676, 342.083, 52694.609 25/03/24,13:37:29,06,08,1, 11.9,1,1, 6.094, 10840.687, 342.033, 52694.506 25/03/24,13:37:29,07,08,1, 11.9,1,1, 6.094, 10840.672, 341.993, 52694.606 25/03/24,13:37:29,08,08,1, 11.9,1,1, 6.094, 10840.694, 341.970, 52694.548 25/03/24,13:37:29,09,08,1, 11.9,1,1, 6.094, 10840.673, 341.920, 52694.537 25/03/24,13:37:29,10,08,1, 11.9,1,1, 6.094, 10840.678, 341.870, 52694.511 25/03/24,13:37:29,11,08,1, 11.9,1,1, 6.094, 10840.660, 341.865, 52694.506 25/03/24,13:37:29,12,08,1, 11.9,1,1, 6.094, 10840.719, 341.822, 52694.534 25/03/24,13:37:29,13,08,1, 11.9,1,1, 6.094, 10840.704, 341.785, 52694.512 25/03/24,13:37:29,14,08,1, 11.9,1,1, 6.094, 10840.690, 341.707, 52694.494 25/03/24,13:37:29,15,08,1, 11.9,1,1, 6.094, 10840.679, 341.710, 52694.496 25/03/24,13:37:29,16,08,1, 11.9,1,1, 6.094, 10840.694, 341.669, 52694.462 25/03/24,13:37:29,17,08,1, 11.9,1,1, 6.094, 10840.688, 341.616, 52694.395 25/03/24,13:37:29,18,08,1, 11.9,1,1, 6.094, 10840.687, 341.584, 52694.362 25/03/24,13:37:29,19,08,1, 11.9,1,1, 6.094, 10840.700, 341.538, 52694.388 25/03/24,13:37:30,00,09,1, 12.0,1,1, 6.097, 10840.694, 341.538, 52694.388 25/03/24,13:37:30,01,09,1, 12.0,1,1, 6.097, 10840.693, 341.433, 52694.382 25/03/24,13:37:30,02,09,1, 12.0,1,1, 6.097, 10840.673, 341.428, 52694.365 25/03/24,13:37:30,03,09,1, 12.0,1,1, 6.097, 10840.697, 341.374, 52694.394 25/03/24,13:37:30,04,09,1, 12.0,1,1, 6.097, 10840.697, 341.348, 52694.246 25/03/24,13:37:30,05,09,1, 12.0,1,1, 6.097, 10840.684, 341.328, 52694.334 25/03/24,13:37:30,06,09,1, 12.0,1,1, 6.097, 10840.685, 341.281, 52694.228 25/03/24,13:37:30,07,09,1, 12.0,1,1, 6.097, 10840.680, 341.249, 52694.283 25/03/24,13:37:30,08,09,1, 12.0,1,1, 6.097, 10840.693, 341.192, 52694.293 25/03/24,13:37:30,09,09,1, 12.0,1,1, 6.097, 10840.668, 341.147, 52694.189 25/03/24,13:37:30,10,09,1, 12.0,1,1, 6.097, 10840.674, 341.116, 52694.199 25/03/24,13:37:30,11,09,1, 12.0,1,1, 6.097, 10840.672, 341.086, 52694.193 25/03/24,13:37:30,12,09,1, 12.0,1,1, 6.097, 10840.677, 341.050, 52694.223 25/03/24,13:37:30,13,09,1, 12.0,1,1, 6.097, 10840.699, 341.007, 52694.186 25/03/24,13:37:30,14,09,1, 12.0,1,1, 6.097, 10840.670, 340.982, 52694.182 25/03/24,13:37:30,15,09,1, 12.0,1,1, 6.097, 10840.669, 340.932, 52694.149 25/03/24,13:37:30,16,09,1, 12.0,1,1, 6.097, 10840.674, 340.904, 52694.196 25/03/24,13:37:30,17,09,1, 12.0,1,1, 6.097, 10840.682, 340.853, 52694.186 25/03/24,13:37:30,18,09,1, 12.0,1,1, 6.097, 10840.661, 340.802, 52694.107 25/03/24,13:37:30,19,09,1, 12.0,1,1, 6.097, 10840.677, 340.786, 52694.141 25/03/24,13:37:31,00,08,1, 11.9,1,1, 6.096, 10840.677, 340.786, 52694.141 25/03/24,13:37:31,01,08,1, 11.9,1,1, 6.096, 10840.654, 340.708, 52694.017 25/03/24,13:37:31,02,08,1, 11.9,1,1, 6.096, 10840.664, 340.653, 52694.040 25/03/24,13:37:31,03,08,1, 11.9,1,1, 6.096, 10840.660, 340.619, 52694.026 25/03/24,13:37:31,04,08,1, 11.9,1,1, 6.096, 10840.641, 340.576, 52694.024 25/03/24,13:37:31,05,08,1, 11.9,1,1, 6.096, 10840.655, 340.526, 52694.044 25/03/24,13:37:31,06,08,1, 11.9,1,1, 6.096, 10840.641, 340.482, 52693.933 25/03/24,13:37:31,07,08,1, 11.9,1,1, 6.096, 10840.650, 340.465, 52694.001 25/03/24,13:37:31,08,08,1, 11.9,1,1, 6.096, 10840.664, 340.413, 52694.033 25/03/24,13:37:31,09,08,1, 11.9,1,1, 6.096, 10840.661, 340.384, 52693.951 25/03/24,13:37:31,10,08,1, 11.9,1,1, 6.096, 10840.670, 340.357, 52693.921 25/03/24,13:37:31,11,08,1, 11.9,1,1, 6.096, 10840.655, 340.294, 52693.944 25/03/24,13:37:31,12,08,1, 11.9,1,1, 6.096, 10840.660, 340.283, 52693.901 25/03/24,13:37:31,13,08,1, 11.9,1,1, 6.096, 10840.655, 340.218, 52693.868 25/03/24,13:37:31,14,08,1, 11.9,1,1, 6.096, 10840.665, 340.192, 52693.885 25/03/24,13:37:31,15,08,1, 11.9,1,1, 6.096, 10840.664, 340.162, 52693.845 25/03/24,13:37:31,16,08,1, 11.9,1,1, 6.096, 10840.626, 340.127, 52693.852 25/03/24,13:37:31,17,08,1, 11.9,1,1, 6.096, 10840.644, 340.078, 52693.852 25/03/24,13:37:31,18,08,1, 11.9,1,1, 6.096, 10840.688, 340.042, 52693.778 25/03/24,13:37:31,19,08,1, 11.9,1,1, 6.096, 10840.672, 339.999, 52693.790 25/03/24,13:37:32,00,08,1, 11.8,1,1, 6.096, 10840.669, 339.999, 52693.790 25/03/24,13:37:32,01,08,1, 11.8,1,1, 6.096, 10840.641, 339.930, 52693.747 25/03/24,13:37:32,02,08,1, 11.8,1,1, 6.096, 10840.628, 339.904, 52693.745 25/03/24,13:37:32,03,08,1, 11.8,1,1, 6.096, 10840.637, 339.853, 52693.768 25/03/24,13:37:32,04,08,1, 11.8,1,1, 6.096, 10840.651, 339.833, 52693.778 25/03/24,13:37:32,05,08,1, 11.8,1,1, 6.096, 10840.648, 339.782, 52693.636 25/03/24,13:37:32,06,08,1, 11.8,1,1, 6.096, 10840.654, 339.724, 52693.687 25/03/24,13:37:32,07,08,1, 11.8,1,1, 6.096, 10840.683, 339.703, 52693.677 25/03/24,13:37:32,08,08,1, 11.8,1,1, 6.096, 10840.649, 339.662, 52693.702 25/03/24,13:37:32,09,08,1, 11.8,1,1, 6.096, 10840.654, 339.626, 52693.738 25/03/24,13:37:32,10,08,1, 11.8,1,1, 6.096, 10840.661, 339.599, 52693.689 25/03/24,13:37:32,11,08,1, 11.8,1,1, 6.096, 10840.642, 339.537, 52693.657 25/03/24,13:37:32,12,08,1, 11.8,1,1, 6.096, 10840.638, 339.513, 52693.636 25/03/24,13:37:32,13,08,1, 11.8,1,1, 6.096, 10840.634, 339.497, 52693.587 25/03/24,13:37:32,14,08,1, 11.8,1,1, 6.096, 10840.641, 339.451, 52693.585 25/03/24,13:37:32,15,08,1, 11.8,1,1, 6.096, 10840.648, 339.396, 52693.558 25/03/24,13:37:32,16,08,1, 11.8,1,1, 6.096, 10840.642, 339.372, 52693.553 25/03/24,13:37:32,17,08,1, 11.8,1,1, 6.096, 10840.624, 339.329, 52693.566 25/03/24,13:37:32,18,08,1, 11.8,1,1, 6.096, 10840.644, 339.293, 52693.537 25/03/24,13:37:32,19,08,1, 11.8,1,1, 6.096, 10840.659, 339.264, 52693.539 25/03/24,13:37:33,00,09,1, 11.9,1,1, 6.095, 10840.652, 339.264, 52693.539 25/03/24,13:37:33,01,09,1, 11.9,1,1, 6.095, 10840.658, 339.174, 52693.551 25/03/24,13:37:33,02,09,1, 11.9,1,1, 6.095, 10840.662, 339.118, 52693.550 25/03/24,13:37:33,03,09,1, 11.9,1,1, 6.095, 10840.661, 339.097, 52693.487 25/03/24,13:37:33,04,09,1, 11.9,1,1, 6.095, 10840.640, 339.036, 52693.481 25/03/24,13:37:33,05,09,1, 11.9,1,1, 6.095, 10840.638, 339.020, 52693.469 25/03/24,13:37:33,06,09,1, 11.9,1,1, 6.095, 10840.662, 338.955, 52693.368 25/03/24,13:37:33,07,09,1, 11.9,1,1, 6.095, 10840.655, 338.923, 52693.386 25/03/24,13:37:33,08,09,1, 11.9,1,1, 6.095, 10840.647, 338.880, 52693.393 25/03/24,13:37:33,09,09,1, 11.9,1,1, 6.095, 10840.664, 338.850, 52693.358 25/03/24,13:37:33,10,09,1, 11.9,1,1, 6.095, 10840.693, 338.801, 52693.349 25/03/24,13:37:33,11,09,1, 11.9,1,1, 6.095, 10840.656, 338.758, 52693.395 25/03/24,13:37:33,12,09,1, 11.9,1,1, 6.095, 10840.676, 338.722, 52693.431 25/03/24,13:37:33,13,09,1, 11.9,1,1, 6.095, 10840.650, 338.689, 52693.393 25/03/24,13:37:33,14,09,1, 11.9,1,1, 6.095, 10840.683, 338.628, 52693.315 25/03/24,13:37:33,15,09,1, 11.9,1,1, 6.095, 10840.671, 338.603, 52693.365 25/03/24,13:37:33,16,09,1, 11.9,1,1, 6.095, 10840.666, 338.557, 52693.316 25/03/24,13:37:33,17,09,1, 11.9,1,1, 6.095, 10840.644, 338.507, 52693.233 25/03/24,13:37:33,18,09,1, 11.9,1,1, 6.095, 10840.661, 338.473, 52693.331 25/03/24,13:37:33,19,09,1, 11.9,1,1, 6.095, 10840.688, 338.437, 52693.315 25/03/24,13:37:34,00,09,1, 11.9,1,1, 6.098, 10840.685, 338.437, 52693.315 25/03/24,13:37:34,01,09,1, 11.9,1,1, 6.098, 10840.659, 338.343, 52693.222 25/03/24,13:37:34,02,09,1, 11.9,1,1, 6.098, 10840.687, 338.292, 52693.165 25/03/24,13:37:34,03,09,1, 11.9,1,1, 6.098, 10840.671, 338.258, 52693.189 25/03/24,13:37:34,04,09,1, 11.9,1,1, 6.098, 10840.690, 338.222, 52693.280 25/03/24,13:37:34,05,09,1, 11.9,1,1, 6.098, 10840.694, 338.166, 52693.167 25/03/24,13:37:34,06,09,1, 11.9,1,1, 6.098, 10840.691, 338.120, 52693.148 25/03/24,13:37:34,07,09,1, 11.9,1,1, 6.098, 10840.690, 338.100, 52693.200 25/03/24,13:37:34,08,09,1, 11.9,1,1, 6.098, 10840.694, 338.053, 52693.139 25/03/24,13:37:34,09,09,1, 11.9,1,1, 6.098, 10840.710, 337.985, 52693.037 25/03/24,13:37:34,10,09,1, 11.9,1,1, 6.098, 10840.695, 337.958, 52693.093 25/03/24,13:37:34,11,09,1, 11.9,1,1, 6.098, 10840.704, 337.910, 52693.056 25/03/24,13:37:34,12,09,1, 11.9,1,1, 6.098, 10840.687, 337.870, 52693.127 25/03/24,13:37:34,13,09,1, 11.9,1,1, 6.098, 10840.699, 337.822, 52693.081 25/03/24,13:37:34,14,09,1, 11.9,1,1, 6.098, 10840.699, 337.794, 52693.115 25/03/24,13:37:34,15,09,1, 11.9,1,1, 6.098, 10840.676, 337.758, 52693.080 25/03/24,13:37:34,16,09,1, 11.9,1,1, 6.098, 10840.695, 337.696, 52693.031 25/03/24,13:37:34,17,09,1, 11.9,1,1, 6.098, 10840.704, 337.657, 52693.057 25/03/24,13:37:34,18,09,1, 11.9,1,1, 6.098, 10840.716, 337.612, 52692.959 25/03/24,13:37:34,19,09,1, 11.9,1,1, 6.098, 10840.678, 337.569, 52693.016 25/03/24,13:37:35,00,08,1, 11.9,1,1, 6.097, 10840.677, 337.569, 52693.016 25/03/24,13:37:35,01,08,1, 11.9,1,1, 6.097, 10840.702, 337.484, 52692.991 25/03/24,13:37:35,02,08,1, 11.9,1,1, 6.097, 10840.713, 337.433, 52692.979 25/03/24,13:37:35,03,08,1, 11.9,1,1, 6.097, 10840.729, 337.380, 52692.939 25/03/24,13:37:35,04,08,1, 11.9,1,1, 6.097, 10840.713, 337.355, 52692.939 25/03/24,13:37:35,05,08,1, 11.9,1,1, 6.097, 10840.727, 337.306, 52692.902 25/03/24,13:37:35,06,08,1, 11.9,1,1, 6.097, 10840.750, 337.279, 52692.910 25/03/24,13:37:35,07,08,1, 11.9,1,1, 6.097, 10840.752, 337.212, 52692.898 25/03/24,13:37:35,08,08,1, 11.9,1,1, 6.097, 10840.734, 337.180, 52692.928 25/03/24,13:37:35,09,08,1, 11.9,1,1, 6.097, 10840.755, 337.124, 52692.848 25/03/24,13:37:35,10,08,1, 11.9,1,1, 6.097, 10840.762, 337.058, 52692.874 25/03/24,13:37:35,11,08,1, 11.9,1,1, 6.097, 10840.738, 337.043, 52692.878 25/03/24,13:37:35,12,08,1, 11.9,1,1, 6.097, 10840.754, 336.973, 52692.862 25/03/24,13:37:35,13,08,1, 11.9,1,1, 6.097, 10840.759, 336.947, 52692.859 25/03/24,13:37:35,14,08,1, 11.9,1,1, 6.097, 10840.759, 336.887, 52692.850 25/03/24,13:37:35,15,08,1, 11.9,1,1, 6.097, 10840.752, 336.852, 52692.820 25/03/24,13:37:35,16,08,1, 11.9,1,1, 6.097, 10840.756, 336.798, 52692.746 25/03/24,13:37:35,17,08,1, 11.9,1,1, 6.097, 10840.745, 336.753, 52692.779 25/03/24,13:37:35,18,08,1, 11.9,1,1, 6.097, 10840.777, 336.724, 52692.727 25/03/24,13:37:35,19,08,1, 11.9,1,1, 6.097, 10840.782, 336.678, 52692.720 25/03/24,13:37:36,00,08,1, 11.9,1,1, 6.095, 10840.777, 336.678, 52692.720 25/03/24,13:37:36,01,08,1, 11.9,1,1, 6.095, 10840.781, 336.589, 52692.685 25/03/24,13:37:36,02,08,1, 11.9,1,1, 6.095, 10840.786, 336.532, 52692.710 25/03/24,13:37:36,03,08,1, 11.9,1,1, 6.095, 10840.781, 336.501, 52692.605 25/03/24,13:37:36,04,08,1, 11.9,1,1, 6.095, 10840.801, 336.438, 52692.688 25/03/24,13:37:36,05,08,1, 11.9,1,1, 6.095, 10840.799, 336.413, 52692.601 25/03/24,13:37:36,06,08,1, 11.9,1,1, 6.095, 10840.811, 336.343, 52692.607 25/03/24,13:37:36,07,08,1, 11.9,1,1, 6.095, 10840.802, 336.312, 52692.638 25/03/24,13:37:36,08,08,1, 11.9,1,1, 6.095, 10840.813, 336.264, 52692.549 25/03/24,13:37:36,09,08,1, 11.9,1,1, 6.095, 10840.792, 336.220, 52692.558 25/03/24,13:37:36,10,08,1, 11.9,1,1, 6.095, 10840.805, 336.181, 52692.744 25/03/24,13:37:36,11,08,1, 11.9,1,1, 6.095, 10840.818, 336.119, 52692.452 25/03/24,13:37:36,12,08,1, 11.9,1,1, 6.095, 10840.811, 336.076, 52692.464 25/03/24,13:37:36,13,08,1, 11.9,1,1, 6.095, 10840.823, 336.011, 52692.494 25/03/24,13:37:36,14,08,1, 11.9,1,1, 6.095, 10840.832, 335.986, 52692.444 25/03/24,13:37:36,15,08,1, 11.9,1,1, 6.095, 10840.828, 335.921, 52692.546 25/03/24,13:37:36,16,08,1, 11.9,1,1, 6.095, 10840.855, 335.898, 52692.458 25/03/24,13:37:36,17,08,1, 11.9,1,1, 6.095, 10840.844, 335.858, 52692.483 25/03/24,13:37:36,18,08,1, 11.9,1,1, 6.095, 10840.873, 335.802, 52692.434 25/03/24,13:37:36,19,08,1, 11.9,1,1, 6.095, 10840.852, 335.750, 52692.419 25/03/24,13:37:37,00,09,1, 11.9,1,1, 6.095, 10840.852, 335.750, 52692.419 25/03/24,13:37:37,01,09,1, 11.9,1,1, 6.095, 10840.860, 335.680, 52692.395 25/03/24,13:37:37,02,09,1, 11.9,1,1, 6.095, 10840.855, 335.642, 52692.435 25/03/24,13:37:37,03,09,1, 11.9,1,1, 6.095, 10840.877, 335.568, 52692.402 25/03/24,13:37:37,04,09,1, 11.9,1,1, 6.095, 10840.878, 335.530, 52692.367 25/03/24,13:37:37,05,09,1, 11.9,1,1, 6.095, 10840.901, 335.514, 52692.338 25/03/24,13:37:37,06,09,1, 11.9,1,1, 6.095, 10840.897, 335.448, 52692.281 25/03/24,13:37:37,07,09,1, 11.9,1,1, 6.095, 10840.918, 335.413, 52692.383 25/03/24,13:37:37,08,09,1, 11.9,1,1, 6.095, 10840.885, 335.365, 52692.297 25/03/24,13:37:37,09,09,1, 11.9,1,1, 6.095, 10840.912, 335.336, 52692.319 25/03/24,13:37:37,10,09,1, 11.9,1,1, 6.095, 10840.897, 335.278, 52692.284 25/03/24,13:37:37,11,09,1, 11.9,1,1, 6.095, 10840.915, 335.257, 52692.282 25/03/24,13:37:37,12,09,1, 11.9,1,1, 6.095, 10840.932, 335.233, 52692.270 25/03/24,13:37:37,13,09,1, 11.9,1,1, 6.095, 10840.929, 335.159, 52692.283 25/03/24,13:37:37,14,09,1, 11.9,1,1, 6.095, 10840.922, 335.103, 52692.234 25/03/24,13:37:37,15,09,1, 11.9,1,1, 6.095, 10840.955, 335.078, 52692.284 25/03/24,13:37:37,16,09,1, 11.9,1,1, 6.095, 10840.959, 335.036, 52692.245 25/03/24,13:37:37,17,09,1, 11.9,1,1, 6.095, 10840.942, 334.983, 52692.293 25/03/24,13:37:37,18,09,1, 11.9,1,1, 6.095, 10840.943, 334.935, 52692.219 25/03/24,13:37:37,19,09,1, 11.9,1,1, 6.095, 10840.972, 334.913, 52692.183 25/03/24,13:37:38,00,08,1, 11.9,1,1, 6.095, 10840.969, 334.913, 52692.183 25/03/24,13:37:38,01,08,1, 11.9,1,1, 6.095, 10840.971, 334.829, 52692.143 25/03/24,13:37:38,02,08,1, 11.9,1,1, 6.095, 10840.989, 334.769, 52692.112 25/03/24,13:37:38,03,08,1, 11.9,1,1, 6.095, 10840.996, 334.711, 52692.154 25/03/24,13:37:38,04,08,1, 11.9,1,1, 6.095, 10841.004, 334.664, 52692.119 25/03/24,13:37:38,05,08,1, 11.9,1,1, 6.095, 10840.976, 334.653, 52692.173 25/03/24,13:37:38,06,08,1, 11.9,1,1, 6.095, 10840.993, 334.612, 52692.124 25/03/24,13:37:38,07,08,1, 11.9,1,1, 6.095, 10841.007, 334.570, 52692.108 25/03/24,13:37:38,08,08,1, 11.9,1,1, 6.095, 10840.996, 334.543, 52692.113 25/03/24,13:37:38,09,08,1, 11.9,1,1, 6.095, 10841.013, 334.486, 52692.135 25/03/24,13:37:38,10,08,1, 11.9,1,1, 6.095, 10841.017, 334.426, 52692.064 25/03/24,13:37:38,11,08,1, 11.9,1,1, 6.095, 10841.035, 334.406, 52692.109 25/03/24,13:37:38,12,08,1, 11.9,1,1, 6.095, 10841.031, 334.356, 52692.024 25/03/24,13:37:38,13,08,1, 11.9,1,1, 6.095, 10841.064, 334.338, 52692.055 25/03/24,13:37:38,14,08,1, 11.9,1,1, 6.095, 10841.032, 334.281, 52691.982 25/03/24,13:37:38,15,08,1, 11.9,1,1, 6.095, 10841.068, 334.245, 52691.978 25/03/24,13:37:38,16,08,1, 11.9,1,1, 6.095, 10841.048, 334.193, 52692.005 25/03/24,13:37:38,17,08,1, 11.9,1,1, 6.095, 10841.058, 334.172, 52691.967 25/03/24,13:37:38,18,08,1, 11.9,1,1, 6.095, 10841.067, 334.128, 52691.975 25/03/24,13:37:38,19,08,1, 11.9,1,1, 6.095, 10841.095, 334.078, 52691.910 25/03/24,13:37:39,00,08,1, 11.9,1,1, 6.096, 10841.094, 334.078, 52691.910 25/03/24,13:37:39,01,08,1, 11.9,1,1, 6.096, 10841.088, 333.997, 52691.997 25/03/24,13:37:39,02,08,1, 11.9,1,1, 6.096, 10841.104, 333.949, 52691.903 25/03/24,13:37:39,03,08,1, 11.9,1,1, 6.096, 10841.099, 333.917, 52691.951 25/03/24,13:37:39,04,08,1, 11.9,1,1, 6.096, 10841.092, 333.872, 52691.929 25/03/24,13:37:39,05,08,1, 11.9,1,1, 6.096, 10841.099, 333.834, 52691.954 25/03/24,13:37:39,06,08,1, 11.9,1,1, 6.096, 10841.117, 333.809, 52691.870 25/03/24,13:37:39,07,08,1, 11.9,1,1, 6.096, 10841.119, 333.758, 52691.944 25/03/24,13:37:39,08,08,1, 11.9,1,1, 6.096, 10841.094, 333.700, 52691.978 25/03/24,13:37:39,09,08,1, 11.9,1,1, 6.096, 10841.086, 333.679, 52691.902 25/03/24,13:37:39,10,08,1, 11.9,1,1, 6.096, 10841.093, 333.635, 52691.849 25/03/24,13:37:39,11,08,1, 11.9,1,1, 6.096, 10841.120, 333.612, 52691.910 25/03/24,13:37:39,12,08,1, 11.9,1,1, 6.096, 10841.119, 333.549, 52691.874 25/03/24,13:37:39,13,08,1, 11.9,1,1, 6.096, 10841.121, 333.507, 52691.895 25/03/24,13:37:39,14,08,1, 11.9,1,1, 6.096, 10841.127, 333.483, 52691.906 25/03/24,13:37:39,15,08,1, 11.9,1,1, 6.096, 10841.146, 333.444, 52691.852 25/03/24,13:37:39,16,08,1, 11.9,1,1, 6.096, 10841.137, 333.384, 52691.769 25/03/24,13:37:39,17,08,1, 11.9,1,1, 6.096, 10841.136, 333.331, 52691.867 25/03/24,13:37:39,18,08,1, 11.9,1,1, 6.096, 10841.155, 333.308, 52691.815 25/03/24,13:37:39,19,08,1, 11.9,1,1, 6.096, 10841.146, 333.275, 52691.714 25/03/24,13:37:40,00,07,1, 11.9,1,1, 6.096, 10841.144, 333.275, 52691.714 25/03/24,13:37:40,01,07,1, 11.9,1,1, 6.096, 10841.164, 333.184, 52691.715 25/03/24,13:37:40,02,07,1, 11.9,1,1, 6.096, 10841.173, 333.137, 52691.786 25/03/24,13:37:40,03,07,1, 11.9,1,1, 6.096, 10841.173, 333.113, 52691.694 25/03/24,13:37:40,04,07,1, 11.9,1,1, 6.096, 10841.173, 333.023, 52691.726 25/03/24,13:37:40,05,07,1, 11.9,1,1, 6.096, 10841.201, 332.991, 52691.680 25/03/24,13:37:40,06,07,1, 11.9,1,1, 6.096, 10841.197, 332.934, 52691.753 25/03/24,13:37:40,07,07,1, 11.9,1,1, 6.096, 10841.203, 332.941, 52691.669 25/03/24,13:37:40,08,07,1, 11.9,1,1, 6.096, 10841.203, 332.890, 52691.740 25/03/24,13:37:40,09,07,1, 11.9,1,1, 6.096, 10841.193, 332.858, 52691.655 25/03/24,13:37:40,10,07,1, 11.9,1,1, 6.096, 10841.213, 332.829, 52691.717 25/03/24,13:37:40,11,07,1, 11.9,1,1, 6.096, 10841.212, 332.764, 52691.641 25/03/24,13:37:40,12,07,1, 11.9,1,1, 6.096, 10841.190, 332.731, 52691.631 25/03/24,13:37:40,13,07,1, 11.9,1,1, 6.096, 10841.232, 332.697, 52691.585 25/03/24,13:37:40,14,07,1, 11.9,1,1, 6.096, 10841.237, 332.677, 52691.588 25/03/24,13:37:40,15,07,1, 11.9,1,1, 6.096, 10841.229, 332.617, 52691.576 25/03/24,13:37:40,16,07,1, 11.9,1,1, 6.096, 10841.262, 332.576, 52691.599 25/03/24,13:37:40,17,07,1, 11.9,1,1, 6.096, 10841.227, 332.541, 52691.599 25/03/24,13:37:40,18,07,1, 11.9,1,1, 6.096, 10841.264, 332.493, 52691.562 25/03/24,13:37:40,19,07,1, 11.9,1,1, 6.096, 10841.288, 332.442, 52691.590 25/03/24,13:37:41,00,07,1, 11.9,1,1, 6.099, 10841.286, 332.442, 52691.590 25/03/24,13:37:41,01,07,1, 11.9,1,1, 6.099, 10841.265, 332.350, 52691.582 25/03/24,13:37:41,02,07,1, 11.9,1,1, 6.099, 10841.273, 332.306, 52691.536 25/03/24,13:37:41,03,07,1, 11.9,1,1, 6.099, 10841.284, 332.266, 52691.529 25/03/24,13:37:41,04,07,1, 11.9,1,1, 6.099, 10841.281, 332.222, 52691.526 25/03/24,13:37:41,05,07,1, 11.9,1,1, 6.099, 10841.286, 332.200, 52691.500 25/03/24,13:37:41,06,07,1, 11.9,1,1, 6.099, 10841.285, 332.175, 52691.529 25/03/24,13:37:41,07,07,1, 11.9,1,1, 6.099, 10841.289, 332.123, 52691.522 25/03/24,13:37:41,08,07,1, 11.9,1,1, 6.099, 10841.307, 332.092, 52691.509 25/03/24,13:37:41,09,07,1, 11.9,1,1, 6.099, 10841.310, 332.061, 52691.527 25/03/24,13:37:41,10,07,1, 11.9,1,1, 6.099, 10841.317, 332.004, 52691.441 25/03/24,13:37:41,11,07,1, 11.9,1,1, 6.099, 10841.343, 331.965, 52691.532 25/03/24,13:37:41,12,07,1, 11.9,1,1, 6.099, 10841.336, 331.932, 52691.517 25/03/24,13:37:41,13,07,1, 11.9,1,1, 6.099, 10841.345, 331.908, 52691.487 25/03/24,13:37:41,14,07,1, 11.9,1,1, 6.099, 10841.349, 331.873, 52691.488 25/03/24,13:37:41,15,07,1, 11.9,1,1, 6.099, 10841.357, 331.860, 52691.552 25/03/24,13:37:41,16,07,1, 11.9,1,1, 6.099, 10841.365, 331.789, 52691.515 25/03/24,13:37:41,17,07,1, 11.9,1,1, 6.099, 10841.370, 331.771, 52691.456 25/03/24,13:37:41,18,07,1, 11.9,1,1, 6.099, 10841.389, 331.722, 52691.458 25/03/24,13:37:41,19,07,1, 11.9,1,1, 6.099, 10841.374, 331.705, 52691.482 25/03/24,13:37:42,00,08,1, 11.9,1,1, 6.098, 10841.370, 331.705, 52691.482 25/03/24,13:37:42,01,08,1, 11.9,1,1, 6.098, 10841.380, 331.629, 52691.449 25/03/24,13:37:42,02,08,1, 11.9,1,1, 6.098, 10841.406, 331.598, 52691.461 25/03/24,13:37:42,03,08,1, 11.9,1,1, 6.098, 10841.407, 331.530, 52691.419 25/03/24,13:37:42,04,08,1, 11.9,1,1, 6.098, 10841.416, 331.505, 52691.403 25/03/24,13:37:42,05,08,1, 11.9,1,1, 6.098, 10841.427, 331.469, 52691.435 25/03/24,13:37:42,06,08,1, 11.9,1,1, 6.098, 10841.429, 331.434, 52691.457 25/03/24,13:37:42,07,08,1, 11.9,1,1, 6.098, 10841.417, 331.398, 52691.446 25/03/24,13:37:42,08,08,1, 11.9,1,1, 6.098, 10841.423, 331.367, 52691.390 25/03/24,13:37:42,09,08,1, 11.9,1,1, 6.098, 10841.412, 331.311, 52691.457 25/03/24,13:37:42,10,08,1, 11.9,1,1, 6.098, 10841.442, 331.301, 52691.421 25/03/24,13:37:42,11,08,1, 11.9,1,1, 6.098, 10841.452, 331.250, 52691.424 25/03/24,13:37:42,12,08,1, 11.9,1,1, 6.098, 10841.447, 331.205, 52691.387 25/03/24,13:37:42,13,08,1, 11.9,1,1, 6.098, 10841.447, 331.176, 52691.388 25/03/24,13:37:42,14,08,1, 11.9,1,1, 6.098, 10841.447, 331.118, 52691.388 25/03/24,13:37:42,15,08,1, 11.9,1,1, 6.098, 10841.452, 331.088, 52691.413 25/03/24,13:37:42,16,08,1, 11.9,1,1, 6.098, 10841.462, 331.073, 52691.356 25/03/24,13:37:42,17,08,1, 11.9,1,1, 6.098, 10841.472, 331.003, 52691.387 25/03/24,13:37:42,18,08,1, 11.9,1,1, 6.098, 10841.476, 330.981, 52691.291 25/03/24,13:37:42,19,08,1, 11.9,1,1, 6.098, 10841.492, 330.941, 52691.324 25/03/24,13:37:43,00,07,1, 11.9,1,1, 6.096, 10841.486, 330.941, 52691.324 25/03/24,13:37:43,01,07,1, 11.9,1,1, 6.096, 10841.482, 330.879, 52691.300 25/03/24,13:37:43,02,07,1, 11.9,1,1, 6.096, 10841.486, 330.850, 52691.362 25/03/24,13:37:43,03,07,1, 11.9,1,1, 6.096, 10841.494, 330.792, 52691.274 25/03/24,13:37:43,04,07,1, 11.9,1,1, 6.096, 10841.504, 330.755, 52691.325 25/03/24,13:37:43,05,07,1, 11.9,1,1, 6.096, 10841.499, 330.712, 52691.334 25/03/24,13:37:43,06,07,1, 11.9,1,1, 6.096, 10841.512, 330.688, 52691.294 25/03/24,13:37:43,07,07,1, 11.9,1,1, 6.096, 10841.475, 330.633, 52691.290 25/03/24,13:37:43,08,07,1, 11.9,1,1, 6.096, 10841.524, 330.585, 52691.305 25/03/24,13:37:43,09,07,1, 11.9,1,1, 6.096, 10841.493, 330.547, 52691.326 25/03/24,13:37:43,10,07,1, 11.9,1,1, 6.096, 10841.500, 330.532, 52691.341 25/03/24,13:37:43,11,07,1, 11.9,1,1, 6.096, 10841.476, 330.473, 52691.306 25/03/24,13:37:43,12,07,1, 11.9,1,1, 6.096, 10841.486, 330.476, 52691.295 25/03/24,13:37:43,13,07,1, 11.9,1,1, 6.096, 10841.495, 330.400, 52691.203 25/03/24,13:37:43,14,07,1, 11.9,1,1, 6.096, 10841.515, 330.349, 52691.272 25/03/24,13:37:43,15,07,1, 11.9,1,1, 6.096, 10841.524, 330.330, 52691.278 25/03/24,13:37:43,16,07,1, 11.9,1,1, 6.096, 10841.522, 330.301, 52691.201 25/03/24,13:37:43,17,07,1, 11.9,1,1, 6.096, 10841.544, 330.245, 52691.237 25/03/24,13:37:43,18,07,1, 11.9,1,1, 6.096, 10841.512, 330.216, 52691.207 25/03/24,13:37:43,19,07,1, 11.9,1,1, 6.096, 10841.533, 330.164, 52691.231 25/03/24,13:37:44,00,08,1, 11.9,1,1, 6.096, 10841.528, 330.164, 52691.231 25/03/24,13:37:44,01,08,1, 11.9,1,1, 6.096, 10841.521, 330.080, 52691.201 25/03/24,13:37:44,02,08,1, 11.9,1,1, 6.096, 10841.527, 330.012, 52691.216 25/03/24,13:37:44,03,08,1, 11.9,1,1, 6.096, 10841.526, 330.009, 52691.242 25/03/24,13:37:44,04,08,1, 11.9,1,1, 6.096, 10841.541, 329.950, 52691.227 25/03/24,13:37:44,05,08,1, 11.9,1,1, 6.096, 10841.537, 329.925, 52691.223 25/03/24,13:37:44,06,08,1, 11.9,1,1, 6.096, 10841.552, 329.898, 52691.228 25/03/24,13:37:44,07,08,1, 11.9,1,1, 6.096, 10841.554, 329.839, 52691.250 25/03/24,13:37:44,08,08,1, 11.9,1,1, 6.096, 10841.563, 329.815, 52691.179 25/03/24,13:37:44,09,08,1, 11.9,1,1, 6.096, 10841.561, 329.764, 52691.221 25/03/24,13:37:44,10,08,1, 11.9,1,1, 6.096, 10841.575, 329.723, 52691.139 25/03/24,13:37:44,11,08,1, 11.9,1,1, 6.096, 10841.584, 329.669, 52691.139 25/03/24,13:37:44,12,08,1, 11.9,1,1, 6.096, 10841.568, 329.643, 52691.216 25/03/24,13:37:44,13,08,1, 11.9,1,1, 6.096, 10841.559, 329.602, 52691.236 25/03/24,13:37:44,14,08,1, 11.9,1,1, 6.096, 10841.572, 329.539, 52691.134 25/03/24,13:37:44,15,08,1, 11.9,1,1, 6.096, 10841.569, 329.504, 52691.128 25/03/24,13:37:44,16,08,1, 11.9,1,1, 6.096, 10841.562, 329.445, 52691.098 25/03/24,13:37:44,17,08,1, 11.9,1,1, 6.096, 10841.591, 329.405, 52691.107 25/03/24,13:37:44,18,08,1, 11.9,1,1, 6.096, 10841.596, 329.380, 52691.124 25/03/24,13:37:44,19,08,1, 11.9,1,1, 6.096, 10841.606, 329.335, 52691.124 25/03/24,13:37:45,00,08,1, 12.0,1,1, 6.093, 10841.603, 329.335, 52691.124 25/03/24,13:37:45,01,08,1, 12.0,1,1, 6.093, 10841.606, 329.254, 52691.170 25/03/24,13:37:45,02,08,1, 12.0,1,1, 6.093, 10841.609, 329.196, 52691.082 25/03/24,13:37:45,03,08,1, 12.0,1,1, 6.093, 10841.607, 329.155, 52691.120 25/03/24,13:37:45,04,08,1, 12.0,1,1, 6.093, 10841.624, 329.107, 52691.073 25/03/24,13:37:45,05,08,1, 12.0,1,1, 6.093, 10841.630, 329.036, 52691.128 25/03/24,13:37:45,06,08,1, 12.0,1,1, 6.093, 10841.613, 329.035, 52691.142 25/03/24,13:37:45,07,08,1, 12.0,1,1, 6.093, 10841.621, 328.982, 52691.004 25/03/24,13:37:45,08,08,1, 12.0,1,1, 6.093, 10841.612, 328.915, 52691.058 25/03/24,13:37:45,09,08,1, 12.0,1,1, 6.093, 10841.624, 328.881, 52691.079 25/03/24,13:37:45,10,08,1, 12.0,1,1, 6.093, 10841.629, 328.858, 52690.983 25/03/24,13:37:45,11,08,1, 12.0,1,1, 6.093, 10841.647, 328.820, 52691.083 25/03/24,13:37:45,12,08,1, 12.0,1,1, 6.093, 10841.645, 328.790, 52691.040 25/03/24,13:37:45,13,08,1, 12.0,1,1, 6.093, 10841.633, 328.720, 52691.065 25/03/24,13:37:45,14,08,1, 12.0,1,1, 6.093, 10841.642, 328.675, 52691.054 25/03/24,13:37:45,15,08,1, 12.0,1,1, 6.093, 10841.657, 328.639, 52690.984 25/03/24,13:37:45,16,08,1, 12.0,1,1, 6.093, 10841.642, 328.581, 52691.024 25/03/24,13:37:45,17,08,1, 12.0,1,1, 6.093, 10841.664, 328.530, 52690.997 25/03/24,13:37:45,18,08,1, 12.0,1,1, 6.093, 10841.684, 328.533, 52690.979 25/03/24,13:37:45,19,08,1, 12.0,1,1, 6.093, 10841.666, 328.454, 52691.011 25/03/24,13:37:46,00,09,1, 11.9,1,1, 6.096, 10841.662, 328.454, 52691.011 25/03/24,13:37:46,01,09,1, 11.9,1,1, 6.096, 10841.695, 328.383, 52690.998 25/03/24,13:37:46,02,09,1, 11.9,1,1, 6.096, 10841.681, 328.332, 52690.976 25/03/24,13:37:46,03,09,1, 11.9,1,1, 6.096, 10841.679, 328.339, 52690.958 25/03/24,13:37:46,04,09,1, 11.9,1,1, 6.096, 10841.690, 328.278, 52691.037 25/03/24,13:37:46,05,09,1, 11.9,1,1, 6.096, 10841.702, 328.242, 52691.047 25/03/24,13:37:46,06,09,1, 11.9,1,1, 6.096, 10841.682, 328.203, 52691.025 25/03/24,13:37:46,07,09,1, 11.9,1,1, 6.096, 10841.674, 328.164, 52690.942 25/03/24,13:37:46,08,09,1, 11.9,1,1, 6.096, 10841.711, 328.097, 52691.008 25/03/24,13:37:46,09,09,1, 11.9,1,1, 6.096, 10841.746, 328.075, 52690.968 25/03/24,13:37:46,10,09,1, 11.9,1,1, 6.096, 10841.708, 328.022, 52691.029 25/03/24,13:37:46,11,09,1, 11.9,1,1, 6.096, 10841.729, 327.963, 52690.963 25/03/24,13:37:46,12,09,1, 11.9,1,1, 6.096, 10841.728, 327.899, 52690.968 25/03/24,13:37:46,13,09,1, 11.9,1,1, 6.096, 10841.727, 327.885, 52690.980 25/03/24,13:37:46,14,09,1, 11.9,1,1, 6.096, 10841.739, 327.853, 52690.959 25/03/24,13:37:46,15,09,1, 11.9,1,1, 6.096, 10841.735, 327.814, 52690.998 25/03/24,13:37:46,16,09,1, 11.9,1,1, 6.096, 10841.752, 327.781, 52690.990 25/03/24,13:37:46,17,09,1, 11.9,1,1, 6.096, 10841.743, 327.701, 52690.936 25/03/24,13:37:46,18,09,1, 11.9,1,1, 6.096, 10841.737, 327.668, 52690.943 25/03/24,13:37:46,19,09,1, 11.9,1,1, 6.096, 10841.739, 327.624, 52690.922 25/03/24,13:37:47,00,09,1, 11.9,1,1, 6.098, 10841.737, 327.624, 52690.922 25/03/24,13:37:47,01,09,1, 11.9,1,1, 6.098, 10841.793, 327.580, 52690.959 25/03/24,13:37:47,02,09,1, 11.9,1,1, 6.098, 10841.754, 327.538, 52690.963 25/03/24,13:37:47,03,09,1, 11.9,1,1, 6.098, 10841.765, 327.457, 52690.920 25/03/24,13:37:47,04,09,1, 11.9,1,1, 6.098, 10841.754, 327.390, 52690.870 25/03/24,13:37:47,05,09,1, 11.9,1,1, 6.098, 10841.777, 327.360, 52690.905 25/03/24,13:37:47,06,09,1, 11.9,1,1, 6.098, 10841.783, 327.328, 52690.963 25/03/24,13:37:47,07,09,1, 11.9,1,1, 6.098, 10841.793, 327.285, 52690.896 25/03/24,13:37:47,08,09,1, 11.9,1,1, 6.098, 10841.787, 327.253, 52690.936 25/03/24,13:37:47,09,09,1, 11.9,1,1, 6.098, 10841.807, 327.216, 52690.939 25/03/24,13:37:47,10,09,1, 11.9,1,1, 6.098, 10841.782, 327.181, 52690.913 25/03/24,13:37:47,11,09,1, 11.9,1,1, 6.098, 10841.809, 327.120, 52690.902 25/03/24,13:37:47,12,09,1, 11.9,1,1, 6.098, 10841.820, 327.063, 52690.899 25/03/24,13:37:47,13,09,1, 11.9,1,1, 6.098, 10841.795, 327.051, 52690.908 25/03/24,13:37:47,14,09,1, 11.9,1,1, 6.098, 10841.828, 326.999, 52690.993 25/03/24,13:37:47,15,09,1, 11.9,1,1, 6.098, 10841.845, 326.955, 52690.828 25/03/24,13:37:47,16,09,1, 11.9,1,1, 6.098, 10841.838, 326.915, 52690.861 25/03/24,13:37:47,17,09,1, 11.9,1,1, 6.098, 10841.832, 326.875, 52690.849 25/03/24,13:37:47,18,09,1, 11.9,1,1, 6.098, 10841.848, 326.825, 52690.862 25/03/24,13:37:47,19,09,1, 11.9,1,1, 6.098, 10841.824, 326.766, 52690.864 25/03/24,13:37:48,00,09,1, 12.0,1,1, 6.097, 10841.820, 326.766, 52690.864 25/03/24,13:37:48,01,09,1, 12.0,1,1, 6.097, 10841.840, 326.702, 52690.867 25/03/24,13:37:48,02,09,1, 12.0,1,1, 6.097, 10841.837, 326.635, 52690.828 25/03/24,13:37:48,03,09,1, 12.0,1,1, 6.097, 10841.854, 326.608, 52690.872 25/03/24,13:37:48,04,09,1, 12.0,1,1, 6.097, 10841.842, 326.545, 52690.836 25/03/24,13:37:48,05,09,1, 12.0,1,1, 6.097, 10841.849, 326.504, 52690.931 25/03/24,13:37:48,06,09,1, 12.0,1,1, 6.097, 10841.870, 326.461, 52690.864 25/03/24,13:37:48,07,09,1, 12.0,1,1, 6.097, 10841.851, 326.431, 52690.862 25/03/24,13:37:48,08,09,1, 12.0,1,1, 6.097, 10841.854, 326.385, 52690.880 25/03/24,13:37:48,09,09,1, 12.0,1,1, 6.097, 10841.858, 326.345, 52690.842 25/03/24,13:37:48,10,09,1, 12.0,1,1, 6.097, 10841.861, 326.281, 52690.854 25/03/24,13:37:48,11,09,1, 12.0,1,1, 6.097, 10841.860, 326.249, 52690.790 25/03/24,13:37:48,12,09,1, 12.0,1,1, 6.097, 10841.895, 326.216, 52690.798 25/03/24,13:37:48,13,09,1, 12.0,1,1, 6.097, 10841.879, 326.169, 52690.792 25/03/24,13:37:48,14,09,1, 12.0,1,1, 6.097, 10841.872, 326.099, 52690.866 25/03/24,13:37:48,15,09,1, 12.0,1,1, 6.097, 10841.856, 326.059, 52690.831 25/03/24,13:37:48,16,09,1, 12.0,1,1, 6.097, 10841.874, 326.039, 52690.778 25/03/24,13:37:48,17,09,1, 12.0,1,1, 6.097, 10841.866, 325.979, 52690.825 25/03/24,13:37:48,18,09,1, 12.0,1,1, 6.097, 10841.885, 325.944, 52690.834 25/03/24,13:37:48,19,09,1, 12.0,1,1, 6.097, 10841.908, 325.881, 52690.840 25/03/24,13:37:49,00,09,1, 11.9,1,1, 6.092, 10841.904, 325.881, 52690.840 25/03/24,13:37:49,01,09,1, 11.9,1,1, 6.092, 10841.856, 325.784, 52690.760 25/03/24,13:37:49,02,09,1, 11.9,1,1, 6.092, 10841.904, 325.720, 52690.783 25/03/24,13:37:49,03,09,1, 11.9,1,1, 6.092, 10841.899, 325.688, 52690.781 25/03/24,13:37:49,04,09,1, 11.9,1,1, 6.092, 10841.903, 325.642, 52690.773 25/03/24,13:37:49,05,09,1, 11.9,1,1, 6.092, 10841.863, 325.603, 52690.798 25/03/24,13:37:49,06,09,1, 11.9,1,1, 6.092, 10841.891, 325.544, 52690.727 25/03/24,13:37:49,07,09,1, 11.9,1,1, 6.092, 10841.889, 325.509, 52690.775 25/03/24,13:37:49,08,09,1, 11.9,1,1, 6.092, 10841.892, 325.483, 52690.835 25/03/24,13:37:49,09,09,1, 11.9,1,1, 6.092, 10841.908, 325.417, 52690.820 25/03/24,13:37:49,10,09,1, 11.9,1,1, 6.092, 10841.883, 325.383, 52690.773 25/03/24,13:37:49,11,09,1, 11.9,1,1, 6.092, 10841.907, 325.318, 52690.805 25/03/24,13:37:49,12,09,1, 11.9,1,1, 6.092, 10841.904, 325.300, 52691.051 25/03/24,13:37:49,13,09,1, 11.9,1,1, 6.092, 10841.928, 325.222, 52690.702 25/03/24,13:37:49,14,09,1, 11.9,1,1, 6.092, 10841.911, 325.178, 52690.683 25/03/24,13:37:49,15,09,1, 11.9,1,1, 6.092, 10841.906, 325.122, 52690.735 25/03/24,13:37:49,16,09,1, 11.9,1,1, 6.092, 10841.877, 325.086, 52690.706 25/03/24,13:37:49,17,09,1, 11.9,1,1, 6.092, 10841.902, 325.039, 52690.723 25/03/24,13:37:49,18,09,1, 11.9,1,1, 6.092, 10841.909, 324.980, 52690.695 25/03/24,13:37:49,19,09,1, 11.9,1,1, 6.092, 10841.912, 324.931, 52690.635 25/03/24,13:37:50,00,09,1, 11.9,1,1, 6.095, 10841.904, 324.931, 52690.635 25/03/24,13:37:50,01,09,1, 11.9,1,1, 6.095, 10841.915, 324.859, 52690.731 25/03/24,13:37:50,02,09,1, 11.9,1,1, 6.095, 10841.921, 324.789, 52690.709 25/03/24,13:37:50,03,09,1, 11.9,1,1, 6.095, 10841.925, 324.741, 52690.726 25/03/24,13:37:50,04,09,1, 11.9,1,1, 6.095, 10841.889, 324.673, 52690.683 25/03/24,13:37:50,05,09,1, 11.9,1,1, 6.095, 10841.919, 324.634, 52690.645 25/03/24,13:37:50,06,09,1, 11.9,1,1, 6.095, 10841.920, 324.577, 52690.706 25/03/24,13:37:50,07,09,1, 11.9,1,1, 6.095, 10841.941, 324.527, 52690.697 25/03/24,13:37:50,08,09,1, 11.9,1,1, 6.095, 10841.932, 324.469, 52690.698 25/03/24,13:37:50,09,09,1, 11.9,1,1, 6.095, 10841.932, 324.428, 52690.671 25/03/24,13:37:50,10,09,1, 11.9,1,1, 6.095, 10841.911, 324.396, 52690.723 25/03/24,13:37:50,11,09,1, 11.9,1,1, 6.095, 10841.952, 324.344, 52690.657 25/03/24,13:37:50,12,09,1, 11.9,1,1, 6.095, 10841.923, 324.306, 52690.629 25/03/24,13:37:50,13,09,1, 11.9,1,1, 6.095, 10841.910, 324.252, 52690.685 25/03/24,13:37:50,14,09,1, 11.9,1,1, 6.095, 10841.941, 324.199, 52690.616 25/03/24,13:37:50,15,09,1, 11.9,1,1, 6.095, 10841.959, 324.148, 52690.618 25/03/24,13:37:50,16,09,1, 11.9,1,1, 6.095, 10841.950, 324.099, 52690.664 25/03/24,13:37:50,17,09,1, 11.9,1,1, 6.095, 10841.947, 324.040, 52690.604 25/03/24,13:37:50,18,09,1, 11.9,1,1, 6.095, 10841.968, 323.991, 52690.651 25/03/24,13:37:50,19,09,1, 11.9,1,1, 6.095, 10841.970, 323.961, 52690.704 25/03/24,13:37:51,00,09,1, 11.9,1,1, 6.096, 10841.962, 323.961, 52690.704 25/03/24,13:37:51,01,09,1, 11.9,1,1, 6.096, 10841.965, 323.863, 52690.669 25/03/24,13:37:51,02,09,1, 11.9,1,1, 6.096, 10841.971, 323.823, 52690.600 25/03/24,13:37:51,03,09,1, 11.9,1,1, 6.096, 10841.984, 323.745, 52690.631 25/03/24,13:37:51,04,09,1, 11.9,1,1, 6.096, 10841.991, 323.719, 52690.615 25/03/24,13:37:51,05,09,1, 11.9,1,1, 6.096, 10841.962, 323.651, 52690.594 25/03/24,13:37:51,06,09,1, 11.9,1,1, 6.096, 10841.987, 323.585, 52690.594 25/03/24,13:37:51,07,09,1, 11.9,1,1, 6.096, 10841.993, 323.554, 52690.578 25/03/24,13:37:51,08,09,1, 11.9,1,1, 6.096, 10841.993, 323.492, 52690.625 25/03/24,13:37:51,09,09,1, 11.9,1,1, 6.096, 10841.987, 323.471, 52690.573 25/03/24,13:37:51,10,09,1, 11.9,1,1, 6.096, 10842.005, 323.399, 52690.598 25/03/24,13:37:51,11,09,1, 11.9,1,1, 6.096, 10841.994, 323.379, 52690.564 25/03/24,13:37:51,12,09,1, 11.9,1,1, 6.096, 10842.008, 323.320, 52690.544 25/03/24,13:37:51,13,09,1, 11.9,1,1, 6.096, 10842.069, 323.246, 52690.393 25/03/24,13:37:51,14,09,1, 11.9,1,1, 6.096, 10842.016, 323.212, 52690.512 25/03/24,13:37:51,15,09,1, 11.9,1,1, 6.096, 10842.033, 323.180, 52690.576 25/03/24,13:37:51,16,09,1, 11.9,1,1, 6.096, 10842.033, 323.135, 52690.602 25/03/24,13:37:51,17,09,1, 11.9,1,1, 6.096, 10842.028, 323.070, 52690.522 25/03/24,13:37:51,18,09,1, 11.9,1,1, 6.096, 10842.020, 323.012, 52690.478 25/03/24,13:37:51,19,09,1, 11.9,1,1, 6.096, 10842.013, 322.992, 52690.741 25/03/24,13:37:52,00,09,1, 11.9,1,1, 6.098, 10842.012, 322.992, 52690.741 25/03/24,13:37:52,01,09,1, 11.9,1,1, 6.098, 10842.071, 322.865, 52690.503 25/03/24,13:37:52,02,09,1, 11.9,1,1, 6.098, 10842.086, 322.822, 52690.571 25/03/24,13:37:52,03,09,1, 11.9,1,1, 6.098, 10842.103, 322.750, 52690.582 25/03/24,13:37:52,04,09,1, 11.9,1,1, 6.098, 10842.083, 322.733, 52690.578 25/03/24,13:37:52,05,09,1, 11.9,1,1, 6.098, 10842.089, 322.692, 52690.587 25/03/24,13:37:52,06,09,1, 11.9,1,1, 6.098, 10842.135, 322.622, 52690.580 25/03/24,13:37:52,07,09,1, 11.9,1,1, 6.098, 10842.101, 322.604, 52690.550 25/03/24,13:37:52,08,09,1, 11.9,1,1, 6.098, 10842.110, 322.544, 52690.556 25/03/24,13:37:52,09,09,1, 11.9,1,1, 6.098, 10842.125, 322.489, 52690.562 25/03/24,13:37:52,10,09,1, 11.9,1,1, 6.098, 10842.130, 322.464, 52690.572 25/03/24,13:37:52,11,09,1, 11.9,1,1, 6.098, 10842.144, 322.411, 52690.490 25/03/24,13:37:52,12,09,1, 11.9,1,1, 6.098, 10842.162, 322.366, 52690.496 25/03/24,13:37:52,13,09,1, 11.9,1,1, 6.098, 10842.172, 322.323, 52690.542 25/03/24,13:37:52,14,09,1, 11.9,1,1, 6.098, 10842.146, 322.288, 52690.507 25/03/24,13:37:52,15,09,1, 11.9,1,1, 6.098, 10842.180, 322.234, 52690.487 25/03/24,13:37:52,16,09,1, 11.9,1,1, 6.098, 10842.160, 322.167, 52690.567 25/03/24,13:37:52,17,09,1, 11.9,1,1, 6.098, 10842.187, 322.125, 52690.521 25/03/24,13:37:52,18,09,1, 11.9,1,1, 6.098, 10842.188, 322.102, 52690.534 25/03/24,13:37:52,19,09,1, 11.9,1,1, 6.098, 10842.168, 322.035, 52690.473 25/03/24,13:37:53,00,09,1, 12.0,1,1, 6.095, 10842.162, 322.035, 52690.473 25/03/24,13:37:53,01,09,1, 12.0,1,1, 6.095, 10842.192, 321.936, 52690.548 25/03/24,13:37:53,02,09,1, 12.0,1,1, 6.095, 10842.193, 321.904, 52690.508 25/03/24,13:37:53,03,09,1, 12.0,1,1, 6.095, 10842.189, 321.847, 52690.466 25/03/24,13:37:53,04,09,1, 12.0,1,1, 6.095, 10842.223, 321.790, 52690.464 25/03/24,13:37:53,05,09,1, 12.0,1,1, 6.095, 10842.221, 321.775, 52690.458 25/03/24,13:37:53,06,09,1, 12.0,1,1, 6.095, 10842.205, 321.715, 52690.470 25/03/24,13:37:53,07,09,1, 12.0,1,1, 6.095, 10842.241, 321.666, 52690.431 25/03/24,13:37:53,08,09,1, 12.0,1,1, 6.095, 10842.228, 321.631, 52690.459 25/03/24,13:37:53,09,09,1, 12.0,1,1, 6.095, 10842.244, 321.575, 52690.512 25/03/24,13:37:53,10,09,1, 12.0,1,1, 6.095, 10842.255, 321.543, 52690.474 25/03/24,13:37:53,11,09,1, 12.0,1,1, 6.095, 10842.266, 321.490, 52690.531 25/03/24,13:37:53,12,09,1, 12.0,1,1, 6.095, 10842.246, 321.443, 52690.513 25/03/24,13:37:53,13,09,1, 12.0,1,1, 6.095, 10842.249, 321.384, 52690.478 25/03/24,13:37:53,14,09,1, 12.0,1,1, 6.095, 10842.284, 321.351, 52690.492 25/03/24,13:37:53,15,09,1, 12.0,1,1, 6.095, 10842.272, 321.316, 52690.473 25/03/24,13:37:53,16,09,1, 12.0,1,1, 6.095, 10842.288, 321.258, 52690.455 25/03/24,13:37:53,17,09,1, 12.0,1,1, 6.095, 10842.281, 321.211, 52690.492 25/03/24,13:37:53,18,09,1, 12.0,1,1, 6.095, 10842.283, 321.154, 52690.417 25/03/24,13:37:53,19,09,1, 12.0,1,1, 6.095, 10842.269, 321.117, 52690.516 25/03/24,13:37:54,00,08,1, 12.0,1,1, 6.096, 10842.263, 321.117, 52690.516 25/03/24,13:37:54,01,08,1, 12.0,1,1, 6.096, 10842.319, 321.014, 52690.463 25/03/24,13:37:54,02,08,1, 12.0,1,1, 6.096, 10842.297, 320.961, 52690.398 25/03/24,13:37:54,03,08,1, 12.0,1,1, 6.096, 10842.302, 320.925, 52690.476 25/03/24,13:37:54,04,08,1, 12.0,1,1, 6.096, 10842.307, 320.869, 52690.455 25/03/24,13:37:54,05,08,1, 12.0,1,1, 6.096, 10842.297, 320.836, 52690.406 25/03/24,13:37:54,06,08,1, 12.0,1,1, 6.096, 10842.305, 320.780, 52690.431 25/03/24,13:37:54,07,08,1, 12.0,1,1, 6.096, 10842.317, 320.736, 52690.479 25/03/24,13:37:54,08,08,1, 12.0,1,1, 6.096, 10842.304, 320.680, 52690.449 25/03/24,13:37:54,09,08,1, 12.0,1,1, 6.096, 10842.313, 320.680, 52690.543 25/03/24,13:37:54,10,08,1, 12.0,1,1, 6.096, 10842.342, 320.582, 52690.435 25/03/24,13:37:54,11,08,1, 12.0,1,1, 6.096, 10842.332, 320.561, 52690.513 25/03/24,13:37:54,12,08,1, 12.0,1,1, 6.096, 10842.333, 320.513, 52690.476 25/03/24,13:37:54,13,08,1, 12.0,1,1, 6.096, 10842.344, 320.460, 52690.420 25/03/24,13:37:54,14,08,1, 12.0,1,1, 6.096, 10842.321, 320.409, 52690.452 25/03/24,13:37:54,15,08,1, 12.0,1,1, 6.096, 10842.338, 320.337, 52690.439 25/03/24,13:37:54,16,08,1, 12.0,1,1, 6.096, 10842.339, 320.286, 52690.408 25/03/24,13:37:54,17,08,1, 12.0,1,1, 6.096, 10842.342, 320.254, 52690.355 25/03/24,13:37:54,18,08,1, 12.0,1,1, 6.096, 10842.376, 320.209, 52690.363 25/03/24,13:37:54,19,08,1, 12.0,1,1, 6.096, 10842.352, 320.167, 52690.419 25/03/24,13:37:55,00,08,1, 11.9,1,1, 6.098, 10842.346, 320.167, 52690.419 25/03/24,13:37:55,01,08,1, 11.9,1,1, 6.098, 10842.355, 320.063, 52690.398 25/03/24,13:37:55,02,08,1, 11.9,1,1, 6.098, 10842.381, 320.010, 52690.401 25/03/24,13:37:55,03,08,1, 11.9,1,1, 6.098, 10842.368, 319.991, 52690.478 25/03/24,13:37:55,04,08,1, 11.9,1,1, 6.098, 10842.383, 319.947, 52690.419 25/03/24,13:37:55,05,08,1, 11.9,1,1, 6.098, 10842.388, 319.910, 52690.380 25/03/24,13:37:55,06,08,1, 11.9,1,1, 6.098, 10842.345, 319.858, 52690.432 25/03/24,13:37:55,07,08,1, 11.9,1,1, 6.098, 10842.381, 319.814, 52690.418 25/03/24,13:37:55,08,08,1, 11.9,1,1, 6.098, 10842.377, 319.767, 52690.407 25/03/24,13:37:55,09,08,1, 11.9,1,1, 6.098, 10842.382, 319.717, 52690.424 25/03/24,13:37:55,10,08,1, 11.9,1,1, 6.098, 10842.415, 319.670, 52690.401 25/03/24,13:37:55,11,08,1, 11.9,1,1, 6.098, 10842.405, 319.643, 52690.372 25/03/24,13:37:55,12,08,1, 11.9,1,1, 6.098, 10842.413, 319.588, 52690.360 25/03/24,13:37:55,13,08,1, 11.9,1,1, 6.098, 10842.415, 319.547, 52690.413 25/03/24,13:37:55,14,08,1, 11.9,1,1, 6.098, 10842.413, 319.527, 52690.459 25/03/24,13:37:55,15,08,1, 11.9,1,1, 6.098, 10842.407, 319.482, 52690.442 25/03/24,13:37:55,16,08,1, 11.9,1,1, 6.098, 10842.418, 319.443, 52690.509 25/03/24,13:37:55,17,08,1, 11.9,1,1, 6.098, 10842.438, 319.408, 52690.458 25/03/24,13:37:55,18,08,1, 11.9,1,1, 6.098, 10842.418, 319.357, 52690.392 25/03/24,13:37:55,19,08,1, 11.9,1,1, 6.098, 10842.430, 319.311, 52690.375 25/03/24,13:37:56,00,08,1, 11.9,1,1, 6.098, 10842.429, 319.311, 52690.375 25/03/24,13:37:56,01,08,1, 11.9,1,1, 6.098, 10842.465, 319.238, 52690.375 25/03/24,13:37:56,02,08,1, 11.9,1,1, 6.098, 10842.493, 319.203, 52690.401 25/03/24,13:37:56,03,08,1, 11.9,1,1, 6.098, 10842.479, 319.143, 52690.380 25/03/24,13:37:56,04,08,1, 11.9,1,1, 6.098, 10842.449, 319.132, 52690.362 25/03/24,13:37:56,05,08,1, 11.9,1,1, 6.098, 10842.475, 319.103, 52690.402 25/03/24,13:37:56,06,08,1, 11.9,1,1, 6.098, 10842.479, 319.049, 52690.389 25/03/24,13:37:56,07,08,1, 11.9,1,1, 6.098, 10842.484, 319.026, 52690.480 25/03/24,13:37:56,08,08,1, 11.9,1,1, 6.098, 10842.479, 318.955, 52690.362 25/03/24,13:37:56,09,08,1, 11.9,1,1, 6.098, 10842.483, 318.934, 52690.438 25/03/24,13:37:56,10,08,1, 11.9,1,1, 6.098, 10842.508, 318.923, 52690.524 25/03/24,13:37:56,11,08,1, 11.9,1,1, 6.098, 10842.503, 318.903, 52690.462 25/03/24,13:37:56,12,08,1, 11.9,1,1, 6.098, 10842.520, 318.825, 52690.409 25/03/24,13:37:56,13,08,1, 11.9,1,1, 6.098, 10842.488, 318.810, 52690.407 25/03/24,13:37:56,14,08,1, 11.9,1,1, 6.098, 10842.496, 318.780, 52690.394 25/03/24,13:37:56,15,08,1, 11.9,1,1, 6.098, 10842.519, 318.746, 52690.432 25/03/24,13:37:56,16,08,1, 11.9,1,1, 6.098, 10842.505, 318.716, 52690.486 25/03/24,13:37:56,17,08,1, 11.9,1,1, 6.098, 10842.497, 318.675, 52690.446 25/03/24,13:37:56,18,08,1, 11.9,1,1, 6.098, 10842.510, 318.655, 52690.418 25/03/24,13:37:56,19,08,1, 11.9,1,1, 6.098, 10842.505, 318.594, 52690.382 25/03/24,13:37:57,00,08,1, 11.9,1,1, 6.094, 10842.505, 318.594, 52690.382 25/03/24,13:37:57,01,08,1, 11.9,1,1, 6.094, 10842.548, 318.553, 52690.494 25/03/24,13:37:57,02,08,1, 11.9,1,1, 6.094, 10842.512, 318.549, 52690.545 25/03/24,13:37:57,03,08,1, 11.9,1,1, 6.094, 10842.527, 318.529, 52690.538 25/03/24,13:37:57,04,08,1, 11.9,1,1, 6.094, 10842.514, 318.470, 52690.535 25/03/24,13:37:57,05,08,1, 11.9,1,1, 6.094, 10842.544, 318.445, 52690.559 25/03/24,13:37:57,06,08,1, 11.9,1,1, 6.094, 10842.524, 318.412, 52690.594 25/03/24,13:37:57,07,08,1, 11.9,1,1, 6.094, 10842.532, 318.397, 52690.551 25/03/24,13:37:57,08,08,1, 11.9,1,1, 6.094, 10842.521, 318.357, 52690.627 25/03/24,13:37:57,09,08,1, 11.9,1,1, 6.094, 10842.528, 318.323, 52690.609 25/03/24,13:37:57,10,08,1, 11.9,1,1, 6.094, 10842.547, 318.288, 52690.595 25/03/24,13:37:57,11,08,1, 11.9,1,1, 6.094, 10842.542, 318.247, 52690.541 25/03/24,13:37:57,12,08,1, 11.9,1,1, 6.094, 10842.556, 318.246, 52690.580 25/03/24,13:37:57,13,08,1, 11.9,1,1, 6.094, 10842.550, 318.215, 52690.599 25/03/24,13:37:57,14,08,1, 11.9,1,1, 6.094, 10842.531, 318.159, 52690.639 25/03/24,13:37:57,15,08,1, 11.9,1,1, 6.094, 10842.525, 318.152, 52690.653 25/03/24,13:37:57,16,08,1, 11.9,1,1, 6.094, 10842.532, 318.118, 52690.627 25/03/24,13:37:57,17,08,1, 11.9,1,1, 6.094, 10842.516, 318.086, 52690.529 25/03/24,13:37:57,18,08,1, 11.9,1,1, 6.094, 10842.557, 318.054, 52690.653 25/03/24,13:37:57,19,08,1, 11.9,1,1, 6.094, 10842.527, 318.031, 52690.664 25/03/24,13:37:58,00,08,1, 12.0,1,1, 6.096, 10842.521, 318.031, 52690.664 25/03/24,13:37:58,01,08,1, 12.0,1,1, 6.096, 10842.559, 317.968, 52690.561 25/03/24,13:37:58,02,08,1, 12.0,1,1, 6.096, 10842.527, 317.957, 52690.607 25/03/24,13:37:58,03,08,1, 12.0,1,1, 6.096, 10842.521, 317.931, 52690.570 25/03/24,13:37:58,04,08,1, 12.0,1,1, 6.096, 10842.529, 317.906, 52690.561 25/03/24,13:37:58,05,08,1, 12.0,1,1, 6.096, 10842.528, 317.874, 52690.586 25/03/24,13:37:58,06,08,1, 12.0,1,1, 6.096, 10842.538, 317.851, 52690.585 25/03/24,13:37:58,07,08,1, 12.0,1,1, 6.096, 10842.523, 317.831, 52690.700 25/03/24,13:37:58,08,08,1, 12.0,1,1, 6.096, 10842.505, 317.830, 52690.677 25/03/24,13:37:58,09,08,1, 12.0,1,1, 6.096, 10842.526, 317.782, 52690.638 25/03/24,13:37:58,10,08,1, 12.0,1,1, 6.096, 10842.558, 317.748, 52690.623 25/03/24,13:37:58,11,08,1, 12.0,1,1, 6.096, 10842.525, 317.731, 52690.719 25/03/24,13:37:58,12,08,1, 12.0,1,1, 6.096, 10842.528, 317.718, 52690.624 25/03/24,13:37:58,13,08,1, 12.0,1,1, 6.096, 10842.530, 317.683, 52690.636 25/03/24,13:37:58,14,08,1, 12.0,1,1, 6.096, 10842.495, 317.665, 52690.703 25/03/24,13:37:58,15,08,1, 12.0,1,1, 6.096, 10842.505, 317.645, 52690.631 25/03/24,13:37:58,16,08,1, 12.0,1,1, 6.096, 10842.513, 317.607, 52690.647 25/03/24,13:37:58,17,08,1, 12.0,1,1, 6.096, 10842.495, 317.607, 52690.690 25/03/24,13:37:58,18,08,1, 12.0,1,1, 6.096, 10842.517, 317.592, 52690.747 25/03/24,13:37:58,19,08,1, 12.0,1,1, 6.096, 10842.515, 317.568, 52690.651 25/03/24,13:37:59,00,09,1, 12.0,1,1, 6.098, 10842.513, 317.568, 52690.651 25/03/24,13:37:59,01,09,1, 12.0,1,1, 6.098, 10842.521, 317.503, 52690.682 25/03/24,13:37:59,02,09,1, 12.0,1,1, 6.098, 10842.512, 317.493, 52690.666 25/03/24,13:37:59,03,09,1, 12.0,1,1, 6.098, 10842.527, 317.475, 52690.705 25/03/24,13:37:59,04,09,1, 12.0,1,1, 6.098, 10842.519, 317.426, 52690.706 25/03/24,13:37:59,05,09,1, 12.0,1,1, 6.098, 10842.516, 317.422, 52690.756 25/03/24,13:37:59,06,09,1, 12.0,1,1, 6.098, 10842.501, 317.418, 52690.750 25/03/24,13:37:59,07,09,1, 12.0,1,1, 6.098, 10842.495, 317.420, 52690.751 25/03/24,13:37:59,08,09,1, 12.0,1,1, 6.098, 10842.530, 317.397, 52690.720 25/03/24,13:37:59,09,09,1, 12.0,1,1, 6.098, 10842.531, 317.349, 52690.782 25/03/24,13:37:59,10,09,1, 12.0,1,1, 6.098, 10842.528, 317.348, 52690.761 25/03/24,13:37:59,11,09,1, 12.0,1,1, 6.098, 10842.524, 317.316, 52690.757 25/03/24,13:37:59,12,09,1, 12.0,1,1, 6.098, 10842.504, 317.292, 52690.777 25/03/24,13:37:59,13,09,1, 12.0,1,1, 6.098, 10842.525, 317.291, 52690.840 25/03/24,13:37:59,14,09,1, 12.0,1,1, 6.098, 10842.544, 317.249, 52690.615 25/03/24,13:37:59,15,09,1, 12.0,1,1, 6.098, 10842.508, 317.285, 52690.801 25/03/24,13:37:59,16,09,1, 12.0,1,1, 6.098, 10842.499, 317.237, 52690.755 25/03/24,13:37:59,17,09,1, 12.0,1,1, 6.098, 10842.489, 317.221, 52690.805 25/03/24,13:37:59,18,09,1, 12.0,1,1, 6.098, 10842.506, 317.216, 52690.817 25/03/24,13:37:59,19,09,1, 12.0,1,1, 6.098, 10842.514, 317.208, 52690.842 25/03/24,13:38:00,00,09,1, 11.9,1,1, 6.094, 10842.513, 317.208, 52690.842 25/03/24,13:38:00,01,09,1, 11.9,1,1, 6.094, 10842.496, 317.162, 52690.837 25/03/24,13:38:00,02,09,1, 11.9,1,1, 6.094, 10842.516, 317.129, 52690.784 25/03/24,13:38:00,03,09,1, 11.9,1,1, 6.094, 10842.503, 317.094, 52690.751 25/03/24,13:38:00,04,09,1, 11.9,1,1, 6.094, 10842.516, 317.075, 52690.786 25/03/24,13:38:00,05,09,1, 11.9,1,1, 6.094, 10842.479, 317.061, 52690.716 25/03/24,13:38:00,06,09,1, 11.9,1,1, 6.094, 10842.505, 317.039, 52690.816 25/03/24,13:38:00,07,09,1, 11.9,1,1, 6.094, 10842.506, 317.020, 52690.729 25/03/24,13:38:00,08,09,1, 11.9,1,1, 6.094, 10842.460, 317.025, 52690.820 25/03/24,13:38:00,09,09,1, 11.9,1,1, 6.094, 10842.466, 317.003, 52690.774 25/03/24,13:38:00,10,09,1, 11.9,1,1, 6.094, 10842.485, 316.962, 52690.755 25/03/24,13:38:00,11,09,1, 11.9,1,1, 6.094, 10842.482, 316.966, 52690.783 25/03/24,13:38:00,12,09,1, 11.9,1,1, 6.094, 10842.479, 316.905, 52690.779 25/03/24,13:38:00,13,09,1, 11.9,1,1, 6.094, 10842.459, 316.922, 52690.726 25/03/24,13:38:00,14,09,1, 11.9,1,1, 6.094, 10842.480, 316.888, 52690.733 25/03/24,13:38:00,15,09,1, 11.9,1,1, 6.094, 10842.456, 316.871, 52690.779 25/03/24,13:38:00,16,09,1, 11.9,1,1, 6.094, 10842.450, 316.869, 52690.848 25/03/24,13:38:00,17,09,1, 11.9,1,1, 6.094, 10842.458, 316.874, 52690.860 25/03/24,13:38:00,18,09,1, 11.9,1,1, 6.094, 10842.420, 316.822, 52690.824 25/03/24,13:38:00,19,09,1, 11.9,1,1, 6.094, 10842.451, 316.832, 52690.843 25/03/24,13:38:01,00,09,1, 11.9,1,1, 6.098, 10842.446, 316.832, 52690.843 25/03/24,13:38:01,01,09,1, 11.9,1,1, 6.098, 10842.442, 316.757, 52690.841 25/03/24,13:38:01,02,09,1, 11.9,1,1, 6.098, 10842.417, 316.750, 52690.786 25/03/24,13:38:01,03,09,1, 11.9,1,1, 6.098, 10842.419, 316.714, 52690.866 25/03/24,13:38:01,04,09,1, 11.9,1,1, 6.098, 10842.400, 316.712, 52690.801 25/03/24,13:38:01,05,09,1, 11.9,1,1, 6.098, 10842.419, 316.710, 52690.845 25/03/24,13:38:01,06,09,1, 11.9,1,1, 6.098, 10842.404, 316.680, 52690.915 25/03/24,13:38:01,07,09,1, 11.9,1,1, 6.098, 10842.401, 316.662, 52690.913 25/03/24,13:38:01,08,09,1, 11.9,1,1, 6.098, 10842.381, 316.610, 52690.785 25/03/24,13:38:01,09,09,1, 11.9,1,1, 6.098, 10842.403, 316.611, 52690.873 25/03/24,13:38:01,10,09,1, 11.9,1,1, 6.098, 10842.399, 316.587, 52690.799 25/03/24,13:38:01,11,09,1, 11.9,1,1, 6.098, 10842.385, 316.573, 52690.812 25/03/24,13:38:01,12,09,1, 11.9,1,1, 6.098, 10842.392, 316.555, 52690.937 25/03/24,13:38:01,13,09,1, 11.9,1,1, 6.098, 10842.399, 316.554, 52690.842 25/03/24,13:38:01,14,09,1, 11.9,1,1, 6.098, 10842.378, 316.506, 52690.892 25/03/24,13:38:01,15,09,1, 11.9,1,1, 6.098, 10842.394, 316.491, 52690.858 25/03/24,13:38:01,16,09,1, 11.9,1,1, 6.098, 10842.369, 316.489, 52690.827 25/03/24,13:38:01,17,09,1, 11.9,1,1, 6.098, 10842.374, 316.474, 52690.937 25/03/24,13:38:01,18,09,1, 11.9,1,1, 6.098, 10842.371, 316.431, 52690.843 25/03/24,13:38:01,19,09,1, 11.9,1,1, 6.098, 10842.377, 316.426, 52690.954 25/03/24,13:38:02,00,08,1, 11.9,1,1, 6.094, 10842.371, 316.426, 52690.954 25/03/24,13:38:02,01,08,1, 11.9,1,1, 6.094, 10842.384, 316.380, 52690.960 25/03/24,13:38:02,02,08,1, 11.9,1,1, 6.094, 10842.403, 316.374, 52691.013 25/03/24,13:38:02,03,08,1, 11.9,1,1, 6.094, 10842.381, 316.339, 52690.960 25/03/24,13:38:02,04,08,1, 11.9,1,1, 6.094, 10842.366, 316.317, 52690.990 25/03/24,13:38:02,05,08,1, 11.9,1,1, 6.094, 10842.372, 316.291, 52690.951 25/03/24,13:38:02,06,08,1, 11.9,1,1, 6.094, 10842.388, 316.284, 52690.940 25/03/24,13:38:02,07,08,1, 11.9,1,1, 6.094, 10842.376, 316.267, 52690.929 25/03/24,13:38:02,08,08,1, 11.9,1,1, 6.094, 10842.392, 316.248, 52690.977 25/03/24,13:38:02,09,08,1, 11.9,1,1, 6.094, 10842.375, 316.202, 52691.041 25/03/24,13:38:02,10,08,1, 11.9,1,1, 6.094, 10842.395, 316.199, 52691.000 25/03/24,13:38:02,11,08,1, 11.9,1,1, 6.094, 10842.391, 316.176, 52691.030 25/03/24,13:38:02,12,08,1, 11.9,1,1, 6.094, 10842.426, 316.156, 52690.960 25/03/24,13:38:02,13,08,1, 11.9,1,1, 6.094, 10842.379, 316.143, 52690.936 25/03/24,13:38:02,14,08,1, 11.9,1,1, 6.094, 10842.412, 316.115, 52690.950 25/03/24,13:38:02,15,08,1, 11.9,1,1, 6.094, 10842.403, 316.087, 52691.024 25/03/24,13:38:02,16,08,1, 11.9,1,1, 6.094, 10842.404, 316.083, 52691.019 25/03/24,13:38:02,17,08,1, 11.9,1,1, 6.094, 10842.409, 316.078, 52691.000 25/03/24,13:38:02,18,08,1, 11.9,1,1, 6.094, 10842.419, 316.054, 52691.041 25/03/24,13:38:02,19,08,1, 11.9,1,1, 6.094, 10842.407, 316.019, 52690.993 25/03/24,13:38:03,00,09,1, 11.9,1,1, 6.094, 10842.404, 316.019, 52690.993 25/03/24,13:38:03,01,09,1, 11.9,1,1, 6.094, 10842.420, 316.007, 52690.996 25/03/24,13:38:03,02,09,1, 11.9,1,1, 6.094, 10842.436, 316.012, 52691.016 25/03/24,13:38:03,03,09,1, 11.9,1,1, 6.094, 10842.430, 316.001, 52691.063 25/03/24,13:38:03,04,09,1, 11.9,1,1, 6.094, 10842.418, 315.966, 52691.078 25/03/24,13:38:03,05,09,1, 11.9,1,1, 6.094, 10842.401, 315.952, 52691.016 25/03/24,13:38:03,06,09,1, 11.9,1,1, 6.094, 10842.435, 315.933, 52691.086 25/03/24,13:38:03,07,09,1, 11.9,1,1, 6.094, 10842.423, 315.915, 52691.080 25/03/24,13:38:03,08,09,1, 11.9,1,1, 6.094, 10842.432, 315.894, 52691.021 25/03/24,13:38:03,09,09,1, 11.9,1,1, 6.094, 10842.428, 315.869, 52691.048 25/03/24,13:38:03,10,09,1, 11.9,1,1, 6.094, 10842.430, 315.880, 52691.046 25/03/24,13:38:03,11,09,1, 11.9,1,1, 6.094, 10842.422, 315.854, 52691.053 25/03/24,13:38:03,12,09,1, 11.9,1,1, 6.094, 10842.414, 315.828, 52691.075 25/03/24,13:38:03,13,09,1, 11.9,1,1, 6.094, 10842.402, 315.829, 52691.055 25/03/24,13:38:03,14,09,1, 11.9,1,1, 6.094, 10842.414, 315.806, 52691.157 25/03/24,13:38:03,15,09,1, 11.9,1,1, 6.094, 10842.437, 315.785, 52691.088 25/03/24,13:38:03,16,09,1, 11.9,1,1, 6.094, 10842.393, 315.763, 52691.085 25/03/24,13:38:03,17,09,1, 11.9,1,1, 6.094, 10842.426, 315.736, 52691.110 25/03/24,13:38:03,18,09,1, 11.9,1,1, 6.094, 10842.416, 315.726, 52691.109 25/03/24,13:38:03,19,09,1, 11.9,1,1, 6.094, 10842.427, 315.728, 52691.098 25/03/24,13:38:04,00,09,1, 11.9,1,1, 6.094, 10842.421, 315.728, 52691.098 25/03/24,13:38:04,01,09,1, 11.9,1,1, 6.094, 10842.424, 315.690, 52691.083 25/03/24,13:38:04,02,09,1, 11.9,1,1, 6.094, 10842.441, 315.675, 52691.172 25/03/24,13:38:04,03,09,1, 11.9,1,1, 6.094, 10842.424, 315.667, 52691.180 25/03/24,13:38:04,04,09,1, 11.9,1,1, 6.094, 10842.424, 315.638, 52691.161 25/03/24,13:38:04,05,09,1, 11.9,1,1, 6.094, 10842.414, 315.627, 52691.104 25/03/24,13:38:04,06,09,1, 11.9,1,1, 6.094, 10842.403, 315.593, 52691.156 25/03/24,13:38:04,07,09,1, 11.9,1,1, 6.094, 10842.410, 315.595, 52691.180 25/03/24,13:38:04,08,09,1, 11.9,1,1, 6.094, 10842.406, 315.560, 52691.180 25/03/24,13:38:04,09,09,1, 11.9,1,1, 6.094, 10842.418, 315.561, 52691.139 25/03/24,13:38:04,10,09,1, 11.9,1,1, 6.094, 10842.382, 315.561, 52691.198 25/03/24,13:38:04,11,09,1, 11.9,1,1, 6.094, 10842.410, 315.532, 52691.118 25/03/24,13:38:04,12,09,1, 11.9,1,1, 6.094, 10842.384, 315.527, 52691.205 25/03/24,13:38:04,13,09,1, 11.9,1,1, 6.094, 10842.398, 315.509, 52691.144 25/03/24,13:38:04,14,09,1, 11.9,1,1, 6.094, 10842.360, 315.501, 52691.197 25/03/24,13:38:04,15,09,1, 11.9,1,1, 6.094, 10842.382, 315.485, 52691.201 25/03/24,13:38:04,16,09,1, 11.9,1,1, 6.094, 10842.351, 315.477, 52691.244 25/03/24,13:38:04,17,09,1, 11.9,1,1, 6.094, 10842.354, 315.456, 52691.211 25/03/24,13:38:04,18,09,1, 11.9,1,1, 6.094, 10842.353, 315.440, 52691.161 25/03/24,13:38:04,19,09,1, 11.9,1,1, 6.094, 10842.361, 315.404, 52691.215 25/03/24,13:38:05,00,09,1, 11.9,1,1, 6.097, 10842.354, 315.404, 52691.215 25/03/24,13:38:05,01,09,1, 11.9,1,1, 6.097, 10842.335, 315.370, 52691.228 25/03/24,13:38:05,02,09,1, 11.9,1,1, 6.097, 10842.330, 315.345, 52691.176 25/03/24,13:38:05,03,09,1, 11.9,1,1, 6.097, 10842.328, 315.349, 52691.251 25/03/24,13:38:05,04,09,1, 11.9,1,1, 6.097, 10842.333, 315.355, 52691.221 25/03/24,13:38:05,05,09,1, 11.9,1,1, 6.097, 10842.332, 315.338, 52691.205 25/03/24,13:38:05,06,09,1, 11.9,1,1, 6.097, 10842.317, 315.323, 52691.290 25/03/24,13:38:05,07,09,1, 11.9,1,1, 6.097, 10842.319, 315.320, 52691.244 25/03/24,13:38:05,08,09,1, 11.9,1,1, 6.097, 10842.309, 315.297, 52691.264 25/03/24,13:38:05,09,09,1, 11.9,1,1, 6.097, 10842.301, 315.290, 52691.239 25/03/24,13:38:05,10,09,1, 11.9,1,1, 6.097, 10842.298, 315.273, 52691.265 25/03/24,13:38:05,11,09,1, 11.9,1,1, 6.097, 10842.302, 315.252, 52691.268 25/03/24,13:38:05,12,09,1, 11.9,1,1, 6.097, 10842.251, 315.255, 52691.352 25/03/24,13:38:05,13,09,1, 11.9,1,1, 6.097, 10842.290, 315.240, 52691.241 25/03/24,13:38:05,14,09,1, 11.9,1,1, 6.097, 10842.239, 315.256, 52691.371 25/03/24,13:38:05,15,09,1, 11.9,1,1, 6.097, 10842.272, 315.212, 52691.252 25/03/24,13:38:05,16,09,1, 11.9,1,1, 6.097, 10842.233, 315.183, 52691.258 25/03/24,13:38:05,17,09,1, 11.9,1,1, 6.097, 10842.242, 315.198, 52691.308 25/03/24,13:38:05,18,09,1, 11.9,1,1, 6.097, 10842.224, 315.205, 52691.348 25/03/24,13:38:05,19,09,1, 11.9,1,1, 6.097, 10842.222, 315.182, 52691.350 25/03/24,13:38:06,00,09,1, 11.9,1,1, 6.097, 10842.221, 315.182, 52691.350 25/03/24,13:38:06,01,09,1, 11.9,1,1, 6.097, 10842.197, 315.131, 52691.318 25/03/24,13:38:06,02,09,1, 11.9,1,1, 6.097, 10842.207, 315.159, 52691.381 25/03/24,13:38:06,03,09,1, 11.9,1,1, 6.097, 10842.191, 315.117, 52691.386 25/03/24,13:38:06,04,09,1, 11.9,1,1, 6.097, 10842.197, 315.140, 52691.405 25/03/24,13:38:06,05,09,1, 11.9,1,1, 6.097, 10842.170, 315.095, 52691.331 25/03/24,13:38:06,06,09,1, 11.9,1,1, 6.097, 10842.167, 315.108, 52691.392 25/03/24,13:38:06,07,09,1, 11.9,1,1, 6.097, 10842.141, 315.086, 52691.395 25/03/24,13:38:06,08,09,1, 11.9,1,1, 6.097, 10842.156, 315.085, 52691.424 25/03/24,13:38:06,09,09,1, 11.9,1,1, 6.097, 10842.135, 315.040, 52691.431 25/03/24,13:38:06,10,09,1, 11.9,1,1, 6.097, 10842.126, 315.045, 52691.441 25/03/24,13:38:06,11,09,1, 11.9,1,1, 6.097, 10842.105, 315.067, 52691.405 25/03/24,13:38:06,12,09,1, 11.9,1,1, 6.097, 10842.120, 315.036, 52691.472 25/03/24,13:38:06,13,09,1, 11.9,1,1, 6.097, 10842.080, 315.016, 52691.508 25/03/24,13:38:06,14,09,1, 11.9,1,1, 6.097, 10842.071, 315.006, 52691.461 25/03/24,13:38:06,15,09,1, 11.9,1,1, 6.097, 10842.089, 315.009, 52691.473 25/03/24,13:38:06,16,09,1, 11.9,1,1, 6.097, 10842.079, 315.025, 52691.540 25/03/24,13:38:06,17,09,1, 11.9,1,1, 6.097, 10842.056, 315.015, 52691.445 25/03/24,13:38:06,18,09,1, 11.9,1,1, 6.097, 10842.044, 315.008, 52691.476 25/03/24,13:38:06,19,09,1, 11.9,1,1, 6.097, 10842.062, 314.980, 52691.468 25/03/24,13:38:07,00,09,1, 11.9,1,1, 6.093, 10842.054, 314.980, 52691.468 25/03/24,13:38:07,01,09,1, 11.9,1,1, 6.093, 10842.025, 314.991, 52691.537 25/03/24,13:38:07,02,09,1, 11.9,1,1, 6.093, 10842.053, 314.964, 52691.484 25/03/24,13:38:07,03,09,1, 11.9,1,1, 6.093, 10842.038, 314.999, 52691.529 25/03/24,13:38:07,04,09,1, 11.9,1,1, 6.093, 10841.989, 314.969, 52691.521 25/03/24,13:38:07,05,09,1, 11.9,1,1, 6.093, 10842.010, 314.969, 52691.571 25/03/24,13:38:07,06,09,1, 11.9,1,1, 6.093, 10841.986, 314.957, 52691.468 25/03/24,13:38:07,07,09,1, 11.9,1,1, 6.093, 10842.014, 314.965, 52691.616 25/03/24,13:38:07,08,09,1, 11.9,1,1, 6.093, 10841.980, 314.961, 52691.607 25/03/24,13:38:07,09,09,1, 11.9,1,1, 6.093, 10841.981, 314.957, 52691.623 25/03/24,13:38:07,10,09,1, 11.9,1,1, 6.093, 10841.979, 314.940, 52691.652 25/03/24,13:38:07,11,09,1, 11.9,1,1, 6.093, 10841.971, 314.942, 52691.643 25/03/24,13:38:07,12,09,1, 11.9,1,1, 6.093, 10841.968, 314.931, 52691.646 25/03/24,13:38:07,13,09,1, 11.9,1,1, 6.093, 10841.955, 314.940, 52691.643 25/03/24,13:38:07,14,09,1, 11.9,1,1, 6.093, 10841.935, 314.957, 52691.673 25/03/24,13:38:07,15,09,1, 11.9,1,1, 6.093, 10841.933, 314.934, 52691.671 25/03/24,13:38:07,16,09,1, 11.9,1,1, 6.093, 10841.955, 314.923, 52691.709 25/03/24,13:38:07,17,09,1, 11.9,1,1, 6.093, 10841.920, 314.922, 52691.689 25/03/24,13:38:07,18,09,1, 11.9,1,1, 6.093, 10841.921, 314.915, 52691.688 25/03/24,13:38:07,19,09,1, 11.9,1,1, 6.093, 10841.926, 314.928, 52691.735 25/03/24,13:38:08,00,09,1, 11.9,1,1, 6.095, 10841.920, 314.928, 52691.735 25/03/24,13:38:08,01,09,1, 11.9,1,1, 6.095, 10841.902, 314.931, 52691.777 25/03/24,13:38:08,02,09,1, 11.9,1,1, 6.095, 10841.886, 314.919, 52691.809 25/03/24,13:38:08,03,09,1, 11.9,1,1, 6.095, 10841.908, 314.926, 52691.757 25/03/24,13:38:08,04,09,1, 11.9,1,1, 6.095, 10841.922, 314.905, 52691.782 25/03/24,13:38:08,05,09,1, 11.9,1,1, 6.095, 10841.908, 314.908, 52691.753 25/03/24,13:38:08,06,09,1, 11.9,1,1, 6.095, 10841.920, 314.917, 52691.831 25/03/24,13:38:08,07,09,1, 11.9,1,1, 6.095, 10841.893, 314.900, 52691.853 25/03/24,13:38:08,08,09,1, 11.9,1,1, 6.095, 10841.896, 314.913, 52691.861 25/03/24,13:38:08,09,09,1, 11.9,1,1, 6.095, 10841.878, 314.904, 52691.870 25/03/24,13:38:08,10,09,1, 11.9,1,1, 6.095, 10841.871, 314.878, 52691.890 25/03/24,13:38:08,11,09,1, 11.9,1,1, 6.095, 10841.871, 314.855, 52691.839 25/03/24,13:38:08,12,09,1, 11.9,1,1, 6.095, 10841.887, 314.883, 52691.873 25/03/24,13:38:08,13,09,1, 11.9,1,1, 6.095, 10841.893, 314.883, 52691.905 25/03/24,13:38:08,14,09,1, 11.9,1,1, 6.095, 10841.878, 314.879, 52691.868 25/03/24,13:38:08,15,09,1, 11.9,1,1, 6.095, 10841.846, 314.863, 52691.964 25/03/24,13:38:08,16,09,1, 11.9,1,1, 6.095, 10841.892, 314.872, 52691.955 25/03/24,13:38:08,17,09,1, 11.9,1,1, 6.095, 10841.869, 314.875, 52691.901 25/03/24,13:38:08,18,09,1, 11.9,1,1, 6.095, 10841.871, 314.859, 52691.915 25/03/24,13:38:08,19,09,1, 11.9,1,1, 6.095, 10841.890, 314.872, 52692.021 25/03/24,13:38:09,00,09,1, 11.8,1,1, 6.097, 10841.887, 314.872, 52692.021 25/03/24,13:38:09,01,09,1, 11.8,1,1, 6.097, 10841.866, 314.811, 52691.976 25/03/24,13:38:09,02,09,1, 11.8,1,1, 6.097, 10841.880, 314.806, 52691.997 25/03/24,13:38:09,03,09,1, 11.8,1,1, 6.097, 10841.873, 314.811, 52691.957 25/03/24,13:38:09,04,09,1, 11.8,1,1, 6.097, 10841.865, 314.779, 52691.955 25/03/24,13:38:09,05,09,1, 11.8,1,1, 6.097, 10841.885, 314.801, 52692.081 25/03/24,13:38:09,06,09,1, 11.8,1,1, 6.097, 10841.886, 314.769, 52691.986 25/03/24,13:38:09,07,09,1, 11.8,1,1, 6.097, 10841.914, 314.747, 52691.998 25/03/24,13:38:09,08,09,1, 11.8,1,1, 6.097, 10841.891, 314.730, 52692.024 25/03/24,13:38:09,09,09,1, 11.8,1,1, 6.097, 10841.880, 314.729, 52692.008 25/03/24,13:38:09,10,09,1, 11.8,1,1, 6.097, 10841.909, 314.752, 52692.057 25/03/24,13:38:09,11,09,1, 11.8,1,1, 6.097, 10841.908, 314.746, 52692.047 25/03/24,13:38:09,12,09,1, 11.8,1,1, 6.097, 10841.902, 314.727, 52692.060 25/03/24,13:38:09,13,09,1, 11.8,1,1, 6.097, 10841.895, 314.724, 52692.180 25/03/24,13:38:09,14,09,1, 11.8,1,1, 6.097, 10841.900, 314.689, 52692.101 25/03/24,13:38:09,15,09,1, 11.8,1,1, 6.097, 10841.886, 314.726, 52692.381 25/03/24,13:38:09,16,09,1, 11.8,1,1, 6.097, 10841.954, 314.678, 52692.154 25/03/24,13:38:09,17,09,1, 11.8,1,1, 6.097, 10841.905, 314.686, 52692.149 25/03/24,13:38:09,18,09,1, 11.8,1,1, 6.097, 10841.925, 314.687, 52692.097 25/03/24,13:38:09,19,09,1, 11.8,1,1, 6.097, 10841.937, 314.686, 52692.166 25/03/24,13:38:10,00,08,1, 11.9,1,1, 6.092, 10841.929, 314.686, 52692.166 25/03/24,13:38:10,01,08,1, 11.9,1,1, 6.092, 10841.918, 314.648, 52692.178 25/03/24,13:38:10,02,08,1, 11.9,1,1, 6.092, 10841.925, 314.642, 52692.164 25/03/24,13:38:10,03,08,1, 11.9,1,1, 6.092, 10841.926, 314.635, 52692.200 25/03/24,13:38:10,04,08,1, 11.9,1,1, 6.092, 10841.937, 314.631, 52692.188 25/03/24,13:38:10,05,08,1, 11.9,1,1, 6.092, 10841.942, 314.619, 52692.203 25/03/24,13:38:10,06,08,1, 11.9,1,1, 6.092, 10841.924, 314.620, 52692.232 25/03/24,13:38:10,07,08,1, 11.9,1,1, 6.092, 10841.939, 314.606, 52692.235 25/03/24,13:38:10,08,08,1, 11.9,1,1, 6.092, 10841.946, 314.611, 52692.203 25/03/24,13:38:10,09,08,1, 11.9,1,1, 6.092, 10841.965, 314.614, 52692.243 25/03/24,13:38:10,10,08,1, 11.9,1,1, 6.092, 10841.958, 314.628, 52692.254 25/03/24,13:38:10,11,08,1, 11.9,1,1, 6.092, 10841.977, 314.586, 52692.222 25/03/24,13:38:10,12,08,1, 11.9,1,1, 6.092, 10841.944, 314.594, 52692.220 25/03/24,13:38:10,13,08,1, 11.9,1,1, 6.092, 10841.964, 314.597, 52692.234 25/03/24,13:38:10,14,08,1, 11.9,1,1, 6.092, 10841.966, 314.598, 52692.302 25/03/24,13:38:10,15,08,1, 11.9,1,1, 6.092, 10841.977, 314.603, 52692.326 25/03/24,13:38:10,16,08,1, 11.9,1,1, 6.092, 10841.997, 314.584, 52692.314 25/03/24,13:38:10,17,08,1, 11.9,1,1, 6.092, 10841.966, 314.591, 52692.276 25/03/24,13:38:10,18,08,1, 11.9,1,1, 6.092, 10841.973, 314.591, 52692.347 25/03/24,13:38:10,19,08,1, 11.9,1,1, 6.092, 10841.959, 314.595, 52692.336 25/03/24,13:38:11,00,09,1, 11.9,1,1, 6.095, 10841.954, 314.595, 52692.336 25/03/24,13:38:11,01,09,1, 11.9,1,1, 6.095, 10841.953, 314.580, 52692.361 25/03/24,13:38:11,02,09,1, 11.9,1,1, 6.095, 10841.953, 314.579, 52692.372 25/03/24,13:38:11,03,09,1, 11.9,1,1, 6.095, 10841.986, 314.587, 52692.343 25/03/24,13:38:11,04,09,1, 11.9,1,1, 6.095, 10841.970, 314.605, 52692.369 25/03/24,13:38:11,05,09,1, 11.9,1,1, 6.095, 10841.951, 314.621, 52692.424 25/03/24,13:38:11,06,09,1, 11.9,1,1, 6.095, 10841.977, 314.606, 52692.388 25/03/24,13:38:11,07,09,1, 11.9,1,1, 6.095, 10841.966, 314.612, 52692.403 25/03/24,13:38:11,08,09,1, 11.9,1,1, 6.095, 10841.969, 314.639, 52692.449 25/03/24,13:38:11,09,09,1, 11.9,1,1, 6.095, 10841.949, 314.616, 52692.439 25/03/24,13:38:11,10,09,1, 11.9,1,1, 6.095, 10841.970, 314.644, 52692.500 25/03/24,13:38:11,11,09,1, 11.9,1,1, 6.095, 10841.970, 314.686, 52692.486 25/03/24,13:38:11,12,09,1, 11.9,1,1, 6.095, 10841.931, 314.652, 52692.525 25/03/24,13:38:11,13,09,1, 11.9,1,1, 6.095, 10841.953, 314.682, 52692.499 25/03/24,13:38:11,14,09,1, 11.9,1,1, 6.095, 10841.951, 314.676, 52692.500 25/03/24,13:38:11,15,09,1, 11.9,1,1, 6.095, 10841.960, 314.690, 52692.477 25/03/24,13:38:11,16,09,1, 11.9,1,1, 6.095, 10841.931, 314.695, 52692.556 25/03/24,13:38:11,17,09,1, 11.9,1,1, 6.095, 10841.921, 314.699, 52692.604 25/03/24,13:38:11,18,09,1, 11.9,1,1, 6.095, 10841.930, 314.714, 52692.556 25/03/24,13:38:11,19,09,1, 11.9,1,1, 6.095, 10841.934, 314.725, 52692.538 25/03/24,13:38:12,00,09,1, 11.9,1,1, 6.096, 10841.929, 314.725, 52692.538 25/03/24,13:38:12,01,09,1, 11.9,1,1, 6.096, 10841.905, 314.759, 52692.667 25/03/24,13:38:12,02,09,1, 11.9,1,1, 6.096, 10841.909, 314.749, 52692.639 25/03/24,13:38:12,03,09,1, 11.9,1,1, 6.096, 10841.892, 314.791, 52692.603 25/03/24,13:38:12,04,09,1, 11.9,1,1, 6.096, 10841.915, 314.826, 52692.710 25/03/24,13:38:12,05,09,1, 11.9,1,1, 6.096, 10841.902, 314.843, 52692.735 25/03/24,13:38:12,06,09,1, 11.9,1,1, 6.096, 10841.903, 314.855, 52692.670 25/03/24,13:38:12,07,09,1, 11.9,1,1, 6.096, 10841.882, 314.861, 52692.762 25/03/24,13:38:12,08,09,1, 11.9,1,1, 6.096, 10841.879, 314.870, 52692.710 25/03/24,13:38:12,09,09,1, 11.9,1,1, 6.096, 10841.904, 314.907, 52692.746 25/03/24,13:38:12,10,09,1, 11.9,1,1, 6.096, 10841.878, 314.900, 52692.692 25/03/24,13:38:12,11,09,1, 11.9,1,1, 6.096, 10841.880, 314.922, 52692.762 25/03/24,13:38:12,12,09,1, 11.9,1,1, 6.096, 10841.865, 314.965, 52692.824 25/03/24,13:38:12,13,09,1, 11.9,1,1, 6.096, 10841.884, 314.971, 52692.820 25/03/24,13:38:12,14,09,1, 11.9,1,1, 6.096, 10841.853, 314.983, 52692.749 25/03/24,13:38:12,15,09,1, 11.9,1,1, 6.096, 10841.840, 314.999, 52692.790 25/03/24,13:38:12,16,09,1, 11.9,1,1, 6.096, 10841.858, 315.024, 52692.812 25/03/24,13:38:12,17,09,1, 11.9,1,1, 6.096, 10841.846, 315.050, 52692.870 25/03/24,13:38:12,18,09,1, 11.9,1,1, 6.096, 10841.848, 315.049, 52692.890 25/03/24,13:38:12,19,09,1, 11.9,1,1, 6.096, 10841.836, 315.067, 52692.902 25/03/24,13:38:13,00,08,1, 12.0,1,1, 6.093, 10841.829, 315.067, 52692.902 25/03/24,13:38:13,01,08,1, 12.0,1,1, 6.093, 10841.818, 315.123, 52692.938 25/03/24,13:38:13,02,08,1, 12.0,1,1, 6.093, 10841.801, 315.148, 52692.992 25/03/24,13:38:13,03,08,1, 12.0,1,1, 6.093, 10841.834, 315.143, 52692.930 25/03/24,13:38:13,04,08,1, 12.0,1,1, 6.093, 10841.806, 315.134, 52692.870 25/03/24,13:38:13,05,08,1, 12.0,1,1, 6.093, 10841.782, 315.170, 52692.972 25/03/24,13:38:13,06,08,1, 12.0,1,1, 6.093, 10841.767, 315.180, 52692.961 25/03/24,13:38:13,07,08,1, 12.0,1,1, 6.093, 10841.772, 315.229, 52692.989 25/03/24,13:38:13,08,08,1, 12.0,1,1, 6.093, 10841.786, 315.224, 52693.021 25/03/24,13:38:13,09,08,1, 12.0,1,1, 6.093, 10841.788, 315.237, 52693.102 25/03/24,13:38:13,10,08,1, 12.0,1,1, 6.093, 10841.779, 315.254, 52693.104 25/03/24,13:38:13,11,08,1, 12.0,1,1, 6.093, 10841.768, 315.280, 52693.077 25/03/24,13:38:13,12,08,1, 12.0,1,1, 6.093, 10841.767, 315.287, 52693.133 25/03/24,13:38:13,13,08,1, 12.0,1,1, 6.093, 10841.788, 315.300, 52693.169 25/03/24,13:38:13,14,08,1, 12.0,1,1, 6.093, 10841.762, 315.320, 52693.115 25/03/24,13:38:13,15,08,1, 12.0,1,1, 6.093, 10841.738, 315.316, 52693.138 25/03/24,13:38:13,16,08,1, 12.0,1,1, 6.093, 10841.744, 315.355, 52693.106 25/03/24,13:38:13,17,08,1, 12.0,1,1, 6.093, 10841.757, 315.355, 52693.189 25/03/24,13:38:13,18,08,1, 12.0,1,1, 6.093, 10841.726, 315.373, 52693.139 25/03/24,13:38:13,19,08,1, 12.0,1,1, 6.093, 10841.739, 315.382, 52693.213 25/03/24,13:38:14,00,08,1, 11.9,1,1, 6.093, 10841.737, 315.382, 52693.213 25/03/24,13:38:14,01,08,1, 11.9,1,1, 6.093, 10841.712, 315.388, 52693.160 25/03/24,13:38:14,02,08,1, 11.9,1,1, 6.093, 10841.730, 315.434, 52693.263 25/03/24,13:38:14,03,08,1, 11.9,1,1, 6.093, 10841.766, 315.426, 52693.262 25/03/24,13:38:14,04,08,1, 11.9,1,1, 6.093, 10841.727, 315.458, 52693.274 25/03/24,13:38:14,05,08,1, 11.9,1,1, 6.093, 10841.745, 315.443, 52693.261 25/03/24,13:38:14,06,08,1, 11.9,1,1, 6.093, 10841.739, 315.468, 52693.359 25/03/24,13:38:14,07,08,1, 11.9,1,1, 6.093, 10841.733, 315.494, 52693.341 25/03/24,13:38:14,08,08,1, 11.9,1,1, 6.093, 10841.744, 315.503, 52693.336 25/03/24,13:38:14,09,08,1, 11.9,1,1, 6.093, 10841.732, 315.508, 52693.367 25/03/24,13:38:14,10,08,1, 11.9,1,1, 6.093, 10841.743, 315.512, 52693.350 25/03/24,13:38:14,11,08,1, 11.9,1,1, 6.093, 10841.721, 315.520, 52693.357 25/03/24,13:38:14,12,08,1, 11.9,1,1, 6.093, 10841.720, 315.537, 52693.420 25/03/24,13:38:14,13,08,1, 11.9,1,1, 6.093, 10841.759, 315.553, 52693.417 25/03/24,13:38:14,14,08,1, 11.9,1,1, 6.093, 10841.728, 315.568, 52693.435 25/03/24,13:38:14,15,08,1, 11.9,1,1, 6.093, 10841.757, 315.548, 52693.399 25/03/24,13:38:14,16,08,1, 11.9,1,1, 6.093, 10841.749, 315.587, 52693.435 25/03/24,13:38:14,17,08,1, 11.9,1,1, 6.093, 10841.751, 315.597, 52693.439 25/03/24,13:38:14,18,08,1, 11.9,1,1, 6.093, 10841.763, 315.594, 52693.466 25/03/24,13:38:14,19,08,1, 11.9,1,1, 6.093, 10841.720, 315.611, 52693.527 25/03/24,13:38:15,00,07,1, 11.9,1,1, 6.092, 10841.720, 315.611, 52693.527 25/03/24,13:38:15,01,07,1, 11.9,1,1, 6.092, 10841.755, 315.633, 52693.570 25/03/24,13:38:15,02,07,1, 11.9,1,1, 6.092, 10841.747, 315.643, 52693.510 25/03/24,13:38:15,03,07,1, 11.9,1,1, 6.092, 10841.762, 315.660, 52693.507 25/03/24,13:38:15,04,07,1, 11.9,1,1, 6.092, 10841.763, 315.649, 52693.487 25/03/24,13:38:15,05,07,1, 11.9,1,1, 6.092, 10841.763, 315.692, 52693.500 25/03/24,13:38:15,06,07,1, 11.9,1,1, 6.092, 10841.757, 315.674, 52693.519 25/03/24,13:38:15,07,07,1, 11.9,1,1, 6.092, 10841.745, 315.714, 52693.563 25/03/24,13:38:15,08,07,1, 11.9,1,1, 6.092, 10841.788, 315.741, 52693.850 25/03/24,13:38:15,09,07,1, 11.9,1,1, 6.092, 10841.776, 315.732, 52693.524 25/03/24,13:38:15,10,07,1, 11.9,1,1, 6.092, 10841.751, 315.739, 52693.575 25/03/24,13:38:15,11,07,1, 11.9,1,1, 6.092, 10841.769, 315.759, 52693.605 25/03/24,13:38:15,12,07,1, 11.9,1,1, 6.092, 10841.770, 315.762, 52693.623 25/03/24,13:38:15,13,07,1, 11.9,1,1, 6.092, 10841.778, 315.774, 52693.656 25/03/24,13:38:15,14,07,1, 11.9,1,1, 6.092, 10841.812, 315.814, 52693.655 25/03/24,13:38:15,15,07,1, 11.9,1,1, 6.092, 10841.782, 315.818, 52693.730 25/03/24,13:38:15,16,07,1, 11.9,1,1, 6.092, 10841.774, 315.844, 52693.680 25/03/24,13:38:15,17,07,1, 11.9,1,1, 6.092, 10841.801, 315.853, 52693.644 25/03/24,13:38:15,18,07,1, 11.9,1,1, 6.092, 10841.797, 315.879, 52693.763 25/03/24,13:38:15,19,07,1, 11.9,1,1, 6.092, 10841.796, 315.891, 52693.797 25/03/24,13:38:16,00,08,1, 11.9,1,1, 6.096, 10841.795, 315.891, 52693.797 25/03/24,13:38:16,01,08,1, 11.9,1,1, 6.096, 10841.811, 315.935, 52693.756 25/03/24,13:38:16,02,08,1, 11.9,1,1, 6.096, 10841.819, 315.955, 52693.776 25/03/24,13:38:16,03,08,1, 11.9,1,1, 6.096, 10841.800, 315.961, 52693.832 25/03/24,13:38:16,04,08,1, 11.9,1,1, 6.096, 10841.811, 315.995, 52693.823 25/03/24,13:38:16,05,08,1, 11.9,1,1, 6.096, 10841.845, 315.984, 52693.782 25/03/24,13:38:16,06,08,1, 11.9,1,1, 6.096, 10841.812, 315.979, 52693.863 25/03/24,13:38:16,07,08,1, 11.9,1,1, 6.096, 10841.833, 315.992, 52693.841 25/03/24,13:38:16,08,08,1, 11.9,1,1, 6.096, 10841.858, 316.029, 52693.881 25/03/24,13:38:16,09,08,1, 11.9,1,1, 6.096, 10841.836, 316.058, 52693.877 25/03/24,13:38:16,10,08,1, 11.9,1,1, 6.096, 10841.849, 316.063, 52693.892 25/03/24,13:38:16,11,08,1, 11.9,1,1, 6.096, 10841.851, 316.088, 52693.924 25/03/24,13:38:16,12,08,1, 11.9,1,1, 6.096, 10841.859, 316.113, 52693.901 25/03/24,13:38:16,13,08,1, 11.9,1,1, 6.096, 10841.873, 316.134, 52693.879 25/03/24,13:38:16,14,08,1, 11.9,1,1, 6.096, 10841.881, 316.146, 52694.002 25/03/24,13:38:16,15,08,1, 11.9,1,1, 6.096, 10841.863, 316.154, 52693.962 25/03/24,13:38:16,16,08,1, 11.9,1,1, 6.096, 10841.894, 316.158, 52694.008 25/03/24,13:38:16,17,08,1, 11.9,1,1, 6.096, 10841.904, 316.175, 52694.028 25/03/24,13:38:16,18,08,1, 11.9,1,1, 6.096, 10841.913, 316.178, 52693.920 25/03/24,13:38:16,19,08,1, 11.9,1,1, 6.096, 10841.910, 316.190, 52694.053 25/03/24,13:38:17,00,08,1, 11.9,1,1, 6.093, 10841.904, 316.190, 52694.053 25/03/24,13:38:17,01,08,1, 11.9,1,1, 6.093, 10841.936, 316.240, 52694.078 25/03/24,13:38:17,02,08,1, 11.9,1,1, 6.093, 10841.934, 316.229, 52694.039 25/03/24,13:38:17,03,08,1, 11.9,1,1, 6.093, 10841.928, 316.253, 52694.082 25/03/24,13:38:17,04,08,1, 11.9,1,1, 6.093, 10841.956, 316.252, 52694.075 25/03/24,13:38:17,05,08,1, 11.9,1,1, 6.093, 10841.955, 316.257, 52694.106 25/03/24,13:38:17,06,08,1, 11.9,1,1, 6.093, 10841.927, 316.277, 52693.880 25/03/24,13:38:17,07,08,1, 11.9,1,1, 6.093, 10841.946, 316.286, 52694.132 25/03/24,13:38:17,08,08,1, 11.9,1,1, 6.093, 10841.961, 316.302, 52694.165 25/03/24,13:38:17,09,08,1, 11.9,1,1, 6.093, 10841.959, 316.312, 52694.109 25/03/24,13:38:17,10,08,1, 11.9,1,1, 6.093, 10841.993, 316.330, 52694.190 25/03/24,13:38:17,11,08,1, 11.9,1,1, 6.093, 10841.992, 316.328, 52694.195 25/03/24,13:38:17,12,08,1, 11.9,1,1, 6.093, 10842.004, 316.329, 52694.192 25/03/24,13:38:17,13,08,1, 11.9,1,1, 6.093, 10842.028, 316.335, 52694.200 25/03/24,13:38:17,14,08,1, 11.9,1,1, 6.093, 10842.050, 316.364, 52694.225 25/03/24,13:38:17,15,08,1, 11.9,1,1, 6.093, 10842.042, 316.359, 52694.228 25/03/24,13:38:17,16,08,1, 11.9,1,1, 6.093, 10842.063, 316.369, 52694.188 25/03/24,13:38:17,17,08,1, 11.9,1,1, 6.093, 10842.081, 316.369, 52694.215 25/03/24,13:38:17,18,08,1, 11.9,1,1, 6.093, 10842.074, 316.383, 52694.239 25/03/24,13:38:17,19,08,1, 11.9,1,1, 6.093, 10842.082, 316.378, 52694.226 25/03/24,13:38:18,00,08,1, 11.9,1,1, 6.093, 10842.079, 316.378, 52694.226 25/03/24,13:38:18,01,08,1, 11.9,1,1, 6.093, 10842.118, 316.397, 52694.256 25/03/24,13:38:18,02,08,1, 11.9,1,1, 6.093, 10842.126, 316.413, 52694.279 25/03/24,13:38:18,03,08,1, 11.9,1,1, 6.093, 10842.116, 316.405, 52694.267 25/03/24,13:38:18,04,08,1, 11.9,1,1, 6.093, 10842.141, 316.442, 52694.319 25/03/24,13:38:18,05,08,1, 11.9,1,1, 6.093, 10842.136, 316.442, 52694.332 25/03/24,13:38:18,06,08,1, 11.9,1,1, 6.093, 10842.154, 316.459, 52694.343 25/03/24,13:38:18,07,08,1, 11.9,1,1, 6.093, 10842.140, 316.450, 52694.323 25/03/24,13:38:18,08,08,1, 11.9,1,1, 6.093, 10842.167, 316.456, 52694.286 25/03/24,13:38:18,09,08,1, 11.9,1,1, 6.093, 10842.167, 316.464, 52694.304 25/03/24,13:38:18,10,08,1, 11.9,1,1, 6.093, 10842.198, 316.465, 52694.327 25/03/24,13:38:18,11,08,1, 11.9,1,1, 6.093, 10842.184, 316.498, 52694.342 25/03/24,13:38:18,12,08,1, 11.9,1,1, 6.093, 10842.204, 316.509, 52694.378 25/03/24,13:38:18,13,08,1, 11.9,1,1, 6.093, 10842.203, 316.526, 52694.409 25/03/24,13:38:18,14,08,1, 11.9,1,1, 6.093, 10842.233, 316.516, 52694.341 25/03/24,13:38:18,15,08,1, 11.9,1,1, 6.093, 10842.220, 316.528, 52694.347 25/03/24,13:38:18,16,08,1, 11.9,1,1, 6.093, 10842.250, 316.532, 52694.361 25/03/24,13:38:18,17,08,1, 11.9,1,1, 6.093, 10842.240, 316.573, 52694.437 25/03/24,13:38:18,18,08,1, 11.9,1,1, 6.093, 10842.258, 316.572, 52694.419 25/03/24,13:38:18,19,08,1, 11.9,1,1, 6.093, 10842.273, 316.600, 52694.375 25/03/24,13:38:19,00,08,1, 11.9,1,1, 6.096, 10842.271, 316.600, 52694.375 25/03/24,13:38:19,01,08,1, 11.9,1,1, 6.096, 10842.303, 316.620, 52694.422 25/03/24,13:38:19,02,08,1, 11.9,1,1, 6.096, 10842.286, 316.630, 52694.392 25/03/24,13:38:19,03,08,1, 11.9,1,1, 6.096, 10842.309, 316.636, 52694.450 25/03/24,13:38:19,04,08,1, 11.9,1,1, 6.096, 10842.314, 316.657, 52694.431 25/03/24,13:38:19,05,08,1, 11.9,1,1, 6.096, 10842.315, 316.657, 52694.427 25/03/24,13:38:19,06,08,1, 11.9,1,1, 6.096, 10842.311, 316.677, 52694.444 25/03/24,13:38:19,07,08,1, 11.9,1,1, 6.096, 10842.351, 316.673, 52694.409 25/03/24,13:38:19,08,08,1, 11.9,1,1, 6.096, 10842.373, 316.721, 52694.442 25/03/24,13:38:19,09,08,1, 11.9,1,1, 6.096, 10842.369, 316.721, 52694.483 25/03/24,13:38:19,10,08,1, 11.9,1,1, 6.096, 10842.370, 316.727, 52694.523 25/03/24,13:38:19,11,08,1, 11.9,1,1, 6.096, 10842.384, 316.781, 52694.455 25/03/24,13:38:19,12,08,1, 11.9,1,1, 6.096, 10842.406, 316.769, 52694.515 25/03/24,13:38:19,13,08,1, 11.9,1,1, 6.096, 10842.405, 316.802, 52694.572 25/03/24,13:38:19,14,08,1, 11.9,1,1, 6.096, 10842.407, 316.805, 52694.536 25/03/24,13:38:19,15,08,1, 11.9,1,1, 6.096, 10842.432, 316.827, 52694.550 25/03/24,13:38:19,16,08,1, 11.9,1,1, 6.096, 10842.447, 316.871, 52694.574 25/03/24,13:38:19,17,08,1, 11.9,1,1, 6.096, 10842.446, 316.870, 52694.514 25/03/24,13:38:19,18,08,1, 11.9,1,1, 6.096, 10842.470, 316.908, 52694.615 25/03/24,13:38:19,19,08,1, 11.9,1,1, 6.096, 10842.488, 316.909, 52694.624 25/03/24,13:38:20,00,09,1, 11.9,1,1, 6.094, 10842.488, 316.909, 52694.624 25/03/24,13:38:20,01,09,1, 11.9,1,1, 6.094, 10842.482, 316.912, 52694.563 25/03/24,13:38:20,02,09,1, 11.9,1,1, 6.094, 10842.487, 316.978, 52694.663 25/03/24,13:38:20,03,09,1, 11.9,1,1, 6.094, 10842.500, 316.976, 52694.661 25/03/24,13:38:20,04,09,1, 11.9,1,1, 6.094, 10842.527, 317.001, 52694.626 25/03/24,13:38:20,05,09,1, 11.9,1,1, 6.094, 10842.526, 317.022, 52694.665 25/03/24,13:38:20,06,09,1, 11.9,1,1, 6.094, 10842.549, 317.029, 52694.679 25/03/24,13:38:20,07,09,1, 11.9,1,1, 6.094, 10842.521, 317.031, 52694.601 25/03/24,13:38:20,08,09,1, 11.9,1,1, 6.094, 10842.548, 317.053, 52694.717 25/03/24,13:38:20,09,09,1, 11.9,1,1, 6.094, 10842.541, 317.094, 52694.674 25/03/24,13:38:20,10,09,1, 11.9,1,1, 6.094, 10842.550, 317.114, 52694.694 25/03/24,13:38:20,11,09,1, 11.9,1,1, 6.094, 10842.527, 317.133, 52694.713 25/03/24,13:38:20,12,09,1, 11.9,1,1, 6.094, 10842.534, 317.130, 52694.705 25/03/24,13:38:20,13,09,1, 11.9,1,1, 6.094, 10842.527, 317.160, 52694.764 25/03/24,13:38:20,14,09,1, 11.9,1,1, 6.094, 10842.549, 317.173, 52694.736 25/03/24,13:38:20,15,09,1, 11.9,1,1, 6.094, 10842.554, 317.218, 52694.783 25/03/24,13:38:20,16,09,1, 11.9,1,1, 6.094, 10842.551, 317.231, 52694.733 25/03/24,13:38:20,17,09,1, 11.9,1,1, 6.094, 10842.557, 317.237, 52694.778 25/03/24,13:38:20,18,09,1, 11.9,1,1, 6.094, 10842.554, 317.283, 52694.814 25/03/24,13:38:20,19,09,1, 11.9,1,1, 6.094, 10842.549, 317.296, 52694.809 25/03/24,13:38:21,00,09,1, 11.9,1,1, 6.090, 10842.546, 317.296, 52694.809 25/03/24,13:38:21,01,09,1, 11.9,1,1, 6.090, 10842.570, 317.314, 52694.858 25/03/24,13:38:21,02,09,1, 11.9,1,1, 6.090, 10842.570, 317.357, 52694.922 25/03/24,13:38:21,03,09,1, 11.9,1,1, 6.090, 10842.592, 317.360, 52694.914 25/03/24,13:38:21,04,09,1, 11.9,1,1, 6.090, 10842.595, 317.408, 52694.850 25/03/24,13:38:21,05,09,1, 11.9,1,1, 6.090, 10842.598, 317.421, 52694.950 25/03/24,13:38:21,06,09,1, 11.9,1,1, 6.090, 10842.586, 317.422, 52694.933 25/03/24,13:38:21,07,09,1, 11.9,1,1, 6.090, 10842.593, 317.458, 52694.971 25/03/24,13:38:21,08,09,1, 11.9,1,1, 6.090, 10842.601, 317.500, 52695.004 25/03/24,13:38:21,09,09,1, 11.9,1,1, 6.090, 10842.620, 317.484, 52694.951 25/03/24,13:38:21,10,09,1, 11.9,1,1, 6.090, 10842.599, 317.533, 52694.959 25/03/24,13:38:21,11,09,1, 11.9,1,1, 6.090, 10842.603, 317.534, 52694.922 25/03/24,13:38:21,12,09,1, 11.9,1,1, 6.090, 10842.598, 317.552, 52695.048 25/03/24,13:38:21,13,09,1, 11.9,1,1, 6.090, 10842.585, 317.565, 52695.051 25/03/24,13:38:21,14,09,1, 11.9,1,1, 6.090, 10842.631, 317.597, 52695.050 25/03/24,13:38:21,15,09,1, 11.9,1,1, 6.090, 10842.628, 317.604, 52695.016 25/03/24,13:38:21,16,09,1, 11.9,1,1, 6.090, 10842.617, 317.652, 52695.063 25/03/24,13:38:21,17,09,1, 11.9,1,1, 6.090, 10842.630, 317.646, 52695.060 25/03/24,13:38:21,18,09,1, 11.9,1,1, 6.090, 10842.614, 317.677, 52695.115 25/03/24,13:38:21,19,09,1, 11.9,1,1, 6.090, 10842.624, 317.696, 52695.131 25/03/24,13:38:22,00,09,1, 11.9,1,1, 6.092, 10842.621, 317.696, 52695.131 25/03/24,13:38:22,01,09,1, 11.9,1,1, 6.092, 10842.641, 317.703, 52695.122 25/03/24,13:38:22,02,09,1, 11.9,1,1, 6.092, 10842.614, 317.733, 52695.157 25/03/24,13:38:22,03,09,1, 11.9,1,1, 6.092, 10842.650, 317.766, 52695.322 25/03/24,13:38:22,04,09,1, 11.9,1,1, 6.092, 10842.666, 317.768, 52695.131 25/03/24,13:38:22,05,09,1, 11.9,1,1, 6.092, 10842.677, 317.765, 52695.203 25/03/24,13:38:22,06,09,1, 11.9,1,1, 6.092, 10842.695, 317.791, 52695.174 25/03/24,13:38:22,07,09,1, 11.9,1,1, 6.092, 10842.679, 317.803, 52695.153 25/03/24,13:38:22,08,09,1, 11.9,1,1, 6.092, 10842.680, 317.819, 52695.254 25/03/24,13:38:22,09,09,1, 11.9,1,1, 6.092, 10842.686, 317.853, 52695.175 25/03/24,13:38:22,10,09,1, 11.9,1,1, 6.092, 10842.687, 317.873, 52695.203 25/03/24,13:38:22,11,09,1, 11.9,1,1, 6.092, 10842.693, 317.900, 52695.281 25/03/24,13:38:22,12,09,1, 11.9,1,1, 6.092, 10842.714, 317.909, 52695.257 25/03/24,13:38:22,13,09,1, 11.9,1,1, 6.092, 10842.712, 317.925, 52695.288 25/03/24,13:38:22,14,09,1, 11.9,1,1, 6.092, 10842.698, 317.935, 52695.300 25/03/24,13:38:22,15,09,1, 11.9,1,1, 6.092, 10842.696, 317.907, 52695.303 25/03/24,13:38:22,16,09,1, 11.9,1,1, 6.092, 10842.716, 317.946, 52695.262 25/03/24,13:38:22,17,09,1, 11.9,1,1, 6.092, 10842.726, 317.957, 52695.372 25/03/24,13:38:22,18,09,1, 11.9,1,1, 6.092, 10842.706, 317.969, 52695.363 25/03/24,13:38:22,19,09,1, 11.9,1,1, 6.092, 10842.725, 318.003, 52695.337 25/03/24,13:38:23,00,08,1, 11.8,1,1, 6.097, 10842.721, 318.003, 52695.337 25/03/24,13:38:23,01,08,1, 11.8,1,1, 6.097, 10842.717, 318.022, 52695.379 25/03/24,13:38:23,02,08,1, 11.8,1,1, 6.097, 10842.739, 318.053, 52695.423 25/03/24,13:38:23,03,08,1, 11.8,1,1, 6.097, 10842.726, 318.063, 52695.370 25/03/24,13:38:23,04,08,1, 11.8,1,1, 6.097, 10842.759, 318.061, 52695.382 25/03/24,13:38:23,05,08,1, 11.8,1,1, 6.097, 10842.743, 318.089, 52695.496 25/03/24,13:38:23,06,08,1, 11.8,1,1, 6.097, 10842.750, 318.090, 52695.226 25/03/24,13:38:23,07,08,1, 11.8,1,1, 6.097, 10842.746, 318.112, 52695.402 25/03/24,13:38:23,08,08,1, 11.8,1,1, 6.097, 10842.753, 318.140, 52695.417 25/03/24,13:38:23,09,08,1, 11.8,1,1, 6.097, 10842.749, 318.134, 52695.477 25/03/24,13:38:23,10,08,1, 11.8,1,1, 6.097, 10842.773, 318.168, 52695.479 25/03/24,13:38:23,11,08,1, 11.8,1,1, 6.097, 10842.767, 318.165, 52695.533 25/03/24,13:38:23,12,08,1, 11.8,1,1, 6.097, 10842.770, 318.151, 52695.522 25/03/24,13:38:23,13,08,1, 11.8,1,1, 6.097, 10842.782, 318.194, 52695.578 25/03/24,13:38:23,14,08,1, 11.8,1,1, 6.097, 10842.761, 318.192, 52695.507 25/03/24,13:38:23,15,08,1, 11.8,1,1, 6.097, 10842.783, 318.202, 52695.582 25/03/24,13:38:23,16,08,1, 11.8,1,1, 6.097, 10842.790, 318.225, 52695.571 25/03/24,13:38:23,17,08,1, 11.8,1,1, 6.097, 10842.783, 318.239, 52695.502 25/03/24,13:38:23,18,08,1, 11.8,1,1, 6.097, 10842.791, 318.254, 52695.565 25/03/24,13:38:23,19,08,1, 11.8,1,1, 6.097, 10842.800, 318.255, 52695.586 25/03/24,13:38:24,00,09,1, 11.9,1,1, 6.096, 10842.797, 318.255, 52695.586 25/03/24,13:38:24,01,09,1, 11.9,1,1, 6.096, 10842.791, 318.260, 52695.687 25/03/24,13:38:24,02,09,1, 11.9,1,1, 6.096, 10842.828, 318.274, 52695.598 25/03/24,13:38:24,03,09,1, 11.9,1,1, 6.096, 10842.823, 318.284, 52695.718 25/03/24,13:38:24,04,09,1, 11.9,1,1, 6.096, 10842.823, 318.299, 52695.680 25/03/24,13:38:24,05,09,1, 11.9,1,1, 6.096, 10842.812, 318.327, 52695.686 25/03/24,13:38:24,06,09,1, 11.9,1,1, 6.096, 10842.841, 318.304, 52695.681 25/03/24,13:38:24,07,09,1, 11.9,1,1, 6.096, 10842.846, 318.319, 52695.653 25/03/24,13:38:24,08,09,1, 11.9,1,1, 6.096, 10842.845, 318.317, 52695.684 25/03/24,13:38:24,09,09,1, 11.9,1,1, 6.096, 10842.863, 318.323, 52695.709 25/03/24,13:38:24,10,09,1, 11.9,1,1, 6.096, 10842.854, 318.321, 52695.748 25/03/24,13:38:24,11,09,1, 11.9,1,1, 6.096, 10842.878, 318.337, 52695.708 25/03/24,13:38:24,12,09,1, 11.9,1,1, 6.096, 10842.869, 318.336, 52695.739 25/03/24,13:38:24,13,09,1, 11.9,1,1, 6.096, 10842.868, 318.369, 52695.803 25/03/24,13:38:24,14,09,1, 11.9,1,1, 6.096, 10842.887, 318.357, 52695.774 25/03/24,13:38:24,15,09,1, 11.9,1,1, 6.096, 10842.895, 318.372, 52695.793 25/03/24,13:38:24,16,09,1, 11.9,1,1, 6.096, 10842.900, 318.350, 52695.818 25/03/24,13:38:24,17,09,1, 11.9,1,1, 6.096, 10842.897, 318.359, 52695.955 25/03/24,13:38:24,18,09,1, 11.9,1,1, 6.096, 10842.917, 318.410, 52695.905 25/03/24,13:38:24,19,09,1, 11.9,1,1, 6.096, 10842.883, 318.384, 52695.913 25/03/24,13:38:25,00,09,1, 11.9,1,1, 6.090, 10842.880, 318.384, 52695.913 25/03/24,13:38:25,01,09,1, 11.9,1,1, 6.090, 10842.926, 318.409, 52695.932 25/03/24,13:38:25,02,09,1, 11.9,1,1, 6.090, 10842.924, 318.397, 52695.873 25/03/24,13:38:25,03,09,1, 11.9,1,1, 6.090, 10842.922, 318.412, 52695.924 25/03/24,13:38:25,04,09,1, 11.9,1,1, 6.090, 10842.940, 318.430, 52695.881 25/03/24,13:38:25,05,09,1, 11.9,1,1, 6.090, 10842.930, 318.411, 52695.919 25/03/24,13:38:25,06,09,1, 11.9,1,1, 6.090, 10842.947, 318.415, 52695.877 25/03/24,13:38:25,07,09,1, 11.9,1,1, 6.090, 10842.975, 318.427, 52696.011 25/03/24,13:38:25,08,09,1, 11.9,1,1, 6.090, 10842.960, 318.406, 52695.886 25/03/24,13:38:25,09,09,1, 11.9,1,1, 6.090, 10842.948, 318.417, 52695.920 25/03/24,13:38:25,10,09,1, 11.9,1,1, 6.090, 10842.937, 318.442, 52695.894 25/03/24,13:38:25,11,09,1, 11.9,1,1, 6.090, 10842.955, 318.435, 52695.929 25/03/24,13:38:25,12,09,1, 11.9,1,1, 6.090, 10842.962, 318.431, 52695.986 25/03/24,13:38:25,13,09,1, 11.9,1,1, 6.090, 10842.977, 318.430, 52695.944 25/03/24,13:38:25,14,09,1, 11.9,1,1, 6.090, 10842.989, 318.448, 52695.932 25/03/24,13:38:25,15,09,1, 11.9,1,1, 6.090, 10842.992, 318.438, 52696.010 25/03/24,13:38:25,16,09,1, 11.9,1,1, 6.090, 10843.007, 318.448, 52696.010 25/03/24,13:38:25,17,09,1, 11.9,1,1, 6.090, 10843.017, 318.455, 52696.046 25/03/24,13:38:25,18,09,1, 11.9,1,1, 6.090, 10843.002, 318.436, 52696.058 25/03/24,13:38:25,19,09,1, 11.9,1,1, 6.090, 10842.997, 318.474, 52696.158 25/03/24,13:38:26,00,09,1, 12.0,1,1, 6.093, 10842.997, 318.474, 52696.158 25/03/24,13:38:26,01,09,1, 12.0,1,1, 6.093, 10843.021, 318.455, 52696.052 25/03/24,13:38:26,02,09,1, 12.0,1,1, 6.093, 10843.029, 318.446, 52696.119 25/03/24,13:38:26,03,09,1, 12.0,1,1, 6.093, 10843.050, 318.457, 52696.131 25/03/24,13:38:26,04,09,1, 12.0,1,1, 6.093, 10843.013, 318.466, 52696.109 25/03/24,13:38:26,05,09,1, 12.0,1,1, 6.093, 10843.037, 318.452, 52696.127 25/03/24,13:38:26,06,09,1, 12.0,1,1, 6.093, 10843.064, 318.483, 52696.138 25/03/24,13:38:26,07,09,1, 12.0,1,1, 6.093, 10843.058, 318.494, 52696.169 25/03/24,13:38:26,08,09,1, 12.0,1,1, 6.093, 10843.087, 318.467, 52696.145 25/03/24,13:38:26,09,09,1, 12.0,1,1, 6.093, 10843.079, 318.488, 52696.275 25/03/24,13:38:26,10,09,1, 12.0,1,1, 6.093, 10843.100, 318.491, 52696.153 25/03/24,13:38:26,11,09,1, 12.0,1,1, 6.093, 10843.116, 318.494, 52696.243 25/03/24,13:38:26,12,09,1, 12.0,1,1, 6.093, 10843.100, 318.481, 52696.225 25/03/24,13:38:26,13,09,1, 12.0,1,1, 6.093, 10843.149, 318.504, 52696.233 25/03/24,13:38:26,14,09,1, 12.0,1,1, 6.093, 10843.144, 318.485, 52696.235 25/03/24,13:38:26,15,09,1, 12.0,1,1, 6.093, 10843.175, 318.478, 52696.252 25/03/24,13:38:26,16,09,1, 12.0,1,1, 6.093, 10843.183, 318.476, 52696.258 25/03/24,13:38:26,17,09,1, 12.0,1,1, 6.093, 10843.189, 318.492, 52696.272 25/03/24,13:38:26,18,09,1, 12.0,1,1, 6.093, 10843.208, 318.499, 52696.335 25/03/24,13:38:26,19,09,1, 12.0,1,1, 6.093, 10843.222, 318.484, 52696.317 25/03/24,13:38:27,00,09,1, 12.0,1,1, 6.094, 10843.214, 318.484, 52696.317 25/03/24,13:38:27,01,09,1, 12.0,1,1, 6.094, 10843.230, 318.491, 52696.400 25/03/24,13:38:27,02,09,1, 12.0,1,1, 6.094, 10843.233, 318.487, 52696.376 25/03/24,13:38:27,03,09,1, 12.0,1,1, 6.094, 10843.252, 318.509, 52696.362 25/03/24,13:38:27,04,09,1, 12.0,1,1, 6.094, 10843.264, 318.515, 52696.362 25/03/24,13:38:27,05,09,1, 12.0,1,1, 6.094, 10843.268, 318.495, 52696.326 25/03/24,13:38:27,06,09,1, 12.0,1,1, 6.094, 10843.315, 318.479, 52696.380 25/03/24,13:38:27,07,09,1, 12.0,1,1, 6.094, 10843.296, 318.507, 52696.424 25/03/24,13:38:27,08,09,1, 12.0,1,1, 6.094, 10843.333, 318.519, 52696.382 25/03/24,13:38:27,09,09,1, 12.0,1,1, 6.094, 10843.348, 318.513, 52696.447 25/03/24,13:38:27,10,09,1, 12.0,1,1, 6.094, 10843.323, 318.508, 52696.403 25/03/24,13:38:27,11,09,1, 12.0,1,1, 6.094, 10843.327, 318.534, 52696.481 25/03/24,13:38:27,12,09,1, 12.0,1,1, 6.094, 10843.371, 318.527, 52696.457 25/03/24,13:38:27,13,09,1, 12.0,1,1, 6.094, 10843.381, 318.513, 52696.457 25/03/24,13:38:27,14,09,1, 12.0,1,1, 6.094, 10843.407, 318.524, 52696.522 25/03/24,13:38:27,15,09,1, 12.0,1,1, 6.094, 10843.398, 318.528, 52696.434 25/03/24,13:38:27,16,09,1, 12.0,1,1, 6.094, 10843.423, 318.539, 52696.558 25/03/24,13:38:27,17,09,1, 12.0,1,1, 6.094, 10843.434, 318.561, 52696.518 25/03/24,13:38:27,18,09,1, 12.0,1,1, 6.094, 10843.454, 318.529, 52696.566 25/03/24,13:38:27,19,09,1, 12.0,1,1, 6.094, 10843.450, 318.583, 52696.645 25/03/24,13:38:28,00,09,1, 12.0,1,1, 6.093, 10843.447, 318.583, 52696.645 25/03/24,13:38:28,01,09,1, 12.0,1,1, 6.093, 10843.469, 318.558, 52696.514 25/03/24,13:38:28,02,09,1, 12.0,1,1, 6.093, 10843.472, 318.558, 52696.582 25/03/24,13:38:28,03,09,1, 12.0,1,1, 6.093, 10843.476, 318.601, 52696.593 25/03/24,13:38:28,04,09,1, 12.0,1,1, 6.093, 10843.518, 318.591, 52696.618 25/03/24,13:38:28,05,09,1, 12.0,1,1, 6.093, 10843.516, 318.600, 52696.655 25/03/24,13:38:28,06,09,1, 12.0,1,1, 6.093, 10843.553, 318.612, 52696.616 25/03/24,13:38:28,07,09,1, 12.0,1,1, 6.093, 10843.552, 318.614, 52696.673 25/03/24,13:38:28,08,09,1, 12.0,1,1, 6.093, 10843.571, 318.592, 52696.775 25/03/24,13:38:28,09,09,1, 12.0,1,1, 6.093, 10843.563, 318.634, 52696.730 25/03/24,13:38:28,10,09,1, 12.0,1,1, 6.093, 10843.552, 318.607, 52696.674 25/03/24,13:38:28,11,09,1, 12.0,1,1, 6.093, 10843.570, 318.647, 52696.675 25/03/24,13:38:28,12,09,1, 12.0,1,1, 6.093, 10843.598, 318.646, 52696.689 25/03/24,13:38:28,13,09,1, 12.0,1,1, 6.093, 10843.591, 318.660, 52696.741 25/03/24,13:38:28,14,09,1, 12.0,1,1, 6.093, 10843.597, 318.654, 52696.699 25/03/24,13:38:28,15,09,1, 12.0,1,1, 6.093, 10843.615, 318.684, 52696.826 25/03/24,13:38:28,16,09,1, 12.0,1,1, 6.093, 10843.621, 318.695, 52696.805 25/03/24,13:38:28,17,09,1, 12.0,1,1, 6.093, 10843.622, 318.684, 52696.794 25/03/24,13:38:28,18,09,1, 12.0,1,1, 6.093, 10843.647, 318.688, 52696.787 25/03/24,13:38:28,19,09,1, 12.0,1,1, 6.093, 10843.615, 318.713, 52696.788 25/03/24,13:38:29,00,09,1, 11.8,1,1, 6.096, 10843.614, 318.713, 52696.788 25/03/24,13:38:29,01,09,1, 11.8,1,1, 6.096, 10843.643, 318.718, 52696.818 25/03/24,13:38:29,02,09,1, 11.8,1,1, 6.096, 10843.641, 318.744, 52696.892 25/03/24,13:38:29,03,09,1, 11.8,1,1, 6.096, 10843.664, 318.745, 52696.904 25/03/24,13:38:29,04,09,1, 11.8,1,1, 6.096, 10843.683, 318.751, 52696.893 25/03/24,13:38:29,05,09,1, 11.8,1,1, 6.096, 10843.681, 318.783, 52696.935 25/03/24,13:38:29,06,09,1, 11.8,1,1, 6.096, 10843.673, 318.777, 52696.925 25/03/24,13:38:29,07,09,1, 11.8,1,1, 6.096, 10843.664, 318.802, 52697.002 25/03/24,13:38:29,08,09,1, 11.8,1,1, 6.096, 10843.690, 318.803, 52697.002 25/03/24,13:38:29,09,09,1, 11.8,1,1, 6.096, 10843.721, 318.813, 52696.987 25/03/24,13:38:29,10,09,1, 11.8,1,1, 6.096, 10843.727, 318.840, 52696.975 25/03/24,13:38:29,11,09,1, 11.8,1,1, 6.096, 10843.701, 318.832, 52696.850 25/03/24,13:38:29,12,09,1, 11.8,1,1, 6.096, 10843.725, 318.856, 52697.083 25/03/24,13:38:29,13,09,1, 11.8,1,1, 6.096, 10843.707, 318.872, 52697.128 25/03/24,13:38:29,14,09,1, 11.8,1,1, 6.096, 10843.735, 318.871, 52697.150 25/03/24,13:38:29,15,09,1, 11.8,1,1, 6.096, 10843.736, 318.914, 52697.103 25/03/24,13:38:29,16,09,1, 11.8,1,1, 6.096, 10843.748, 318.925, 52697.161 25/03/24,13:38:29,17,09,1, 11.8,1,1, 6.096, 10843.764, 318.940, 52697.151 25/03/24,13:38:29,18,09,1, 11.8,1,1, 6.096, 10843.781, 318.951, 52697.117 25/03/24,13:38:29,19,09,1, 11.8,1,1, 6.096, 10843.773, 318.956, 52697.124 25/03/24,13:38:30,00,09,1, 11.9,1,1, 6.088, 10843.773, 318.956, 52697.124 25/03/24,13:38:30,01,09,1, 11.9,1,1, 6.088, 10843.793, 318.981, 52697.199 25/03/24,13:38:30,02,09,1, 11.9,1,1, 6.088, 10843.813, 318.997, 52697.235 25/03/24,13:38:30,03,09,1, 11.9,1,1, 6.088, 10843.827, 319.026, 52697.255 25/03/24,13:38:30,04,09,1, 11.9,1,1, 6.088, 10843.824, 319.040, 52697.206 25/03/24,13:38:30,05,09,1, 11.9,1,1, 6.088, 10843.842, 319.057, 52697.303 25/03/24,13:38:30,06,09,1, 11.9,1,1, 6.088, 10843.838, 319.078, 52697.330 25/03/24,13:38:30,07,09,1, 11.9,1,1, 6.088, 10843.878, 319.077, 52697.389 25/03/24,13:38:30,08,09,1, 11.9,1,1, 6.088, 10843.867, 319.074, 52697.260 25/03/24,13:38:30,09,09,1, 11.9,1,1, 6.088, 10843.875, 319.115, 52697.355 25/03/24,13:38:30,10,09,1, 11.9,1,1, 6.088, 10843.887, 319.111, 52697.334 25/03/24,13:38:30,11,09,1, 11.9,1,1, 6.088, 10843.898, 319.126, 52697.372 25/03/24,13:38:30,12,09,1, 11.9,1,1, 6.088, 10843.924, 319.151, 52697.423 25/03/24,13:38:30,13,09,1, 11.9,1,1, 6.088, 10843.924, 319.150, 52697.406 25/03/24,13:38:30,14,09,1, 11.9,1,1, 6.088, 10843.965, 319.152, 52697.397 25/03/24,13:38:30,15,09,1, 11.9,1,1, 6.088, 10843.934, 319.180, 52697.411 25/03/24,13:38:30,16,09,1, 11.9,1,1, 6.088, 10843.928, 319.201, 52697.484 25/03/24,13:38:30,17,09,1, 11.9,1,1, 6.088, 10843.994, 319.208, 52697.431 25/03/24,13:38:30,18,09,1, 11.9,1,1, 6.088, 10843.977, 319.200, 52697.441 25/03/24,13:38:30,19,09,1, 11.9,1,1, 6.088, 10844.001, 319.218, 52697.443 25/03/24,13:38:31,00,08,1, 11.9,1,1, 6.099, 10843.998, 319.218, 52697.443 25/03/24,13:38:31,01,08,1, 11.9,1,1, 6.099, 10844.033, 319.249, 52697.525 25/03/24,13:38:31,02,08,1, 11.9,1,1, 6.099, 10844.019, 319.263, 52697.539 25/03/24,13:38:31,03,08,1, 11.9,1,1, 6.099, 10844.044, 319.287, 52697.545 25/03/24,13:38:31,04,08,1, 11.9,1,1, 6.099, 10844.053, 319.301, 52697.641 25/03/24,13:38:31,05,08,1, 11.9,1,1, 6.099, 10844.063, 319.305, 52697.585 25/03/24,13:38:31,06,08,1, 11.9,1,1, 6.099, 10844.102, 319.298, 52697.608 25/03/24,13:38:31,07,08,1, 11.9,1,1, 6.099, 10844.127, 319.330, 52697.609 25/03/24,13:38:31,08,08,1, 11.9,1,1, 6.099, 10844.101, 319.350, 52697.618 25/03/24,13:38:31,09,08,1, 11.9,1,1, 6.099, 10844.132, 319.353, 52697.647 25/03/24,13:38:31,10,08,1, 11.9,1,1, 6.099, 10844.161, 319.378, 52697.734 25/03/24,13:38:31,11,08,1, 11.9,1,1, 6.099, 10844.159, 319.397, 52697.738 25/03/24,13:38:31,12,08,1, 11.9,1,1, 6.099, 10844.200, 319.415, 52697.683 25/03/24,13:38:31,13,08,1, 11.9,1,1, 6.099, 10844.186, 319.429, 52697.779 25/03/24,13:38:31,14,08,1, 11.9,1,1, 6.099, 10844.221, 319.450, 52697.738 25/03/24,13:38:31,15,08,1, 11.9,1,1, 6.099, 10844.217, 319.448, 52697.768 25/03/24,13:38:31,16,08,1, 11.9,1,1, 6.099, 10844.246, 319.467, 52697.849 25/03/24,13:38:31,17,08,1, 11.9,1,1, 6.099, 10844.239, 319.488, 52697.815 25/03/24,13:38:31,18,08,1, 11.9,1,1, 6.099, 10844.238, 319.502, 52697.848 25/03/24,13:38:31,19,08,1, 11.9,1,1, 6.099, 10844.270, 319.522, 52697.796 25/03/24,13:38:32,00,08,1, 11.9,1,1, 6.094, 10844.265, 319.522, 52697.796 25/03/24,13:38:32,01,08,1, 11.9,1,1, 6.094, 10844.290, 319.567, 52697.812 25/03/24,13:38:32,02,08,1, 11.9,1,1, 6.094, 10844.318, 319.566, 52697.852 25/03/24,13:38:32,03,08,1, 11.9,1,1, 6.094, 10844.330, 319.584, 52697.880 25/03/24,13:38:32,04,08,1, 11.9,1,1, 6.094, 10844.349, 319.597, 52697.913 25/03/24,13:38:32,05,08,1, 11.9,1,1, 6.094, 10844.354, 319.602, 52697.985 25/03/24,13:38:32,06,08,1, 11.9,1,1, 6.094, 10844.379, 319.642, 52697.959 25/03/24,13:38:32,07,08,1, 11.9,1,1, 6.094, 10844.374, 319.667, 52697.930 25/03/24,13:38:32,08,08,1, 11.9,1,1, 6.094, 10844.397, 319.690, 52697.999 25/03/24,13:38:32,09,08,1, 11.9,1,1, 6.094, 10844.445, 319.704, 52698.022 25/03/24,13:38:32,10,08,1, 11.9,1,1, 6.094, 10844.425, 319.678, 52698.025 25/03/24,13:38:32,11,08,1, 11.9,1,1, 6.094, 10844.456, 319.695, 52697.954 25/03/24,13:38:32,12,08,1, 11.9,1,1, 6.094, 10844.474, 319.706, 52698.028 25/03/24,13:38:32,13,08,1, 11.9,1,1, 6.094, 10844.446, 319.743, 52698.054 25/03/24,13:38:32,14,08,1, 11.9,1,1, 6.094, 10844.473, 319.774, 52698.139 25/03/24,13:38:32,15,08,1, 11.9,1,1, 6.094, 10844.515, 319.802, 52698.073 25/03/24,13:38:32,16,08,1, 11.9,1,1, 6.094, 10844.529, 319.796, 52698.122 25/03/24,13:38:32,17,08,1, 11.9,1,1, 6.094, 10844.570, 319.816, 52698.167 25/03/24,13:38:32,18,08,1, 11.9,1,1, 6.094, 10844.559, 319.820, 52698.161 25/03/24,13:38:32,19,08,1, 11.9,1,1, 6.094, 10844.540, 319.839, 52698.156 25/03/24,13:38:33,00,07,1, 12.0,1,1, 6.091, 10844.532, 319.839, 52698.156 25/03/24,13:38:33,01,07,1, 12.0,1,1, 6.091, 10844.597, 319.879, 52698.203 25/03/24,13:38:33,02,07,1, 12.0,1,1, 6.091, 10844.610, 319.885, 52698.145 25/03/24,13:38:33,03,07,1, 12.0,1,1, 6.091, 10844.611, 319.917, 52698.214 25/03/24,13:38:33,04,07,1, 12.0,1,1, 6.091, 10844.631, 319.932, 52698.200 25/03/24,13:38:33,05,07,1, 12.0,1,1, 6.091, 10844.645, 319.930, 52698.073 25/03/24,13:38:33,06,07,1, 12.0,1,1, 6.091, 10844.654, 319.958, 52698.256 25/03/24,13:38:33,07,07,1, 12.0,1,1, 6.091, 10844.684, 319.960, 52698.265 25/03/24,13:38:33,08,07,1, 12.0,1,1, 6.091, 10844.700, 319.984, 52698.249 25/03/24,13:38:33,09,07,1, 12.0,1,1, 6.091, 10844.728, 319.999, 52698.336 25/03/24,13:38:33,10,07,1, 12.0,1,1, 6.091, 10844.731, 320.025, 52698.333 25/03/24,13:38:33,11,07,1, 12.0,1,1, 6.091, 10844.728, 320.055, 52698.341 25/03/24,13:38:33,12,07,1, 12.0,1,1, 6.091, 10844.772, 320.071, 52698.322 25/03/24,13:38:33,13,07,1, 12.0,1,1, 6.091, 10844.763, 320.074, 52698.365 25/03/24,13:38:33,14,07,1, 12.0,1,1, 6.091, 10844.792, 320.113, 52698.333 25/03/24,13:38:33,15,07,1, 12.0,1,1, 6.091, 10844.799, 320.141, 52698.392 25/03/24,13:38:33,16,07,1, 12.0,1,1, 6.091, 10844.836, 320.113, 52698.375 25/03/24,13:38:33,17,07,1, 12.0,1,1, 6.091, 10844.815, 320.163, 52698.420 25/03/24,13:38:33,18,07,1, 12.0,1,1, 6.091, 10844.853, 320.190, 52698.412 25/03/24,13:38:33,19,07,1, 12.0,1,1, 6.091, 10844.872, 320.203, 52698.399 25/03/24,13:38:34,00,08,1, 12.0,1,1, 6.090, 10844.866, 320.203, 52698.399 25/03/24,13:38:34,01,08,1, 12.0,1,1, 6.090, 10844.893, 320.228, 52698.380 25/03/24,13:38:34,02,08,1, 12.0,1,1, 6.090, 10844.902, 320.235, 52698.463 25/03/24,13:38:34,03,08,1, 12.0,1,1, 6.090, 10844.902, 320.272, 52698.544 25/03/24,13:38:34,04,08,1, 12.0,1,1, 6.090, 10844.932, 320.275, 52698.555 25/03/24,13:38:34,05,08,1, 12.0,1,1, 6.090, 10844.963, 320.314, 52698.536 25/03/24,13:38:34,06,08,1, 12.0,1,1, 6.090, 10844.941, 320.331, 52698.544 25/03/24,13:38:34,07,08,1, 12.0,1,1, 6.090, 10844.981, 320.356, 52698.548 25/03/24,13:38:34,08,08,1, 12.0,1,1, 6.090, 10844.996, 320.380, 52698.570 25/03/24,13:38:34,09,08,1, 12.0,1,1, 6.090, 10845.005, 320.395, 52698.507 25/03/24,13:38:34,10,08,1, 12.0,1,1, 6.090, 10844.982, 320.434, 52698.585 25/03/24,13:38:34,11,08,1, 12.0,1,1, 6.090, 10845.025, 320.426, 52698.588 25/03/24,13:38:34,12,08,1, 12.0,1,1, 6.090, 10845.030, 320.472, 52698.647 25/03/24,13:38:34,13,08,1, 12.0,1,1, 6.090, 10845.064, 320.486, 52698.646 25/03/24,13:38:34,14,08,1, 12.0,1,1, 6.090, 10845.060, 320.518, 52698.706 25/03/24,13:38:34,15,08,1, 12.0,1,1, 6.090, 10845.085, 320.538, 52698.622 25/03/24,13:38:34,16,08,1, 12.0,1,1, 6.090, 10845.109, 320.563, 52698.647 25/03/24,13:38:34,17,08,1, 12.0,1,1, 6.090, 10845.106, 320.583, 52698.678 25/03/24,13:38:34,18,08,1, 12.0,1,1, 6.090, 10845.140, 320.598, 52698.644 25/03/24,13:38:34,19,08,1, 12.0,1,1, 6.090, 10845.110, 320.608, 52698.721 25/03/24,13:38:35,00,09,1, 12.0,1,1, 6.093, 10845.108, 320.608, 52698.721 25/03/24,13:38:35,01,09,1, 12.0,1,1, 6.093, 10845.152, 320.664, 52698.663 25/03/24,13:38:35,02,09,1, 12.0,1,1, 6.093, 10845.137, 320.680, 52698.793 25/03/24,13:38:35,03,09,1, 12.0,1,1, 6.093, 10845.166, 320.723, 52698.811 25/03/24,13:38:35,04,09,1, 12.0,1,1, 6.093, 10845.154, 320.739, 52698.838 25/03/24,13:38:35,05,09,1, 12.0,1,1, 6.093, 10845.139, 320.774, 52698.857 25/03/24,13:38:35,06,09,1, 12.0,1,1, 6.093, 10845.217, 320.784, 52698.825 25/03/24,13:38:35,07,09,1, 12.0,1,1, 6.093, 10845.184, 320.811, 52698.870 25/03/24,13:38:35,08,09,1, 12.0,1,1, 6.093, 10845.192, 320.819, 52698.888 25/03/24,13:38:35,09,09,1, 12.0,1,1, 6.093, 10845.209, 320.848, 52698.841 25/03/24,13:38:35,10,09,1, 12.0,1,1, 6.093, 10845.234, 320.852, 52698.914 25/03/24,13:38:35,11,09,1, 12.0,1,1, 6.093, 10845.258, 320.902, 52698.943 25/03/24,13:38:35,12,09,1, 12.0,1,1, 6.093, 10845.245, 320.909, 52698.939 25/03/24,13:38:35,13,09,1, 12.0,1,1, 6.093, 10845.249, 320.947, 52698.974 25/03/24,13:38:35,14,09,1, 12.0,1,1, 6.093, 10845.266, 320.999, 52699.026 25/03/24,13:38:35,15,09,1, 12.0,1,1, 6.093, 10845.275, 320.993, 52699.006 25/03/24,13:38:35,16,09,1, 12.0,1,1, 6.093, 10845.304, 321.060, 52699.018 25/03/24,13:38:35,17,09,1, 12.0,1,1, 6.093, 10845.307, 321.067, 52698.985 25/03/24,13:38:35,18,09,1, 12.0,1,1, 6.093, 10845.320, 321.076, 52699.006 25/03/24,13:38:35,19,09,1, 12.0,1,1, 6.093, 10845.334, 321.110, 52699.132 25/03/24,13:38:36,00,08,1, 11.8,1,1, 6.095, 10845.333, 321.110, 52699.132 25/03/24,13:38:36,01,08,1, 11.8,1,1, 6.095, 10845.354, 321.155, 52699.147 25/03/24,13:38:36,02,08,1, 11.8,1,1, 6.095, 10845.379, 321.178, 52699.075 25/03/24,13:38:36,03,08,1, 11.8,1,1, 6.095, 10845.399, 321.184, 52699.146 25/03/24,13:38:36,04,08,1, 11.8,1,1, 6.095, 10845.395, 321.225, 52699.105 25/03/24,13:38:36,05,08,1, 11.8,1,1, 6.095, 10845.443, 321.254, 52699.110 25/03/24,13:38:36,06,08,1, 11.8,1,1, 6.095, 10845.435, 321.278, 52699.148 25/03/24,13:38:36,07,08,1, 11.8,1,1, 6.095, 10845.474, 321.314, 52699.100 25/03/24,13:38:36,08,08,1, 11.8,1,1, 6.095, 10845.461, 321.339, 52699.234 25/03/24,13:38:36,09,08,1, 11.8,1,1, 6.095, 10845.469, 321.346, 52699.192 25/03/24,13:38:36,10,08,1, 11.8,1,1, 6.095, 10845.497, 321.374, 52699.264 25/03/24,13:38:36,11,08,1, 11.8,1,1, 6.095, 10845.508, 321.393, 52699.224 25/03/24,13:38:36,12,08,1, 11.8,1,1, 6.095, 10845.522, 321.420, 52699.301 25/03/24,13:38:36,13,08,1, 11.8,1,1, 6.095, 10845.535, 321.476, 52699.308 25/03/24,13:38:36,14,08,1, 11.8,1,1, 6.095, 10845.563, 321.483, 52699.342 25/03/24,13:38:36,15,08,1, 11.8,1,1, 6.095, 10845.605, 321.514, 52699.361 25/03/24,13:38:36,16,08,1, 11.8,1,1, 6.095, 10845.597, 321.534, 52699.438 25/03/24,13:38:36,17,08,1, 11.8,1,1, 6.095, 10845.630, 321.546, 52699.363 25/03/24,13:38:36,18,08,1, 11.8,1,1, 6.095, 10845.633, 321.579, 52699.367 25/03/24,13:38:36,19,08,1, 11.8,1,1, 6.095, 10845.647, 321.560, 52699.401 25/03/24,13:38:37,00,07,1, 11.9,1,1, 6.094, 10845.642, 321.560, 52699.401 25/03/24,13:38:37,01,07,1, 11.9,1,1, 6.094, 10845.690, 321.637, 52699.453 25/03/24,13:38:37,02,07,1, 11.9,1,1, 6.094, 10845.695, 321.666, 52699.476 25/03/24,13:38:37,03,07,1, 11.9,1,1, 6.094, 10845.730, 321.670, 52699.476 25/03/24,13:38:37,04,07,1, 11.9,1,1, 6.094, 10845.733, 321.716, 52699.493 25/03/24,13:38:37,05,07,1, 11.9,1,1, 6.094, 10845.758, 321.741, 52699.545 25/03/24,13:38:37,06,07,1, 11.9,1,1, 6.094, 10845.777, 321.771, 52699.539 25/03/24,13:38:37,07,07,1, 11.9,1,1, 6.094, 10845.777, 321.761, 52699.610 25/03/24,13:38:37,08,07,1, 11.9,1,1, 6.094, 10845.800, 321.797, 52699.635 25/03/24,13:38:37,09,07,1, 11.9,1,1, 6.094, 10845.796, 321.838, 52699.629 25/03/24,13:38:37,10,07,1, 11.9,1,1, 6.094, 10845.847, 321.841, 52699.718 25/03/24,13:38:37,11,07,1, 11.9,1,1, 6.094, 10845.847, 321.875, 52699.581 25/03/24,13:38:37,12,07,1, 11.9,1,1, 6.094, 10845.890, 321.906, 52699.666 25/03/24,13:38:37,13,07,1, 11.9,1,1, 6.094, 10845.884, 321.925, 52699.677 25/03/24,13:38:37,14,07,1, 11.9,1,1, 6.094, 10845.928, 321.927, 52699.691 25/03/24,13:38:37,15,07,1, 11.9,1,1, 6.094, 10845.936, 321.992, 52699.724 25/03/24,13:38:37,16,07,1, 11.9,1,1, 6.094, 10845.928, 321.985, 52699.748 25/03/24,13:38:37,17,07,1, 11.9,1,1, 6.094, 10845.963, 321.986, 52699.736 25/03/24,13:38:37,18,07,1, 11.9,1,1, 6.094, 10845.966, 322.020, 52699.783 25/03/24,13:38:37,19,07,1, 11.9,1,1, 6.094, 10845.979, 322.023, 52699.768 25/03/24,13:38:38,00,07,1, 11.9,1,1, 6.096, 10845.976, 322.023, 52699.768 25/03/24,13:38:38,01,07,1, 11.9,1,1, 6.096, 10846.011, 322.088, 52699.906 25/03/24,13:38:38,02,07,1, 11.9,1,1, 6.096, 10846.031, 322.099, 52699.938 25/03/24,13:38:38,03,07,1, 11.9,1,1, 6.096, 10846.058, 322.101, 52699.851 25/03/24,13:38:38,04,07,1, 11.9,1,1, 6.096, 10846.067, 322.110, 52699.829 25/03/24,13:38:38,05,07,1, 11.9,1,1, 6.096, 10846.077, 322.142, 52699.946 25/03/24,13:38:38,06,07,1, 11.9,1,1, 6.096, 10846.098, 322.152, 52699.949 25/03/24,13:38:38,07,07,1, 11.9,1,1, 6.096, 10846.126, 322.172, 52699.938 25/03/24,13:38:38,08,07,1, 11.9,1,1, 6.096, 10846.150, 322.200, 52699.920 25/03/24,13:38:38,09,07,1, 11.9,1,1, 6.096, 10846.171, 322.218, 52699.947 25/03/24,13:38:38,10,07,1, 11.9,1,1, 6.096, 10846.178, 322.217, 52699.973 25/03/24,13:38:38,11,07,1, 11.9,1,1, 6.096, 10846.159, 322.231, 52699.962 25/03/24,13:38:38,12,07,1, 11.9,1,1, 6.096, 10846.214, 322.255, 52700.001 25/03/24,13:38:38,13,07,1, 11.9,1,1, 6.096, 10846.197, 322.282, 52700.056 25/03/24,13:38:38,14,07,1, 11.9,1,1, 6.096, 10846.247, 322.295, 52700.055 25/03/24,13:38:38,15,07,1, 11.9,1,1, 6.096, 10846.259, 322.292, 52700.114 25/03/24,13:38:38,16,07,1, 11.9,1,1, 6.096, 10846.252, 322.331, 52700.080 25/03/24,13:38:38,17,07,1, 11.9,1,1, 6.096, 10846.276, 322.344, 52700.099 25/03/24,13:38:38,18,07,1, 11.9,1,1, 6.096, 10846.304, 322.368, 52700.086 25/03/24,13:38:38,19,07,1, 11.9,1,1, 6.096, 10846.307, 322.365, 52700.209 25/03/24,13:38:39,00,07,1, 11.9,1,1, 6.095, 10846.301, 322.365, 52700.209 25/03/24,13:38:39,01,07,1, 11.9,1,1, 6.095, 10846.361, 322.389, 52700.248 25/03/24,13:38:39,02,07,1, 11.9,1,1, 6.095, 10846.348, 322.413, 52700.222 25/03/24,13:38:39,03,07,1, 11.9,1,1, 6.095, 10846.404, 322.450, 52700.210 25/03/24,13:38:39,04,07,1, 11.9,1,1, 6.095, 10846.413, 322.471, 52700.283 25/03/24,13:38:39,05,07,1, 11.9,1,1, 6.095, 10846.396, 322.499, 52700.361 25/03/24,13:38:39,06,07,1, 11.9,1,1, 6.095, 10846.460, 322.484, 52700.308 25/03/24,13:38:39,07,07,1, 11.9,1,1, 6.095, 10846.455, 322.500, 52700.347 25/03/24,13:38:39,08,07,1, 11.9,1,1, 6.095, 10846.486, 322.525, 52700.249 25/03/24,13:38:39,09,07,1, 11.9,1,1, 6.095, 10846.519, 322.507, 52700.326 25/03/24,13:38:39,10,07,1, 11.9,1,1, 6.095, 10846.496, 322.534, 52700.368 25/03/24,13:38:39,11,07,1, 11.9,1,1, 6.095, 10846.519, 322.571, 52700.389 25/03/24,13:38:39,12,07,1, 11.9,1,1, 6.095, 10846.513, 322.563, 52700.387 25/03/24,13:38:39,13,07,1, 11.9,1,1, 6.095, 10846.562, 322.589, 52700.401 25/03/24,13:38:39,14,07,1, 11.9,1,1, 6.095, 10846.573, 322.614, 52700.437 25/03/24,13:38:39,15,07,1, 11.9,1,1, 6.095, 10846.593, 322.642, 52700.539 25/03/24,13:38:39,16,07,1, 11.9,1,1, 6.095, 10846.607, 322.643, 52700.460 25/03/24,13:38:39,17,07,1, 11.9,1,1, 6.095, 10846.623, 322.661, 52700.529 25/03/24,13:38:39,18,07,1, 11.9,1,1, 6.095, 10846.654, 322.674, 52700.476 25/03/24,13:38:39,19,07,1, 11.9,1,1, 6.095, 10846.653, 322.700, 52700.516 25/03/24,13:38:40,00,08,1, 11.9,1,1, 6.096, 10846.652, 322.700, 52700.516 25/03/24,13:38:40,01,08,1, 11.9,1,1, 6.096, 10846.657, 322.730, 52700.563 25/03/24,13:38:40,02,08,1, 11.9,1,1, 6.096, 10846.725, 322.729, 52700.592 25/03/24,13:38:40,03,08,1, 11.9,1,1, 6.096, 10846.761, 322.739, 52700.480 25/03/24,13:38:40,04,08,1, 11.9,1,1, 6.096, 10846.778, 322.767, 52700.613 25/03/24,13:38:40,05,08,1, 11.9,1,1, 6.096, 10846.764, 322.793, 52700.659 25/03/24,13:38:40,06,08,1, 11.9,1,1, 6.096, 10846.809, 322.793, 52700.579 25/03/24,13:38:40,07,08,1, 11.9,1,1, 6.096, 10846.804, 322.825, 52700.617 25/03/24,13:38:40,08,08,1, 11.9,1,1, 6.096, 10846.817, 322.851, 52700.749 25/03/24,13:38:40,09,08,1, 11.9,1,1, 6.096, 10846.831, 322.832, 52700.710 25/03/24,13:38:40,10,08,1, 11.9,1,1, 6.096, 10846.843, 322.885, 52700.704 25/03/24,13:38:40,11,08,1, 11.9,1,1, 6.096, 10846.864, 322.899, 52700.727 25/03/24,13:38:40,12,08,1, 11.9,1,1, 6.096, 10846.878, 322.900, 52700.701 25/03/24,13:38:40,13,08,1, 11.9,1,1, 6.096, 10846.909, 322.916, 52700.781 25/03/24,13:38:40,14,08,1, 11.9,1,1, 6.096, 10846.899, 322.943, 52700.832 25/03/24,13:38:40,15,08,1, 11.9,1,1, 6.096, 10846.942, 322.961, 52700.833 25/03/24,13:38:40,16,08,1, 11.9,1,1, 6.096, 10846.951, 322.976, 52700.793 25/03/24,13:38:40,17,08,1, 11.9,1,1, 6.096, 10846.960, 323.001, 52700.850 25/03/24,13:38:40,18,08,1, 11.9,1,1, 6.096, 10846.977, 323.010, 52700.871 25/03/24,13:38:40,19,08,1, 11.9,1,1, 6.096, 10847.014, 323.024, 52700.852 25/03/24,13:38:41,00,09,1, 11.9,1,1, 6.099, 10847.011, 323.024, 52700.852 25/03/24,13:38:41,01,09,1, 11.9,1,1, 6.099, 10847.036, 323.061, 52700.935 25/03/24,13:38:41,02,09,1, 11.9,1,1, 6.099, 10847.050, 323.069, 52700.930 25/03/24,13:38:41,03,09,1, 11.9,1,1, 6.099, 10847.079, 323.087, 52700.911 25/03/24,13:38:41,04,09,1, 11.9,1,1, 6.099, 10847.129, 323.124, 52701.034 25/03/24,13:38:41,05,09,1, 11.9,1,1, 6.099, 10847.070, 323.129, 52701.015 25/03/24,13:38:41,06,09,1, 11.9,1,1, 6.099, 10847.138, 323.146, 52701.106 25/03/24,13:38:41,07,09,1, 11.9,1,1, 6.099, 10847.142, 323.162, 52701.079 25/03/24,13:38:41,08,09,1, 11.9,1,1, 6.099, 10847.160, 323.176, 52700.957 25/03/24,13:38:41,09,09,1, 11.9,1,1, 6.099, 10847.194, 323.190, 52701.018 25/03/24,13:38:41,10,09,1, 11.9,1,1, 6.099, 10847.184, 323.216, 52701.023 25/03/24,13:38:41,11,09,1, 11.9,1,1, 6.099, 10847.208, 323.220, 52701.071 25/03/24,13:38:41,12,09,1, 11.9,1,1, 6.099, 10847.244, 323.279, 52701.123 25/03/24,13:38:41,13,09,1, 11.9,1,1, 6.099, 10847.260, 323.265, 52701.082 25/03/24,13:38:41,14,09,1, 11.9,1,1, 6.099, 10847.284, 323.275, 52701.131 25/03/24,13:38:41,15,09,1, 11.9,1,1, 6.099, 10847.300, 323.304, 52701.149 25/03/24,13:38:41,16,09,1, 11.9,1,1, 6.099, 10847.313, 323.339, 52701.189 25/03/24,13:38:41,17,09,1, 11.9,1,1, 6.099, 10847.333, 323.341, 52701.216 25/03/24,13:38:41,18,09,1, 11.9,1,1, 6.099, 10847.341, 323.352, 52701.184 25/03/24,13:38:41,19,09,1, 11.9,1,1, 6.099, 10847.362, 323.404, 52701.293 25/03/24,13:38:42,00,09,1, 11.9,1,1, 6.098, 10847.361, 323.404, 52701.293 25/03/24,13:38:42,01,09,1, 11.9,1,1, 6.098, 10847.397, 323.411, 52701.278 25/03/24,13:38:42,02,09,1, 11.9,1,1, 6.098, 10847.393, 323.421, 52701.276 25/03/24,13:38:42,03,09,1, 11.9,1,1, 6.098, 10847.428, 323.424, 52701.299 25/03/24,13:38:42,04,09,1, 11.9,1,1, 6.098, 10847.465, 323.461, 52701.354 25/03/24,13:38:42,05,09,1, 11.9,1,1, 6.098, 10847.504, 323.488, 52701.346 25/03/24,13:38:42,06,09,1, 11.9,1,1, 6.098, 10847.512, 323.485, 52701.368 25/03/24,13:38:42,07,09,1, 11.9,1,1, 6.098, 10847.521, 323.493, 52701.389 25/03/24,13:38:42,08,09,1, 11.9,1,1, 6.098, 10847.549, 323.499, 52701.368 25/03/24,13:38:42,09,09,1, 11.9,1,1, 6.098, 10847.576, 323.497, 52701.359 25/03/24,13:38:42,10,09,1, 11.9,1,1, 6.098, 10847.565, 323.511, 52701.461 25/03/24,13:38:42,11,09,1, 11.9,1,1, 6.098, 10847.577, 323.541, 52701.457 25/03/24,13:38:42,12,09,1, 11.9,1,1, 6.098, 10847.636, 323.557, 52701.439 25/03/24,13:38:42,13,09,1, 11.9,1,1, 6.098, 10847.636, 323.571, 52701.518 25/03/24,13:38:42,14,09,1, 11.9,1,1, 6.098, 10847.661, 323.568, 52701.481 25/03/24,13:38:42,15,09,1, 11.9,1,1, 6.098, 10847.699, 323.573, 52701.478 25/03/24,13:38:42,16,09,1, 11.9,1,1, 6.098, 10847.709, 323.612, 52701.589 25/03/24,13:38:42,17,09,1, 11.9,1,1, 6.098, 10847.716, 323.615, 52701.567 25/03/24,13:38:42,18,09,1, 11.9,1,1, 6.098, 10847.770, 323.622, 52701.572 25/03/24,13:38:42,19,09,1, 11.9,1,1, 6.098, 10847.762, 323.595, 52701.416 25/03/24,13:38:43,00,09,1, 11.9,1,1, 6.094, 10847.762, 323.595, 52701.416 25/03/24,13:38:43,01,09,1, 11.9,1,1, 6.094, 10847.818, 323.645, 52701.747 25/03/24,13:38:43,02,09,1, 11.9,1,1, 6.094, 10847.876, 323.610, 52701.618 25/03/24,13:38:43,03,09,1, 11.9,1,1, 6.094, 10847.872, 323.646, 52701.647 25/03/24,13:38:43,04,09,1, 11.9,1,1, 6.094, 10847.889, 323.667, 52701.669 25/03/24,13:38:43,05,09,1, 11.9,1,1, 6.094, 10847.922, 323.669, 52701.664 25/03/24,13:38:43,06,09,1, 11.9,1,1, 6.094, 10847.936, 323.689, 52701.679 25/03/24,13:38:43,07,09,1, 11.9,1,1, 6.094, 10847.971, 323.685, 52701.708 25/03/24,13:38:43,08,09,1, 11.9,1,1, 6.094, 10847.982, 323.695, 52701.727 25/03/24,13:38:43,09,09,1, 11.9,1,1, 6.094, 10847.991, 323.709, 52701.772 25/03/24,13:38:43,10,09,1, 11.9,1,1, 6.094, 10848.001, 323.711, 52701.727 25/03/24,13:38:43,11,09,1, 11.9,1,1, 6.094, 10848.026, 323.732, 52701.746 25/03/24,13:38:43,12,09,1, 11.9,1,1, 6.094, 10848.064, 323.746, 52701.737 25/03/24,13:38:43,13,09,1, 11.9,1,1, 6.094, 10848.078, 323.749, 52701.761 25/03/24,13:38:43,14,09,1, 11.9,1,1, 6.094, 10848.127, 323.776, 52701.844 25/03/24,13:38:43,15,09,1, 11.9,1,1, 6.094, 10848.117, 323.787, 52701.799 25/03/24,13:38:43,16,09,1, 11.9,1,1, 6.094, 10848.164, 323.801, 52701.813 25/03/24,13:38:43,17,09,1, 11.9,1,1, 6.094, 10848.179, 323.791, 52701.857 25/03/24,13:38:43,18,09,1, 11.9,1,1, 6.094, 10848.181, 323.793, 52701.809 25/03/24,13:38:43,19,09,1, 11.9,1,1, 6.094, 10848.227, 323.800, 52701.861 25/03/24,13:38:44,00,09,1, 11.9,1,1, 6.093, 10848.221, 323.800, 52701.861 25/03/24,13:38:44,01,09,1, 11.9,1,1, 6.093, 10848.275, 323.834, 52701.879 25/03/24,13:38:44,02,09,1, 11.9,1,1, 6.093, 10848.289, 323.842, 52701.934 25/03/24,13:38:44,03,09,1, 11.9,1,1, 6.093, 10848.311, 323.884, 52701.898 25/03/24,13:38:44,04,09,1, 11.9,1,1, 6.093, 10848.347, 323.865, 52701.925 25/03/24,13:38:44,05,09,1, 11.9,1,1, 6.093, 10848.361, 323.903, 52701.971 25/03/24,13:38:44,06,09,1, 11.9,1,1, 6.093, 10848.370, 323.931, 52702.002 25/03/24,13:38:44,07,09,1, 11.9,1,1, 6.093, 10848.380, 323.911, 52701.992 25/03/24,13:38:44,08,09,1, 11.9,1,1, 6.093, 10848.396, 323.947, 52702.023 25/03/24,13:38:44,09,09,1, 11.9,1,1, 6.093, 10848.462, 323.980, 52701.978 25/03/24,13:38:44,10,09,1, 11.9,1,1, 6.093, 10848.462, 323.976, 52701.988 25/03/24,13:38:44,11,09,1, 11.9,1,1, 6.093, 10848.503, 323.998, 52702.024 25/03/24,13:38:44,12,09,1, 11.9,1,1, 6.093, 10848.498, 323.985, 52702.006 25/03/24,13:38:44,13,09,1, 11.9,1,1, 6.093, 10848.520, 324.036, 52702.090 25/03/24,13:38:44,14,09,1, 11.9,1,1, 6.093, 10848.524, 324.050, 52702.103 25/03/24,13:38:44,15,09,1, 11.9,1,1, 6.093, 10848.552, 324.062, 52702.103 25/03/24,13:38:44,16,09,1, 11.9,1,1, 6.093, 10848.576, 324.080, 52702.128 25/03/24,13:38:44,17,09,1, 11.9,1,1, 6.093, 10848.609, 324.129, 52702.107 25/03/24,13:38:44,18,09,1, 11.9,1,1, 6.093, 10848.623, 324.150, 52702.127 25/03/24,13:38:44,19,09,1, 11.9,1,1, 6.093, 10848.656, 324.143, 52702.210 25/03/24,13:38:45,00,09,1, 11.9,1,1, 6.094, 10848.655, 324.143, 52702.210 25/03/24,13:38:45,01,09,1, 11.9,1,1, 6.094, 10848.696, 324.198, 52702.241 25/03/24,13:38:45,02,09,1, 11.9,1,1, 6.094, 10848.719, 324.208, 52702.216 25/03/24,13:38:45,03,09,1, 11.9,1,1, 6.094, 10848.730, 324.234, 52702.201 25/03/24,13:38:45,04,09,1, 11.9,1,1, 6.094, 10848.773, 324.263, 52702.224 25/03/24,13:38:45,05,09,1, 11.9,1,1, 6.094, 10848.780, 324.301, 52702.295 25/03/24,13:38:45,06,09,1, 11.9,1,1, 6.094, 10848.786, 324.297, 52702.335 25/03/24,13:38:45,07,09,1, 11.9,1,1, 6.094, 10848.838, 324.329, 52702.358 25/03/24,13:38:45,08,09,1, 11.9,1,1, 6.094, 10848.836, 324.344, 52702.375 25/03/24,13:38:45,09,09,1, 11.9,1,1, 6.094, 10848.860, 324.375, 52702.393 25/03/24,13:38:45,10,09,1, 11.9,1,1, 6.094, 10848.876, 324.373, 52702.374 25/03/24,13:38:45,11,09,1, 11.9,1,1, 6.094, 10848.893, 324.420, 52702.414 25/03/24,13:38:45,12,09,1, 11.9,1,1, 6.094, 10848.926, 324.441, 52702.364 25/03/24,13:38:45,13,09,1, 11.9,1,1, 6.094, 10848.941, 324.484, 52702.396 25/03/24,13:38:45,14,09,1, 11.9,1,1, 6.094, 10848.973, 324.465, 52702.479 25/03/24,13:38:45,15,09,1, 11.9,1,1, 6.094, 10848.989, 324.516, 52702.522 25/03/24,13:38:45,16,09,1, 11.9,1,1, 6.094, 10849.030, 324.540, 52702.505 25/03/24,13:38:45,17,09,1, 11.9,1,1, 6.094, 10849.046, 324.560, 52702.469 25/03/24,13:38:45,18,09,1, 11.9,1,1, 6.094, 10849.068, 324.574, 52702.475 25/03/24,13:38:45,19,09,1, 11.9,1,1, 6.094, 10849.076, 324.611, 52702.564 25/03/24,13:38:46,00,09,1, 11.9,1,1, 6.094, 10849.072, 324.611, 52702.564 25/03/24,13:38:46,01,09,1, 11.9,1,1, 6.094, 10849.110, 324.654, 52702.503 25/03/24,13:38:46,02,09,1, 11.9,1,1, 6.094, 10849.163, 324.700, 52702.619 25/03/24,13:38:46,03,09,1, 11.9,1,1, 6.094, 10849.165, 324.704, 52702.556 25/03/24,13:38:46,04,09,1, 11.9,1,1, 6.094, 10849.176, 324.741, 52702.564 25/03/24,13:38:46,05,09,1, 11.9,1,1, 6.094, 10849.197, 324.755, 52702.596 25/03/24,13:38:46,06,09,1, 11.9,1,1, 6.094, 10849.228, 324.785, 52702.676 25/03/24,13:38:46,07,09,1, 11.9,1,1, 6.094, 10849.236, 324.803, 52702.692 25/03/24,13:38:46,08,09,1, 11.9,1,1, 6.094, 10849.250, 324.855, 52702.645 25/03/24,13:38:46,09,09,1, 11.9,1,1, 6.094, 10849.270, 324.890, 52702.673 25/03/24,13:38:46,10,09,1, 11.9,1,1, 6.094, 10849.316, 324.903, 52702.739 25/03/24,13:38:46,11,09,1, 11.9,1,1, 6.094, 10849.319, 324.936, 52702.747 25/03/24,13:38:46,12,09,1, 11.9,1,1, 6.094, 10849.343, 324.931, 52702.768 25/03/24,13:38:46,13,09,1, 11.9,1,1, 6.094, 10849.345, 324.969, 52702.776 25/03/24,13:38:46,14,09,1, 11.9,1,1, 6.094, 10849.371, 324.974, 52702.782 25/03/24,13:38:46,15,09,1, 11.9,1,1, 6.094, 10849.378, 325.033, 52702.747 25/03/24,13:38:46,16,09,1, 11.9,1,1, 6.094, 10849.444, 325.075, 52702.747 25/03/24,13:38:46,17,09,1, 11.9,1,1, 6.094, 10849.450, 325.093, 52702.841 25/03/24,13:38:46,18,09,1, 11.9,1,1, 6.094, 10849.471, 325.114, 52702.850 25/03/24,13:38:46,19,09,1, 11.9,1,1, 6.094, 10849.476, 325.147, 52702.830 25/03/24,13:38:47,00,09,1, 11.9,1,1, 6.096, 10849.472, 325.147, 52702.830 25/03/24,13:38:47,01,09,1, 11.9,1,1, 6.096, 10849.523, 325.178, 52702.916 25/03/24,13:38:47,02,09,1, 11.9,1,1, 6.096, 10849.526, 325.207, 52702.828 25/03/24,13:38:47,03,09,1, 11.9,1,1, 6.096, 10849.558, 325.232, 52702.939 25/03/24,13:38:47,04,09,1, 11.9,1,1, 6.096, 10849.569, 325.269, 52702.920 25/03/24,13:38:47,05,09,1, 11.9,1,1, 6.096, 10849.597, 325.289, 52702.921 25/03/24,13:38:47,06,09,1, 11.9,1,1, 6.096, 10849.635, 325.340, 52703.018 25/03/24,13:38:47,07,09,1, 11.9,1,1, 6.096, 10849.641, 325.365, 52703.021 25/03/24,13:38:47,08,09,1, 11.9,1,1, 6.096, 10849.636, 325.387, 52702.947 25/03/24,13:38:47,09,09,1, 11.9,1,1, 6.096, 10849.663, 325.427, 52703.000 25/03/24,13:38:47,10,09,1, 11.9,1,1, 6.096, 10849.694, 325.433, 52703.055 25/03/24,13:38:47,11,09,1, 11.9,1,1, 6.096, 10849.708, 325.471, 52703.054 25/03/24,13:38:47,12,09,1, 11.9,1,1, 6.096, 10849.719, 325.497, 52703.083 25/03/24,13:38:47,13,09,1, 11.9,1,1, 6.096, 10849.742, 325.523, 52703.071 25/03/24,13:38:47,14,09,1, 11.9,1,1, 6.096, 10849.752, 325.530, 52703.002 25/03/24,13:38:47,15,09,1, 11.9,1,1, 6.096, 10849.799, 325.566, 52703.123 25/03/24,13:38:47,16,09,1, 11.9,1,1, 6.096, 10849.803, 325.602, 52703.096 25/03/24,13:38:47,17,09,1, 11.9,1,1, 6.096, 10849.824, 325.607, 52703.091 25/03/24,13:38:47,18,09,1, 11.9,1,1, 6.096, 10849.850, 325.642, 52703.126 25/03/24,13:38:47,19,09,1, 11.9,1,1, 6.096, 10849.853, 325.654, 52703.127 25/03/24,13:38:48,00,09,1, 11.9,1,1, 6.096, 10849.848, 325.654, 52703.127 25/03/24,13:38:48,01,09,1, 11.9,1,1, 6.096, 10849.906, 325.699, 52703.176 25/03/24,13:38:48,02,09,1, 11.9,1,1, 6.096, 10849.902, 325.735, 52703.199 25/03/24,13:38:48,03,09,1, 11.9,1,1, 6.096, 10849.918, 325.742, 52703.214 25/03/24,13:38:48,04,09,1, 11.9,1,1, 6.096, 10849.952, 325.761, 52703.228 25/03/24,13:38:48,05,09,1, 11.9,1,1, 6.096, 10849.957, 325.784, 52703.223 25/03/24,13:38:48,06,09,1, 11.9,1,1, 6.096, 10849.974, 325.811, 52703.192 25/03/24,13:38:48,07,09,1, 11.9,1,1, 6.096, 10849.986, 325.826, 52703.285 25/03/24,13:38:48,08,09,1, 11.9,1,1, 6.096, 10849.990, 325.860, 52703.241 25/03/24,13:38:48,09,09,1, 11.9,1,1, 6.096, 10850.019, 325.901, 52703.296 25/03/24,13:38:48,10,09,1, 11.9,1,1, 6.096, 10850.015, 325.890, 52703.290 25/03/24,13:38:48,11,09,1, 11.9,1,1, 6.096, 10850.039, 325.927, 52703.354 25/03/24,13:38:48,12,09,1, 11.9,1,1, 6.096, 10850.056, 325.938, 52703.354 25/03/24,13:38:48,13,09,1, 11.9,1,1, 6.096, 10850.091, 325.951, 52703.286 25/03/24,13:38:48,14,09,1, 11.9,1,1, 6.096, 10850.087, 325.981, 52703.359 25/03/24,13:38:48,15,09,1, 11.9,1,1, 6.096, 10850.113, 325.996, 52703.304 25/03/24,13:38:48,16,09,1, 11.9,1,1, 6.096, 10850.129, 326.017, 52703.325 25/03/24,13:38:48,17,09,1, 11.9,1,1, 6.096, 10850.138, 326.044, 52703.399 25/03/24,13:38:48,18,09,1, 11.9,1,1, 6.096, 10850.171, 326.027, 52703.342 25/03/24,13:38:48,19,09,1, 11.9,1,1, 6.096, 10850.194, 326.079, 52703.329 25/03/24,13:38:49,00,09,1, 11.9,1,1, 6.095, 10850.190, 326.079, 52703.329 25/03/24,13:38:49,01,09,1, 11.9,1,1, 6.095, 10850.219, 326.103, 52703.416 25/03/24,13:38:49,02,09,1, 11.9,1,1, 6.095, 10850.251, 326.147, 52703.449 25/03/24,13:38:49,03,09,1, 11.9,1,1, 6.095, 10850.251, 326.118, 52703.478 25/03/24,13:38:49,04,09,1, 11.9,1,1, 6.095, 10850.279, 326.145, 52703.368 25/03/24,13:38:49,05,09,1, 11.9,1,1, 6.095, 10850.297, 326.172, 52703.424 25/03/24,13:38:49,06,09,1, 11.9,1,1, 6.095, 10850.299, 326.162, 52703.524 25/03/24,13:38:49,07,09,1, 11.9,1,1, 6.095, 10850.335, 326.188, 52703.559 25/03/24,13:38:49,08,09,1, 11.9,1,1, 6.095, 10850.356, 326.217, 52703.539 25/03/24,13:38:49,09,09,1, 11.9,1,1, 6.095, 10850.377, 326.199, 52703.524 25/03/24,13:38:49,10,09,1, 11.9,1,1, 6.095, 10850.405, 326.217, 52703.575 25/03/24,13:38:49,11,09,1, 11.9,1,1, 6.095, 10850.394, 326.256, 52703.591 25/03/24,13:38:49,12,09,1, 11.9,1,1, 6.095, 10850.430, 326.263, 52703.562 25/03/24,13:38:49,13,09,1, 11.9,1,1, 6.095, 10850.446, 326.261, 52703.586 25/03/24,13:38:49,14,09,1, 11.9,1,1, 6.095, 10850.451, 326.297, 52703.613 25/03/24,13:38:49,15,09,1, 11.9,1,1, 6.095, 10850.482, 326.285, 52703.561 25/03/24,13:38:49,16,09,1, 11.9,1,1, 6.095, 10850.500, 326.322, 52703.698 25/03/24,13:38:49,17,09,1, 11.9,1,1, 6.095, 10850.512, 326.334, 52703.667 25/03/24,13:38:49,18,09,1, 11.9,1,1, 6.095, 10850.525, 326.347, 52703.626 25/03/24,13:38:49,19,09,1, 11.9,1,1, 6.095, 10850.538, 326.369, 52703.631 25/03/24,13:38:50,00,09,1, 12.0,1,1, 6.094, 10850.532, 326.369, 52703.631 25/03/24,13:38:50,01,09,1, 12.0,1,1, 6.094, 10850.582, 326.403, 52703.721 25/03/24,13:38:50,02,09,1, 12.0,1,1, 6.094, 10850.580, 326.434, 52703.732 25/03/24,13:38:50,03,09,1, 12.0,1,1, 6.094, 10850.602, 326.438, 52703.754 25/03/24,13:38:50,04,09,1, 12.0,1,1, 6.094, 10850.640, 326.459, 52703.743 25/03/24,13:38:50,05,09,1, 12.0,1,1, 6.094, 10850.634, 326.481, 52703.716 25/03/24,13:38:50,06,09,1, 12.0,1,1, 6.094, 10850.678, 326.475, 52703.775 25/03/24,13:38:50,07,09,1, 12.0,1,1, 6.094, 10850.674, 326.489, 52703.745 25/03/24,13:38:50,08,09,1, 12.0,1,1, 6.094, 10850.708, 326.501, 52703.783 25/03/24,13:38:50,09,09,1, 12.0,1,1, 6.094, 10850.727, 326.526, 52703.793 25/03/24,13:38:50,10,09,1, 12.0,1,1, 6.094, 10850.724, 326.556, 52703.789 25/03/24,13:38:50,11,09,1, 12.0,1,1, 6.094, 10850.757, 326.551, 52703.781 25/03/24,13:38:50,12,09,1, 12.0,1,1, 6.094, 10850.803, 326.586, 52703.906 25/03/24,13:38:50,13,09,1, 12.0,1,1, 6.094, 10850.802, 326.603, 52703.876 25/03/24,13:38:50,14,09,1, 12.0,1,1, 6.094, 10850.793, 326.599, 52703.908 25/03/24,13:38:50,15,09,1, 12.0,1,1, 6.094, 10850.854, 326.632, 52703.911 25/03/24,13:38:50,16,09,1, 12.0,1,1, 6.094, 10850.853, 326.647, 52703.899 25/03/24,13:38:50,17,09,1, 12.0,1,1, 6.094, 10850.857, 326.672, 52703.971 25/03/24,13:38:50,18,09,1, 12.0,1,1, 6.094, 10850.891, 326.677, 52704.014 25/03/24,13:38:50,19,09,1, 12.0,1,1, 6.094, 10850.880, 326.702, 52703.908 25/03/24,13:38:51,00,09,1, 11.9,1,1, 6.091, 10850.874, 326.702, 52703.908 25/03/24,13:38:51,01,09,1, 11.9,1,1, 6.091, 10850.923, 326.716, 52703.976 25/03/24,13:38:51,02,09,1, 11.9,1,1, 6.091, 10850.947, 326.716, 52704.022 25/03/24,13:38:51,03,09,1, 11.9,1,1, 6.091, 10850.966, 326.755, 52703.952 25/03/24,13:38:51,04,09,1, 11.9,1,1, 6.091, 10850.962, 326.748, 52704.029 25/03/24,13:38:51,05,09,1, 11.9,1,1, 6.091, 10851.017, 326.765, 52704.047 25/03/24,13:38:51,06,09,1, 11.9,1,1, 6.091, 10851.033, 326.786, 52704.055 25/03/24,13:38:51,07,09,1, 11.9,1,1, 6.091, 10851.035, 326.808, 52704.160 25/03/24,13:38:51,08,09,1, 11.9,1,1, 6.091, 10851.038, 326.809, 52704.047 25/03/24,13:38:51,09,09,1, 11.9,1,1, 6.091, 10851.075, 326.831, 52704.040 25/03/24,13:38:51,10,09,1, 11.9,1,1, 6.091, 10851.097, 326.854, 52704.081 25/03/24,13:38:51,11,09,1, 11.9,1,1, 6.091, 10851.102, 326.838, 52704.099 25/03/24,13:38:51,12,09,1, 11.9,1,1, 6.091, 10851.128, 326.867, 52704.198 25/03/24,13:38:51,13,09,1, 11.9,1,1, 6.091, 10851.120, 326.860, 52704.209 25/03/24,13:38:51,14,09,1, 11.9,1,1, 6.091, 10851.144, 326.889, 52704.214 25/03/24,13:38:51,15,09,1, 11.9,1,1, 6.091, 10851.170, 326.909, 52704.175 25/03/24,13:38:51,16,09,1, 11.9,1,1, 6.091, 10851.200, 326.922, 52704.217 25/03/24,13:38:51,17,09,1, 11.9,1,1, 6.091, 10851.223, 326.917, 52704.235 25/03/24,13:38:51,18,09,1, 11.9,1,1, 6.091, 10851.241, 326.941, 52704.235 25/03/24,13:38:51,19,09,1, 11.9,1,1, 6.091, 10851.226, 326.938, 52704.249 25/03/24,13:38:52,00,09,1, 11.9,1,1, 6.097, 10851.225, 326.938, 52704.249 25/03/24,13:38:52,01,09,1, 11.9,1,1, 6.097, 10851.300, 326.977, 52704.305 25/03/24,13:38:52,02,09,1, 11.9,1,1, 6.097, 10851.304, 326.992, 52704.263 25/03/24,13:38:52,03,09,1, 11.9,1,1, 6.097, 10851.318, 327.008, 52704.243 25/03/24,13:38:52,04,09,1, 11.9,1,1, 6.097, 10851.358, 327.036, 52704.319 25/03/24,13:38:52,05,09,1, 11.9,1,1, 6.097, 10851.384, 327.016, 52704.298 25/03/24,13:38:52,06,09,1, 11.9,1,1, 6.097, 10851.401, 327.028, 52704.325 25/03/24,13:38:52,07,09,1, 11.9,1,1, 6.097, 10851.407, 327.050, 52704.275 25/03/24,13:38:52,08,09,1, 11.9,1,1, 6.097, 10851.434, 327.065, 52704.380 25/03/24,13:38:52,09,09,1, 11.9,1,1, 6.097, 10851.451, 327.086, 52704.355 25/03/24,13:38:52,10,09,1, 11.9,1,1, 6.097, 10851.466, 327.081, 52704.342 25/03/24,13:38:52,11,09,1, 11.9,1,1, 6.097, 10851.501, 327.127, 52704.377 25/03/24,13:38:52,12,09,1, 11.9,1,1, 6.097, 10851.536, 327.136, 52704.441 25/03/24,13:38:52,13,09,1, 11.9,1,1, 6.097, 10851.551, 327.136, 52704.486 25/03/24,13:38:52,14,09,1, 11.9,1,1, 6.097, 10851.593, 327.125, 52704.439 25/03/24,13:38:52,15,09,1, 11.9,1,1, 6.097, 10851.607, 327.152, 52704.487 25/03/24,13:38:52,16,09,1, 11.9,1,1, 6.097, 10851.617, 327.163, 52704.483 25/03/24,13:38:52,17,09,1, 11.9,1,1, 6.097, 10851.625, 327.164, 52704.456 25/03/24,13:38:52,18,09,1, 11.9,1,1, 6.097, 10851.648, 327.199, 52704.456 25/03/24,13:38:52,19,09,1, 11.9,1,1, 6.097, 10851.685, 327.177, 52704.439 25/03/24,13:38:53,00,09,1, 11.9,1,1, 6.093, 10851.684, 327.177, 52704.439 25/03/24,13:38:53,01,09,1, 11.9,1,1, 6.093, 10851.768, 327.193, 52704.502 25/03/24,13:38:53,02,09,1, 11.9,1,1, 6.093, 10851.732, 327.235, 52704.571 25/03/24,13:38:53,03,09,1, 11.9,1,1, 6.093, 10851.764, 327.235, 52704.611 25/03/24,13:38:53,04,09,1, 11.9,1,1, 6.093, 10851.801, 327.234, 52704.510 25/03/24,13:38:53,05,09,1, 11.9,1,1, 6.093, 10851.778, 327.268, 52704.550 25/03/24,13:38:53,06,09,1, 11.9,1,1, 6.093, 10851.820, 327.265, 52704.564 25/03/24,13:38:53,07,09,1, 11.9,1,1, 6.093, 10851.853, 327.279, 52704.679 25/03/24,13:38:53,08,09,1, 11.9,1,1, 6.093, 10851.855, 327.294, 52704.616 25/03/24,13:38:53,09,09,1, 11.9,1,1, 6.093, 10851.915, 327.283, 52704.712 25/03/24,13:38:53,10,09,1, 11.9,1,1, 6.093, 10851.916, 327.293, 52704.696 25/03/24,13:38:53,11,09,1, 11.9,1,1, 6.093, 10851.930, 327.319, 52704.690 25/03/24,13:38:53,12,09,1, 11.9,1,1, 6.093, 10851.969, 327.343, 52704.760 25/03/24,13:38:53,13,09,1, 11.9,1,1, 6.093, 10851.968, 327.337, 52704.735 25/03/24,13:38:53,14,09,1, 11.9,1,1, 6.093, 10851.994, 327.349, 52704.724 25/03/24,13:38:53,15,09,1, 11.9,1,1, 6.093, 10852.010, 327.353, 52704.782 25/03/24,13:38:53,16,09,1, 11.9,1,1, 6.093, 10852.022, 327.347, 52704.770 25/03/24,13:38:53,17,09,1, 11.9,1,1, 6.093, 10852.064, 327.369, 52704.808 25/03/24,13:38:53,18,09,1, 11.9,1,1, 6.093, 10852.058, 327.367, 52704.834 25/03/24,13:38:53,19,09,1, 11.9,1,1, 6.093, 10852.074, 327.374, 52704.849 25/03/24,13:38:54,00,09,1, 12.0,1,1, 6.096, 10852.067, 327.374, 52704.849 25/03/24,13:38:54,01,09,1, 12.0,1,1, 6.096, 10852.131, 327.419, 52704.882 25/03/24,13:38:54,02,09,1, 12.0,1,1, 6.096, 10852.151, 327.417, 52704.807 25/03/24,13:38:54,03,09,1, 12.0,1,1, 6.096, 10852.142, 327.424, 52704.883 25/03/24,13:38:54,04,09,1, 12.0,1,1, 6.096, 10852.178, 327.451, 52704.972 25/03/24,13:38:54,05,09,1, 12.0,1,1, 6.096, 10852.182, 327.461, 52704.943 25/03/24,13:38:54,06,09,1, 12.0,1,1, 6.096, 10852.198, 327.461, 52704.996 25/03/24,13:38:54,07,09,1, 12.0,1,1, 6.096, 10852.219, 327.446, 52704.932 25/03/24,13:38:54,08,09,1, 12.0,1,1, 6.096, 10852.250, 327.489, 52704.958 25/03/24,13:38:54,09,09,1, 12.0,1,1, 6.096, 10852.250, 327.492, 52704.941 25/03/24,13:38:54,10,09,1, 12.0,1,1, 6.096, 10852.282, 327.505, 52705.028 25/03/24,13:38:54,11,09,1, 12.0,1,1, 6.096, 10852.276, 327.519, 52705.057 25/03/24,13:38:54,12,09,1, 12.0,1,1, 6.096, 10852.308, 327.517, 52705.052 25/03/24,13:38:54,13,09,1, 12.0,1,1, 6.096, 10852.307, 327.527, 52705.118 25/03/24,13:38:54,14,09,1, 12.0,1,1, 6.096, 10852.342, 327.522, 52704.969 25/03/24,13:38:54,15,09,1, 12.0,1,1, 6.096, 10852.354, 327.507, 52705.141 25/03/24,13:38:54,16,09,1, 12.0,1,1, 6.096, 10852.378, 327.524, 52705.082 25/03/24,13:38:54,17,09,1, 12.0,1,1, 6.096, 10852.394, 327.567, 52705.129 25/03/24,13:38:54,18,09,1, 12.0,1,1, 6.096, 10852.399, 327.561, 52705.055 25/03/24,13:38:54,19,09,1, 12.0,1,1, 6.096, 10852.435, 327.572, 52705.098 25/03/24,13:38:55,00,09,1, 11.9,1,1, 6.095, 10852.435, 327.572, 52705.098 25/03/24,13:38:55,01,09,1, 11.9,1,1, 6.095, 10852.470, 327.597, 52705.104 25/03/24,13:38:55,02,09,1, 11.9,1,1, 6.095, 10852.485, 327.619, 52705.230 25/03/24,13:38:55,03,09,1, 11.9,1,1, 6.095, 10852.511, 327.618, 52705.210 25/03/24,13:38:55,04,09,1, 11.9,1,1, 6.095, 10852.507, 327.616, 52705.284 25/03/24,13:38:55,05,09,1, 11.9,1,1, 6.095, 10852.541, 327.617, 52705.206 25/03/24,13:38:55,06,09,1, 11.9,1,1, 6.095, 10852.551, 327.632, 52705.269 25/03/24,13:38:55,07,09,1, 11.9,1,1, 6.095, 10852.573, 327.641, 52705.273 25/03/24,13:38:55,08,09,1, 11.9,1,1, 6.095, 10852.578, 327.656, 52705.235 25/03/24,13:38:55,09,09,1, 11.9,1,1, 6.095, 10852.611, 327.650, 52705.256 25/03/24,13:38:55,10,09,1, 11.9,1,1, 6.095, 10852.630, 327.679, 52705.329 25/03/24,13:38:55,11,09,1, 11.9,1,1, 6.095, 10852.657, 327.680, 52705.352 25/03/24,13:38:55,12,09,1, 11.9,1,1, 6.095, 10852.690, 327.654, 52705.267 25/03/24,13:38:55,13,09,1, 11.9,1,1, 6.095, 10852.721, 327.677, 52705.400 25/03/24,13:38:55,14,09,1, 11.9,1,1, 6.095, 10852.703, 327.694, 52705.351 25/03/24,13:38:55,15,09,1, 11.9,1,1, 6.095, 10852.761, 327.724, 52705.436 25/03/24,13:38:55,16,09,1, 11.9,1,1, 6.095, 10852.756, 327.706, 52705.372 25/03/24,13:38:55,17,09,1, 11.9,1,1, 6.095, 10852.788, 327.736, 52705.465 25/03/24,13:38:55,18,09,1, 11.9,1,1, 6.095, 10852.798, 327.735, 52705.471 25/03/24,13:38:55,19,09,1, 11.9,1,1, 6.095, 10852.842, 327.727, 52705.462 25/03/24,13:38:56,00,09,1, 11.9,1,1, 6.094, 10852.835, 327.727, 52705.462 25/03/24,13:38:56,01,09,1, 11.9,1,1, 6.094, 10852.864, 327.749, 52705.513 25/03/24,13:38:56,02,09,1, 11.9,1,1, 6.094, 10852.900, 327.781, 52705.435 25/03/24,13:38:56,03,09,1, 11.9,1,1, 6.094, 10852.910, 327.782, 52705.563 25/03/24,13:38:56,04,09,1, 11.9,1,1, 6.094, 10852.938, 327.803, 52705.483 25/03/24,13:38:56,05,09,1, 11.9,1,1, 6.094, 10852.974, 327.804, 52705.585 25/03/24,13:38:56,06,09,1, 11.9,1,1, 6.094, 10852.980, 327.796, 52705.494 25/03/24,13:38:56,07,09,1, 11.9,1,1, 6.094, 10853.007, 327.800, 52705.512 25/03/24,13:38:56,08,09,1, 11.9,1,1, 6.094, 10853.021, 327.801, 52705.574 25/03/24,13:38:56,09,09,1, 11.9,1,1, 6.094, 10853.015, 327.802, 52705.578 25/03/24,13:38:56,10,09,1, 11.9,1,1, 6.094, 10853.096, 327.811, 52705.529 25/03/24,13:38:56,11,09,1, 11.9,1,1, 6.094, 10853.047, 327.829, 52705.599 25/03/24,13:38:56,12,09,1, 11.9,1,1, 6.094, 10853.081, 327.816, 52705.624 25/03/24,13:38:56,13,09,1, 11.9,1,1, 6.094, 10853.142, 327.832, 52705.592 25/03/24,13:38:56,14,09,1, 11.9,1,1, 6.094, 10853.156, 327.834, 52705.716 25/03/24,13:38:56,15,09,1, 11.9,1,1, 6.094, 10853.171, 327.839, 52705.712 25/03/24,13:38:56,16,09,1, 11.9,1,1, 6.094, 10853.195, 327.857, 52705.715 25/03/24,13:38:56,17,09,1, 11.9,1,1, 6.094, 10853.201, 327.839, 52705.675 25/03/24,13:38:56,18,09,1, 11.9,1,1, 6.094, 10853.238, 327.854, 52705.710 25/03/24,13:38:56,19,09,1, 11.9,1,1, 6.094, 10853.240, 327.868, 52705.750 25/03/24,13:38:57,00,09,1, 11.9,1,1, 6.092, 10853.236, 327.868, 52705.750 25/03/24,13:38:57,01,09,1, 11.9,1,1, 6.092, 10853.292, 327.853, 52705.714 25/03/24,13:38:57,02,09,1, 11.9,1,1, 6.092, 10853.327, 327.858, 52705.863 25/03/24,13:38:57,03,09,1, 11.9,1,1, 6.092, 10853.361, 327.874, 52705.822 25/03/24,13:38:57,04,09,1, 11.9,1,1, 6.092, 10853.368, 327.864, 52705.807 25/03/24,13:38:57,05,09,1, 11.9,1,1, 6.092, 10853.400, 327.866, 52705.832 25/03/24,13:38:57,06,09,1, 11.9,1,1, 6.092, 10853.443, 327.878, 52705.852 25/03/24,13:38:57,07,09,1, 11.9,1,1, 6.092, 10853.451, 327.892, 52705.957 25/03/24,13:38:57,08,09,1, 11.9,1,1, 6.092, 10853.456, 327.917, 52705.860 25/03/24,13:38:57,09,09,1, 11.9,1,1, 6.092, 10853.476, 327.892, 52705.980 25/03/24,13:38:57,10,09,1, 11.9,1,1, 6.092, 10853.494, 327.914, 52705.996 25/03/24,13:38:57,11,09,1, 11.9,1,1, 6.092, 10853.533, 327.910, 52705.935 25/03/24,13:38:57,12,09,1, 11.9,1,1, 6.092, 10853.550, 327.901, 52705.966 25/03/24,13:38:57,13,09,1, 11.9,1,1, 6.092, 10853.524, 327.947, 52706.159 25/03/24,13:38:57,14,09,1, 11.9,1,1, 6.092, 10853.598, 327.945, 52706.066 25/03/24,13:38:57,15,09,1, 11.9,1,1, 6.092, 10853.587, 327.937, 52706.076 25/03/24,13:38:57,16,09,1, 11.9,1,1, 6.092, 10853.605, 327.930, 52706.031 25/03/24,13:38:57,17,09,1, 11.9,1,1, 6.092, 10853.630, 327.928, 52706.089 25/03/24,13:38:57,18,09,1, 11.9,1,1, 6.092, 10853.676, 327.946, 52706.074 25/03/24,13:38:57,19,09,1, 11.9,1,1, 6.092, 10853.700, 327.945, 52706.137 25/03/24,13:38:58,00,09,1, 12.0,1,1, 6.094, 10853.695, 327.945, 52706.137 25/03/24,13:38:58,01,09,1, 12.0,1,1, 6.094, 10853.743, 327.931, 52706.106 25/03/24,13:38:58,02,09,1, 12.0,1,1, 6.094, 10853.748, 327.961, 52706.185 25/03/24,13:38:58,03,09,1, 12.0,1,1, 6.094, 10853.755, 327.957, 52706.175 25/03/24,13:38:58,04,09,1, 12.0,1,1, 6.094, 10853.800, 327.969, 52706.192 25/03/24,13:38:58,05,09,1, 12.0,1,1, 6.094, 10853.815, 327.977, 52706.181 25/03/24,13:38:58,06,09,1, 12.0,1,1, 6.094, 10853.845, 327.974, 52706.221 25/03/24,13:38:58,07,09,1, 12.0,1,1, 6.094, 10853.876, 327.972, 52706.232 25/03/24,13:38:58,08,09,1, 12.0,1,1, 6.094, 10853.910, 327.966, 52706.283 25/03/24,13:38:58,09,09,1, 12.0,1,1, 6.094, 10853.912, 327.959, 52706.295 25/03/24,13:38:58,10,09,1, 12.0,1,1, 6.094, 10853.936, 327.977, 52706.317 25/03/24,13:38:58,11,09,1, 12.0,1,1, 6.094, 10853.961, 327.982, 52706.281 25/03/24,13:38:58,12,09,1, 12.0,1,1, 6.094, 10854.002, 328.003, 52706.329 25/03/24,13:38:58,13,09,1, 12.0,1,1, 6.094, 10853.999, 327.996, 52706.286 25/03/24,13:38:58,14,09,1, 12.0,1,1, 6.094, 10854.041, 327.999, 52706.251 25/03/24,13:38:58,15,09,1, 12.0,1,1, 6.094, 10854.073, 327.999, 52706.292 25/03/24,13:38:58,16,09,1, 12.0,1,1, 6.094, 10854.089, 327.997, 52706.298 25/03/24,13:38:58,17,09,1, 12.0,1,1, 6.094, 10854.114, 327.995, 52706.346 25/03/24,13:38:58,18,09,1, 12.0,1,1, 6.094, 10854.136, 328.027, 52706.398 25/03/24,13:38:58,19,09,1, 12.0,1,1, 6.094, 10854.157, 328.010, 52706.417 25/03/24,13:38:59,00,08,1, 12.0,1,1, 6.098, 10854.154, 328.010, 52706.417 25/03/24,13:38:59,01,08,1, 12.0,1,1, 6.098, 10854.213, 328.016, 52706.415 25/03/24,13:38:59,02,08,1, 12.0,1,1, 6.098, 10854.250, 328.039, 52706.400 25/03/24,13:38:59,03,08,1, 12.0,1,1, 6.098, 10854.261, 328.038, 52706.408 25/03/24,13:38:59,04,08,1, 12.0,1,1, 6.098, 10854.301, 328.040, 52706.416 25/03/24,13:38:59,05,08,1, 12.0,1,1, 6.098, 10854.326, 328.050, 52706.539 25/03/24,13:38:59,06,08,1, 12.0,1,1, 6.098, 10854.351, 328.086, 52706.520 25/03/24,13:38:59,07,08,1, 12.0,1,1, 6.098, 10854.391, 328.061, 52706.501 25/03/24,13:38:59,08,08,1, 12.0,1,1, 6.098, 10854.407, 328.083, 52706.526 25/03/24,13:38:59,09,08,1, 12.0,1,1, 6.098, 10854.433, 328.073, 52706.509 25/03/24,13:38:59,10,08,1, 12.0,1,1, 6.098, 10854.448, 328.090, 52706.588 25/03/24,13:38:59,11,08,1, 12.0,1,1, 6.098, 10854.488, 328.080, 52706.598 25/03/24,13:38:59,12,08,1, 12.0,1,1, 6.098, 10854.501, 328.099, 52706.538 25/03/24,13:38:59,13,08,1, 12.0,1,1, 6.098, 10854.542, 328.072, 52706.560 25/03/24,13:38:59,14,08,1, 12.0,1,1, 6.098, 10854.570, 328.090, 52706.640 25/03/24,13:38:59,15,08,1, 12.0,1,1, 6.098, 10854.563, 328.085, 52706.602 25/03/24,13:38:59,16,08,1, 12.0,1,1, 6.098, 10854.618, 328.106, 52706.679 25/03/24,13:38:59,17,08,1, 12.0,1,1, 6.098, 10854.631, 328.109, 52706.713 25/03/24,13:38:59,18,08,1, 12.0,1,1, 6.098, 10854.636, 328.135, 52706.679 25/03/24,13:38:59,19,08,1, 12.0,1,1, 6.098, 10854.698, 328.142, 52706.661 25/03/24,13:39:00,00,08,1, 12.0,1,1, 6.095, 10854.696, 328.142, 52706.661 25/03/24,13:39:00,01,08,1, 12.0,1,1, 6.095, 10854.732, 328.166, 52706.711 25/03/24,13:39:00,02,08,1, 12.0,1,1, 6.095, 10854.727, 328.174, 52706.673 25/03/24,13:39:00,03,08,1, 12.0,1,1, 6.095, 10854.760, 328.168, 52706.710 25/03/24,13:39:00,04,08,1, 12.0,1,1, 6.095, 10854.787, 328.159, 52706.655 25/03/24,13:39:00,05,08,1, 12.0,1,1, 6.095, 10854.814, 328.177, 52706.737 25/03/24,13:39:00,06,08,1, 12.0,1,1, 6.095, 10854.826, 328.180, 52706.733 25/03/24,13:39:00,07,08,1, 12.0,1,1, 6.095, 10854.882, 328.219, 52706.705 25/03/24,13:39:00,08,08,1, 12.0,1,1, 6.095, 10854.899, 328.232, 52706.731 25/03/24,13:39:00,09,08,1, 12.0,1,1, 6.095, 10854.922, 328.243, 52706.785 25/03/24,13:39:00,10,08,1, 12.0,1,1, 6.095, 10854.956, 328.243, 52706.821 25/03/24,13:39:00,11,08,1, 12.0,1,1, 6.095, 10854.973, 328.283, 52706.895 25/03/24,13:39:00,12,08,1, 12.0,1,1, 6.095, 10854.990, 328.276, 52706.918 25/03/24,13:39:00,13,08,1, 12.0,1,1, 6.095, 10855.017, 328.291, 52706.925 25/03/24,13:39:00,14,08,1, 12.0,1,1, 6.095, 10855.051, 328.307, 52706.949 25/03/24,13:39:00,15,08,1, 12.0,1,1, 6.095, 10855.092, 328.325, 52706.874 25/03/24,13:39:00,16,08,1, 12.0,1,1, 6.095, 10855.107, 328.331, 52706.932 25/03/24,13:39:00,17,08,1, 12.0,1,1, 6.095, 10855.155, 328.340, 52706.851 25/03/24,13:39:00,18,08,1, 12.0,1,1, 6.095, 10855.165, 328.359, 52707.020 25/03/24,13:39:00,19,08,1, 12.0,1,1, 6.095, 10855.206, 328.360, 52706.953 25/03/24,13:39:01,00,08,1, 12.0,1,1, 6.093, 10855.205, 328.360, 52706.953 25/03/24,13:39:01,01,08,1, 12.0,1,1, 6.093, 10855.267, 328.389, 52707.003 25/03/24,13:39:01,02,08,1, 12.0,1,1, 6.093, 10855.313, 328.403, 52706.994 25/03/24,13:39:01,03,08,1, 12.0,1,1, 6.093, 10855.317, 328.432, 52707.113 25/03/24,13:39:01,04,08,1, 12.0,1,1, 6.093, 10855.359, 328.472, 52707.102 25/03/24,13:39:01,05,08,1, 12.0,1,1, 6.093, 10855.426, 328.499, 52707.119 25/03/24,13:39:01,06,08,1, 12.0,1,1, 6.093, 10855.426, 328.488, 52707.093 25/03/24,13:39:01,07,08,1, 12.0,1,1, 6.093, 10855.479, 328.488, 52707.079 25/03/24,13:39:01,08,08,1, 12.0,1,1, 6.093, 10855.479, 328.511, 52707.118 25/03/24,13:39:01,09,08,1, 12.0,1,1, 6.093, 10855.545, 328.527, 52707.146 25/03/24,13:39:01,10,08,1, 12.0,1,1, 6.093, 10855.552, 328.533, 52707.220 25/03/24,13:39:01,11,08,1, 12.0,1,1, 6.093, 10855.614, 328.555, 52707.126 25/03/24,13:39:01,12,08,1, 12.0,1,1, 6.093, 10855.621, 328.598, 52707.213 25/03/24,13:39:01,13,08,1, 12.0,1,1, 6.093, 10855.665, 328.616, 52707.240 25/03/24,13:39:01,14,08,1, 12.0,1,1, 6.093, 10855.717, 328.631, 52707.226 25/03/24,13:39:01,15,08,1, 12.0,1,1, 6.093, 10855.759, 328.646, 52707.282 25/03/24,13:39:01,16,08,1, 12.0,1,1, 6.093, 10855.751, 328.656, 52707.307 25/03/24,13:39:01,17,08,1, 12.0,1,1, 6.093, 10855.784, 328.686, 52707.375 25/03/24,13:39:01,18,08,1, 12.0,1,1, 6.093, 10855.845, 328.708, 52707.272 25/03/24,13:39:01,19,08,1, 12.0,1,1, 6.093, 10855.891, 328.721, 52707.316 25/03/24,13:39:02,00,08,1, 11.9,1,1, 6.097, 10855.889, 328.721, 52707.316 25/03/24,13:39:02,01,08,1, 11.9,1,1, 6.097, 10855.953, 328.766, 52707.372 25/03/24,13:39:02,02,08,1, 11.9,1,1, 6.097, 10855.981, 328.794, 52707.387 25/03/24,13:39:02,03,08,1, 11.9,1,1, 6.097, 10856.033, 328.805, 52707.425 25/03/24,13:39:02,04,08,1, 11.9,1,1, 6.097, 10856.088, 328.808, 52707.297 25/03/24,13:39:02,05,08,1, 11.9,1,1, 6.097, 10856.086, 328.858, 52707.386 25/03/24,13:39:02,06,08,1, 11.9,1,1, 6.097, 10856.112, 328.885, 52707.497 25/03/24,13:39:02,07,08,1, 11.9,1,1, 6.097, 10856.155, 328.899, 52707.445 25/03/24,13:39:02,08,08,1, 11.9,1,1, 6.097, 10856.191, 328.925, 52707.460 25/03/24,13:39:02,09,08,1, 11.9,1,1, 6.097, 10856.227, 328.953, 52707.563 25/03/24,13:39:02,10,08,1, 11.9,1,1, 6.097, 10856.275, 328.979, 52707.533 25/03/24,13:39:02,11,08,1, 11.9,1,1, 6.097, 10856.310, 329.007, 52707.586 25/03/24,13:39:02,12,08,1, 11.9,1,1, 6.097, 10856.317, 329.020, 52707.531 25/03/24,13:39:02,13,08,1, 11.9,1,1, 6.097, 10856.352, 329.054, 52707.646 25/03/24,13:39:02,14,08,1, 11.9,1,1, 6.097, 10856.384, 329.057, 52707.669 25/03/24,13:39:02,15,08,1, 11.9,1,1, 6.097, 10856.424, 329.080, 52707.663 25/03/24,13:39:02,16,08,1, 11.9,1,1, 6.097, 10856.473, 329.102, 52707.607 25/03/24,13:39:02,17,08,1, 11.9,1,1, 6.097, 10856.493, 329.137, 52707.624 25/03/24,13:39:02,18,08,1, 11.9,1,1, 6.097, 10856.534, 329.166, 52707.651 25/03/24,13:39:02,19,08,1, 11.9,1,1, 6.097, 10856.549, 329.192, 52707.648 25/03/24,13:39:03,00,10,1, 11.9,1,1, 6.095, 10856.549, 329.192, 52707.648 25/03/24,13:39:03,01,10,1, 11.9,1,1, 6.095, 10856.633, 329.227, 52707.783 25/03/24,13:39:03,02,10,1, 11.9,1,1, 6.095, 10856.685, 329.265, 52707.709 25/03/24,13:39:03,03,10,1, 11.9,1,1, 6.095, 10856.706, 329.295, 52707.799 25/03/24,13:39:03,04,10,1, 11.9,1,1, 6.095, 10856.729, 329.325, 52707.787 25/03/24,13:39:03,05,10,1, 11.9,1,1, 6.095, 10856.773, 329.340, 52707.763 25/03/24,13:39:03,06,10,1, 11.9,1,1, 6.095, 10856.820, 329.358, 52707.828 25/03/24,13:39:03,07,10,1, 11.9,1,1, 6.095, 10856.832, 329.394, 52707.836 25/03/24,13:39:03,08,10,1, 11.9,1,1, 6.095, 10856.864, 329.423, 52707.795 25/03/24,13:39:03,09,10,1, 11.9,1,1, 6.095, 10856.895, 329.447, 52707.850 25/03/24,13:39:03,10,10,1, 11.9,1,1, 6.095, 10856.931, 329.461, 52707.906 25/03/24,13:39:03,11,10,1, 11.9,1,1, 6.095, 10856.958, 329.511, 52707.899 25/03/24,13:39:03,12,10,1, 11.9,1,1, 6.095, 10856.998, 329.511, 52707.885 25/03/24,13:39:03,13,10,1, 11.9,1,1, 6.095, 10857.039, 329.544, 52707.921 25/03/24,13:39:03,14,10,1, 11.9,1,1, 6.095, 10857.044, 329.562, 52707.931 25/03/24,13:39:03,15,10,1, 11.9,1,1, 6.095, 10857.073, 329.603, 52707.961 25/03/24,13:39:03,16,10,1, 11.9,1,1, 6.095, 10857.127, 329.626, 52707.968 25/03/24,13:39:03,17,10,1, 11.9,1,1, 6.095, 10857.144, 329.660, 52708.050 25/03/24,13:39:03,18,10,1, 11.9,1,1, 6.095, 10857.181, 329.690, 52708.031 25/03/24,13:39:03,19,10,1, 11.9,1,1, 6.095, 10857.201, 329.697, 52708.093 25/03/24,13:39:04,00,09,1, 12.0,1,1, 6.097, 10857.199, 329.697, 52708.093 25/03/24,13:39:04,01,09,1, 12.0,1,1, 6.097, 10857.262, 329.725, 52708.026 25/03/24,13:39:04,02,09,1, 12.0,1,1, 6.097, 10857.312, 329.764, 52708.129 25/03/24,13:39:04,03,09,1, 12.0,1,1, 6.097, 10857.302, 329.786, 52708.098 25/03/24,13:39:04,04,09,1, 12.0,1,1, 6.097, 10857.347, 329.837, 52708.167 25/03/24,13:39:04,05,09,1, 12.0,1,1, 6.097, 10857.386, 329.832, 52708.095 25/03/24,13:39:04,06,09,1, 12.0,1,1, 6.097, 10857.398, 329.863, 52708.170 25/03/24,13:39:04,07,09,1, 12.0,1,1, 6.097, 10857.455, 329.909, 52708.215 25/03/24,13:39:04,08,09,1, 12.0,1,1, 6.097, 10857.476, 329.929, 52708.237 25/03/24,13:39:04,09,09,1, 12.0,1,1, 6.097, 10857.495, 329.944, 52708.173 25/03/24,13:39:04,10,09,1, 12.0,1,1, 6.097, 10857.514, 329.951, 52708.209 25/03/24,13:39:04,11,09,1, 12.0,1,1, 6.097, 10857.567, 329.979, 52708.187 25/03/24,13:39:04,12,09,1, 12.0,1,1, 6.097, 10857.585, 329.989, 52708.242 25/03/24,13:39:04,13,09,1, 12.0,1,1, 6.097, 10857.621, 330.010, 52708.319 25/03/24,13:39:04,14,09,1, 12.0,1,1, 6.097, 10857.653, 330.048, 52708.318 25/03/24,13:39:04,15,09,1, 12.0,1,1, 6.097, 10857.661, 330.069, 52708.292 25/03/24,13:39:04,16,09,1, 12.0,1,1, 6.097, 10857.709, 330.077, 52708.317 25/03/24,13:39:04,17,09,1, 12.0,1,1, 6.097, 10857.731, 330.083, 52708.386 25/03/24,13:39:04,18,09,1, 12.0,1,1, 6.097, 10857.765, 330.125, 52708.381 25/03/24,13:39:04,19,09,1, 12.0,1,1, 6.097, 10857.809, 330.145, 52708.444 25/03/24,13:39:05,00,10,1, 11.9,1,1, 6.093, 10857.809, 330.145, 52708.444 25/03/24,13:39:05,01,10,1, 11.9,1,1, 6.093, 10857.870, 330.174, 52708.414 25/03/24,13:39:05,02,10,1, 11.9,1,1, 6.093, 10857.890, 330.234, 52708.463 25/03/24,13:39:05,03,10,1, 11.9,1,1, 6.093, 10857.940, 330.223, 52708.484 25/03/24,13:39:05,04,10,1, 11.9,1,1, 6.093, 10857.999, 330.268, 52708.461 25/03/24,13:39:05,05,10,1, 11.9,1,1, 6.093, 10858.024, 330.298, 52708.476 25/03/24,13:39:05,06,10,1, 11.9,1,1, 6.093, 10858.070, 330.298, 52708.494 25/03/24,13:39:05,07,10,1, 11.9,1,1, 6.093, 10858.104, 330.329, 52708.527 25/03/24,13:39:05,08,10,1, 11.9,1,1, 6.093, 10858.130, 330.327, 52708.497 25/03/24,13:39:05,09,10,1, 11.9,1,1, 6.093, 10858.182, 330.378, 52708.591 25/03/24,13:39:05,10,10,1, 11.9,1,1, 6.093, 10858.216, 330.374, 52708.628 25/03/24,13:39:05,11,10,1, 11.9,1,1, 6.093, 10858.285, 330.402, 52708.576 25/03/24,13:39:05,12,10,1, 11.9,1,1, 6.093, 10858.302, 330.439, 52708.618 25/03/24,13:39:05,13,10,1, 11.9,1,1, 6.093, 10858.351, 330.457, 52708.649 25/03/24,13:39:05,14,10,1, 11.9,1,1, 6.093, 10858.398, 330.460, 52708.598 25/03/24,13:39:05,15,10,1, 11.9,1,1, 6.093, 10858.421, 330.483, 52708.650 25/03/24,13:39:05,16,10,1, 11.9,1,1, 6.093, 10858.490, 330.534, 52708.658 25/03/24,13:39:05,17,10,1, 11.9,1,1, 6.093, 10858.520, 330.558, 52708.696 25/03/24,13:39:05,18,10,1, 11.9,1,1, 6.093, 10858.552, 330.560, 52708.705 25/03/24,13:39:05,19,10,1, 11.9,1,1, 6.093, 10858.608, 330.576, 52708.763 25/03/24,13:39:06,00,10,1, 11.9,1,1, 6.097, 10858.601, 330.576, 52708.763 25/03/24,13:39:06,01,10,1, 11.9,1,1, 6.097, 10858.677, 330.608, 52708.660 25/03/24,13:39:06,02,10,1, 11.9,1,1, 6.097, 10858.733, 330.639, 52708.760 25/03/24,13:39:06,03,10,1, 11.9,1,1, 6.097, 10858.780, 330.655, 52708.813 25/03/24,13:39:06,04,10,1, 11.9,1,1, 6.097, 10858.820, 330.694, 52708.801 25/03/24,13:39:06,05,10,1, 11.9,1,1, 6.097, 10858.852, 330.719, 52708.855 25/03/24,13:39:06,06,10,1, 11.9,1,1, 6.097, 10858.889, 330.763, 52708.857 25/03/24,13:39:06,07,10,1, 11.9,1,1, 6.097, 10858.929, 330.767, 52708.887 25/03/24,13:39:06,08,10,1, 11.9,1,1, 6.097, 10858.998, 330.768, 52708.816 25/03/24,13:39:06,09,10,1, 11.9,1,1, 6.097, 10859.009, 330.804, 52708.835 25/03/24,13:39:06,10,10,1, 11.9,1,1, 6.097, 10859.096, 330.825, 52708.804 25/03/24,13:39:06,11,10,1, 11.9,1,1, 6.097, 10859.119, 330.845, 52708.848 25/03/24,13:39:06,12,10,1, 11.9,1,1, 6.097, 10859.153, 330.886, 52708.891 25/03/24,13:39:06,13,10,1, 11.9,1,1, 6.097, 10859.193, 330.902, 52708.973 25/03/24,13:39:06,14,10,1, 11.9,1,1, 6.097, 10859.252, 330.912, 52708.930 25/03/24,13:39:06,15,10,1, 11.9,1,1, 6.097, 10859.292, 330.964, 52708.970 25/03/24,13:39:06,16,10,1, 11.9,1,1, 6.097, 10859.337, 330.965, 52708.939 25/03/24,13:39:06,17,10,1, 11.9,1,1, 6.097, 10859.395, 330.978, 52708.886 25/03/24,13:39:06,18,10,1, 11.9,1,1, 6.097, 10859.411, 330.999, 52709.031 25/03/24,13:39:06,19,10,1, 11.9,1,1, 6.097, 10859.467, 331.017, 52709.062 25/03/24,13:39:07,00,09,1, 11.9,1,1, 6.093, 10859.461, 331.017, 52709.062 25/03/24,13:39:07,01,09,1, 11.9,1,1, 6.093, 10859.493, 331.097, 52709.042 25/03/24,13:39:07,02,09,1, 11.9,1,1, 6.093, 10859.562, 331.072, 52709.147 25/03/24,13:39:07,03,09,1, 11.9,1,1, 6.093, 10859.614, 331.120, 52709.127 25/03/24,13:39:07,04,09,1, 11.9,1,1, 6.093, 10859.638, 331.144, 52709.088 25/03/24,13:39:07,05,09,1, 11.9,1,1, 6.093, 10859.736, 331.167, 52709.122 25/03/24,13:39:07,06,09,1, 11.9,1,1, 6.093, 10859.753, 331.196, 52709.086 25/03/24,13:39:07,07,09,1, 11.9,1,1, 6.093, 10859.769, 331.205, 52709.106 25/03/24,13:39:07,08,09,1, 11.9,1,1, 6.093, 10859.836, 331.244, 52709.129 25/03/24,13:39:07,09,09,1, 11.9,1,1, 6.093, 10859.866, 331.260, 52709.103 25/03/24,13:39:07,10,09,1, 11.9,1,1, 6.093, 10859.909, 331.288, 52709.217 25/03/24,13:39:07,11,09,1, 11.9,1,1, 6.093, 10859.984, 331.316, 52709.205 25/03/24,13:39:07,12,09,1, 11.9,1,1, 6.093, 10860.012, 331.330, 52709.251 25/03/24,13:39:07,13,09,1, 11.9,1,1, 6.093, 10860.048, 331.374, 52709.265 25/03/24,13:39:07,14,09,1, 11.9,1,1, 6.093, 10860.092, 331.385, 52709.251 25/03/24,13:39:07,15,09,1, 11.9,1,1, 6.093, 10860.132, 331.408, 52709.267 25/03/24,13:39:07,16,09,1, 11.9,1,1, 6.093, 10860.182, 331.423, 52709.291 25/03/24,13:39:07,17,09,1, 11.9,1,1, 6.093, 10860.232, 331.447, 52709.264 25/03/24,13:39:07,18,09,1, 11.9,1,1, 6.093, 10860.265, 331.477, 52709.355 25/03/24,13:39:07,19,09,1, 11.9,1,1, 6.093, 10860.317, 331.503, 52709.316 25/03/24,13:39:08,00,09,1, 12.0,1,1, 6.094, 10860.312, 331.503, 52709.316 25/03/24,13:39:08,01,09,1, 12.0,1,1, 6.094, 10860.400, 331.526, 52709.395 25/03/24,13:39:08,02,09,1, 12.0,1,1, 6.094, 10860.455, 331.540, 52709.338 25/03/24,13:39:08,03,09,1, 12.0,1,1, 6.094, 10860.482, 331.584, 52709.451 25/03/24,13:39:08,04,09,1, 12.0,1,1, 6.094, 10860.528, 331.605, 52709.422 25/03/24,13:39:08,05,09,1, 12.0,1,1, 6.094, 10860.583, 331.617, 52709.375 25/03/24,13:39:08,06,09,1, 12.0,1,1, 6.094, 10860.588, 331.637, 52709.453 25/03/24,13:39:08,07,09,1, 12.0,1,1, 6.094, 10860.658, 331.673, 52709.391 25/03/24,13:39:08,08,09,1, 12.0,1,1, 6.094, 10860.719, 331.696, 52709.438 25/03/24,13:39:08,09,09,1, 12.0,1,1, 6.094, 10860.756, 331.710, 52709.535 25/03/24,13:39:08,10,09,1, 12.0,1,1, 6.094, 10860.795, 331.711, 52709.497 25/03/24,13:39:08,11,09,1, 12.0,1,1, 6.094, 10860.864, 331.729, 52709.345 25/03/24,13:39:08,12,09,1, 12.0,1,1, 6.094, 10860.915, 331.755, 52709.549 25/03/24,13:39:08,13,09,1, 12.0,1,1, 6.094, 10860.950, 331.794, 52709.472 25/03/24,13:39:08,14,09,1, 12.0,1,1, 6.094, 10860.974, 331.794, 52709.533 25/03/24,13:39:08,15,09,1, 12.0,1,1, 6.094, 10861.009, 331.848, 52709.656 25/03/24,13:39:08,16,09,1, 12.0,1,1, 6.094, 10861.052, 331.851, 52709.681 25/03/24,13:39:08,17,09,1, 12.0,1,1, 6.094, 10861.100, 331.876, 52709.701 25/03/24,13:39:08,18,09,1, 12.0,1,1, 6.094, 10861.105, 331.901, 52709.628 25/03/24,13:39:08,19,09,1, 12.0,1,1, 6.094, 10861.164, 331.915, 52709.633 25/03/24,13:39:09,00,10,1, 11.9,1,1, 6.094, 10861.163, 331.915, 52709.633 25/03/24,13:39:09,01,10,1, 11.9,1,1, 6.094, 10861.277, 331.960, 52709.674 25/03/24,13:39:09,02,10,1, 11.9,1,1, 6.094, 10861.322, 331.980, 52709.712 25/03/24,13:39:09,03,10,1, 11.9,1,1, 6.094, 10861.362, 332.001, 52709.746 25/03/24,13:39:09,04,10,1, 11.9,1,1, 6.094, 10861.394, 332.016, 52709.702 25/03/24,13:39:09,05,10,1, 11.9,1,1, 6.094, 10861.431, 332.041, 52709.751 25/03/24,13:39:09,06,10,1, 11.9,1,1, 6.094, 10861.500, 332.062, 52709.725 25/03/24,13:39:09,07,10,1, 11.9,1,1, 6.094, 10861.518, 332.077, 52709.727 25/03/24,13:39:09,08,10,1, 11.9,1,1, 6.094, 10861.577, 332.108, 52709.729 25/03/24,13:39:09,09,10,1, 11.9,1,1, 6.094, 10861.630, 332.126, 52709.856 25/03/24,13:39:09,10,10,1, 11.9,1,1, 6.094, 10861.675, 332.129, 52709.835 25/03/24,13:39:09,11,10,1, 11.9,1,1, 6.094, 10861.689, 332.170, 52709.767 25/03/24,13:39:09,12,10,1, 11.9,1,1, 6.094, 10861.753, 332.200, 52709.881 25/03/24,13:39:09,13,10,1, 11.9,1,1, 6.094, 10861.785, 332.214, 52709.815 25/03/24,13:39:09,14,10,1, 11.9,1,1, 6.094, 10861.846, 332.220, 52709.859 25/03/24,13:39:09,15,10,1, 11.9,1,1, 6.094, 10861.887, 332.269, 52709.853 25/03/24,13:39:09,16,10,1, 11.9,1,1, 6.094, 10861.910, 332.274, 52709.827 25/03/24,13:39:09,17,10,1, 11.9,1,1, 6.094, 10861.961, 332.290, 52709.907 25/03/24,13:39:09,18,10,1, 11.9,1,1, 6.094, 10862.007, 332.312, 52709.905 25/03/24,13:39:09,19,10,1, 11.9,1,1, 6.094, 10862.033, 332.329, 52709.918 25/03/24,13:39:10,00,10,1, 11.9,1,1, 6.094, 10862.031, 332.329, 52709.918 25/03/24,13:39:10,01,10,1, 11.9,1,1, 6.094, 10862.142, 332.357, 52709.984 25/03/24,13:39:10,02,10,1, 11.9,1,1, 6.094, 10862.171, 332.384, 52709.969 25/03/24,13:39:10,03,10,1, 11.9,1,1, 6.094, 10862.181, 332.408, 52709.972 25/03/24,13:39:10,04,10,1, 11.9,1,1, 6.094, 10862.222, 332.462, 52709.971 25/03/24,13:39:10,05,10,1, 11.9,1,1, 6.094, 10862.268, 332.473, 52710.028 25/03/24,13:39:10,06,10,1, 11.9,1,1, 6.094, 10862.300, 332.454, 52709.947 25/03/24,13:39:10,07,10,1, 11.9,1,1, 6.094, 10862.336, 332.509, 52709.995 25/03/24,13:39:10,08,10,1, 11.9,1,1, 6.094, 10862.391, 332.527, 52710.087 25/03/24,13:39:10,09,10,1, 11.9,1,1, 6.094, 10862.428, 332.558, 52710.050 25/03/24,13:39:10,10,10,1, 11.9,1,1, 6.094, 10862.457, 332.583, 52710.085 25/03/24,13:39:10,11,10,1, 11.9,1,1, 6.094, 10862.489, 332.619, 52710.096 25/03/24,13:39:10,12,10,1, 11.9,1,1, 6.094, 10862.522, 332.637, 52710.095 25/03/24,13:39:10,13,10,1, 11.9,1,1, 6.094, 10862.571, 332.657, 52710.123 25/03/24,13:39:10,14,10,1, 11.9,1,1, 6.094, 10862.599, 332.700, 52710.148 25/03/24,13:39:10,15,10,1, 11.9,1,1, 6.094, 10862.639, 332.714, 52710.131 25/03/24,13:39:10,16,10,1, 11.9,1,1, 6.094, 10862.681, 332.746, 52710.142 25/03/24,13:39:10,17,10,1, 11.9,1,1, 6.094, 10862.713, 332.752, 52710.117 25/03/24,13:39:10,18,10,1, 11.9,1,1, 6.094, 10862.742, 332.799, 52710.235 25/03/24,13:39:10,19,10,1, 11.9,1,1, 6.094, 10862.788, 332.825, 52710.305 25/03/24,13:39:11,00,10,1, 12.0,1,1, 6.095, 10862.782, 332.825, 52710.305 25/03/24,13:39:11,01,10,1, 12.0,1,1, 6.095, 10862.860, 332.873, 52710.338 25/03/24,13:39:11,02,10,1, 12.0,1,1, 6.095, 10862.867, 332.902, 52710.257 25/03/24,13:39:11,03,10,1, 12.0,1,1, 6.095, 10862.926, 332.928, 52710.185 25/03/24,13:39:11,04,10,1, 12.0,1,1, 6.095, 10862.968, 332.962, 52710.300 25/03/24,13:39:11,05,10,1, 12.0,1,1, 6.095, 10863.018, 332.978, 52710.323 25/03/24,13:39:11,06,10,1, 12.0,1,1, 6.095, 10863.035, 332.997, 52710.304 25/03/24,13:39:11,07,10,1, 12.0,1,1, 6.095, 10863.081, 333.013, 52710.313 25/03/24,13:39:11,08,10,1, 12.0,1,1, 6.095, 10863.121, 333.040, 52710.350 25/03/24,13:39:11,09,10,1, 12.0,1,1, 6.095, 10863.158, 333.079, 52710.296 25/03/24,13:39:11,10,10,1, 12.0,1,1, 6.095, 10863.166, 333.083, 52710.396 25/03/24,13:39:11,11,10,1, 12.0,1,1, 6.095, 10863.231, 333.118, 52710.414 25/03/24,13:39:11,12,10,1, 12.0,1,1, 6.095, 10863.257, 333.161, 52710.405 25/03/24,13:39:11,13,10,1, 12.0,1,1, 6.095, 10863.307, 333.148, 52710.362 25/03/24,13:39:11,14,10,1, 12.0,1,1, 6.095, 10863.314, 333.173, 52710.403 25/03/24,13:39:11,15,10,1, 12.0,1,1, 6.095, 10863.372, 333.211, 52710.465 25/03/24,13:39:11,16,10,1, 12.0,1,1, 6.095, 10863.404, 333.229, 52710.492 25/03/24,13:39:11,17,10,1, 12.0,1,1, 6.095, 10863.428, 333.260, 52710.391 25/03/24,13:39:11,18,10,1, 12.0,1,1, 6.095, 10863.440, 333.291, 52710.476 25/03/24,13:39:11,19,10,1, 12.0,1,1, 6.095, 10863.520, 333.316, 52710.443 25/03/24,13:39:12,00,09,1, 11.9,1,1, 6.093, 10863.516, 333.316, 52710.443 25/03/24,13:39:12,01,09,1, 11.9,1,1, 6.093, 10863.578, 333.376, 52710.565 25/03/24,13:39:12,02,09,1, 11.9,1,1, 6.093, 10863.600, 333.365, 52710.548 25/03/24,13:39:12,03,09,1, 11.9,1,1, 6.093, 10863.643, 333.386, 52710.554 25/03/24,13:39:12,04,09,1, 11.9,1,1, 6.093, 10863.684, 333.425, 52710.582 25/03/24,13:39:12,05,09,1, 11.9,1,1, 6.093, 10863.705, 333.464, 52710.568 25/03/24,13:39:12,06,09,1, 11.9,1,1, 6.093, 10863.752, 333.478, 52710.546 25/03/24,13:39:12,07,09,1, 11.9,1,1, 6.093, 10863.797, 333.494, 52710.589 25/03/24,13:39:12,08,09,1, 11.9,1,1, 6.093, 10863.801, 333.503, 52710.614 25/03/24,13:39:12,09,09,1, 11.9,1,1, 6.093, 10863.872, 333.537, 52710.569 25/03/24,13:39:12,10,09,1, 11.9,1,1, 6.093, 10863.881, 333.541, 52710.547 25/03/24,13:39:12,11,09,1, 11.9,1,1, 6.093, 10863.930, 333.583, 52710.582 25/03/24,13:39:12,12,09,1, 11.9,1,1, 6.093, 10863.961, 333.587, 52710.603 25/03/24,13:39:12,13,09,1, 11.9,1,1, 6.093, 10864.003, 333.614, 52710.591 25/03/24,13:39:12,14,09,1, 11.9,1,1, 6.093, 10864.052, 333.646, 52710.719 25/03/24,13:39:12,15,09,1, 11.9,1,1, 6.093, 10864.056, 333.660, 52710.642 25/03/24,13:39:12,16,09,1, 11.9,1,1, 6.093, 10864.112, 333.685, 52710.731 25/03/24,13:39:12,17,09,1, 11.9,1,1, 6.093, 10864.143, 333.695, 52710.774 25/03/24,13:39:12,18,09,1, 11.9,1,1, 6.093, 10864.203, 333.711, 52710.727 25/03/24,13:39:12,19,09,1, 11.9,1,1, 6.093, 10864.218, 333.699, 52710.718 25/03/24,13:39:13,00,09,1, 11.9,1,1, 6.095, 10864.217, 333.699, 52710.718 25/03/24,13:39:13,01,09,1, 11.9,1,1, 6.095, 10864.278, 333.782, 52710.748 25/03/24,13:39:13,02,09,1, 11.9,1,1, 6.095, 10864.340, 333.773, 52710.745 25/03/24,13:39:13,03,09,1, 11.9,1,1, 6.095, 10864.412, 333.807, 52710.755 25/03/24,13:39:13,04,09,1, 11.9,1,1, 6.095, 10864.409, 333.806, 52710.735 25/03/24,13:39:13,05,09,1, 11.9,1,1, 6.095, 10864.466, 333.824, 52710.790 25/03/24,13:39:13,06,09,1, 11.9,1,1, 6.095, 10864.503, 333.835, 52710.805 25/03/24,13:39:13,07,09,1, 11.9,1,1, 6.095, 10864.525, 333.843, 52710.809 25/03/24,13:39:13,08,09,1, 11.9,1,1, 6.095, 10864.579, 333.870, 52710.760 25/03/24,13:39:13,09,09,1, 11.9,1,1, 6.095, 10864.626, 333.872, 52710.837 25/03/24,13:39:13,10,09,1, 11.9,1,1, 6.095, 10864.632, 333.891, 52710.821 25/03/24,13:39:13,11,09,1, 11.9,1,1, 6.095, 10864.689, 333.906, 52710.830 25/03/24,13:39:13,12,09,1, 11.9,1,1, 6.095, 10864.738, 333.954, 52710.884 25/03/24,13:39:13,13,09,1, 11.9,1,1, 6.095, 10864.778, 333.953, 52710.820 25/03/24,13:39:13,14,09,1, 11.9,1,1, 6.095, 10864.814, 333.979, 52710.829 25/03/24,13:39:13,15,09,1, 11.9,1,1, 6.095, 10864.829, 333.973, 52710.875 25/03/24,13:39:13,16,09,1, 11.9,1,1, 6.095, 10864.885, 333.987, 52710.888 25/03/24,13:39:13,17,09,1, 11.9,1,1, 6.095, 10864.927, 334.010, 52710.851 25/03/24,13:39:13,18,09,1, 11.9,1,1, 6.095, 10864.961, 334.033, 52710.897 25/03/24,13:39:13,19,09,1, 11.9,1,1, 6.095, 10865.000, 334.037, 52710.921 25/03/24,13:39:14,00,09,1, 12.0,1,1, 6.095, 10864.993, 334.037, 52710.921 25/03/24,13:39:14,01,09,1, 12.0,1,1, 6.095, 10865.062, 334.065, 52710.905 25/03/24,13:39:14,02,09,1, 12.0,1,1, 6.095, 10865.098, 334.115, 52710.990 25/03/24,13:39:14,03,09,1, 12.0,1,1, 6.095, 10865.131, 334.114, 52710.978 25/03/24,13:39:14,04,09,1, 12.0,1,1, 6.095, 10865.179, 334.118, 52711.000 25/03/24,13:39:14,05,09,1, 12.0,1,1, 6.095, 10865.225, 334.145, 52710.990 25/03/24,13:39:14,06,09,1, 12.0,1,1, 6.095, 10865.246, 334.148, 52710.950 25/03/24,13:39:14,07,09,1, 12.0,1,1, 6.095, 10865.285, 334.174, 52710.952 25/03/24,13:39:14,08,09,1, 12.0,1,1, 6.095, 10865.357, 334.195, 52711.013 25/03/24,13:39:14,09,09,1, 12.0,1,1, 6.095, 10865.375, 334.212, 52710.972 25/03/24,13:39:14,10,09,1, 12.0,1,1, 6.095, 10865.420, 334.227, 52711.042 25/03/24,13:39:14,11,09,1, 12.0,1,1, 6.095, 10865.455, 334.249, 52711.065 25/03/24,13:39:14,12,09,1, 12.0,1,1, 6.095, 10865.472, 334.261, 52711.079 25/03/24,13:39:14,13,09,1, 12.0,1,1, 6.095, 10865.543, 334.267, 52710.990 25/03/24,13:39:14,14,09,1, 12.0,1,1, 6.095, 10865.565, 334.298, 52711.065 25/03/24,13:39:14,15,09,1, 12.0,1,1, 6.095, 10865.573, 334.302, 52711.097 25/03/24,13:39:14,16,09,1, 12.0,1,1, 6.095, 10865.618, 334.343, 52711.133 25/03/24,13:39:14,17,09,1, 12.0,1,1, 6.095, 10865.634, 334.355, 52711.131 25/03/24,13:39:14,18,09,1, 12.0,1,1, 6.095, 10865.695, 334.358, 52711.097 25/03/24,13:39:14,19,09,1, 12.0,1,1, 6.095, 10865.702, 334.381, 52711.172 25/03/24,13:39:15,00,10,1, 11.9,1,1, 6.095, 10865.694, 334.381, 52711.172 25/03/24,13:39:15,01,10,1, 11.9,1,1, 6.095, 10865.819, 334.413, 52711.074 25/03/24,13:39:15,02,10,1, 11.9,1,1, 6.095, 10865.852, 334.444, 52711.083 25/03/24,13:39:15,03,10,1, 11.9,1,1, 6.095, 10865.884, 334.464, 52711.126 25/03/24,13:39:15,04,10,1, 11.9,1,1, 6.095, 10865.911, 334.470, 52711.122 25/03/24,13:39:15,05,10,1, 11.9,1,1, 6.095, 10865.963, 334.516, 52711.148 25/03/24,13:39:15,06,10,1, 11.9,1,1, 6.095, 10865.993, 334.531, 52711.134 25/03/24,13:39:15,07,10,1, 11.9,1,1, 6.095, 10866.022, 334.521, 52711.151 25/03/24,13:39:15,08,10,1, 11.9,1,1, 6.095, 10866.065, 334.574, 52711.210 25/03/24,13:39:15,09,10,1, 11.9,1,1, 6.095, 10866.118, 334.575, 52711.200 25/03/24,13:39:15,10,10,1, 11.9,1,1, 6.095, 10866.147, 334.616, 52711.238 25/03/24,13:39:15,11,10,1, 11.9,1,1, 6.095, 10866.185, 334.641, 52711.142 25/03/24,13:39:15,12,10,1, 11.9,1,1, 6.095, 10866.205, 334.635, 52711.150 25/03/24,13:39:15,13,10,1, 11.9,1,1, 6.095, 10866.241, 334.669, 52711.188 25/03/24,13:39:15,14,10,1, 11.9,1,1, 6.095, 10866.281, 334.682, 52711.216 25/03/24,13:39:15,15,10,1, 11.9,1,1, 6.095, 10866.319, 334.725, 52711.214 25/03/24,13:39:15,16,10,1, 11.9,1,1, 6.095, 10866.359, 334.768, 52711.276 25/03/24,13:39:15,17,10,1, 11.9,1,1, 6.095, 10866.378, 334.771, 52711.313 25/03/24,13:39:15,18,10,1, 11.9,1,1, 6.095, 10866.426, 334.780, 52711.279 25/03/24,13:39:15,19,10,1, 11.9,1,1, 6.095, 10866.463, 334.822, 52711.326 25/03/24,13:39:16,00,09,1, 12.0,1,1, 6.096, 10866.462, 334.822, 52711.326 25/03/24,13:39:16,01,09,1, 12.0,1,1, 6.096, 10866.522, 334.880, 52711.358 25/03/24,13:39:16,02,09,1, 12.0,1,1, 6.096, 10866.546, 334.879, 52711.335 25/03/24,13:39:16,03,09,1, 12.0,1,1, 6.096, 10866.589, 334.930, 52711.308 25/03/24,13:39:16,04,09,1, 12.0,1,1, 6.096, 10866.632, 334.969, 52711.319 25/03/24,13:39:16,05,09,1, 12.0,1,1, 6.096, 10866.656, 335.003, 52711.365 25/03/24,13:39:16,06,09,1, 12.0,1,1, 6.096, 10866.646, 335.029, 52711.591 25/03/24,13:39:16,07,09,1, 12.0,1,1, 6.096, 10866.697, 335.048, 52711.455 25/03/24,13:39:16,08,09,1, 12.0,1,1, 6.096, 10866.747, 335.060, 52711.428 25/03/24,13:39:16,09,09,1, 12.0,1,1, 6.096, 10866.774, 335.099, 52711.467 25/03/24,13:39:16,10,09,1, 12.0,1,1, 6.096, 10866.798, 335.126, 52711.329 25/03/24,13:39:16,11,09,1, 12.0,1,1, 6.096, 10866.860, 335.162, 52711.403 25/03/24,13:39:16,12,09,1, 12.0,1,1, 6.096, 10866.881, 335.150, 52711.416 25/03/24,13:39:16,13,09,1, 12.0,1,1, 6.096, 10866.911, 335.184, 52711.427 25/03/24,13:39:16,14,09,1, 12.0,1,1, 6.096, 10866.937, 335.207, 52711.424 25/03/24,13:39:16,15,09,1, 12.0,1,1, 6.096, 10866.948, 335.262, 52711.517 25/03/24,13:39:16,16,09,1, 12.0,1,1, 6.096, 10867.014, 335.291, 52711.458 25/03/24,13:39:16,17,09,1, 12.0,1,1, 6.096, 10867.039, 335.324, 52711.471 25/03/24,13:39:16,18,09,1, 12.0,1,1, 6.096, 10867.075, 335.336, 52711.456 25/03/24,13:39:16,19,09,1, 12.0,1,1, 6.096, 10867.090, 335.374, 52711.508 25/03/24,13:39:17,00,09,1, 12.0,1,1, 6.094, 10867.088, 335.374, 52711.508 25/03/24,13:39:17,01,09,1, 12.0,1,1, 6.094, 10867.150, 335.452, 52711.540 25/03/24,13:39:17,02,09,1, 12.0,1,1, 6.094, 10867.185, 335.452, 52711.533 25/03/24,13:39:17,03,09,1, 12.0,1,1, 6.094, 10867.226, 335.477, 52711.541 25/03/24,13:39:17,04,09,1, 12.0,1,1, 6.094, 10867.247, 335.514, 52711.498 25/03/24,13:39:17,05,09,1, 12.0,1,1, 6.094, 10867.254, 335.534, 52711.625 25/03/24,13:39:17,06,09,1, 12.0,1,1, 6.094, 10867.321, 335.572, 52711.566 25/03/24,13:39:17,07,09,1, 12.0,1,1, 6.094, 10867.350, 335.602, 52711.591 25/03/24,13:39:17,08,09,1, 12.0,1,1, 6.094, 10867.370, 335.607, 52711.568 25/03/24,13:39:17,09,09,1, 12.0,1,1, 6.094, 10867.418, 335.660, 52711.551 25/03/24,13:39:17,10,09,1, 12.0,1,1, 6.094, 10867.445, 335.659, 52711.636 25/03/24,13:39:17,11,09,1, 12.0,1,1, 6.094, 10867.482, 335.716, 52711.622 25/03/24,13:39:17,12,09,1, 12.0,1,1, 6.094, 10867.510, 335.754, 52711.583 25/03/24,13:39:17,13,09,1, 12.0,1,1, 6.094, 10867.516, 335.765, 52711.616 25/03/24,13:39:17,14,09,1, 12.0,1,1, 6.094, 10867.555, 335.812, 52711.710 25/03/24,13:39:17,15,09,1, 12.0,1,1, 6.094, 10867.576, 335.835, 52711.721 25/03/24,13:39:17,16,09,1, 12.0,1,1, 6.094, 10867.595, 335.879, 52711.690 25/03/24,13:39:17,17,09,1, 12.0,1,1, 6.094, 10867.637, 335.906, 52711.720 25/03/24,13:39:17,18,09,1, 12.0,1,1, 6.094, 10867.673, 335.930, 52711.741 25/03/24,13:39:17,19,09,1, 12.0,1,1, 6.094, 10867.706, 335.965, 52711.725 25/03/24,13:39:18,00,09,1, 12.0,1,1, 6.097, 10867.705, 335.965, 52711.725 25/03/24,13:39:18,01,09,1, 12.0,1,1, 6.097, 10867.760, 336.033, 52711.759 25/03/24,13:39:18,02,09,1, 12.0,1,1, 6.097, 10867.809, 336.055, 52711.767 25/03/24,13:39:18,03,09,1, 12.0,1,1, 6.097, 10867.830, 336.079, 52711.788 25/03/24,13:39:18,04,09,1, 12.0,1,1, 6.097, 10867.855, 336.138, 52711.761 25/03/24,13:39:18,05,09,1, 12.0,1,1, 6.097, 10867.881, 336.160, 52711.822 25/03/24,13:39:18,06,09,1, 12.0,1,1, 6.097, 10867.881, 336.177, 52711.829 25/03/24,13:39:18,07,09,1, 12.0,1,1, 6.097, 10867.939, 336.225, 52711.817 25/03/24,13:39:18,08,09,1, 12.0,1,1, 6.097, 10867.947, 336.253, 52711.775 25/03/24,13:39:18,09,09,1, 12.0,1,1, 6.097, 10867.999, 336.313, 52711.871 25/03/24,13:39:18,10,09,1, 12.0,1,1, 6.097, 10868.020, 336.329, 52711.830 25/03/24,13:39:18,11,09,1, 12.0,1,1, 6.097, 10868.054, 336.367, 52711.873 25/03/24,13:39:18,12,09,1, 12.0,1,1, 6.097, 10868.098, 336.397, 52711.891 25/03/24,13:39:18,13,09,1, 12.0,1,1, 6.097, 10868.136, 336.427, 52711.984 25/03/24,13:39:18,14,09,1, 12.0,1,1, 6.097, 10868.154, 336.457, 52711.983 25/03/24,13:39:18,15,09,1, 12.0,1,1, 6.097, 10868.192, 336.493, 52711.951 25/03/24,13:39:18,16,09,1, 12.0,1,1, 6.097, 10868.215, 336.528, 52711.909 25/03/24,13:39:18,17,09,1, 12.0,1,1, 6.097, 10868.252, 336.559, 52711.932 25/03/24,13:39:18,18,09,1, 12.0,1,1, 6.097, 10868.278, 336.578, 52711.896 25/03/24,13:39:18,19,09,1, 12.0,1,1, 6.097, 10868.293, 336.637, 52711.929 25/03/24,13:39:19,00,10,1, 11.9,1,1, 6.097, 10868.289, 336.637, 52711.929 25/03/24,13:39:19,01,10,1, 11.9,1,1, 6.097, 10868.366, 336.695, 52711.964 25/03/24,13:39:19,02,10,1, 11.9,1,1, 6.097, 10868.411, 336.754, 52712.017 25/03/24,13:39:19,03,10,1, 11.9,1,1, 6.097, 10868.430, 336.758, 52711.984 25/03/24,13:39:19,04,10,1, 11.9,1,1, 6.097, 10868.431, 336.793, 52712.054 25/03/24,13:39:19,05,10,1, 11.9,1,1, 6.097, 10868.478, 336.845, 52712.090 25/03/24,13:39:19,06,10,1, 11.9,1,1, 6.097, 10868.499, 336.874, 52712.109 25/03/24,13:39:19,07,10,1, 11.9,1,1, 6.097, 10868.549, 336.916, 52712.001 25/03/24,13:39:19,08,10,1, 11.9,1,1, 6.097, 10868.547, 336.926, 52712.024 25/03/24,13:39:19,09,10,1, 11.9,1,1, 6.097, 10868.617, 336.971, 52712.093 25/03/24,13:39:19,10,10,1, 11.9,1,1, 6.097, 10868.615, 337.014, 52712.095 25/03/24,13:39:19,11,10,1, 11.9,1,1, 6.097, 10868.659, 337.033, 52712.111 25/03/24,13:39:19,12,10,1, 11.9,1,1, 6.097, 10868.707, 337.064, 52712.111 25/03/24,13:39:19,13,10,1, 11.9,1,1, 6.097, 10868.705, 337.114, 52712.118 25/03/24,13:39:19,14,10,1, 11.9,1,1, 6.097, 10868.752, 337.151, 52712.075 25/03/24,13:39:19,15,10,1, 11.9,1,1, 6.097, 10868.794, 337.183, 52712.089 25/03/24,13:39:19,16,10,1, 11.9,1,1, 6.097, 10868.791, 337.200, 52712.093 25/03/24,13:39:19,17,10,1, 11.9,1,1, 6.097, 10868.838, 337.252, 52712.123 25/03/24,13:39:19,18,10,1, 11.9,1,1, 6.097, 10868.860, 337.262, 52712.115 25/03/24,13:39:19,19,10,1, 11.9,1,1, 6.097, 10868.897, 337.300, 52712.108 25/03/24,13:39:20,00,09,1, 11.9,1,1, 6.098, 10868.890, 337.300, 52712.108 25/03/24,13:39:20,01,09,1, 11.9,1,1, 6.098, 10868.959, 337.366, 52712.197 25/03/24,13:39:20,02,09,1, 11.9,1,1, 6.098, 10868.999, 337.393, 52712.151 25/03/24,13:39:20,03,09,1, 11.9,1,1, 6.098, 10869.042, 337.407, 52712.135 25/03/24,13:39:20,04,09,1, 11.9,1,1, 6.098, 10869.037, 337.472, 52712.223 25/03/24,13:39:20,05,09,1, 11.9,1,1, 6.098, 10869.100, 337.496, 52712.195 25/03/24,13:39:20,06,09,1, 11.9,1,1, 6.098, 10869.117, 337.511, 52712.269 25/03/24,13:39:20,07,09,1, 11.9,1,1, 6.098, 10869.180, 337.530, 52712.245 25/03/24,13:39:20,08,09,1, 11.9,1,1, 6.098, 10869.179, 337.581, 52712.202 25/03/24,13:39:20,09,09,1, 11.9,1,1, 6.098, 10869.220, 337.570, 52712.228 25/03/24,13:39:20,10,09,1, 11.9,1,1, 6.098, 10869.251, 337.604, 52712.314 25/03/24,13:39:20,11,09,1, 11.9,1,1, 6.098, 10869.266, 337.642, 52712.297 25/03/24,13:39:20,12,09,1, 11.9,1,1, 6.098, 10869.315, 337.690, 52712.307 25/03/24,13:39:20,13,09,1, 11.9,1,1, 6.098, 10869.347, 337.708, 52712.296 25/03/24,13:39:20,14,09,1, 11.9,1,1, 6.098, 10869.370, 337.743, 52712.275 25/03/24,13:39:20,15,09,1, 11.9,1,1, 6.098, 10869.406, 337.770, 52712.315 25/03/24,13:39:20,16,09,1, 11.9,1,1, 6.098, 10869.452, 337.786, 52712.310 25/03/24,13:39:20,17,09,1, 11.9,1,1, 6.098, 10869.499, 337.832, 52712.331 25/03/24,13:39:20,18,09,1, 11.9,1,1, 6.098, 10869.499, 337.826, 52712.337 25/03/24,13:39:20,19,09,1, 11.9,1,1, 6.098, 10869.539, 337.867, 52712.367 25/03/24,13:39:21,00,10,1, 11.9,1,1, 6.098, 10869.533, 337.867, 52712.367 25/03/24,13:39:21,01,10,1, 11.9,1,1, 6.098, 10869.598, 337.951, 52712.395 25/03/24,13:39:21,02,10,1, 11.9,1,1, 6.098, 10869.647, 337.995, 52712.384 25/03/24,13:39:21,03,10,1, 11.9,1,1, 6.098, 10869.658, 338.009, 52712.342 25/03/24,13:39:21,04,10,1, 11.9,1,1, 6.098, 10869.698, 338.029, 52712.407 25/03/24,13:39:21,05,10,1, 11.9,1,1, 6.098, 10869.743, 338.042, 52712.321 25/03/24,13:39:21,06,10,1, 11.9,1,1, 6.098, 10869.748, 338.069, 52712.338 25/03/24,13:39:21,07,10,1, 11.9,1,1, 6.098, 10869.806, 338.089, 52712.351 25/03/24,13:39:21,08,10,1, 11.9,1,1, 6.098, 10869.810, 338.131, 52712.384 25/03/24,13:39:21,09,10,1, 11.9,1,1, 6.098, 10869.831, 338.161, 52712.387 25/03/24,13:39:21,10,10,1, 11.9,1,1, 6.098, 10869.880, 338.207, 52712.397 25/03/24,13:39:21,11,10,1, 11.9,1,1, 6.098, 10869.929, 338.207, 52712.496 25/03/24,13:39:21,12,10,1, 11.9,1,1, 6.098, 10869.952, 338.223, 52712.391 25/03/24,13:39:21,13,10,1, 11.9,1,1, 6.098, 10869.990, 338.268, 52712.399 25/03/24,13:39:21,14,10,1, 11.9,1,1, 6.098, 10870.014, 338.263, 52712.445 25/03/24,13:39:21,15,10,1, 11.9,1,1, 6.098, 10870.052, 338.301, 52712.488 25/03/24,13:39:21,16,10,1, 11.9,1,1, 6.098, 10870.058, 338.307, 52712.419 25/03/24,13:39:21,17,10,1, 11.9,1,1, 6.098, 10870.086, 338.366, 52712.412 25/03/24,13:39:21,18,10,1, 11.9,1,1, 6.098, 10870.119, 338.385, 52712.500 25/03/24,13:39:21,19,10,1, 11.9,1,1, 6.098, 10870.171, 338.406, 52712.498 25/03/24,13:39:22,00,09,1, 12.0,1,1, 6.091, 10870.167, 338.406, 52712.498 25/03/24,13:39:22,01,09,1, 12.0,1,1, 6.091, 10870.238, 338.462, 52712.451 25/03/24,13:39:22,02,09,1, 12.0,1,1, 6.091, 10870.267, 338.472, 52712.484 25/03/24,13:39:22,03,09,1, 12.0,1,1, 6.091, 10870.283, 338.498, 52712.523 25/03/24,13:39:22,04,09,1, 12.0,1,1, 6.091, 10870.305, 338.518, 52712.532 25/03/24,13:39:22,05,09,1, 12.0,1,1, 6.091, 10870.351, 338.558, 52712.470 25/03/24,13:39:22,06,09,1, 12.0,1,1, 6.091, 10870.355, 338.578, 52712.588 25/03/24,13:39:22,07,09,1, 12.0,1,1, 6.091, 10870.376, 338.593, 52712.558 25/03/24,13:39:22,08,09,1, 12.0,1,1, 6.091, 10870.425, 338.620, 52712.514 25/03/24,13:39:22,09,09,1, 12.0,1,1, 6.091, 10870.459, 338.637, 52712.541 25/03/24,13:39:22,10,09,1, 12.0,1,1, 6.091, 10870.490, 338.678, 52712.579 25/03/24,13:39:22,11,09,1, 12.0,1,1, 6.091, 10870.513, 338.698, 52712.524 25/03/24,13:39:22,12,09,1, 12.0,1,1, 6.091, 10870.560, 338.720, 52712.524 25/03/24,13:39:22,13,09,1, 12.0,1,1, 6.091, 10870.576, 338.762, 52712.609 25/03/24,13:39:22,14,09,1, 12.0,1,1, 6.091, 10870.614, 338.776, 52712.614 25/03/24,13:39:22,15,09,1, 12.0,1,1, 6.091, 10870.637, 338.776, 52712.622 25/03/24,13:39:22,16,09,1, 12.0,1,1, 6.091, 10870.665, 338.815, 52712.638 25/03/24,13:39:22,17,09,1, 12.0,1,1, 6.091, 10870.697, 338.822, 52712.619 25/03/24,13:39:22,18,09,1, 12.0,1,1, 6.091, 10870.711, 338.847, 52712.562 25/03/24,13:39:22,19,09,1, 12.0,1,1, 6.091, 10870.735, 338.869, 52712.678 25/03/24,13:39:23,00,09,1, 12.0,1,1, 6.092, 10870.734, 338.869, 52712.678 25/03/24,13:39:23,01,09,1, 12.0,1,1, 6.092, 10870.805, 338.890, 52712.660 25/03/24,13:39:23,02,09,1, 12.0,1,1, 6.092, 10870.828, 338.954, 52712.705 25/03/24,13:39:23,03,09,1, 12.0,1,1, 6.092, 10870.858, 338.968, 52712.591 25/03/24,13:39:23,04,09,1, 12.0,1,1, 6.092, 10870.892, 338.973, 52712.654 25/03/24,13:39:23,05,09,1, 12.0,1,1, 6.092, 10870.913, 339.021, 52712.733 25/03/24,13:39:23,06,09,1, 12.0,1,1, 6.092, 10870.964, 339.019, 52712.606 25/03/24,13:39:23,07,09,1, 12.0,1,1, 6.092, 10870.955, 339.049, 52712.677 25/03/24,13:39:23,08,09,1, 12.0,1,1, 6.092, 10870.989, 339.078, 52712.720 25/03/24,13:39:23,09,09,1, 12.0,1,1, 6.092, 10871.029, 339.088, 52712.623 25/03/24,13:39:23,10,09,1, 12.0,1,1, 6.092, 10871.057, 339.136, 52712.687 25/03/24,13:39:23,11,09,1, 12.0,1,1, 6.092, 10871.078, 339.153, 52712.735 25/03/24,13:39:23,12,09,1, 12.0,1,1, 6.092, 10871.115, 339.161, 52712.719 25/03/24,13:39:23,13,09,1, 12.0,1,1, 6.092, 10871.130, 339.217, 52712.704 25/03/24,13:39:23,14,09,1, 12.0,1,1, 6.092, 10871.159, 339.225, 52712.764 25/03/24,13:39:23,15,09,1, 12.0,1,1, 6.092, 10871.208, 339.251, 52712.720 25/03/24,13:39:23,16,09,1, 12.0,1,1, 6.092, 10871.222, 339.297, 52712.686 25/03/24,13:39:23,17,09,1, 12.0,1,1, 6.092, 10871.253, 339.286, 52712.678 25/03/24,13:39:23,18,09,1, 12.0,1,1, 6.092, 10871.284, 339.305, 52712.777 25/03/24,13:39:23,19,09,1, 12.0,1,1, 6.092, 10871.304, 339.344, 52712.743 25/03/24,13:39:24,00,09,1, 12.0,1,1, 6.093, 10871.302, 339.344, 52712.743 25/03/24,13:39:24,01,09,1, 12.0,1,1, 6.093, 10871.368, 339.409, 52712.802 25/03/24,13:39:24,02,09,1, 12.0,1,1, 6.093, 10871.386, 339.416, 52712.818 25/03/24,13:39:24,03,09,1, 12.0,1,1, 6.093, 10871.415, 339.448, 52712.838 25/03/24,13:39:24,04,09,1, 12.0,1,1, 6.093, 10871.460, 339.470, 52712.736 25/03/24,13:39:24,05,09,1, 12.0,1,1, 6.093, 10871.462, 339.505, 52712.850 25/03/24,13:39:24,06,09,1, 12.0,1,1, 6.093, 10871.487, 339.511, 52712.758 25/03/24,13:39:24,07,09,1, 12.0,1,1, 6.093, 10871.518, 339.564, 52712.791 25/03/24,13:39:24,08,09,1, 12.0,1,1, 6.093, 10871.539, 339.589, 52712.796 25/03/24,13:39:24,09,09,1, 12.0,1,1, 6.093, 10871.581, 339.608, 52712.810 25/03/24,13:39:24,10,09,1, 12.0,1,1, 6.093, 10871.614, 339.640, 52712.861 25/03/24,13:39:24,11,09,1, 12.0,1,1, 6.093, 10871.655, 339.672, 52712.758 25/03/24,13:39:24,12,09,1, 12.0,1,1, 6.093, 10871.670, 339.707, 52712.785 25/03/24,13:39:24,13,09,1, 12.0,1,1, 6.093, 10871.704, 339.720, 52712.869 25/03/24,13:39:24,14,09,1, 12.0,1,1, 6.093, 10871.728, 339.742, 52712.802 25/03/24,13:39:24,15,09,1, 12.0,1,1, 6.093, 10871.741, 339.791, 52712.882 25/03/24,13:39:24,16,09,1, 12.0,1,1, 6.093, 10871.764, 339.811, 52712.833 25/03/24,13:39:24,17,09,1, 12.0,1,1, 6.093, 10871.821, 339.856, 52712.839 25/03/24,13:39:24,18,09,1, 12.0,1,1, 6.093, 10871.824, 339.904, 52712.925 25/03/24,13:39:24,19,09,1, 12.0,1,1, 6.093, 10871.870, 339.929, 52712.896 25/03/24,13:39:25,00,09,1, 11.9,1,1, 6.095, 10871.869, 339.929, 52712.896 25/03/24,13:39:25,01,09,1, 11.9,1,1, 6.095, 10871.910, 340.000, 52712.931 25/03/24,13:39:25,02,09,1, 11.9,1,1, 6.095, 10871.948, 340.037, 52712.894 25/03/24,13:39:25,03,09,1, 11.9,1,1, 6.095, 10871.977, 340.062, 52712.962 25/03/24,13:39:25,04,09,1, 11.9,1,1, 6.095, 10872.026, 340.090, 52712.889 25/03/24,13:39:25,05,09,1, 11.9,1,1, 6.095, 10872.067, 340.115, 52712.930 25/03/24,13:39:25,06,09,1, 11.9,1,1, 6.095, 10872.054, 340.142, 52712.978 25/03/24,13:39:25,07,09,1, 11.9,1,1, 6.095, 10872.102, 340.178, 52712.988 25/03/24,13:39:25,08,09,1, 11.9,1,1, 6.095, 10872.114, 340.217, 52712.957 25/03/24,13:39:25,09,09,1, 11.9,1,1, 6.095, 10872.146, 340.230, 52712.953 25/03/24,13:39:25,10,09,1, 11.9,1,1, 6.095, 10872.154, 340.259, 52712.977 25/03/24,13:39:25,11,09,1, 11.9,1,1, 6.095, 10872.216, 340.294, 52712.976 25/03/24,13:39:25,12,09,1, 11.9,1,1, 6.095, 10872.234, 340.349, 52713.010 25/03/24,13:39:25,13,09,1, 11.9,1,1, 6.095, 10872.268, 340.364, 52713.091 25/03/24,13:39:25,14,09,1, 11.9,1,1, 6.095, 10872.292, 340.442, 52713.056 25/03/24,13:39:25,15,09,1, 11.9,1,1, 6.095, 10872.332, 340.461, 52713.035 25/03/24,13:39:25,16,09,1, 11.9,1,1, 6.095, 10872.352, 340.476, 52712.986 25/03/24,13:39:25,17,09,1, 11.9,1,1, 6.095, 10872.389, 340.544, 52713.050 25/03/24,13:39:25,18,09,1, 11.9,1,1, 6.095, 10872.402, 340.552, 52713.069 25/03/24,13:39:25,19,09,1, 11.9,1,1, 6.095, 10872.459, 340.587, 52713.043 25/03/24,13:39:26,00,09,1, 11.9,1,1, 6.094, 10872.453, 340.587, 52713.043 25/03/24,13:39:26,01,09,1, 11.9,1,1, 6.094, 10872.494, 340.668, 52713.033 25/03/24,13:39:26,02,09,1, 11.9,1,1, 6.094, 10872.515, 340.695, 52713.108 25/03/24,13:39:26,03,09,1, 11.9,1,1, 6.094, 10872.568, 340.724, 52713.082 25/03/24,13:39:26,04,09,1, 11.9,1,1, 6.094, 10872.571, 340.759, 52713.093 25/03/24,13:39:26,05,09,1, 11.9,1,1, 6.094, 10872.617, 340.803, 52713.085 25/03/24,13:39:26,06,09,1, 11.9,1,1, 6.094, 10872.653, 340.831, 52713.117 25/03/24,13:39:26,07,09,1, 11.9,1,1, 6.094, 10872.685, 340.869, 52713.092 25/03/24,13:39:26,08,09,1, 11.9,1,1, 6.094, 10872.688, 340.893, 52713.099 25/03/24,13:39:26,09,09,1, 11.9,1,1, 6.094, 10872.724, 340.941, 52713.157 25/03/24,13:39:26,10,09,1, 11.9,1,1, 6.094, 10872.754, 340.987, 52713.116 25/03/24,13:39:26,11,09,1, 11.9,1,1, 6.094, 10872.787, 341.008, 52713.129 25/03/24,13:39:26,12,09,1, 11.9,1,1, 6.094, 10872.815, 341.037, 52713.191 25/03/24,13:39:26,13,09,1, 11.9,1,1, 6.094, 10872.841, 341.071, 52713.182 25/03/24,13:39:26,14,09,1, 11.9,1,1, 6.094, 10872.872, 341.115, 52713.120 25/03/24,13:39:26,15,09,1, 11.9,1,1, 6.094, 10872.899, 341.151, 52713.114 25/03/24,13:39:26,16,09,1, 11.9,1,1, 6.094, 10872.929, 341.162, 52713.116 25/03/24,13:39:26,17,09,1, 11.9,1,1, 6.094, 10872.941, 341.243, 52713.220 25/03/24,13:39:26,18,09,1, 11.9,1,1, 6.094, 10873.002, 341.253, 52713.234 25/03/24,13:39:26,19,09,1, 11.9,1,1, 6.094, 10872.988, 341.308, 52713.283 25/03/24,13:39:27,00,09,1, 11.9,1,1, 6.096, 10872.988, 341.308, 52713.283 25/03/24,13:39:27,01,09,1, 11.9,1,1, 6.096, 10873.054, 341.373, 52713.214 25/03/24,13:39:27,02,09,1, 11.9,1,1, 6.096, 10873.110, 341.400, 52713.218 25/03/24,13:39:27,03,09,1, 11.9,1,1, 6.096, 10873.100, 341.422, 52713.169 25/03/24,13:39:27,04,09,1, 11.9,1,1, 6.096, 10873.128, 341.464, 52713.174 25/03/24,13:39:27,05,09,1, 11.9,1,1, 6.096, 10873.162, 341.532, 52713.257 25/03/24,13:39:27,06,09,1, 11.9,1,1, 6.096, 10873.161, 341.563, 52713.322 25/03/24,13:39:27,07,09,1, 11.9,1,1, 6.096, 10873.202, 341.580, 52713.291 25/03/24,13:39:27,08,09,1, 11.9,1,1, 6.096, 10873.230, 341.606, 52713.293 25/03/24,13:39:27,09,09,1, 11.9,1,1, 6.096, 10873.276, 341.638, 52713.262 25/03/24,13:39:27,10,09,1, 11.9,1,1, 6.096, 10873.291, 341.689, 52713.231 25/03/24,13:39:27,11,09,1, 11.9,1,1, 6.096, 10873.321, 341.714, 52713.274 25/03/24,13:39:27,12,09,1, 11.9,1,1, 6.096, 10873.331, 341.774, 52713.288 25/03/24,13:39:27,13,09,1, 11.9,1,1, 6.096, 10873.360, 341.806, 52713.269 25/03/24,13:39:27,14,09,1, 11.9,1,1, 6.096, 10873.388, 341.859, 52713.331 25/03/24,13:39:27,15,09,1, 11.9,1,1, 6.096, 10873.399, 341.863, 52713.321 25/03/24,13:39:27,16,09,1, 11.9,1,1, 6.096, 10873.440, 341.905, 52713.286 25/03/24,13:39:27,17,09,1, 11.9,1,1, 6.096, 10873.462, 341.948, 52713.317 25/03/24,13:39:27,18,09,1, 11.9,1,1, 6.096, 10873.487, 341.964, 52713.330 25/03/24,13:39:27,19,09,1, 11.9,1,1, 6.096, 10873.508, 342.015, 52713.394 25/03/24,13:39:28,00,10,1, 12.0,1,1, 6.097, 10873.505, 342.015, 52713.394 25/03/24,13:39:28,01,10,1, 12.0,1,1, 6.097, 10873.533, 342.105, 52713.402 25/03/24,13:39:28,02,10,1, 12.0,1,1, 6.097, 10873.592, 342.142, 52713.438 25/03/24,13:39:28,03,10,1, 12.0,1,1, 6.097, 10873.597, 342.157, 52713.393 25/03/24,13:39:28,04,10,1, 12.0,1,1, 6.097, 10873.637, 342.214, 52713.431 25/03/24,13:39:28,05,10,1, 12.0,1,1, 6.097, 10873.640, 342.274, 52713.429 25/03/24,13:39:28,06,10,1, 12.0,1,1, 6.097, 10873.678, 342.314, 52713.445 25/03/24,13:39:28,07,10,1, 12.0,1,1, 6.097, 10873.681, 342.334, 52713.366 25/03/24,13:39:28,08,10,1, 12.0,1,1, 6.097, 10873.697, 342.390, 52713.419 25/03/24,13:39:28,09,10,1, 12.0,1,1, 6.097, 10873.731, 342.420, 52713.379 25/03/24,13:39:28,10,10,1, 12.0,1,1, 6.097, 10873.758, 342.484, 52713.377 25/03/24,13:39:28,11,10,1, 12.0,1,1, 6.097, 10873.782, 342.490, 52713.408 25/03/24,13:39:28,12,10,1, 12.0,1,1, 6.097, 10873.812, 342.553, 52713.386 25/03/24,13:39:28,13,10,1, 12.0,1,1, 6.097, 10873.851, 342.570, 52713.432 25/03/24,13:39:28,14,10,1, 12.0,1,1, 6.097, 10873.845, 342.625, 52713.512 25/03/24,13:39:28,15,10,1, 12.0,1,1, 6.097, 10873.882, 342.625, 52713.453 25/03/24,13:39:28,16,10,1, 12.0,1,1, 6.097, 10873.901, 342.697, 52713.555 25/03/24,13:39:28,17,10,1, 12.0,1,1, 6.097, 10873.918, 342.725, 52713.533 25/03/24,13:39:28,18,10,1, 12.0,1,1, 6.097, 10873.943, 342.765, 52713.467 25/03/24,13:39:28,19,10,1, 12.0,1,1, 6.097, 10873.968, 342.791, 52713.512 25/03/24,13:39:29,00,09,1, 12.0,1,1, 6.092, 10873.964, 342.791, 52713.512 25/03/24,13:39:29,01,09,1, 12.0,1,1, 6.092, 10874.000, 342.882, 52713.520 25/03/24,13:39:29,02,09,1, 12.0,1,1, 6.092, 10874.045, 342.915, 52713.510 25/03/24,13:39:29,03,09,1, 12.0,1,1, 6.092, 10874.054, 342.955, 52713.569 25/03/24,13:39:29,04,09,1, 12.0,1,1, 6.092, 10874.076, 342.983, 52713.501 25/03/24,13:39:29,05,09,1, 12.0,1,1, 6.092, 10874.135, 343.028, 52713.574 25/03/24,13:39:29,06,09,1, 12.0,1,1, 6.092, 10874.121, 343.055, 52713.571 25/03/24,13:39:29,07,09,1, 12.0,1,1, 6.092, 10874.131, 343.108, 52713.660 25/03/24,13:39:29,08,09,1, 12.0,1,1, 6.092, 10874.175, 343.140, 52713.647 25/03/24,13:39:29,09,09,1, 12.0,1,1, 6.092, 10874.166, 343.186, 52713.696 25/03/24,13:39:29,10,09,1, 12.0,1,1, 6.092, 10874.226, 343.207, 52713.603 25/03/24,13:39:29,11,09,1, 12.0,1,1, 6.092, 10874.225, 343.245, 52713.613 25/03/24,13:39:29,12,09,1, 12.0,1,1, 6.092, 10874.264, 343.297, 52713.651 25/03/24,13:39:29,13,09,1, 12.0,1,1, 6.092, 10874.265, 343.321, 52713.660 25/03/24,13:39:29,14,09,1, 12.0,1,1, 6.092, 10874.248, 343.381, 52713.626 25/03/24,13:39:29,15,09,1, 12.0,1,1, 6.092, 10874.366, 343.403, 52713.622 25/03/24,13:39:29,16,09,1, 12.0,1,1, 6.092, 10874.328, 343.462, 52713.675 25/03/24,13:39:29,17,09,1, 12.0,1,1, 6.092, 10874.347, 343.492, 52713.695 25/03/24,13:39:29,18,09,1, 12.0,1,1, 6.092, 10874.380, 343.515, 52713.699 25/03/24,13:39:29,19,09,1, 12.0,1,1, 6.092, 10874.404, 343.585, 52713.730 25/03/24,13:39:30,00,09,1, 11.9,1,1, 6.093, 10874.398, 343.585, 52713.730 25/03/24,13:39:30,01,09,1, 11.9,1,1, 6.093, 10874.460, 343.667, 52713.709 25/03/24,13:39:30,02,09,1, 11.9,1,1, 6.093, 10874.468, 343.703, 52713.775 25/03/24,13:39:30,03,09,1, 11.9,1,1, 6.093, 10874.495, 343.722, 52713.741 25/03/24,13:39:30,04,09,1, 11.9,1,1, 6.093, 10874.516, 343.759, 52713.810 25/03/24,13:39:30,05,09,1, 11.9,1,1, 6.093, 10874.516, 343.781, 52713.787 25/03/24,13:39:30,06,09,1, 11.9,1,1, 6.093, 10874.552, 343.829, 52713.806 25/03/24,13:39:30,07,09,1, 11.9,1,1, 6.093, 10874.563, 343.864, 52713.870 25/03/24,13:39:30,08,09,1, 11.9,1,1, 6.093, 10874.582, 343.897, 52713.795 25/03/24,13:39:30,09,09,1, 11.9,1,1, 6.093, 10874.622, 343.958, 52713.873 25/03/24,13:39:30,10,09,1, 11.9,1,1, 6.093, 10874.653, 343.999, 52713.908 25/03/24,13:39:30,11,09,1, 11.9,1,1, 6.093, 10874.649, 344.029, 52713.913 25/03/24,13:39:30,12,09,1, 11.9,1,1, 6.093, 10874.691, 344.050, 52713.854 25/03/24,13:39:30,13,09,1, 11.9,1,1, 6.093, 10874.707, 344.098, 52713.864 25/03/24,13:39:30,14,09,1, 11.9,1,1, 6.093, 10874.731, 344.109, 52713.866 25/03/24,13:39:30,15,09,1, 11.9,1,1, 6.093, 10874.751, 344.180, 52713.912 25/03/24,13:39:30,16,09,1, 11.9,1,1, 6.093, 10874.765, 344.209, 52713.888 25/03/24,13:39:30,17,09,1, 11.9,1,1, 6.093, 10874.807, 344.249, 52713.862 25/03/24,13:39:30,18,09,1, 11.9,1,1, 6.093, 10874.837, 344.276, 52713.937 25/03/24,13:39:30,19,09,1, 11.9,1,1, 6.093, 10874.818, 344.336, 52713.889 25/03/24,13:39:31,00,09,1, 11.9,1,1, 6.095, 10874.815, 344.336, 52713.889 25/03/24,13:39:31,01,09,1, 11.9,1,1, 6.095, 10874.907, 344.375, 52713.897 25/03/24,13:39:31,02,09,1, 11.9,1,1, 6.095, 10874.924, 344.422, 52713.937 25/03/24,13:39:31,03,09,1, 11.9,1,1, 6.095, 10874.943, 344.446, 52713.947 25/03/24,13:39:31,04,09,1, 11.9,1,1, 6.095, 10874.953, 344.488, 52713.904 25/03/24,13:39:31,05,09,1, 11.9,1,1, 6.095, 10874.980, 344.534, 52714.005 25/03/24,13:39:31,06,09,1, 11.9,1,1, 6.095, 10874.982, 344.560, 52714.037 25/03/24,13:39:31,07,09,1, 11.9,1,1, 6.095, 10875.038, 344.609, 52714.002 25/03/24,13:39:31,08,09,1, 11.9,1,1, 6.095, 10875.058, 344.647, 52714.070 25/03/24,13:39:31,09,09,1, 11.9,1,1, 6.095, 10875.092, 344.684, 52714.071 25/03/24,13:39:31,10,09,1, 11.9,1,1, 6.095, 10875.104, 344.718, 52714.008 25/03/24,13:39:31,11,09,1, 11.9,1,1, 6.095, 10875.136, 344.752, 52714.069 25/03/24,13:39:31,12,09,1, 11.9,1,1, 6.095, 10875.165, 344.760, 52714.005 25/03/24,13:39:31,13,09,1, 11.9,1,1, 6.095, 10875.190, 344.798, 52714.051 25/03/24,13:39:31,14,09,1, 11.9,1,1, 6.095, 10875.204, 344.856, 52714.093 25/03/24,13:39:31,15,09,1, 11.9,1,1, 6.095, 10875.224, 344.893, 52714.123 25/03/24,13:39:31,16,09,1, 11.9,1,1, 6.095, 10875.238, 344.916, 52714.040 25/03/24,13:39:31,17,09,1, 11.9,1,1, 6.095, 10875.268, 344.935, 52714.095 25/03/24,13:39:31,18,09,1, 11.9,1,1, 6.095, 10875.282, 344.955, 52714.079 25/03/24,13:39:31,19,09,1, 11.9,1,1, 6.095, 10875.318, 345.016, 52714.129 25/03/24,13:39:32,00,08,1, 12.0,1,1, 6.097, 10875.316, 345.016, 52714.129 25/03/24,13:39:32,01,08,1, 12.0,1,1, 6.097, 10875.368, 345.055, 52714.118 25/03/24,13:39:32,02,08,1, 12.0,1,1, 6.097, 10875.389, 345.090, 52714.182 25/03/24,13:39:32,03,08,1, 12.0,1,1, 6.097, 10875.439, 345.112, 52714.144 25/03/24,13:39:32,04,08,1, 12.0,1,1, 6.097, 10875.435, 345.145, 52714.111 25/03/24,13:39:32,05,08,1, 12.0,1,1, 6.097, 10875.452, 345.177, 52714.186 25/03/24,13:39:32,06,08,1, 12.0,1,1, 6.097, 10875.495, 345.211, 52714.123 25/03/24,13:39:32,07,08,1, 12.0,1,1, 6.097, 10875.528, 345.230, 52714.157 25/03/24,13:39:32,08,08,1, 12.0,1,1, 6.097, 10875.528, 345.238, 52714.224 25/03/24,13:39:32,09,08,1, 12.0,1,1, 6.097, 10875.563, 345.281, 52714.215 25/03/24,13:39:32,10,08,1, 12.0,1,1, 6.097, 10875.574, 345.327, 52714.189 25/03/24,13:39:32,11,08,1, 12.0,1,1, 6.097, 10875.608, 345.348, 52714.223 25/03/24,13:39:32,12,08,1, 12.0,1,1, 6.097, 10875.634, 345.369, 52714.232 25/03/24,13:39:32,13,08,1, 12.0,1,1, 6.097, 10875.677, 345.381, 52714.206 25/03/24,13:39:32,14,08,1, 12.0,1,1, 6.097, 10875.690, 345.407, 52714.180 25/03/24,13:39:32,15,08,1, 12.0,1,1, 6.097, 10875.697, 345.474, 52714.191 25/03/24,13:39:32,16,08,1, 12.0,1,1, 6.097, 10875.719, 345.487, 52714.403 25/03/24,13:39:32,17,08,1, 12.0,1,1, 6.097, 10875.756, 345.512, 52714.277 25/03/24,13:39:32,18,08,1, 12.0,1,1, 6.097, 10875.785, 345.540, 52714.320 25/03/24,13:39:32,19,08,1, 12.0,1,1, 6.097, 10875.796, 345.527, 52714.240 25/03/24,13:39:33,00,09,1, 11.9,1,1, 6.095, 10875.791, 345.527, 52714.240 25/03/24,13:39:33,01,09,1, 11.9,1,1, 6.095, 10875.837, 345.593, 52714.233 25/03/24,13:39:33,02,09,1, 11.9,1,1, 6.095, 10875.859, 345.598, 52714.298 25/03/24,13:39:33,03,09,1, 11.9,1,1, 6.095, 10875.893, 345.605, 52714.235 25/03/24,13:39:33,04,09,1, 11.9,1,1, 6.095, 10875.912, 345.650, 52714.290 25/03/24,13:39:33,05,09,1, 11.9,1,1, 6.095, 10875.945, 345.676, 52714.278 25/03/24,13:39:33,06,09,1, 11.9,1,1, 6.095, 10875.964, 345.699, 52714.317 25/03/24,13:39:33,07,09,1, 11.9,1,1, 6.095, 10875.985, 345.710, 52714.212 25/03/24,13:39:33,08,09,1, 11.9,1,1, 6.095, 10876.003, 345.743, 52714.271 25/03/24,13:39:33,09,09,1, 11.9,1,1, 6.095, 10876.020, 345.768, 52714.276 25/03/24,13:39:33,10,09,1, 11.9,1,1, 6.095, 10876.062, 345.759, 52714.261 25/03/24,13:39:33,11,09,1, 11.9,1,1, 6.095, 10876.104, 345.789, 52714.315 25/03/24,13:39:33,12,09,1, 11.9,1,1, 6.095, 10876.093, 345.796, 52714.230 25/03/24,13:39:33,13,09,1, 11.9,1,1, 6.095, 10876.124, 345.826, 52714.295 25/03/24,13:39:33,14,09,1, 11.9,1,1, 6.095, 10876.145, 345.827, 52714.289 25/03/24,13:39:33,15,09,1, 11.9,1,1, 6.095, 10876.171, 345.858, 52714.242 25/03/24,13:39:33,16,09,1, 11.9,1,1, 6.095, 10876.209, 345.863, 52714.288 25/03/24,13:39:33,17,09,1, 11.9,1,1, 6.095, 10876.193, 345.888, 52714.335 25/03/24,13:39:33,18,09,1, 11.9,1,1, 6.095, 10876.256, 345.898, 52714.327 25/03/24,13:39:33,19,09,1, 11.9,1,1, 6.095, 10876.257, 345.906, 52714.246 25/03/24,13:39:34,00,09,1, 11.9,1,1, 6.092, 10876.250, 345.906, 52714.246 25/03/24,13:39:34,01,09,1, 11.9,1,1, 6.092, 10876.331, 345.972, 52714.318 25/03/24,13:39:34,02,09,1, 11.9,1,1, 6.092, 10876.319, 345.963, 52714.265 25/03/24,13:39:34,03,09,1, 11.9,1,1, 6.092, 10876.340, 345.978, 52714.103 25/03/24,13:39:34,04,09,1, 11.9,1,1, 6.092, 10876.369, 346.017, 52714.357 25/03/24,13:39:34,05,09,1, 11.9,1,1, 6.092, 10876.412, 346.030, 52714.422 25/03/24,13:39:34,06,09,1, 11.9,1,1, 6.092, 10876.447, 346.062, 52714.357 25/03/24,13:39:34,07,09,1, 11.9,1,1, 6.092, 10876.458, 346.053, 52714.327 25/03/24,13:39:34,08,09,1, 11.9,1,1, 6.092, 10876.466, 346.075, 52714.276 25/03/24,13:39:34,09,09,1, 11.9,1,1, 6.092, 10876.497, 346.118, 52714.309 25/03/24,13:39:34,10,09,1, 11.9,1,1, 6.092, 10876.513, 346.129, 52714.337 25/03/24,13:39:34,11,09,1, 11.9,1,1, 6.092, 10876.517, 346.156, 52714.354 25/03/24,13:39:34,12,09,1, 11.9,1,1, 6.092, 10876.550, 346.172, 52714.383 25/03/24,13:39:34,13,09,1, 11.9,1,1, 6.092, 10876.596, 346.186, 52714.306 25/03/24,13:39:34,14,09,1, 11.9,1,1, 6.092, 10876.616, 346.207, 52714.391 25/03/24,13:39:34,15,09,1, 11.9,1,1, 6.092, 10876.641, 346.214, 52714.332 25/03/24,13:39:34,16,09,1, 11.9,1,1, 6.092, 10876.656, 346.235, 52714.366 25/03/24,13:39:34,17,09,1, 11.9,1,1, 6.092, 10876.682, 346.242, 52714.221 25/03/24,13:39:34,18,09,1, 11.9,1,1, 6.092, 10876.712, 346.280, 52714.322 25/03/24,13:39:34,19,09,1, 11.9,1,1, 6.092, 10876.729, 346.312, 52714.413 25/03/24,13:39:35,00,09,1, 12.0,1,1, 6.095, 10876.726, 346.312, 52714.413 25/03/24,13:39:35,01,09,1, 12.0,1,1, 6.095, 10876.777, 346.338, 52714.368 25/03/24,13:39:35,02,09,1, 12.0,1,1, 6.095, 10876.801, 346.382, 52714.389 25/03/24,13:39:35,03,09,1, 12.0,1,1, 6.095, 10876.803, 346.396, 52714.414 25/03/24,13:39:35,04,09,1, 12.0,1,1, 6.095, 10876.871, 346.417, 52714.412 25/03/24,13:39:35,05,09,1, 12.0,1,1, 6.095, 10876.866, 346.426, 52714.344 25/03/24,13:39:35,06,09,1, 12.0,1,1, 6.095, 10876.896, 346.453, 52714.370 25/03/24,13:39:35,07,09,1, 12.0,1,1, 6.095, 10876.880, 346.480, 52714.427 25/03/24,13:39:35,08,09,1, 12.0,1,1, 6.095, 10876.913, 346.521, 52714.381 25/03/24,13:39:35,09,09,1, 12.0,1,1, 6.095, 10876.957, 346.519, 52714.384 25/03/24,13:39:35,10,09,1, 12.0,1,1, 6.095, 10876.971, 346.539, 52714.396 25/03/24,13:39:35,11,09,1, 12.0,1,1, 6.095, 10876.976, 346.567, 52714.428 25/03/24,13:39:35,12,09,1, 12.0,1,1, 6.095, 10877.012, 346.602, 52714.361 25/03/24,13:39:35,13,09,1, 12.0,1,1, 6.095, 10877.039, 346.631, 52714.344 25/03/24,13:39:35,14,09,1, 12.0,1,1, 6.095, 10877.067, 346.653, 52714.355 25/03/24,13:39:35,15,09,1, 12.0,1,1, 6.095, 10877.096, 346.682, 52714.363 25/03/24,13:39:35,16,09,1, 12.0,1,1, 6.095, 10877.082, 346.714, 52714.423 25/03/24,13:39:35,17,09,1, 12.0,1,1, 6.095, 10877.136, 346.731, 52714.421 25/03/24,13:39:35,18,09,1, 12.0,1,1, 6.095, 10877.176, 346.749, 52714.328 25/03/24,13:39:35,19,09,1, 12.0,1,1, 6.095, 10877.186, 346.776, 52714.339 25/03/24,13:39:36,00,09,1, 11.9,1,1, 6.091, 10877.185, 346.776, 52714.339 25/03/24,13:39:36,01,09,1, 11.9,1,1, 6.091, 10877.204, 346.848, 52714.353 25/03/24,13:39:36,02,09,1, 11.9,1,1, 6.091, 10877.240, 346.847, 52714.290 25/03/24,13:39:36,03,09,1, 11.9,1,1, 6.091, 10877.277, 346.887, 52714.364 25/03/24,13:39:36,04,09,1, 11.9,1,1, 6.091, 10877.277, 346.874, 52714.347 25/03/24,13:39:36,05,09,1, 11.9,1,1, 6.091, 10877.331, 346.917, 52714.384 25/03/24,13:39:36,06,09,1, 11.9,1,1, 6.091, 10877.329, 346.939, 52714.321 25/03/24,13:39:36,07,09,1, 11.9,1,1, 6.091, 10877.388, 346.981, 52714.360 25/03/24,13:39:36,08,09,1, 11.9,1,1, 6.091, 10877.380, 347.002, 52714.329 25/03/24,13:39:36,09,09,1, 11.9,1,1, 6.091, 10877.413, 347.031, 52714.444 25/03/24,13:39:36,10,09,1, 11.9,1,1, 6.091, 10877.455, 347.065, 52714.365 25/03/24,13:39:36,11,09,1, 11.9,1,1, 6.091, 10877.462, 347.085, 52714.407 25/03/24,13:39:36,12,09,1, 11.9,1,1, 6.091, 10877.472, 347.098, 52714.389 25/03/24,13:39:36,13,09,1, 11.9,1,1, 6.091, 10877.523, 347.141, 52714.464 25/03/24,13:39:36,14,09,1, 11.9,1,1, 6.091, 10877.514, 347.155, 52714.389 25/03/24,13:39:36,15,09,1, 11.9,1,1, 6.091, 10877.550, 347.179, 52714.469 25/03/24,13:39:36,16,09,1, 11.9,1,1, 6.091, 10877.586, 347.186, 52714.444 25/03/24,13:39:36,17,09,1, 11.9,1,1, 6.091, 10877.597, 347.231, 52714.363 25/03/24,13:39:36,18,09,1, 11.9,1,1, 6.091, 10877.638, 347.257, 52714.377 25/03/24,13:39:36,19,09,1, 11.9,1,1, 6.091, 10877.652, 347.296, 52714.373 25/03/24,13:39:37,00,09,1, 11.9,1,1, 6.093, 10877.644, 347.296, 52714.373 25/03/24,13:39:37,01,09,1, 11.9,1,1, 6.093, 10877.689, 347.318, 52714.317 25/03/24,13:39:37,02,09,1, 11.9,1,1, 6.093, 10877.715, 347.342, 52714.342 25/03/24,13:39:37,03,09,1, 11.9,1,1, 6.093, 10877.743, 347.386, 52714.427 25/03/24,13:39:37,04,09,1, 11.9,1,1, 6.093, 10877.772, 347.408, 52714.433 25/03/24,13:39:37,05,09,1, 11.9,1,1, 6.093, 10877.808, 347.411, 52714.403 25/03/24,13:39:37,06,09,1, 11.9,1,1, 6.093, 10877.828, 347.464, 52714.361 25/03/24,13:39:37,07,09,1, 11.9,1,1, 6.093, 10877.843, 347.477, 52714.388 25/03/24,13:39:37,08,09,1, 11.9,1,1, 6.093, 10877.870, 347.500, 52714.398 25/03/24,13:39:37,09,09,1, 11.9,1,1, 6.093, 10877.892, 347.537, 52714.421 25/03/24,13:39:37,10,09,1, 11.9,1,1, 6.093, 10877.921, 347.552, 52714.405 25/03/24,13:39:37,11,09,1, 11.9,1,1, 6.093, 10877.934, 347.572, 52714.363 25/03/24,13:39:37,12,09,1, 11.9,1,1, 6.093, 10877.956, 347.587, 52714.306 25/03/24,13:39:37,13,09,1, 11.9,1,1, 6.093, 10877.991, 347.606, 52714.353 25/03/24,13:39:37,14,09,1, 11.9,1,1, 6.093, 10878.045, 347.656, 52714.356 25/03/24,13:39:37,15,09,1, 11.9,1,1, 6.093, 10878.037, 347.645, 52714.414 25/03/24,13:39:37,16,09,1, 11.9,1,1, 6.093, 10878.064, 347.685, 52714.419 25/03/24,13:39:37,17,09,1, 11.9,1,1, 6.093, 10878.126, 347.718, 52714.359 25/03/24,13:39:37,18,09,1, 11.9,1,1, 6.093, 10878.129, 347.732, 52714.369 25/03/24,13:39:37,19,09,1, 11.9,1,1, 6.093, 10878.158, 347.759, 52714.323 25/03/24,13:39:38,00,09,1, 11.9,1,1, 6.092, 10878.153, 347.759, 52714.323 25/03/24,13:39:38,01,09,1, 11.9,1,1, 6.092, 10878.240, 347.782, 52714.357 25/03/24,13:39:38,02,09,1, 11.9,1,1, 6.092, 10878.243, 347.814, 52714.364 25/03/24,13:39:38,03,09,1, 11.9,1,1, 6.092, 10878.288, 347.848, 52714.353 25/03/24,13:39:38,04,09,1, 11.9,1,1, 6.092, 10878.278, 347.908, 52714.404 25/03/24,13:39:38,05,09,1, 11.9,1,1, 6.092, 10878.339, 347.925, 52714.413 25/03/24,13:39:38,06,09,1, 11.9,1,1, 6.092, 10878.356, 347.929, 52714.328 25/03/24,13:39:38,07,09,1, 11.9,1,1, 6.092, 10878.381, 347.955, 52714.308 25/03/24,13:39:38,08,09,1, 11.9,1,1, 6.092, 10878.385, 347.979, 52714.367 25/03/24,13:39:38,09,09,1, 11.9,1,1, 6.092, 10878.449, 348.017, 52714.320 25/03/24,13:39:38,10,09,1, 11.9,1,1, 6.092, 10878.481, 348.023, 52714.341 25/03/24,13:39:38,11,09,1, 11.9,1,1, 6.092, 10878.493, 348.060, 52714.317 25/03/24,13:39:38,12,09,1, 11.9,1,1, 6.092, 10878.521, 348.076, 52714.348 25/03/24,13:39:38,13,09,1, 11.9,1,1, 6.092, 10878.564, 348.113, 52714.293 25/03/24,13:39:38,14,09,1, 11.9,1,1, 6.092, 10878.578, 348.138, 52714.347 25/03/24,13:39:38,15,09,1, 11.9,1,1, 6.092, 10878.596, 348.173, 52714.367 25/03/24,13:39:38,16,09,1, 11.9,1,1, 6.092, 10878.647, 348.187, 52714.266 25/03/24,13:39:38,17,09,1, 11.9,1,1, 6.092, 10878.634, 348.203, 52714.318 25/03/24,13:39:38,18,09,1, 11.9,1,1, 6.092, 10878.689, 348.207, 52714.326 25/03/24,13:39:38,19,09,1, 11.9,1,1, 6.092, 10878.731, 348.273, 52714.275 25/03/24,13:39:39,00,07,1, 11.9,1,1, 6.092, 10878.729, 348.273, 52714.275 25/03/24,13:39:39,01,07,1, 11.9,1,1, 6.092, 10878.777, 348.320, 52714.300 25/03/24,13:39:39,02,07,1, 11.9,1,1, 6.092, 10878.818, 348.354, 52714.332 25/03/24,13:39:39,03,07,1, 11.9,1,1, 6.092, 10878.830, 348.378, 52714.355 25/03/24,13:39:39,04,07,1, 11.9,1,1, 6.092, 10878.870, 348.398, 52714.352 25/03/24,13:39:39,05,07,1, 11.9,1,1, 6.092, 10878.883, 348.412, 52714.271 25/03/24,13:39:39,06,07,1, 11.9,1,1, 6.092, 10878.879, 348.438, 52714.286 25/03/24,13:39:39,07,07,1, 11.9,1,1, 6.092, 10878.945, 348.435, 52714.382 25/03/24,13:39:39,08,07,1, 11.9,1,1, 6.092, 10878.953, 348.464, 52714.346 25/03/24,13:39:39,09,07,1, 11.9,1,1, 6.092, 10879.001, 348.509, 52714.287 25/03/24,13:39:39,10,07,1, 11.9,1,1, 6.092, 10879.045, 348.546, 52714.333 25/03/24,13:39:39,11,07,1, 11.9,1,1, 6.092, 10879.053, 348.559, 52714.255 25/03/24,13:39:39,12,07,1, 11.9,1,1, 6.092, 10879.070, 348.609, 52714.213 25/03/24,13:39:39,13,07,1, 11.9,1,1, 6.092, 10879.106, 348.647, 52714.359 25/03/24,13:39:39,14,07,1, 11.9,1,1, 6.092, 10879.140, 348.650, 52714.290 25/03/24,13:39:39,15,07,1, 11.9,1,1, 6.092, 10879.154, 348.671, 52714.260 25/03/24,13:39:39,16,07,1, 11.9,1,1, 6.092, 10879.199, 348.705, 52714.305 25/03/24,13:39:39,17,07,1, 11.9,1,1, 6.092, 10879.212, 348.731, 52714.259 25/03/24,13:39:39,18,07,1, 11.9,1,1, 6.092, 10879.247, 348.770, 52714.292 25/03/24,13:39:39,19,07,1, 11.9,1,1, 6.092, 10879.265, 348.790, 52714.286 25/03/24,13:39:40,00,07,1, 11.9,1,1, 6.096, 10879.263, 348.790, 52714.286 25/03/24,13:39:40,01,07,1, 11.9,1,1, 6.096, 10879.328, 348.835, 52714.247 25/03/24,13:39:40,02,07,1, 11.9,1,1, 6.096, 10879.348, 348.884, 52714.314 25/03/24,13:39:40,03,07,1, 11.9,1,1, 6.096, 10879.389, 348.907, 52714.164 25/03/24,13:39:40,04,07,1, 11.9,1,1, 6.096, 10879.399, 348.927, 52714.228 25/03/24,13:39:40,05,07,1, 11.9,1,1, 6.096, 10879.440, 348.949, 52714.217 25/03/24,13:39:40,06,07,1, 11.9,1,1, 6.096, 10879.471, 348.998, 52714.275 25/03/24,13:39:40,07,07,1, 11.9,1,1, 6.096, 10879.465, 349.022, 52714.231 25/03/24,13:39:40,08,07,1, 11.9,1,1, 6.096, 10879.514, 349.050, 52714.277 25/03/24,13:39:40,09,07,1, 11.9,1,1, 6.096, 10879.542, 349.067, 52714.111 25/03/24,13:39:40,10,07,1, 11.9,1,1, 6.096, 10879.561, 349.086, 52714.212 25/03/24,13:39:40,11,07,1, 11.9,1,1, 6.096, 10879.593, 349.115, 52714.192 25/03/24,13:39:40,12,07,1, 11.9,1,1, 6.096, 10879.641, 349.147, 52714.215 25/03/24,13:39:40,13,07,1, 11.9,1,1, 6.096, 10879.673, 349.176, 52714.177 25/03/24,13:39:40,14,07,1, 11.9,1,1, 6.096, 10879.686, 349.197, 52714.195 25/03/24,13:39:40,15,07,1, 11.9,1,1, 6.096, 10879.719, 349.254, 52714.244 25/03/24,13:39:40,16,07,1, 11.9,1,1, 6.096, 10879.742, 349.280, 52714.202 25/03/24,13:39:40,17,07,1, 11.9,1,1, 6.096, 10879.756, 349.296, 52714.213 25/03/24,13:39:40,18,07,1, 11.9,1,1, 6.096, 10879.795, 349.335, 52714.205 25/03/24,13:39:40,19,07,1, 11.9,1,1, 6.096, 10879.838, 349.395, 52714.287 25/03/24,13:39:41,00,08,1, 12.0,1,1, 6.097, 10879.830, 349.395, 52714.287 25/03/24,13:39:41,01,08,1, 12.0,1,1, 6.097, 10879.912, 349.431, 52714.142 25/03/24,13:39:41,02,08,1, 12.0,1,1, 6.097, 10879.905, 349.452, 52714.149 25/03/24,13:39:41,03,08,1, 12.0,1,1, 6.097, 10879.936, 349.484, 52714.209 25/03/24,13:39:41,04,08,1, 12.0,1,1, 6.097, 10879.956, 349.525, 52714.200 25/03/24,13:39:41,05,08,1, 12.0,1,1, 6.097, 10879.987, 349.551, 52714.148 25/03/24,13:39:41,06,08,1, 12.0,1,1, 6.097, 10880.007, 349.576, 52714.181 25/03/24,13:39:41,07,08,1, 12.0,1,1, 6.097, 10880.058, 349.605, 52714.242 25/03/24,13:39:41,08,08,1, 12.0,1,1, 6.097, 10880.062, 349.623, 52714.156 25/03/24,13:39:41,09,08,1, 12.0,1,1, 6.097, 10880.091, 349.648, 52714.171 25/03/24,13:39:41,10,08,1, 12.0,1,1, 6.097, 10880.124, 349.688, 52714.173 25/03/24,13:39:41,11,08,1, 12.0,1,1, 6.097, 10880.135, 349.726, 52714.169 25/03/24,13:39:41,12,08,1, 12.0,1,1, 6.097, 10880.190, 349.764, 52714.130 25/03/24,13:39:41,13,08,1, 12.0,1,1, 6.097, 10880.185, 349.784, 52714.210 25/03/24,13:39:41,14,08,1, 12.0,1,1, 6.097, 10880.248, 349.821, 52714.137 25/03/24,13:39:41,15,08,1, 12.0,1,1, 6.097, 10880.260, 349.836, 52714.188 25/03/24,13:39:41,16,08,1, 12.0,1,1, 6.097, 10880.268, 349.888, 52714.201 25/03/24,13:39:41,17,08,1, 12.0,1,1, 6.097, 10880.312, 349.919, 52714.182 25/03/24,13:39:41,18,08,1, 12.0,1,1, 6.097, 10880.333, 349.952, 52714.175 25/03/24,13:39:41,19,08,1, 12.0,1,1, 6.097, 10880.364, 349.976, 52714.143 25/03/24,13:39:42,00,08,1, 11.9,1,1, 6.093, 10880.356, 349.976, 52714.143 25/03/24,13:39:42,01,08,1, 11.9,1,1, 6.093, 10880.404, 350.022, 52714.128 25/03/24,13:39:42,02,08,1, 11.9,1,1, 6.093, 10880.412, 350.081, 52714.165 25/03/24,13:39:42,03,08,1, 11.9,1,1, 6.093, 10880.481, 350.095, 52714.119 25/03/24,13:39:42,04,08,1, 11.9,1,1, 6.093, 10880.505, 350.094, 52714.097 25/03/24,13:39:42,05,08,1, 11.9,1,1, 6.093, 10880.536, 350.109, 52714.175 25/03/24,13:39:42,06,08,1, 11.9,1,1, 6.093, 10880.536, 350.153, 52714.126 25/03/24,13:39:42,07,08,1, 11.9,1,1, 6.093, 10880.567, 350.187, 52714.152 25/03/24,13:39:42,08,08,1, 11.9,1,1, 6.093, 10880.572, 350.237, 52714.112 25/03/24,13:39:42,09,08,1, 11.9,1,1, 6.093, 10880.631, 350.266, 52714.185 25/03/24,13:39:42,10,08,1, 11.9,1,1, 6.093, 10880.644, 350.290, 52714.166 25/03/24,13:39:42,11,08,1, 11.9,1,1, 6.093, 10880.660, 350.329, 52714.159 25/03/24,13:39:42,12,08,1, 11.9,1,1, 6.093, 10880.701, 350.351, 52714.139 25/03/24,13:39:42,13,08,1, 11.9,1,1, 6.093, 10880.742, 350.396, 52714.104 25/03/24,13:39:42,14,08,1, 11.9,1,1, 6.093, 10880.736, 350.408, 52714.072 25/03/24,13:39:42,15,08,1, 11.9,1,1, 6.093, 10880.792, 350.463, 52714.105 25/03/24,13:39:42,16,08,1, 11.9,1,1, 6.093, 10880.782, 350.476, 52714.140 25/03/24,13:39:42,17,08,1, 11.9,1,1, 6.093, 10880.791, 350.490, 52714.088 25/03/24,13:39:42,18,08,1, 11.9,1,1, 6.093, 10880.831, 350.554, 52714.113 25/03/24,13:39:42,19,08,1, 11.9,1,1, 6.093, 10880.853, 350.591, 52714.140 25/03/24,13:39:43,00,08,1, 12.0,1,1, 6.094, 10880.848, 350.591, 52714.140 25/03/24,13:39:43,01,08,1, 12.0,1,1, 6.094, 10880.916, 350.622, 52714.107 25/03/24,13:39:43,02,08,1, 12.0,1,1, 6.094, 10880.940, 350.657, 52714.058 25/03/24,13:39:43,03,08,1, 12.0,1,1, 6.094, 10880.967, 350.701, 52714.070 25/03/24,13:39:43,04,08,1, 12.0,1,1, 6.094, 10880.975, 350.735, 52714.109 25/03/24,13:39:43,05,08,1, 12.0,1,1, 6.094, 10881.005, 350.756, 52714.093 25/03/24,13:39:43,06,08,1, 12.0,1,1, 6.094, 10881.028, 350.803, 52714.087 25/03/24,13:39:43,07,08,1, 12.0,1,1, 6.094, 10881.044, 350.821, 52714.047 25/03/24,13:39:43,08,08,1, 12.0,1,1, 6.094, 10881.054, 350.872, 52714.036 25/03/24,13:39:43,09,08,1, 12.0,1,1, 6.094, 10881.074, 350.899, 52714.148 25/03/24,13:39:43,10,08,1, 12.0,1,1, 6.094, 10881.145, 350.923, 52714.033 25/03/24,13:39:43,11,08,1, 12.0,1,1, 6.094, 10881.145, 350.966, 52714.077 25/03/24,13:39:43,12,08,1, 12.0,1,1, 6.094, 10881.137, 351.003, 52714.074 25/03/24,13:39:43,13,08,1, 12.0,1,1, 6.094, 10881.185, 351.046, 52714.127 25/03/24,13:39:43,14,08,1, 12.0,1,1, 6.094, 10881.190, 351.056, 52714.100 25/03/24,13:39:43,15,08,1, 12.0,1,1, 6.094, 10881.225, 351.100, 52714.016 25/03/24,13:39:43,16,08,1, 12.0,1,1, 6.094, 10881.232, 351.153, 52714.012 25/03/24,13:39:43,17,08,1, 12.0,1,1, 6.094, 10881.258, 351.165, 52714.031 25/03/24,13:39:43,18,08,1, 12.0,1,1, 6.094, 10881.261, 351.206, 52714.046 25/03/24,13:39:43,19,08,1, 12.0,1,1, 6.094, 10881.272, 351.231, 52714.042 25/03/24,13:39:44,00,08,1, 11.9,1,1, 6.095, 10881.265, 351.231, 52714.042 25/03/24,13:39:44,01,08,1, 11.9,1,1, 6.095, 10881.324, 351.297, 52714.104 25/03/24,13:39:44,02,08,1, 11.9,1,1, 6.095, 10881.304, 351.312, 52714.002 25/03/24,13:39:44,03,08,1, 11.9,1,1, 6.095, 10881.372, 351.373, 52714.026 25/03/24,13:39:44,04,08,1, 11.9,1,1, 6.095, 10881.392, 351.405, 52714.094 25/03/24,13:39:44,05,08,1, 11.9,1,1, 6.095, 10881.408, 351.417, 52714.006 25/03/24,13:39:44,06,08,1, 11.9,1,1, 6.095, 10881.416, 351.449, 52714.039 25/03/24,13:39:44,07,08,1, 11.9,1,1, 6.095, 10881.434, 351.464, 52713.977 25/03/24,13:39:44,08,08,1, 11.9,1,1, 6.095, 10881.472, 351.498, 52714.037 25/03/24,13:39:44,09,08,1, 11.9,1,1, 6.095, 10881.475, 351.532, 52713.966 25/03/24,13:39:44,10,08,1, 11.9,1,1, 6.095, 10881.469, 351.585, 52714.038 25/03/24,13:39:44,11,08,1, 11.9,1,1, 6.095, 10881.502, 351.611, 52714.047 25/03/24,13:39:44,12,08,1, 11.9,1,1, 6.095, 10881.535, 351.636, 52714.008 25/03/24,13:39:44,13,08,1, 11.9,1,1, 6.095, 10881.544, 351.679, 52713.979 25/03/24,13:39:44,14,08,1, 11.9,1,1, 6.095, 10881.534, 351.717, 52713.994 25/03/24,13:39:44,15,08,1, 11.9,1,1, 6.095, 10881.605, 351.744, 52713.925 25/03/24,13:39:44,16,08,1, 11.9,1,1, 6.095, 10881.586, 351.761, 52713.941 25/03/24,13:39:44,17,08,1, 11.9,1,1, 6.095, 10881.618, 351.811, 52713.912 25/03/24,13:39:44,18,08,1, 11.9,1,1, 6.095, 10881.615, 351.845, 52713.945 25/03/24,13:39:44,19,08,1, 11.9,1,1, 6.095, 10881.615, 351.862, 52713.900 25/03/24,13:39:45,00,08,1, 12.0,1,1, 6.095, 10881.608, 351.862, 52713.900 25/03/24,13:39:45,01,08,1, 12.0,1,1, 6.095, 10881.690, 351.921, 52713.910 25/03/24,13:39:45,02,08,1, 12.0,1,1, 6.095, 10881.703, 351.956, 52713.923 25/03/24,13:39:45,03,08,1, 12.0,1,1, 6.095, 10881.698, 352.022, 52713.946 25/03/24,13:39:45,04,08,1, 12.0,1,1, 6.095, 10881.740, 352.025, 52713.978 25/03/24,13:39:45,05,08,1, 12.0,1,1, 6.095, 10881.738, 352.033, 52713.936 25/03/24,13:39:45,06,08,1, 12.0,1,1, 6.095, 10881.755, 352.095, 52713.909 25/03/24,13:39:45,07,08,1, 12.0,1,1, 6.095, 10881.784, 352.109, 52713.906 25/03/24,13:39:45,08,08,1, 12.0,1,1, 6.095, 10881.779, 352.155, 52713.878 25/03/24,13:39:45,09,08,1, 12.0,1,1, 6.095, 10881.779, 352.196, 52713.930 25/03/24,13:39:45,10,08,1, 12.0,1,1, 6.095, 10881.802, 352.203, 52713.915 25/03/24,13:39:45,11,08,1, 12.0,1,1, 6.095, 10881.817, 352.239, 52713.898 25/03/24,13:39:45,12,08,1, 12.0,1,1, 6.095, 10881.851, 352.275, 52713.919 25/03/24,13:39:45,13,08,1, 12.0,1,1, 6.095, 10881.875, 352.305, 52713.867 25/03/24,13:39:45,14,08,1, 12.0,1,1, 6.095, 10881.896, 352.330, 52713.870 25/03/24,13:39:45,15,08,1, 12.0,1,1, 6.095, 10881.900, 352.359, 52713.824 25/03/24,13:39:45,16,08,1, 12.0,1,1, 6.095, 10881.901, 352.397, 52713.873 25/03/24,13:39:45,17,08,1, 12.0,1,1, 6.095, 10881.909, 352.404, 52713.809 25/03/24,13:39:45,18,08,1, 12.0,1,1, 6.095, 10881.970, 352.455, 52713.835 25/03/24,13:39:45,19,08,1, 12.0,1,1, 6.095, 10881.982, 352.488, 52713.841 25/03/24,13:39:46,00,08,1, 12.0,1,1, 6.097, 10881.975, 352.488, 52713.841 25/03/24,13:39:46,01,08,1, 12.0,1,1, 6.097, 10882.016, 352.537, 52713.818 25/03/24,13:39:46,02,08,1, 12.0,1,1, 6.097, 10882.029, 352.596, 52713.863 25/03/24,13:39:46,03,08,1, 12.0,1,1, 6.097, 10882.032, 352.624, 52713.855 25/03/24,13:39:46,04,08,1, 12.0,1,1, 6.097, 10882.078, 352.641, 52713.789 25/03/24,13:39:46,05,08,1, 12.0,1,1, 6.097, 10882.057, 352.681, 52713.797 25/03/24,13:39:46,06,08,1, 12.0,1,1, 6.097, 10882.088, 352.698, 52713.817 25/03/24,13:39:46,07,08,1, 12.0,1,1, 6.097, 10882.095, 352.721, 52713.785 25/03/24,13:39:46,08,08,1, 12.0,1,1, 6.097, 10882.123, 352.747, 52713.772 25/03/24,13:39:46,09,08,1, 12.0,1,1, 6.097, 10882.139, 352.783, 52713.756 25/03/24,13:39:46,10,08,1, 12.0,1,1, 6.097, 10882.153, 352.809, 52713.758 25/03/24,13:39:46,11,08,1, 12.0,1,1, 6.097, 10882.163, 352.853, 52713.801 25/03/24,13:39:46,12,08,1, 12.0,1,1, 6.097, 10882.203, 352.879, 52713.777 25/03/24,13:39:46,13,08,1, 12.0,1,1, 6.097, 10882.178, 352.910, 52713.758 25/03/24,13:39:46,14,08,1, 12.0,1,1, 6.097, 10882.208, 352.947, 52713.819 25/03/24,13:39:46,15,08,1, 12.0,1,1, 6.097, 10882.235, 352.971, 52713.791 25/03/24,13:39:46,16,08,1, 12.0,1,1, 6.097, 10882.261, 353.001, 52713.738 25/03/24,13:39:46,17,08,1, 12.0,1,1, 6.097, 10882.284, 353.022, 52713.771 25/03/24,13:39:46,18,08,1, 12.0,1,1, 6.097, 10882.296, 353.042, 52713.726 25/03/24,13:39:46,19,08,1, 12.0,1,1, 6.097, 10882.288, 353.089, 52713.739 25/03/24,13:39:47,00,07,1, 11.9,1,1, 6.094, 10882.283, 353.089, 52713.739 25/03/24,13:39:47,01,07,1, 11.9,1,1, 6.094, 10882.311, 353.128, 52713.770 25/03/24,13:39:47,02,07,1, 11.9,1,1, 6.094, 10882.350, 353.169, 52713.714 25/03/24,13:39:47,03,07,1, 11.9,1,1, 6.094, 10882.340, 353.194, 52713.776 25/03/24,13:39:47,04,07,1, 11.9,1,1, 6.094, 10882.379, 353.244, 52713.721 25/03/24,13:39:47,05,07,1, 11.9,1,1, 6.094, 10882.399, 353.269, 52713.751 25/03/24,13:39:47,06,07,1, 11.9,1,1, 6.094, 10882.381, 353.287, 52713.747 25/03/24,13:39:47,07,07,1, 11.9,1,1, 6.094, 10882.435, 353.323, 52713.696 25/03/24,13:39:47,08,07,1, 11.9,1,1, 6.094, 10882.423, 353.362, 52713.729 25/03/24,13:39:47,09,07,1, 11.9,1,1, 6.094, 10882.452, 353.396, 52713.660 25/03/24,13:39:47,10,07,1, 11.9,1,1, 6.094, 10882.458, 353.402, 52713.705 25/03/24,13:39:47,11,07,1, 11.9,1,1, 6.094, 10882.462, 353.425, 52713.689 25/03/24,13:39:47,12,07,1, 11.9,1,1, 6.094, 10882.499, 353.471, 52713.739 25/03/24,13:39:47,13,07,1, 11.9,1,1, 6.094, 10882.485, 353.497, 52713.621 25/03/24,13:39:47,14,07,1, 11.9,1,1, 6.094, 10882.511, 353.504, 52713.633 25/03/24,13:39:47,15,07,1, 11.9,1,1, 6.094, 10882.540, 353.546, 52713.691 25/03/24,13:39:47,16,07,1, 11.9,1,1, 6.094, 10882.565, 353.584, 52713.593 25/03/24,13:39:47,17,07,1, 11.9,1,1, 6.094, 10882.564, 353.594, 52713.578 25/03/24,13:39:47,18,07,1, 11.9,1,1, 6.094, 10882.569, 353.609, 52713.671 25/03/24,13:39:47,19,07,1, 11.9,1,1, 6.094, 10882.578, 353.645, 52713.571 25/03/24,13:39:48,00,08,1, 11.9,1,1, 6.092, 10882.576, 353.645, 52713.571 25/03/24,13:39:48,01,08,1, 11.9,1,1, 6.092, 10882.639, 353.714, 52713.637 25/03/24,13:39:48,02,08,1, 11.9,1,1, 6.092, 10882.659, 353.727, 52713.640 25/03/24,13:39:48,03,08,1, 11.9,1,1, 6.092, 10882.693, 353.749, 52713.625 25/03/24,13:39:48,04,08,1, 11.9,1,1, 6.092, 10882.695, 353.769, 52713.581 25/03/24,13:39:48,05,08,1, 11.9,1,1, 6.092, 10882.709, 353.784, 52713.608 25/03/24,13:39:48,06,08,1, 11.9,1,1, 6.092, 10882.727, 353.804, 52713.538 25/03/24,13:39:48,07,08,1, 11.9,1,1, 6.092, 10882.762, 353.830, 52713.575 25/03/24,13:39:48,08,08,1, 11.9,1,1, 6.092, 10882.787, 353.885, 52713.571 25/03/24,13:39:48,09,08,1, 11.9,1,1, 6.092, 10882.804, 353.909, 52713.609 25/03/24,13:39:48,10,08,1, 11.9,1,1, 6.092, 10882.825, 353.950, 52713.571 25/03/24,13:39:48,11,08,1, 11.9,1,1, 6.092, 10882.836, 353.957, 52713.563 25/03/24,13:39:48,12,08,1, 11.9,1,1, 6.092, 10882.854, 353.980, 52713.527 25/03/24,13:39:48,13,08,1, 11.9,1,1, 6.092, 10882.867, 354.004, 52713.607 25/03/24,13:39:48,14,08,1, 11.9,1,1, 6.092, 10882.859, 354.013, 52713.566 25/03/24,13:39:48,15,08,1, 11.9,1,1, 6.092, 10882.919, 354.076, 52713.524 25/03/24,13:39:48,16,08,1, 11.9,1,1, 6.092, 10882.924, 354.091, 52713.547 25/03/24,13:39:48,17,08,1, 11.9,1,1, 6.092, 10882.947, 354.104, 52713.521 25/03/24,13:39:48,18,08,1, 11.9,1,1, 6.092, 10882.934, 354.131, 52713.522 25/03/24,13:39:48,19,08,1, 11.9,1,1, 6.092, 10882.973, 354.152, 52713.543 25/03/24,13:39:49,00,08,1, 11.9,1,1, 6.092, 10882.968, 354.152, 52713.543 25/03/24,13:39:49,01,08,1, 11.9,1,1, 6.092, 10883.004, 354.198, 52713.515 25/03/24,13:39:49,02,08,1, 11.9,1,1, 6.092, 10883.024, 354.206, 52713.533 25/03/24,13:39:49,03,08,1, 11.9,1,1, 6.092, 10883.038, 354.240, 52713.513 25/03/24,13:39:49,04,08,1, 11.9,1,1, 6.092, 10883.043, 354.244, 52713.578 25/03/24,13:39:49,05,08,1, 11.9,1,1, 6.092, 10883.067, 354.293, 52713.516 25/03/24,13:39:49,06,08,1, 11.9,1,1, 6.092, 10883.106, 354.303, 52713.434 25/03/24,13:39:49,07,08,1, 11.9,1,1, 6.092, 10883.102, 354.323, 52713.423 25/03/24,13:39:49,08,08,1, 11.9,1,1, 6.092, 10883.101, 354.349, 52713.480 25/03/24,13:39:49,09,08,1, 11.9,1,1, 6.092, 10883.113, 354.343, 52713.453 25/03/24,13:39:49,10,08,1, 11.9,1,1, 6.092, 10883.145, 354.394, 52713.429 25/03/24,13:39:49,11,08,1, 11.9,1,1, 6.092, 10883.182, 354.397, 52713.501 25/03/24,13:39:49,12,08,1, 11.9,1,1, 6.092, 10883.178, 354.426, 52713.537 25/03/24,13:39:49,13,08,1, 11.9,1,1, 6.092, 10883.213, 354.438, 52713.491 25/03/24,13:39:49,14,08,1, 11.9,1,1, 6.092, 10883.220, 354.469, 52713.415 25/03/24,13:39:49,15,08,1, 11.9,1,1, 6.092, 10883.195, 354.488, 52713.432 25/03/24,13:39:49,16,08,1, 11.9,1,1, 6.092, 10883.216, 354.504, 52713.400 25/03/24,13:39:49,17,08,1, 11.9,1,1, 6.092, 10883.226, 354.543, 52713.399 25/03/24,13:39:49,18,08,1, 11.9,1,1, 6.092, 10883.290, 354.539, 52713.353 25/03/24,13:39:49,19,08,1, 11.9,1,1, 6.092, 10883.284, 354.578, 52713.377 25/03/24,13:39:50,00,08,1, 11.9,1,1, 6.094, 10883.276, 354.578, 52713.377 25/03/24,13:39:50,01,08,1, 11.9,1,1, 6.094, 10883.289, 354.588, 52713.326 25/03/24,13:39:50,02,08,1, 11.9,1,1, 6.094, 10883.310, 354.625, 52713.298 25/03/24,13:39:50,03,08,1, 11.9,1,1, 6.094, 10883.340, 354.628, 52713.364 25/03/24,13:39:50,04,08,1, 11.9,1,1, 6.094, 10883.359, 354.664, 52713.328 25/03/24,13:39:50,05,08,1, 11.9,1,1, 6.094, 10883.369, 354.673, 52713.349 25/03/24,13:39:50,06,08,1, 11.9,1,1, 6.094, 10883.400, 354.671, 52713.249 25/03/24,13:39:50,07,08,1, 11.9,1,1, 6.094, 10883.432, 354.711, 52713.320 25/03/24,13:39:50,08,08,1, 11.9,1,1, 6.094, 10883.426, 354.714, 52713.369 25/03/24,13:39:50,09,08,1, 11.9,1,1, 6.094, 10883.447, 354.740, 52713.345 25/03/24,13:39:50,10,08,1, 11.9,1,1, 6.094, 10883.451, 354.751, 52713.284 25/03/24,13:39:50,11,08,1, 11.9,1,1, 6.094, 10883.476, 354.771, 52713.324 25/03/24,13:39:50,12,08,1, 11.9,1,1, 6.094, 10883.500, 354.804, 52713.311 25/03/24,13:39:50,13,08,1, 11.9,1,1, 6.094, 10883.492, 354.803, 52713.309 25/03/24,13:39:50,14,08,1, 11.9,1,1, 6.094, 10883.504, 354.829, 52713.220 25/03/24,13:39:50,15,08,1, 11.9,1,1, 6.094, 10883.551, 354.858, 52713.278 25/03/24,13:39:50,16,08,1, 11.9,1,1, 6.094, 10883.549, 354.855, 52713.225 25/03/24,13:39:50,17,08,1, 11.9,1,1, 6.094, 10883.563, 354.904, 52713.315 25/03/24,13:39:50,18,08,1, 11.9,1,1, 6.094, 10883.592, 354.903, 52713.271 25/03/24,13:39:50,19,08,1, 11.9,1,1, 6.094, 10883.608, 354.925, 52713.251 25/03/24,13:39:51,00,07,1, 12.0,1,1, 6.096, 10883.602, 354.925, 52713.251 25/03/24,13:39:51,01,07,1, 12.0,1,1, 6.096, 10883.645, 354.944, 52713.206 25/03/24,13:39:51,02,07,1, 12.0,1,1, 6.096, 10883.628, 354.962, 52713.243 25/03/24,13:39:51,03,07,1, 12.0,1,1, 6.096, 10883.673, 354.984, 52713.245 25/03/24,13:39:51,04,07,1, 12.0,1,1, 6.096, 10883.656, 354.998, 52713.155 25/03/24,13:39:51,05,07,1, 12.0,1,1, 6.096, 10883.683, 355.009, 52713.258 25/03/24,13:39:51,06,07,1, 12.0,1,1, 6.096, 10883.696, 355.029, 52713.267 25/03/24,13:39:51,07,07,1, 12.0,1,1, 6.096, 10883.720, 355.049, 52713.227 25/03/24,13:39:51,08,07,1, 12.0,1,1, 6.096, 10883.768, 355.086, 52713.248 25/03/24,13:39:51,09,07,1, 12.0,1,1, 6.096, 10883.783, 355.089, 52713.156 25/03/24,13:39:51,10,07,1, 12.0,1,1, 6.096, 10883.787, 355.107, 52713.217 25/03/24,13:39:51,11,07,1, 12.0,1,1, 6.096, 10883.809, 355.135, 52713.210 25/03/24,13:39:51,12,07,1, 12.0,1,1, 6.096, 10883.805, 355.144, 52713.138 25/03/24,13:39:51,13,07,1, 12.0,1,1, 6.096, 10883.821, 355.186, 52713.196 25/03/24,13:39:51,14,07,1, 12.0,1,1, 6.096, 10883.844, 355.194, 52713.157 25/03/24,13:39:51,15,07,1, 12.0,1,1, 6.096, 10883.871, 355.205, 52713.143 25/03/24,13:39:51,16,07,1, 12.0,1,1, 6.096, 10883.882, 355.242, 52713.213 25/03/24,13:39:51,17,07,1, 12.0,1,1, 6.096, 10883.909, 355.238, 52713.099 25/03/24,13:39:51,18,07,1, 12.0,1,1, 6.096, 10883.919, 355.283, 52713.141 25/03/24,13:39:51,19,07,1, 12.0,1,1, 6.096, 10883.910, 355.293, 52713.186 25/03/24,13:39:52,00,07,1, 12.0,1,1, 6.098, 10883.902, 355.293, 52713.186 25/03/24,13:39:52,01,07,1, 12.0,1,1, 6.098, 10883.962, 355.328, 52713.192 25/03/24,13:39:52,02,07,1, 12.0,1,1, 6.098, 10883.971, 355.324, 52713.160 25/03/24,13:39:52,03,07,1, 12.0,1,1, 6.098, 10884.031, 355.346, 52713.161 25/03/24,13:39:52,04,07,1, 12.0,1,1, 6.098, 10884.014, 355.368, 52713.152 25/03/24,13:39:52,05,07,1, 12.0,1,1, 6.098, 10884.076, 355.379, 52713.124 25/03/24,13:39:52,06,07,1, 12.0,1,1, 6.098, 10884.044, 355.415, 52713.082 25/03/24,13:39:52,07,07,1, 12.0,1,1, 6.098, 10884.088, 355.434, 52713.104 25/03/24,13:39:52,08,07,1, 12.0,1,1, 6.098, 10884.118, 355.455, 52713.039 25/03/24,13:39:52,09,07,1, 12.0,1,1, 6.098, 10884.122, 355.479, 52713.007 25/03/24,13:39:52,10,07,1, 12.0,1,1, 6.098, 10884.141, 355.492, 52713.084 25/03/24,13:39:52,11,07,1, 12.0,1,1, 6.098, 10884.147, 355.498, 52713.015 25/03/24,13:39:52,12,07,1, 12.0,1,1, 6.098, 10884.198, 355.529, 52713.083 25/03/24,13:39:52,13,07,1, 12.0,1,1, 6.098, 10884.208, 355.573, 52713.066 25/03/24,13:39:52,14,07,1, 12.0,1,1, 6.098, 10884.215, 355.575, 52713.047 25/03/24,13:39:52,15,07,1, 12.0,1,1, 6.098, 10884.240, 355.578, 52712.997 25/03/24,13:39:52,16,07,1, 12.0,1,1, 6.098, 10884.245, 355.625, 52713.155 25/03/24,13:39:52,17,07,1, 12.0,1,1, 6.098, 10884.247, 355.606, 52713.072 25/03/24,13:39:52,18,07,1, 12.0,1,1, 6.098, 10884.290, 355.617, 52713.027 25/03/24,13:39:52,19,07,1, 12.0,1,1, 6.098, 10884.297, 355.661, 52713.036 25/03/24,13:39:53,00,07,1, 11.9,1,1, 6.094, 10884.295, 355.661, 52713.036 25/03/24,13:39:53,01,07,1, 11.9,1,1, 6.094, 10884.323, 355.687, 52713.030 25/03/24,13:39:53,02,07,1, 11.9,1,1, 6.094, 10884.368, 355.677, 52712.979 25/03/24,13:39:53,03,07,1, 11.9,1,1, 6.094, 10884.367, 355.717, 52713.022 25/03/24,13:39:53,04,07,1, 11.9,1,1, 6.094, 10884.382, 355.739, 52713.016 25/03/24,13:39:53,05,07,1, 11.9,1,1, 6.094, 10884.416, 355.737, 52713.071 25/03/24,13:39:53,06,07,1, 11.9,1,1, 6.094, 10884.420, 355.777, 52713.003 25/03/24,13:39:53,07,07,1, 11.9,1,1, 6.094, 10884.426, 355.784, 52712.953 25/03/24,13:39:53,08,07,1, 11.9,1,1, 6.094, 10884.441, 355.805, 52713.082 25/03/24,13:39:53,09,07,1, 11.9,1,1, 6.094, 10884.454, 355.822, 52713.006 25/03/24,13:39:53,10,07,1, 11.9,1,1, 6.094, 10884.486, 355.836, 52712.970 25/03/24,13:39:53,11,07,1, 11.9,1,1, 6.094, 10884.497, 355.878, 52712.977 25/03/24,13:39:53,12,07,1, 11.9,1,1, 6.094, 10884.537, 355.900, 52712.988 25/03/24,13:39:53,13,07,1, 11.9,1,1, 6.094, 10884.542, 355.905, 52712.898 25/03/24,13:39:53,14,07,1, 11.9,1,1, 6.094, 10884.575, 355.907, 52712.988 25/03/24,13:39:53,15,07,1, 11.9,1,1, 6.094, 10884.581, 355.955, 52712.967 25/03/24,13:39:53,16,07,1, 11.9,1,1, 6.094, 10884.598, 355.971, 52712.896 25/03/24,13:39:53,17,07,1, 11.9,1,1, 6.094, 10884.629, 355.998, 52712.894 25/03/24,13:39:53,18,07,1, 11.9,1,1, 6.094, 10884.625, 356.021, 52712.863 25/03/24,13:39:53,19,07,1, 11.9,1,1, 6.094, 10884.655, 356.005, 52712.848 25/03/24,13:39:54,00,08,1, 12.0,1,1, 6.095, 10884.653, 356.005, 52712.848 25/03/24,13:39:54,01,08,1, 12.0,1,1, 6.095, 10884.699, 356.086, 52712.873 25/03/24,13:39:54,02,08,1, 12.0,1,1, 6.095, 10884.707, 356.092, 52712.861 25/03/24,13:39:54,03,08,1, 12.0,1,1, 6.095, 10884.736, 356.118, 52712.924 25/03/24,13:39:54,04,08,1, 12.0,1,1, 6.095, 10884.740, 356.134, 52712.878 25/03/24,13:39:54,05,08,1, 12.0,1,1, 6.095, 10884.755, 356.174, 52712.858 25/03/24,13:39:54,06,08,1, 12.0,1,1, 6.095, 10884.784, 356.212, 52712.833 25/03/24,13:39:54,07,08,1, 12.0,1,1, 6.095, 10884.804, 356.232, 52712.918 25/03/24,13:39:54,08,08,1, 12.0,1,1, 6.095, 10884.814, 356.252, 52712.834 25/03/24,13:39:54,09,08,1, 12.0,1,1, 6.095, 10884.843, 356.267, 52712.863 25/03/24,13:39:54,10,08,1, 12.0,1,1, 6.095, 10884.867, 356.305, 52712.825 25/03/24,13:39:54,11,08,1, 12.0,1,1, 6.095, 10884.863, 356.318, 52712.857 25/03/24,13:39:54,12,08,1, 12.0,1,1, 6.095, 10884.914, 356.337, 52712.825 25/03/24,13:39:54,13,08,1, 12.0,1,1, 6.095, 10884.901, 356.354, 52712.839 25/03/24,13:39:54,14,08,1, 12.0,1,1, 6.095, 10884.928, 356.387, 52712.845 25/03/24,13:39:54,15,08,1, 12.0,1,1, 6.095, 10884.959, 356.427, 52712.802 25/03/24,13:39:54,16,08,1, 12.0,1,1, 6.095, 10884.974, 356.457, 52712.836 25/03/24,13:39:54,17,08,1, 12.0,1,1, 6.095, 10884.983, 356.481, 52712.803 25/03/24,13:39:54,18,08,1, 12.0,1,1, 6.095, 10885.006, 356.523, 52712.769 25/03/24,13:39:54,19,08,1, 12.0,1,1, 6.095, 10885.046, 356.516, 52712.710 25/03/24,13:39:55,00,07,1, 11.9,1,1, 6.095, 10885.046, 356.516, 52712.710 25/03/24,13:39:55,01,07,1, 11.9,1,1, 6.095, 10885.064, 356.591, 52712.764 25/03/24,13:39:55,02,07,1, 11.9,1,1, 6.095, 10885.071, 356.626, 52712.776 25/03/24,13:39:55,03,07,1, 11.9,1,1, 6.095, 10885.083, 356.660, 52712.773 25/03/24,13:39:55,04,07,1, 11.9,1,1, 6.095, 10885.116, 356.697, 52712.757 25/03/24,13:39:55,05,07,1, 11.9,1,1, 6.095, 10885.154, 356.740, 52712.737 25/03/24,13:39:55,06,07,1, 11.9,1,1, 6.095, 10885.140, 356.747, 52712.748 25/03/24,13:39:55,07,07,1, 11.9,1,1, 6.095, 10885.182, 356.771, 52712.783 25/03/24,13:39:55,08,07,1, 11.9,1,1, 6.095, 10885.190, 356.816, 52712.792 25/03/24,13:39:55,09,07,1, 11.9,1,1, 6.095, 10885.187, 356.827, 52712.672 25/03/24,13:39:55,10,07,1, 11.9,1,1, 6.095, 10885.223, 356.856, 52712.703 25/03/24,13:39:55,11,07,1, 11.9,1,1, 6.095, 10885.250, 356.908, 52712.776 25/03/24,13:39:55,12,07,1, 11.9,1,1, 6.095, 10885.261, 356.952, 52712.717 25/03/24,13:39:55,13,07,1, 11.9,1,1, 6.095, 10885.271, 356.967, 52712.732 25/03/24,13:39:55,14,07,1, 11.9,1,1, 6.095, 10885.285, 357.011, 52712.707 25/03/24,13:39:55,15,07,1, 11.9,1,1, 6.095, 10885.312, 357.001, 52712.740 25/03/24,13:39:55,16,07,1, 11.9,1,1, 6.095, 10885.356, 357.021, 52712.756 25/03/24,13:39:55,17,07,1, 11.9,1,1, 6.095, 10885.380, 357.064, 52712.696 25/03/24,13:39:55,18,07,1, 11.9,1,1, 6.095, 10885.391, 357.106, 52712.692 25/03/24,13:39:55,19,07,1, 11.9,1,1, 6.095, 10885.396, 357.140, 52712.667 25/03/24,13:39:56,00,07,1, 11.9,1,1, 6.095, 10885.388, 357.140, 52712.667 25/03/24,13:39:56,01,07,1, 11.9,1,1, 6.095, 10885.429, 357.182, 52712.674 25/03/24,13:39:56,02,07,1, 11.9,1,1, 6.095, 10885.448, 357.211, 52712.723 25/03/24,13:39:56,03,07,1, 11.9,1,1, 6.095, 10885.475, 357.238, 52712.674 25/03/24,13:39:56,04,07,1, 11.9,1,1, 6.095, 10885.500, 357.267, 52712.627 25/03/24,13:39:56,05,07,1, 11.9,1,1, 6.095, 10885.533, 357.296, 52712.632 25/03/24,13:39:56,06,07,1, 11.9,1,1, 6.095, 10885.510, 357.327, 52712.644 25/03/24,13:39:56,07,07,1, 11.9,1,1, 6.095, 10885.549, 357.346, 52712.573 25/03/24,13:39:56,08,07,1, 11.9,1,1, 6.095, 10885.567, 357.381, 52712.654 25/03/24,13:39:56,09,07,1, 11.9,1,1, 6.095, 10885.612, 357.438, 52712.658 25/03/24,13:39:56,10,07,1, 11.9,1,1, 6.095, 10885.613, 357.440, 52712.607 25/03/24,13:39:56,11,07,1, 11.9,1,1, 6.095, 10885.628, 357.458, 52712.581 25/03/24,13:39:56,12,07,1, 11.9,1,1, 6.095, 10885.663, 357.493, 52712.577 25/03/24,13:39:56,13,07,1, 11.9,1,1, 6.095, 10885.691, 357.511, 52712.563 25/03/24,13:39:56,14,07,1, 11.9,1,1, 6.095, 10885.694, 357.540, 52712.518 25/03/24,13:39:56,15,07,1, 11.9,1,1, 6.095, 10885.698, 357.580, 52712.530 25/03/24,13:39:56,16,07,1, 11.9,1,1, 6.095, 10885.702, 357.598, 52712.555 25/03/24,13:39:56,17,07,1, 11.9,1,1, 6.095, 10885.731, 357.631, 52712.540 25/03/24,13:39:56,18,07,1, 11.9,1,1, 6.095, 10885.760, 357.656, 52712.558 25/03/24,13:39:56,19,07,1, 11.9,1,1, 6.095, 10885.791, 357.683, 52712.568 25/03/24,13:39:57,00,08,1, 11.9,1,1, 6.092, 10885.788, 357.683, 52712.568 25/03/24,13:39:57,01,08,1, 11.9,1,1, 6.092, 10885.786, 357.716, 52712.541 25/03/24,13:39:57,02,08,1, 11.9,1,1, 6.092, 10885.830, 357.730, 52712.554 25/03/24,13:39:57,03,08,1, 11.9,1,1, 6.092, 10885.823, 357.773, 52712.519 25/03/24,13:39:57,04,08,1, 11.9,1,1, 6.092, 10885.848, 357.801, 52712.598 25/03/24,13:39:57,05,08,1, 11.9,1,1, 6.092, 10885.881, 357.818, 52712.516 25/03/24,13:39:57,06,08,1, 11.9,1,1, 6.092, 10885.899, 357.841, 52712.520 25/03/24,13:39:57,07,08,1, 11.9,1,1, 6.092, 10885.936, 357.874, 52712.522 25/03/24,13:39:57,08,08,1, 11.9,1,1, 6.092, 10885.933, 357.911, 52712.511 25/03/24,13:39:57,09,08,1, 11.9,1,1, 6.092, 10885.949, 357.905, 52712.490 25/03/24,13:39:57,10,08,1, 11.9,1,1, 6.092, 10885.953, 357.969, 52712.533 25/03/24,13:39:57,11,08,1, 11.9,1,1, 6.092, 10885.951, 357.996, 52712.514 25/03/24,13:39:57,12,08,1, 11.9,1,1, 6.092, 10885.993, 358.026, 52712.499 25/03/24,13:39:57,13,08,1, 11.9,1,1, 6.092, 10886.008, 358.046, 52712.454 25/03/24,13:39:57,14,08,1, 11.9,1,1, 6.092, 10886.008, 358.063, 52712.441 25/03/24,13:39:57,15,08,1, 11.9,1,1, 6.092, 10886.047, 358.080, 52712.467 25/03/24,13:39:57,16,08,1, 11.9,1,1, 6.092, 10886.054, 358.111, 52712.444 25/03/24,13:39:57,17,08,1, 11.9,1,1, 6.092, 10886.083, 358.149, 52712.400 25/03/24,13:39:57,18,08,1, 11.9,1,1, 6.092, 10886.110, 358.167, 52712.489 25/03/24,13:39:57,19,08,1, 11.9,1,1, 6.092, 10886.092, 358.208, 52712.447 25/03/24,13:39:58,00,09,1, 11.9,1,1, 6.096, 10886.089, 358.208, 52712.447 25/03/24,13:39:58,01,09,1, 11.9,1,1, 6.096, 10886.122, 358.231, 52712.404 25/03/24,13:39:58,02,09,1, 11.9,1,1, 6.096, 10886.170, 358.250, 52712.415 25/03/24,13:39:58,03,09,1, 11.9,1,1, 6.096, 10886.193, 358.302, 52712.354 25/03/24,13:39:58,04,09,1, 11.9,1,1, 6.096, 10886.183, 358.308, 52712.396 25/03/24,13:39:58,05,09,1, 11.9,1,1, 6.096, 10886.186, 358.344, 52712.375 25/03/24,13:39:58,06,09,1, 11.9,1,1, 6.096, 10886.228, 358.366, 52712.355 25/03/24,13:39:58,07,09,1, 11.9,1,1, 6.096, 10886.233, 358.372, 52712.360 25/03/24,13:39:58,08,09,1, 11.9,1,1, 6.096, 10886.246, 358.394, 52712.372 25/03/24,13:39:58,09,09,1, 11.9,1,1, 6.096, 10886.258, 358.441, 52712.326 25/03/24,13:39:58,10,09,1, 11.9,1,1, 6.096, 10886.264, 358.470, 52712.325 25/03/24,13:39:58,11,09,1, 11.9,1,1, 6.096, 10886.277, 358.505, 52712.269 25/03/24,13:39:58,12,09,1, 11.9,1,1, 6.096, 10886.260, 358.528, 52712.548 25/03/24,13:39:58,13,09,1, 11.9,1,1, 6.096, 10886.284, 358.543, 52712.361 25/03/24,13:39:58,14,09,1, 11.9,1,1, 6.096, 10886.291, 358.577, 52712.369 25/03/24,13:39:58,15,09,1, 11.9,1,1, 6.096, 10886.332, 358.613, 52712.260 25/03/24,13:39:58,16,09,1, 11.9,1,1, 6.096, 10886.326, 358.622, 52712.276 25/03/24,13:39:58,17,09,1, 11.9,1,1, 6.096, 10886.345, 358.651, 52712.232 25/03/24,13:39:58,18,09,1, 11.9,1,1, 6.096, 10886.363, 358.684, 52712.204 25/03/24,13:39:58,19,09,1, 11.9,1,1, 6.096, 10886.399, 358.699, 52712.201 25/03/24,13:39:59,00,08,1, 11.9,1,1, 6.095, 10886.397, 358.699, 52712.201 25/03/24,13:39:59,01,08,1, 11.9,1,1, 6.095, 10886.430, 358.756, 52712.238 25/03/24,13:39:59,02,08,1, 11.9,1,1, 6.095, 10886.420, 358.810, 52712.196 25/03/24,13:39:59,03,08,1, 11.9,1,1, 6.095, 10886.450, 358.810, 52712.138 25/03/24,13:39:59,04,08,1, 11.9,1,1, 6.095, 10886.470, 358.840, 52712.220 25/03/24,13:39:59,05,08,1, 11.9,1,1, 6.095, 10886.476, 358.881, 52712.223 25/03/24,13:39:59,06,08,1, 11.9,1,1, 6.095, 10886.505, 358.895, 52712.174 25/03/24,13:39:59,07,08,1, 11.9,1,1, 6.095, 10886.506, 358.919, 52712.139 25/03/24,13:39:59,08,08,1, 11.9,1,1, 6.095, 10886.546, 358.948, 52712.139 25/03/24,13:39:59,09,08,1, 11.9,1,1, 6.095, 10886.549, 358.966, 52712.152 25/03/24,13:39:59,10,08,1, 11.9,1,1, 6.095, 10886.570, 359.015, 52712.152 25/03/24,13:39:59,11,08,1, 11.9,1,1, 6.095, 10886.597, 359.020, 52712.035 25/03/24,13:39:59,12,08,1, 11.9,1,1, 6.095, 10886.625, 359.036, 52712.081 25/03/24,13:39:59,13,08,1, 11.9,1,1, 6.095, 10886.605, 359.090, 52712.188 25/03/24,13:39:59,14,08,1, 11.9,1,1, 6.095, 10886.626, 359.122, 52712.082 25/03/24,13:39:59,15,08,1, 11.9,1,1, 6.095, 10886.625, 359.118, 52712.043 25/03/24,13:39:59,16,08,1, 11.9,1,1, 6.095, 10886.678, 359.147, 52711.791 25/03/24,13:39:59,17,08,1, 11.9,1,1, 6.095, 10886.686, 359.178, 52712.009 25/03/24,13:39:59,18,08,1, 11.9,1,1, 6.095, 10886.652, 359.181, 52712.004 25/03/24,13:39:59,19,08,1, 11.9,1,1, 6.095, 10886.733, 359.187, 52711.961 25/03/24,13:40:00,00,09,1, 11.9,1,1, 6.097, 10886.731, 359.187, 52711.961 25/03/24,13:40:00,01,09,1, 11.9,1,1, 6.097, 10886.729, 359.280, 52712.070 25/03/24,13:40:00,02,09,1, 11.9,1,1, 6.097, 10886.754, 359.286, 52711.919 25/03/24,13:40:00,03,09,1, 11.9,1,1, 6.097, 10886.774, 359.319, 52711.859 25/03/24,13:40:00,04,09,1, 11.9,1,1, 6.097, 10886.762, 359.350, 52711.892 25/03/24,13:40:00,05,09,1, 11.9,1,1, 6.097, 10886.807, 359.356, 52711.849 25/03/24,13:40:00,06,09,1, 11.9,1,1, 6.097, 10886.815, 359.379, 52711.820 25/03/24,13:40:00,07,09,1, 11.9,1,1, 6.097, 10886.825, 359.395, 52711.852 25/03/24,13:40:00,08,09,1, 11.9,1,1, 6.097, 10886.836, 359.464, 52711.837 25/03/24,13:40:00,09,09,1, 11.9,1,1, 6.097, 10886.843, 359.457, 52711.814 25/03/24,13:40:00,10,09,1, 11.9,1,1, 6.097, 10886.848, 359.487, 52711.827 25/03/24,13:40:00,11,09,1, 11.9,1,1, 6.097, 10886.862, 359.513, 52711.778 25/03/24,13:40:00,12,09,1, 11.9,1,1, 6.097, 10886.891, 359.536, 52711.839 25/03/24,13:40:00,13,09,1, 11.9,1,1, 6.097, 10886.898, 359.555, 52711.759 25/03/24,13:40:00,14,09,1, 11.9,1,1, 6.097, 10886.943, 359.600, 52711.815 25/03/24,13:40:00,15,09,1, 11.9,1,1, 6.097, 10886.922, 359.623, 52711.791 25/03/24,13:40:00,16,09,1, 11.9,1,1, 6.097, 10886.971, 359.659, 52711.695 25/03/24,13:40:00,17,09,1, 11.9,1,1, 6.097, 10886.979, 359.656, 52711.715 25/03/24,13:40:00,18,09,1, 11.9,1,1, 6.097, 10886.963, 359.702, 52711.755 25/03/24,13:40:00,19,09,1, 11.9,1,1, 6.097, 10886.986, 359.720, 52711.759 25/03/24,13:40:01,00,09,1, 11.9,1,1, 6.094, 10886.981, 359.720, 52711.759 25/03/24,13:40:01,01,09,1, 11.9,1,1, 6.094, 10887.050, 359.803, 52711.665 25/03/24,13:40:01,02,09,1, 11.9,1,1, 6.094, 10887.021, 359.808, 52711.667 25/03/24,13:40:01,03,09,1, 11.9,1,1, 6.094, 10887.043, 359.844, 52711.675 25/03/24,13:40:01,04,09,1, 11.9,1,1, 6.094, 10887.063, 359.858, 52711.622 25/03/24,13:40:01,05,09,1, 11.9,1,1, 6.094, 10887.054, 359.889, 52711.698 25/03/24,13:40:01,06,09,1, 11.9,1,1, 6.094, 10887.074, 359.912, 52711.688 25/03/24,13:40:01,07,09,1, 11.9,1,1, 6.094, 10887.064, 359.938, 52711.650 25/03/24,13:40:01,08,09,1, 11.9,1,1, 6.094, 10887.087, 359.960, 52711.661 25/03/24,13:40:01,09,09,1, 11.9,1,1, 6.094, 10887.091, 359.971, 52711.547 25/03/24,13:40:01,10,09,1, 11.9,1,1, 6.094, 10887.090, 360.042, 52711.594 25/03/24,13:40:01,11,09,1, 11.9,1,1, 6.094, 10887.119, 360.058, 52711.623 25/03/24,13:40:01,12,09,1, 11.9,1,1, 6.094, 10887.109, 360.077, 52711.573 25/03/24,13:40:01,13,09,1, 11.9,1,1, 6.094, 10887.141, 360.134, 52711.658 25/03/24,13:40:01,14,09,1, 11.9,1,1, 6.094, 10887.153, 360.155, 52711.619 25/03/24,13:40:01,15,09,1, 11.9,1,1, 6.094, 10887.150, 360.172, 52711.542 25/03/24,13:40:01,16,09,1, 11.9,1,1, 6.094, 10887.166, 360.196, 52711.528 25/03/24,13:40:01,17,09,1, 11.9,1,1, 6.094, 10887.166, 360.227, 52711.474 25/03/24,13:40:01,18,09,1, 11.9,1,1, 6.094, 10887.183, 360.280, 52711.463 25/03/24,13:40:01,19,09,1, 11.9,1,1, 6.094, 10887.181, 360.275, 52711.497 25/03/24,13:40:02,00,09,1, 11.9,1,1, 6.099, 10887.173, 360.275, 52711.497 25/03/24,13:40:02,01,09,1, 11.9,1,1, 6.099, 10887.225, 360.336, 52711.468 25/03/24,13:40:02,02,09,1, 11.9,1,1, 6.099, 10887.212, 360.393, 52711.475 25/03/24,13:40:02,03,09,1, 11.9,1,1, 6.099, 10887.230, 360.421, 52711.546 25/03/24,13:40:02,04,09,1, 11.9,1,1, 6.099, 10887.234, 360.457, 52711.531 25/03/24,13:40:02,05,09,1, 11.9,1,1, 6.099, 10887.221, 360.498, 52711.493 25/03/24,13:40:02,06,09,1, 11.9,1,1, 6.099, 10887.212, 360.510, 52711.403 25/03/24,13:40:02,07,09,1, 11.9,1,1, 6.099, 10887.233, 360.550, 52711.405 25/03/24,13:40:02,08,09,1, 11.9,1,1, 6.099, 10887.263, 360.577, 52711.483 25/03/24,13:40:02,09,09,1, 11.9,1,1, 6.099, 10887.270, 360.605, 52711.429 25/03/24,13:40:02,10,09,1, 11.9,1,1, 6.099, 10887.277, 360.652, 52711.368 25/03/24,13:40:02,11,09,1, 11.9,1,1, 6.099, 10887.285, 360.678, 52711.454 25/03/24,13:40:02,12,09,1, 11.9,1,1, 6.099, 10887.297, 360.696, 52711.324 25/03/24,13:40:02,13,09,1, 11.9,1,1, 6.099, 10887.313, 360.738, 52711.367 25/03/24,13:40:02,14,09,1, 11.9,1,1, 6.099, 10887.326, 360.761, 52711.376 25/03/24,13:40:02,15,09,1, 11.9,1,1, 6.099, 10887.327, 360.781, 52711.353 25/03/24,13:40:02,16,09,1, 11.9,1,1, 6.099, 10887.334, 360.837, 52711.364 25/03/24,13:40:02,17,09,1, 11.9,1,1, 6.099, 10887.359, 360.884, 52711.351 25/03/24,13:40:02,18,09,1, 11.9,1,1, 6.099, 10887.365, 360.919, 52711.331 25/03/24,13:40:02,19,09,1, 11.9,1,1, 6.099, 10887.396, 360.927, 52711.180 25/03/24,13:40:03,00,08,1, 11.9,1,1, 6.097, 10887.390, 360.927, 52711.180 25/03/24,13:40:03,01,08,1, 11.9,1,1, 6.097, 10887.399, 360.994, 52711.229 25/03/24,13:40:03,02,08,1, 11.9,1,1, 6.097, 10887.378, 361.051, 52711.290 25/03/24,13:40:03,03,08,1, 11.9,1,1, 6.097, 10887.403, 361.091, 52711.267 25/03/24,13:40:03,04,08,1, 11.9,1,1, 6.097, 10887.409, 361.122, 52711.251 25/03/24,13:40:03,05,08,1, 11.9,1,1, 6.097, 10887.407, 361.183, 52711.338 25/03/24,13:40:03,06,08,1, 11.9,1,1, 6.097, 10887.386, 361.218, 52711.459 25/03/24,13:40:03,07,08,1, 11.9,1,1, 6.097, 10887.456, 361.261, 52711.400 25/03/24,13:40:03,08,08,1, 11.9,1,1, 6.097, 10887.434, 361.306, 52711.289 25/03/24,13:40:03,09,08,1, 11.9,1,1, 6.097, 10887.473, 361.292, 52711.221 25/03/24,13:40:03,10,08,1, 11.9,1,1, 6.097, 10887.445, 361.363, 52711.164 25/03/24,13:40:03,11,08,1, 11.9,1,1, 6.097, 10887.475, 361.399, 52711.235 25/03/24,13:40:03,12,08,1, 11.9,1,1, 6.097, 10887.485, 361.414, 52711.123 25/03/24,13:40:03,13,08,1, 11.9,1,1, 6.097, 10887.493, 361.451, 52711.264 25/03/24,13:40:03,14,08,1, 11.9,1,1, 6.097, 10887.499, 361.498, 52711.238 25/03/24,13:40:03,15,08,1, 11.9,1,1, 6.097, 10887.503, 361.534, 52711.118 25/03/24,13:40:03,16,08,1, 11.9,1,1, 6.097, 10887.530, 361.577, 52711.132 25/03/24,13:40:03,17,08,1, 11.9,1,1, 6.097, 10887.505, 361.598, 52711.177 25/03/24,13:40:03,18,08,1, 11.9,1,1, 6.097, 10887.541, 361.633, 52711.142 25/03/24,13:40:03,19,08,1, 11.9,1,1, 6.097, 10887.546, 361.689, 52711.185 25/03/24,13:40:04,00,09,1, 11.9,1,1, 6.096, 10887.541, 361.689, 52711.185 25/03/24,13:40:04,01,09,1, 11.9,1,1, 6.096, 10887.560, 361.764, 52711.147 25/03/24,13:40:04,02,09,1, 11.9,1,1, 6.096, 10887.557, 361.789, 52711.122 25/03/24,13:40:04,03,09,1, 11.9,1,1, 6.096, 10887.582, 361.831, 52711.097 25/03/24,13:40:04,04,09,1, 11.9,1,1, 6.096, 10887.596, 361.875, 52711.088 25/03/24,13:40:04,05,09,1, 11.9,1,1, 6.096, 10887.576, 361.890, 52711.042 25/03/24,13:40:04,06,09,1, 11.9,1,1, 6.096, 10887.585, 361.929, 52711.125 25/03/24,13:40:04,07,09,1, 11.9,1,1, 6.096, 10887.587, 361.947, 52711.076 25/03/24,13:40:04,08,09,1, 11.9,1,1, 6.096, 10887.582, 361.978, 52711.023 25/03/24,13:40:04,09,09,1, 11.9,1,1, 6.096, 10887.627, 362.020, 52711.064 25/03/24,13:40:04,10,09,1, 11.9,1,1, 6.096, 10887.585, 362.071, 52711.067 25/03/24,13:40:04,11,09,1, 11.9,1,1, 6.096, 10887.616, 362.096, 52710.990 25/03/24,13:40:04,12,09,1, 11.9,1,1, 6.096, 10887.594, 362.147, 52711.076 25/03/24,13:40:04,13,09,1, 11.9,1,1, 6.096, 10887.622, 362.174, 52711.027 25/03/24,13:40:04,14,09,1, 11.9,1,1, 6.096, 10887.642, 362.232, 52711.015 25/03/24,13:40:04,15,09,1, 11.9,1,1, 6.096, 10887.650, 362.268, 52710.975 25/03/24,13:40:04,16,09,1, 11.9,1,1, 6.096, 10887.637, 362.302, 52710.990 25/03/24,13:40:04,17,09,1, 11.9,1,1, 6.096, 10887.662, 362.356, 52710.951 25/03/24,13:40:04,18,09,1, 11.9,1,1, 6.096, 10887.654, 362.388, 52710.985 25/03/24,13:40:04,19,09,1, 11.9,1,1, 6.096, 10887.634, 362.415, 52710.907 25/03/24,13:40:05,00,09,1, 11.9,1,1, 6.095, 10887.632, 362.415, 52710.907 25/03/24,13:40:05,01,09,1, 11.9,1,1, 6.095, 10887.646, 362.494, 52710.905 25/03/24,13:40:05,02,09,1, 11.9,1,1, 6.095, 10887.652, 362.531, 52710.884 25/03/24,13:40:05,03,09,1, 11.9,1,1, 6.095, 10887.634, 362.566, 52710.851 25/03/24,13:40:05,04,09,1, 11.9,1,1, 6.095, 10887.668, 362.601, 52710.935 25/03/24,13:40:05,05,09,1, 11.9,1,1, 6.095, 10887.648, 362.643, 52710.883 25/03/24,13:40:05,06,09,1, 11.9,1,1, 6.095, 10887.656, 362.678, 52710.864 25/03/24,13:40:05,07,09,1, 11.9,1,1, 6.095, 10887.633, 362.721, 52710.897 25/03/24,13:40:05,08,09,1, 11.9,1,1, 6.095, 10887.688, 362.765, 52710.853 25/03/24,13:40:05,09,09,1, 11.9,1,1, 6.095, 10887.676, 362.787, 52710.821 25/03/24,13:40:05,10,09,1, 11.9,1,1, 6.095, 10887.669, 362.819, 52710.833 25/03/24,13:40:05,11,09,1, 11.9,1,1, 6.095, 10887.703, 362.860, 52710.802 25/03/24,13:40:05,12,09,1, 11.9,1,1, 6.095, 10887.681, 362.885, 52710.794 25/03/24,13:40:05,13,09,1, 11.9,1,1, 6.095, 10887.687, 362.945, 52710.746 25/03/24,13:40:05,14,09,1, 11.9,1,1, 6.095, 10887.660, 362.976, 52710.730 25/03/24,13:40:05,15,09,1, 11.9,1,1, 6.095, 10887.668, 363.014, 52710.730 25/03/24,13:40:05,16,09,1, 11.9,1,1, 6.095, 10887.668, 363.051, 52710.751 25/03/24,13:40:05,17,09,1, 11.9,1,1, 6.095, 10887.652, 363.085, 52710.740 25/03/24,13:40:05,18,09,1, 11.9,1,1, 6.095, 10887.698, 363.121, 52710.722 25/03/24,13:40:05,19,09,1, 11.9,1,1, 6.095, 10887.676, 363.171, 52710.673 25/03/24,13:40:06,00,09,1, 11.9,1,1, 6.093, 10887.674, 363.171, 52710.673 25/03/24,13:40:06,01,09,1, 11.9,1,1, 6.093, 10887.647, 363.215, 52710.725 25/03/24,13:40:06,02,09,1, 11.9,1,1, 6.093, 10887.659, 363.259, 52710.731 25/03/24,13:40:06,03,09,1, 11.9,1,1, 6.093, 10887.662, 363.288, 52710.607 25/03/24,13:40:06,04,09,1, 11.9,1,1, 6.093, 10887.668, 363.328, 52710.608 25/03/24,13:40:06,05,09,1, 11.9,1,1, 6.093, 10887.663, 363.394, 52710.578 25/03/24,13:40:06,06,09,1, 11.9,1,1, 6.093, 10887.660, 363.403, 52710.654 25/03/24,13:40:06,07,09,1, 11.9,1,1, 6.093, 10887.644, 363.419, 52710.585 25/03/24,13:40:06,08,09,1, 11.9,1,1, 6.093, 10887.655, 363.475, 52710.532 25/03/24,13:40:06,09,09,1, 11.9,1,1, 6.093, 10887.651, 363.500, 52710.546 25/03/24,13:40:06,10,09,1, 11.9,1,1, 6.093, 10887.652, 363.538, 52710.485 25/03/24,13:40:06,11,09,1, 11.9,1,1, 6.093, 10887.646, 363.563, 52710.482 25/03/24,13:40:06,12,09,1, 11.9,1,1, 6.093, 10887.649, 363.626, 52710.520 25/03/24,13:40:06,13,09,1, 11.9,1,1, 6.093, 10887.639, 363.669, 52710.492 25/03/24,13:40:06,14,09,1, 11.9,1,1, 6.093, 10887.659, 363.698, 52710.450 25/03/24,13:40:06,15,09,1, 11.9,1,1, 6.093, 10887.656, 363.735, 52710.393 25/03/24,13:40:06,16,09,1, 11.9,1,1, 6.093, 10887.650, 363.756, 52710.522 25/03/24,13:40:06,17,09,1, 11.9,1,1, 6.093, 10887.649, 363.781, 52710.409 25/03/24,13:40:06,18,09,1, 11.9,1,1, 6.093, 10887.617, 363.830, 52710.395 25/03/24,13:40:06,19,09,1, 11.9,1,1, 6.093, 10887.652, 363.863, 52710.434 25/03/24,13:40:07,00,09,1, 11.9,1,1, 6.095, 10887.649, 363.863, 52710.434 25/03/24,13:40:07,01,09,1, 11.9,1,1, 6.095, 10887.665, 363.940, 52710.405 25/03/24,13:40:07,02,09,1, 11.9,1,1, 6.095, 10887.660, 363.984, 52710.422 25/03/24,13:40:07,03,09,1, 11.9,1,1, 6.095, 10887.602, 364.026, 52710.360 25/03/24,13:40:07,04,09,1, 11.9,1,1, 6.095, 10887.618, 364.050, 52710.411 25/03/24,13:40:07,05,09,1, 11.9,1,1, 6.095, 10887.621, 364.083, 52710.314 25/03/24,13:40:07,06,09,1, 11.9,1,1, 6.095, 10887.616, 364.122, 52710.301 25/03/24,13:40:07,07,09,1, 11.9,1,1, 6.095, 10887.615, 364.138, 52710.256 25/03/24,13:40:07,08,09,1, 11.9,1,1, 6.095, 10887.614, 364.182, 52710.304 25/03/24,13:40:07,09,09,1, 11.9,1,1, 6.095, 10887.615, 364.214, 52710.235 25/03/24,13:40:07,10,09,1, 11.9,1,1, 6.095, 10887.609, 364.262, 52710.204 25/03/24,13:40:07,11,09,1, 11.9,1,1, 6.095, 10887.607, 364.302, 52710.332 25/03/24,13:40:07,12,09,1, 11.9,1,1, 6.095, 10887.617, 364.318, 52710.209 25/03/24,13:40:07,13,09,1, 11.9,1,1, 6.095, 10887.611, 364.362, 52710.223 25/03/24,13:40:07,14,09,1, 11.9,1,1, 6.095, 10887.584, 364.398, 52710.180 25/03/24,13:40:07,15,09,1, 11.9,1,1, 6.095, 10887.589, 364.427, 52710.244 25/03/24,13:40:07,16,09,1, 11.9,1,1, 6.095, 10887.600, 364.464, 52710.176 25/03/24,13:40:07,17,09,1, 11.9,1,1, 6.095, 10887.594, 364.488, 52710.170 25/03/24,13:40:07,18,09,1, 11.9,1,1, 6.095, 10887.604, 364.525, 52710.082 25/03/24,13:40:07,19,09,1, 11.9,1,1, 6.095, 10887.625, 364.563, 52710.065 25/03/24,13:40:08,00,09,1, 11.9,1,1, 6.093, 10887.624, 364.563, 52710.065 25/03/24,13:40:08,01,09,1, 11.9,1,1, 6.093, 10887.585, 364.653, 52710.159 25/03/24,13:40:08,02,09,1, 11.9,1,1, 6.093, 10887.609, 364.673, 52710.014 25/03/24,13:40:08,03,09,1, 11.9,1,1, 6.093, 10887.585, 364.718, 52710.014 25/03/24,13:40:08,04,09,1, 11.9,1,1, 6.093, 10887.605, 364.748, 52710.056 25/03/24,13:40:08,05,09,1, 11.9,1,1, 6.093, 10887.577, 364.777, 52710.096 25/03/24,13:40:08,06,09,1, 11.9,1,1, 6.093, 10887.583, 364.817, 52710.004 25/03/24,13:40:08,07,09,1, 11.9,1,1, 6.093, 10887.564, 364.867, 52709.981 25/03/24,13:40:08,08,09,1, 11.9,1,1, 6.093, 10887.543, 364.918, 52710.014 25/03/24,13:40:08,09,09,1, 11.9,1,1, 6.093, 10887.550, 364.942, 52710.010 25/03/24,13:40:08,10,09,1, 11.9,1,1, 6.093, 10887.558, 364.977, 52709.938 25/03/24,13:40:08,11,09,1, 11.9,1,1, 6.093, 10887.551, 365.018, 52709.954 25/03/24,13:40:08,12,09,1, 11.9,1,1, 6.093, 10887.542, 365.068, 52709.900 25/03/24,13:40:08,13,09,1, 11.9,1,1, 6.093, 10887.552, 365.088, 52709.922 25/03/24,13:40:08,14,09,1, 11.9,1,1, 6.093, 10887.557, 365.104, 52709.869 25/03/24,13:40:08,15,09,1, 11.9,1,1, 6.093, 10887.581, 365.144, 52709.845 25/03/24,13:40:08,16,09,1, 11.9,1,1, 6.093, 10887.562, 365.210, 52709.907 25/03/24,13:40:08,17,09,1, 11.9,1,1, 6.093, 10887.594, 365.245, 52709.900 25/03/24,13:40:08,18,09,1, 11.9,1,1, 6.093, 10887.573, 365.274, 52709.796 25/03/24,13:40:08,19,09,1, 11.9,1,1, 6.093, 10887.549, 365.326, 52709.798 25/03/24,13:40:09,00,08,1, 11.7,1,1, 6.094, 10887.541, 365.326, 52709.798 25/03/24,13:40:09,01,08,1, 11.7,1,1, 6.094, 10887.575, 365.375, 52709.819 25/03/24,13:40:09,02,08,1, 11.7,1,1, 6.094, 10887.571, 365.402, 52709.791 25/03/24,13:40:09,03,08,1, 11.7,1,1, 6.094, 10887.583, 365.446, 52709.784 25/03/24,13:40:09,04,08,1, 11.7,1,1, 6.094, 10887.565, 365.473, 52709.757 25/03/24,13:40:09,05,08,1, 11.7,1,1, 6.094, 10887.582, 365.519, 52709.700 25/03/24,13:40:09,06,08,1, 11.7,1,1, 6.094, 10887.575, 365.536, 52709.736 25/03/24,13:40:09,07,08,1, 11.7,1,1, 6.094, 10887.566, 365.586, 52709.744 25/03/24,13:40:09,08,08,1, 11.7,1,1, 6.094, 10887.579, 365.613, 52709.715 25/03/24,13:40:09,09,08,1, 11.7,1,1, 6.094, 10887.595, 365.635, 52709.669 25/03/24,13:40:09,10,08,1, 11.7,1,1, 6.094, 10887.574, 365.690, 52709.594 25/03/24,13:40:09,11,08,1, 11.7,1,1, 6.094, 10887.587, 365.695, 52709.555 25/03/24,13:40:09,12,08,1, 11.7,1,1, 6.094, 10887.631, 365.760, 52709.563 25/03/24,13:40:09,13,08,1, 11.7,1,1, 6.094, 10887.624, 365.782, 52709.571 25/03/24,13:40:09,14,08,1, 11.7,1,1, 6.094, 10887.600, 365.828, 52709.608 25/03/24,13:40:09,15,08,1, 11.7,1,1, 6.094, 10887.580, 365.882, 52709.548 25/03/24,13:40:09,16,08,1, 11.7,1,1, 6.094, 10887.613, 365.899, 52709.561 25/03/24,13:40:09,17,08,1, 11.7,1,1, 6.094, 10887.595, 365.926, 52709.503 25/03/24,13:40:09,18,08,1, 11.7,1,1, 6.094, 10887.598, 365.953, 52709.548 25/03/24,13:40:09,19,08,1, 11.7,1,1, 6.094, 10887.609, 366.011, 52709.514 25/03/24,13:40:10,00,08,1, 12.0,1,1, 6.091, 10887.607, 366.011, 52709.514 25/03/24,13:40:10,01,08,1, 12.0,1,1, 6.091, 10887.617, 366.077, 52709.394 25/03/24,13:40:10,02,08,1, 12.0,1,1, 6.091, 10887.625, 366.113, 52709.408 25/03/24,13:40:10,03,08,1, 12.0,1,1, 6.091, 10887.640, 366.120, 52709.389 25/03/24,13:40:10,04,08,1, 12.0,1,1, 6.091, 10887.618, 366.175, 52709.413 25/03/24,13:40:10,05,08,1, 12.0,1,1, 6.091, 10887.596, 366.200, 52709.381 25/03/24,13:40:10,06,08,1, 12.0,1,1, 6.091, 10887.611, 366.212, 52709.334 25/03/24,13:40:10,07,08,1, 12.0,1,1, 6.091, 10887.629, 366.260, 52709.381 25/03/24,13:40:10,08,08,1, 12.0,1,1, 6.091, 10887.637, 366.302, 52709.334 25/03/24,13:40:10,09,08,1, 12.0,1,1, 6.091, 10887.612, 366.322, 52709.345 25/03/24,13:40:10,10,08,1, 12.0,1,1, 6.091, 10887.599, 366.350, 52709.294 25/03/24,13:40:10,11,08,1, 12.0,1,1, 6.091, 10887.616, 366.408, 52709.328 25/03/24,13:40:10,12,08,1, 12.0,1,1, 6.091, 10887.631, 366.426, 52709.215 25/03/24,13:40:10,13,08,1, 12.0,1,1, 6.091, 10887.584, 366.491, 52709.211 25/03/24,13:40:10,14,08,1, 12.0,1,1, 6.091, 10887.618, 366.522, 52709.257 25/03/24,13:40:10,15,08,1, 12.0,1,1, 6.091, 10887.602, 366.550, 52709.204 25/03/24,13:40:10,16,08,1, 12.0,1,1, 6.091, 10887.612, 366.581, 52709.258 25/03/24,13:40:10,17,08,1, 12.0,1,1, 6.091, 10887.626, 366.593, 52709.136 25/03/24,13:40:10,18,08,1, 12.0,1,1, 6.091, 10887.597, 366.641, 52709.123 25/03/24,13:40:10,19,08,1, 12.0,1,1, 6.091, 10887.592, 366.687, 52709.097 25/03/24,13:40:11,00,08,1, 11.8,1,1, 6.094, 10887.591, 366.687, 52709.097 25/03/24,13:40:11,01,08,1, 11.8,1,1, 6.094, 10887.571, 366.752, 52709.115 25/03/24,13:40:11,02,08,1, 11.8,1,1, 6.094, 10887.573, 366.794, 52709.023 25/03/24,13:40:11,03,08,1, 11.8,1,1, 6.094, 10887.547, 366.814, 52709.096 25/03/24,13:40:11,04,08,1, 11.8,1,1, 6.094, 10887.568, 366.838, 52709.062 25/03/24,13:40:11,05,08,1, 11.8,1,1, 6.094, 10887.579, 366.898, 52709.089 25/03/24,13:40:11,06,08,1, 11.8,1,1, 6.094, 10887.535, 366.925, 52709.037 25/03/24,13:40:11,07,08,1, 11.8,1,1, 6.094, 10887.545, 366.951, 52708.960 25/03/24,13:40:11,08,08,1, 11.8,1,1, 6.094, 10887.533, 366.981, 52708.939 25/03/24,13:40:11,09,08,1, 11.8,1,1, 6.094, 10887.539, 367.001, 52709.013 25/03/24,13:40:11,10,08,1, 11.8,1,1, 6.094, 10887.534, 367.039, 52708.950 25/03/24,13:40:11,11,08,1, 11.8,1,1, 6.094, 10887.514, 367.079, 52708.976 25/03/24,13:40:11,12,08,1, 11.8,1,1, 6.094, 10887.504, 367.099, 52708.837 25/03/24,13:40:11,13,08,1, 11.8,1,1, 6.094, 10887.517, 367.165, 52708.939 25/03/24,13:40:11,14,08,1, 11.8,1,1, 6.094, 10887.495, 367.186, 52708.861 25/03/24,13:40:11,15,08,1, 11.8,1,1, 6.094, 10887.508, 367.201, 52708.812 25/03/24,13:40:11,16,08,1, 11.8,1,1, 6.094, 10887.502, 367.250, 52708.815 25/03/24,13:40:11,17,08,1, 11.8,1,1, 6.094, 10887.478, 367.276, 52708.801 25/03/24,13:40:11,18,08,1, 11.8,1,1, 6.094, 10887.467, 367.287, 52708.781 25/03/24,13:40:11,19,08,1, 11.8,1,1, 6.094, 10887.461, 367.315, 52708.738 25/03/24,13:40:12,00,08,1, 12.0,1,1, 6.095, 10887.457, 367.315, 52708.738 25/03/24,13:40:12,01,08,1, 12.0,1,1, 6.095, 10887.457, 367.400, 52708.724 25/03/24,13:40:12,02,08,1, 12.0,1,1, 6.095, 10887.451, 367.409, 52708.709 25/03/24,13:40:12,03,08,1, 12.0,1,1, 6.095, 10887.451, 367.446, 52708.683 25/03/24,13:40:12,04,08,1, 12.0,1,1, 6.095, 10887.450, 367.485, 52708.697 25/03/24,13:40:12,05,08,1, 12.0,1,1, 6.095, 10887.458, 367.508, 52708.746 25/03/24,13:40:12,06,08,1, 12.0,1,1, 6.095, 10887.405, 367.541, 52708.691 25/03/24,13:40:12,07,08,1, 12.0,1,1, 6.095, 10887.422, 367.543, 52708.685 25/03/24,13:40:12,08,08,1, 12.0,1,1, 6.095, 10887.399, 367.592, 52708.583 25/03/24,13:40:12,09,08,1, 12.0,1,1, 6.095, 10887.395, 367.632, 52708.625 25/03/24,13:40:12,10,08,1, 12.0,1,1, 6.095, 10887.411, 367.613, 52708.554 25/03/24,13:40:12,11,08,1, 12.0,1,1, 6.095, 10887.392, 367.657, 52708.573 25/03/24,13:40:12,12,08,1, 12.0,1,1, 6.095, 10887.372, 367.684, 52708.492 25/03/24,13:40:12,13,08,1, 12.0,1,1, 6.095, 10887.372, 367.708, 52708.543 25/03/24,13:40:12,14,08,1, 12.0,1,1, 6.095, 10887.369, 367.743, 52708.442 25/03/24,13:40:12,15,08,1, 12.0,1,1, 6.095, 10887.368, 367.787, 52708.463 25/03/24,13:40:12,16,08,1, 12.0,1,1, 6.095, 10887.326, 367.816, 52708.483 25/03/24,13:40:12,17,08,1, 12.0,1,1, 6.095, 10887.331, 367.850, 52708.487 25/03/24,13:40:12,18,08,1, 12.0,1,1, 6.095, 10887.348, 367.853, 52708.420 25/03/24,13:40:12,19,08,1, 12.0,1,1, 6.095, 10887.314, 367.865, 52708.445 25/03/24,13:40:13,00,08,1, 11.9,1,1, 6.095, 10887.307, 367.865, 52708.445 25/03/24,13:40:13,01,08,1, 11.9,1,1, 6.095, 10887.306, 367.936, 52708.473 25/03/24,13:40:13,02,08,1, 11.9,1,1, 6.095, 10887.280, 367.960, 52708.389 25/03/24,13:40:13,03,08,1, 11.9,1,1, 6.095, 10887.287, 367.972, 52708.405 25/03/24,13:40:13,04,08,1, 11.9,1,1, 6.095, 10887.277, 367.999, 52708.375 25/03/24,13:40:13,05,08,1, 11.9,1,1, 6.095, 10887.271, 368.026, 52708.368 25/03/24,13:40:13,06,08,1, 11.9,1,1, 6.095, 10887.256, 368.054, 52708.278 25/03/24,13:40:13,07,08,1, 11.9,1,1, 6.095, 10887.277, 368.092, 52708.293 25/03/24,13:40:13,08,08,1, 11.9,1,1, 6.095, 10887.265, 368.078, 52708.248 25/03/24,13:40:13,09,08,1, 11.9,1,1, 6.095, 10887.294, 368.077, 52708.212 25/03/24,13:40:13,10,08,1, 11.9,1,1, 6.095, 10887.241, 368.149, 52708.255 25/03/24,13:40:13,11,08,1, 11.9,1,1, 6.095, 10887.253, 368.161, 52708.170 25/03/24,13:40:13,12,08,1, 11.9,1,1, 6.095, 10887.242, 368.193, 52708.227 25/03/24,13:40:13,13,08,1, 11.9,1,1, 6.095, 10887.242, 368.217, 52708.212 25/03/24,13:40:13,14,08,1, 11.9,1,1, 6.095, 10887.235, 368.229, 52708.159 25/03/24,13:40:13,15,08,1, 11.9,1,1, 6.095, 10887.217, 368.270, 52708.160 25/03/24,13:40:13,16,08,1, 11.9,1,1, 6.095, 10887.206, 368.270, 52708.098 25/03/24,13:40:13,17,08,1, 11.9,1,1, 6.095, 10887.217, 368.313, 52708.109 25/03/24,13:40:13,18,08,1, 11.9,1,1, 6.095, 10887.199, 368.306, 52708.025 25/03/24,13:40:13,19,08,1, 11.9,1,1, 6.095, 10887.172, 368.335, 52708.064 25/03/24,13:40:14,00,09,1, 11.9,1,1, 6.095, 10887.165, 368.335, 52708.064 25/03/24,13:40:14,01,09,1, 11.9,1,1, 6.095, 10887.198, 368.376, 52707.978 25/03/24,13:40:14,02,09,1, 11.9,1,1, 6.095, 10887.172, 368.416, 52708.093 25/03/24,13:40:14,03,09,1, 11.9,1,1, 6.095, 10887.191, 368.446, 52708.028 25/03/24,13:40:14,04,09,1, 11.9,1,1, 6.095, 10887.161, 368.474, 52707.973 25/03/24,13:40:14,05,09,1, 11.9,1,1, 6.095, 10887.177, 368.470, 52707.936 25/03/24,13:40:14,06,09,1, 11.9,1,1, 6.095, 10887.157, 368.519, 52708.017 25/03/24,13:40:14,07,09,1, 11.9,1,1, 6.095, 10887.162, 368.554, 52707.940 25/03/24,13:40:14,08,09,1, 11.9,1,1, 6.095, 10887.161, 368.541, 52707.896 25/03/24,13:40:14,09,09,1, 11.9,1,1, 6.095, 10887.147, 368.591, 52707.904 25/03/24,13:40:14,10,09,1, 11.9,1,1, 6.095, 10887.169, 368.596, 52707.856 25/03/24,13:40:14,11,09,1, 11.9,1,1, 6.095, 10887.118, 368.619, 52707.810 25/03/24,13:40:14,12,09,1, 11.9,1,1, 6.095, 10887.149, 368.664, 52707.874 25/03/24,13:40:14,13,09,1, 11.9,1,1, 6.095, 10887.109, 368.643, 52707.763 25/03/24,13:40:14,14,09,1, 11.9,1,1, 6.095, 10887.121, 368.693, 52707.837 25/03/24,13:40:14,15,09,1, 11.9,1,1, 6.095, 10887.116, 368.735, 52707.838 25/03/24,13:40:14,16,09,1, 11.9,1,1, 6.095, 10887.084, 368.732, 52707.768 25/03/24,13:40:14,17,09,1, 11.9,1,1, 6.095, 10887.084, 368.774, 52707.768 25/03/24,13:40:14,18,09,1, 11.9,1,1, 6.095, 10887.088, 368.779, 52707.799 25/03/24,13:40:14,19,09,1, 11.9,1,1, 6.095, 10887.079, 368.833, 52707.769 25/03/24,13:40:15,00,09,1, 11.9,1,1, 6.094, 10887.073, 368.833, 52707.769 25/03/24,13:40:15,01,09,1, 11.9,1,1, 6.094, 10887.052, 368.890, 52707.732 25/03/24,13:40:15,02,09,1, 11.9,1,1, 6.094, 10887.041, 368.883, 52707.708 25/03/24,13:40:15,03,09,1, 11.9,1,1, 6.094, 10887.040, 368.908, 52707.741 25/03/24,13:40:15,04,09,1, 11.9,1,1, 6.094, 10887.045, 368.955, 52707.623 25/03/24,13:40:15,05,09,1, 11.9,1,1, 6.094, 10887.015, 368.963, 52707.593 25/03/24,13:40:15,06,09,1, 11.9,1,1, 6.094, 10887.038, 368.991, 52707.603 25/03/24,13:40:15,07,09,1, 11.9,1,1, 6.094, 10887.014, 369.033, 52707.702 25/03/24,13:40:15,08,09,1, 11.9,1,1, 6.094, 10887.002, 369.041, 52707.559 25/03/24,13:40:15,09,09,1, 11.9,1,1, 6.094, 10887.014, 369.104, 52707.623 25/03/24,13:40:15,10,09,1, 11.9,1,1, 6.094, 10886.987, 369.104, 52707.557 25/03/24,13:40:15,11,09,1, 11.9,1,1, 6.094, 10886.961, 369.133, 52707.594 25/03/24,13:40:15,12,09,1, 11.9,1,1, 6.094, 10887.014, 369.152, 52707.568 25/03/24,13:40:15,13,09,1, 11.9,1,1, 6.094, 10886.992, 369.176, 52707.621 25/03/24,13:40:15,14,09,1, 11.9,1,1, 6.094, 10886.993, 369.212, 52707.571 25/03/24,13:40:15,15,09,1, 11.9,1,1, 6.094, 10886.961, 369.241, 52707.498 25/03/24,13:40:15,16,09,1, 11.9,1,1, 6.094, 10886.946, 369.281, 52707.483 25/03/24,13:40:15,17,09,1, 11.9,1,1, 6.094, 10886.967, 369.300, 52707.444 25/03/24,13:40:15,18,09,1, 11.9,1,1, 6.094, 10886.954, 369.324, 52707.472 25/03/24,13:40:15,19,09,1, 11.9,1,1, 6.094, 10886.940, 369.341, 52707.465 25/03/24,13:40:16,00,09,1, 12.0,1,1, 6.093, 10886.931, 369.341, 52707.465 25/03/24,13:40:16,01,09,1, 12.0,1,1, 6.093, 10886.930, 369.381, 52707.427 25/03/24,13:40:16,02,09,1, 12.0,1,1, 6.093, 10886.924, 369.437, 52707.429 25/03/24,13:40:16,03,09,1, 12.0,1,1, 6.093, 10886.922, 369.443, 52707.398 25/03/24,13:40:16,04,09,1, 12.0,1,1, 6.093, 10886.899, 369.457, 52707.423 25/03/24,13:40:16,05,09,1, 12.0,1,1, 6.093, 10886.942, 369.503, 52707.442 25/03/24,13:40:16,06,09,1, 12.0,1,1, 6.093, 10886.909, 369.531, 52707.490 25/03/24,13:40:16,07,09,1, 12.0,1,1, 6.093, 10886.909, 369.534, 52707.436 25/03/24,13:40:16,08,09,1, 12.0,1,1, 6.093, 10886.890, 369.550, 52707.428 25/03/24,13:40:16,09,09,1, 12.0,1,1, 6.093, 10886.893, 369.569, 52707.342 25/03/24,13:40:16,10,09,1, 12.0,1,1, 6.093, 10886.862, 369.614, 52707.368 25/03/24,13:40:16,11,09,1, 12.0,1,1, 6.093, 10886.873, 369.640, 52707.297 25/03/24,13:40:16,12,09,1, 12.0,1,1, 6.093, 10886.860, 369.656, 52707.334 25/03/24,13:40:16,13,09,1, 12.0,1,1, 6.093, 10886.835, 369.695, 52707.296 25/03/24,13:40:16,14,09,1, 12.0,1,1, 6.093, 10886.829, 369.730, 52707.271 25/03/24,13:40:16,15,09,1, 12.0,1,1, 6.093, 10886.838, 369.705, 52707.258 25/03/24,13:40:16,16,09,1, 12.0,1,1, 6.093, 10886.829, 369.761, 52707.287 25/03/24,13:40:16,17,09,1, 12.0,1,1, 6.093, 10886.810, 369.768, 52707.158 25/03/24,13:40:16,18,09,1, 12.0,1,1, 6.093, 10886.815, 369.782, 52707.250 25/03/24,13:40:16,19,09,1, 12.0,1,1, 6.093, 10886.799, 369.805, 52707.136 25/03/24,13:40:17,00,09,1, 12.0,1,1, 6.096, 10886.798, 369.805, 52707.136 25/03/24,13:40:17,01,09,1, 12.0,1,1, 6.096, 10886.798, 369.852, 52707.137 25/03/24,13:40:17,02,09,1, 12.0,1,1, 6.096, 10886.766, 369.882, 52707.195 25/03/24,13:40:17,03,09,1, 12.0,1,1, 6.096, 10886.824, 369.884, 52707.094 25/03/24,13:40:17,04,09,1, 12.0,1,1, 6.096, 10886.789, 369.920, 52707.147 25/03/24,13:40:17,05,09,1, 12.0,1,1, 6.096, 10886.789, 369.918, 52707.047 25/03/24,13:40:17,06,09,1, 12.0,1,1, 6.096, 10886.776, 369.961, 52707.126 25/03/24,13:40:17,07,09,1, 12.0,1,1, 6.096, 10886.797, 369.996, 52707.117 25/03/24,13:40:17,08,09,1, 12.0,1,1, 6.096, 10886.770, 370.011, 52707.087 25/03/24,13:40:17,09,09,1, 12.0,1,1, 6.096, 10886.772, 370.004, 52707.065 25/03/24,13:40:17,10,09,1, 12.0,1,1, 6.096, 10886.773, 370.042, 52707.049 25/03/24,13:40:17,11,09,1, 12.0,1,1, 6.096, 10886.732, 370.039, 52706.987 25/03/24,13:40:17,12,09,1, 12.0,1,1, 6.096, 10886.757, 370.082, 52707.000 25/03/24,13:40:17,13,09,1, 12.0,1,1, 6.096, 10886.717, 370.088, 52706.891 25/03/24,13:40:17,14,09,1, 12.0,1,1, 6.096, 10886.734, 370.124, 52706.986 25/03/24,13:40:17,15,09,1, 12.0,1,1, 6.096, 10886.732, 370.160, 52706.877 25/03/24,13:40:17,16,09,1, 12.0,1,1, 6.096, 10886.743, 370.145, 52706.917 25/03/24,13:40:17,17,09,1, 12.0,1,1, 6.096, 10886.743, 370.187, 52706.929 25/03/24,13:40:17,18,09,1, 12.0,1,1, 6.096, 10886.722, 370.203, 52706.938 25/03/24,13:40:17,19,09,1, 12.0,1,1, 6.096, 10886.714, 370.238, 52706.870 25/03/24,13:40:18,00,09,1, 11.9,1,1, 6.094, 10886.706, 370.238, 52706.870 25/03/24,13:40:18,01,09,1, 11.9,1,1, 6.094, 10886.717, 370.278, 52706.796 25/03/24,13:40:18,02,09,1, 11.9,1,1, 6.094, 10886.733, 370.317, 52706.819 25/03/24,13:40:18,03,09,1, 11.9,1,1, 6.094, 10886.697, 370.326, 52706.748 25/03/24,13:40:18,04,09,1, 11.9,1,1, 6.094, 10886.710, 370.326, 52706.739 25/03/24,13:40:18,05,09,1, 11.9,1,1, 6.094, 10886.705, 370.375, 52706.736 25/03/24,13:40:18,06,09,1, 11.9,1,1, 6.094, 10886.702, 370.395, 52706.715 25/03/24,13:40:18,07,09,1, 11.9,1,1, 6.094, 10886.694, 370.406, 52706.671 25/03/24,13:40:18,08,09,1, 11.9,1,1, 6.094, 10886.702, 370.429, 52706.695 25/03/24,13:40:18,09,09,1, 11.9,1,1, 6.094, 10886.688, 370.473, 52706.658 25/03/24,13:40:18,10,09,1, 11.9,1,1, 6.094, 10886.697, 370.483, 52706.584 25/03/24,13:40:18,11,09,1, 11.9,1,1, 6.094, 10886.659, 370.518, 52706.688 25/03/24,13:40:18,12,09,1, 11.9,1,1, 6.094, 10886.647, 370.540, 52706.629 25/03/24,13:40:18,13,09,1, 11.9,1,1, 6.094, 10886.653, 370.563, 52706.560 25/03/24,13:40:18,14,09,1, 11.9,1,1, 6.094, 10886.655, 370.592, 52706.642 25/03/24,13:40:18,15,09,1, 11.9,1,1, 6.094, 10886.631, 370.591, 52706.359 25/03/24,13:40:18,16,09,1, 11.9,1,1, 6.094, 10886.597, 370.601, 52706.467 25/03/24,13:40:18,17,09,1, 11.9,1,1, 6.094, 10886.602, 370.654, 52706.533 25/03/24,13:40:18,18,09,1, 11.9,1,1, 6.094, 10886.605, 370.679, 52706.533 25/03/24,13:40:18,19,09,1, 11.9,1,1, 6.094, 10886.570, 370.676, 52706.546 25/03/24,13:40:19,00,09,1, 11.9,1,1, 6.095, 10886.564, 370.676, 52706.546 25/03/24,13:40:19,01,09,1, 11.9,1,1, 6.095, 10886.582, 370.749, 52706.433 25/03/24,13:40:19,02,09,1, 11.9,1,1, 6.095, 10886.605, 370.738, 52706.433 25/03/24,13:40:19,03,09,1, 11.9,1,1, 6.095, 10886.562, 370.810, 52706.448 25/03/24,13:40:19,04,09,1, 11.9,1,1, 6.095, 10886.587, 370.819, 52706.397 25/03/24,13:40:19,05,09,1, 11.9,1,1, 6.095, 10886.547, 370.839, 52706.443 25/03/24,13:40:19,06,09,1, 11.9,1,1, 6.095, 10886.550, 370.853, 52706.318 25/03/24,13:40:19,07,09,1, 11.9,1,1, 6.095, 10886.549, 370.883, 52706.297 25/03/24,13:40:19,08,09,1, 11.9,1,1, 6.095, 10886.516, 370.891, 52706.321 25/03/24,13:40:19,09,09,1, 11.9,1,1, 6.095, 10886.506, 370.922, 52706.367 25/03/24,13:40:19,10,09,1, 11.9,1,1, 6.095, 10886.496, 370.945, 52706.321 25/03/24,13:40:19,11,09,1, 11.9,1,1, 6.095, 10886.481, 370.969, 52706.305 25/03/24,13:40:19,12,09,1, 11.9,1,1, 6.095, 10886.501, 370.982, 52706.267 25/03/24,13:40:19,13,09,1, 11.9,1,1, 6.095, 10886.477, 371.023, 52706.194 25/03/24,13:40:19,14,09,1, 11.9,1,1, 6.095, 10886.465, 371.047, 52706.177 25/03/24,13:40:19,15,09,1, 11.9,1,1, 6.095, 10886.457, 371.058, 52706.220 25/03/24,13:40:19,16,09,1, 11.9,1,1, 6.095, 10886.453, 371.075, 52706.096 25/03/24,13:40:19,17,09,1, 11.9,1,1, 6.095, 10886.439, 371.104, 52706.087 25/03/24,13:40:19,18,09,1, 11.9,1,1, 6.095, 10886.446, 371.097, 52706.096 25/03/24,13:40:19,19,09,1, 11.9,1,1, 6.095, 10886.448, 371.153, 52706.096 25/03/24,13:40:20,00,09,1, 11.9,1,1, 6.096, 10886.447, 371.153, 52706.096 25/03/24,13:40:20,01,09,1, 11.9,1,1, 6.096, 10886.385, 371.204, 52706.083 25/03/24,13:40:20,02,09,1, 11.9,1,1, 6.096, 10886.377, 371.210, 52706.129 25/03/24,13:40:20,03,09,1, 11.9,1,1, 6.096, 10886.399, 371.235, 52705.963 25/03/24,13:40:20,04,09,1, 11.9,1,1, 6.096, 10886.369, 371.242, 52705.975 25/03/24,13:40:20,05,09,1, 11.9,1,1, 6.096, 10886.376, 371.289, 52706.008 25/03/24,13:40:20,06,09,1, 11.9,1,1, 6.096, 10886.355, 371.301, 52705.961 25/03/24,13:40:20,07,09,1, 11.9,1,1, 6.096, 10886.358, 371.335, 52706.060 25/03/24,13:40:20,08,09,1, 11.9,1,1, 6.096, 10886.340, 371.334, 52705.908 25/03/24,13:40:20,09,09,1, 11.9,1,1, 6.096, 10886.347, 371.385, 52705.991 25/03/24,13:40:20,10,09,1, 11.9,1,1, 6.096, 10886.338, 371.391, 52705.922 25/03/24,13:40:20,11,09,1, 11.9,1,1, 6.096, 10886.311, 371.427, 52705.947 25/03/24,13:40:20,12,09,1, 11.9,1,1, 6.096, 10886.307, 371.439, 52705.851 25/03/24,13:40:20,13,09,1, 11.9,1,1, 6.096, 10886.296, 371.482, 52705.859 25/03/24,13:40:20,14,09,1, 11.9,1,1, 6.096, 10886.292, 371.511, 52705.890 25/03/24,13:40:20,15,09,1, 11.9,1,1, 6.096, 10886.280, 371.510, 52705.831 25/03/24,13:40:20,16,09,1, 11.9,1,1, 6.096, 10886.254, 371.560, 52705.831 25/03/24,13:40:20,17,09,1, 11.9,1,1, 6.096, 10886.269, 371.588, 52705.796 25/03/24,13:40:20,18,09,1, 11.9,1,1, 6.096, 10886.261, 371.633, 52705.840 25/03/24,13:40:20,19,09,1, 11.9,1,1, 6.096, 10886.272, 371.634, 52705.729 25/03/24,13:40:21,00,08,1, 11.9,1,1, 6.098, 10886.264, 371.634, 52705.729 25/03/24,13:40:21,01,08,1, 11.9,1,1, 6.098, 10886.244, 371.703, 52705.780 25/03/24,13:40:21,02,08,1, 11.9,1,1, 6.098, 10886.225, 371.712, 52705.742 25/03/24,13:40:21,03,08,1, 11.9,1,1, 6.098, 10886.241, 371.750, 52705.740 25/03/24,13:40:21,04,08,1, 11.9,1,1, 6.098, 10886.211, 371.740, 52705.678 25/03/24,13:40:21,05,08,1, 11.9,1,1, 6.098, 10886.177, 371.784, 52705.721 25/03/24,13:40:21,06,08,1, 11.9,1,1, 6.098, 10886.150, 371.825, 52705.752 25/03/24,13:40:21,07,08,1, 11.9,1,1, 6.098, 10886.177, 371.849, 52705.670 25/03/24,13:40:21,08,08,1, 11.9,1,1, 6.098, 10886.170, 371.865, 52705.596 25/03/24,13:40:21,09,08,1, 11.9,1,1, 6.098, 10886.184, 371.895, 52705.538 25/03/24,13:40:21,10,08,1, 11.9,1,1, 6.098, 10886.157, 371.901, 52705.669 25/03/24,13:40:21,11,08,1, 11.9,1,1, 6.098, 10886.133, 371.933, 52705.571 25/03/24,13:40:21,12,08,1, 11.9,1,1, 6.098, 10886.144, 371.961, 52705.459 25/03/24,13:40:21,13,08,1, 11.9,1,1, 6.098, 10886.126, 371.967, 52705.513 25/03/24,13:40:21,14,08,1, 11.9,1,1, 6.098, 10886.135, 372.016, 52705.564 25/03/24,13:40:21,15,08,1, 11.9,1,1, 6.098, 10886.108, 372.035, 52705.531 25/03/24,13:40:21,16,08,1, 11.9,1,1, 6.098, 10886.131, 372.050, 52705.412 25/03/24,13:40:21,17,08,1, 11.9,1,1, 6.098, 10886.114, 372.067, 52705.442 25/03/24,13:40:21,18,08,1, 11.9,1,1, 6.098, 10886.085, 372.119, 52705.463 25/03/24,13:40:21,19,08,1, 11.9,1,1, 6.098, 10886.069, 372.157, 52705.353 25/03/24,13:40:22,00,08,1, 11.8,1,1, 6.092, 10886.064, 372.157, 52705.353 25/03/24,13:40:22,01,08,1, 11.8,1,1, 6.092, 10886.098, 372.196, 52705.422 25/03/24,13:40:22,02,08,1, 11.8,1,1, 6.092, 10886.059, 372.202, 52705.426 25/03/24,13:40:22,03,08,1, 11.8,1,1, 6.092, 10886.072, 372.220, 52705.355 25/03/24,13:40:22,04,08,1, 11.8,1,1, 6.092, 10886.044, 372.260, 52705.301 25/03/24,13:40:22,05,08,1, 11.8,1,1, 6.092, 10886.045, 372.269, 52705.236 25/03/24,13:40:22,06,08,1, 11.8,1,1, 6.092, 10886.040, 372.299, 52705.306 25/03/24,13:40:22,07,08,1, 11.8,1,1, 6.092, 10886.008, 372.334, 52705.255 25/03/24,13:40:22,08,08,1, 11.8,1,1, 6.092, 10886.036, 372.353, 52705.252 25/03/24,13:40:22,09,08,1, 11.8,1,1, 6.092, 10886.015, 372.390, 52705.203 25/03/24,13:40:22,10,08,1, 11.8,1,1, 6.092, 10886.000, 372.431, 52705.163 25/03/24,13:40:22,11,08,1, 11.8,1,1, 6.092, 10886.013, 372.447, 52705.241 25/03/24,13:40:22,12,08,1, 11.8,1,1, 6.092, 10886.000, 372.476, 52705.175 25/03/24,13:40:22,13,08,1, 11.8,1,1, 6.092, 10885.990, 372.487, 52705.217 25/03/24,13:40:22,14,08,1, 11.8,1,1, 6.092, 10885.972, 372.525, 52705.124 25/03/24,13:40:22,15,08,1, 11.8,1,1, 6.092, 10885.954, 372.524, 52705.073 25/03/24,13:40:22,16,08,1, 11.8,1,1, 6.092, 10885.976, 372.564, 52705.115 25/03/24,13:40:22,17,08,1, 11.8,1,1, 6.092, 10885.950, 372.593, 52705.263 25/03/24,13:40:22,18,08,1, 11.8,1,1, 6.092, 10885.973, 372.579, 52704.946 25/03/24,13:40:22,19,08,1, 11.8,1,1, 6.092, 10885.929, 372.632, 52704.969 25/03/24,13:40:23,00,08,1, 11.9,1,1, 6.095, 10885.922, 372.632, 52704.969 25/03/24,13:40:23,01,08,1, 11.9,1,1, 6.095, 10885.946, 372.701, 52705.075 25/03/24,13:40:23,02,08,1, 11.9,1,1, 6.095, 10885.925, 372.704, 52705.047 25/03/24,13:40:23,03,08,1, 11.9,1,1, 6.095, 10885.945, 372.756, 52705.010 25/03/24,13:40:23,04,08,1, 11.9,1,1, 6.095, 10885.930, 372.770, 52704.991 25/03/24,13:40:23,05,08,1, 11.9,1,1, 6.095, 10885.903, 372.805, 52705.005 25/03/24,13:40:23,06,08,1, 11.9,1,1, 6.095, 10885.903, 372.823, 52704.911 25/03/24,13:40:23,07,08,1, 11.9,1,1, 6.095, 10885.888, 372.836, 52704.921 25/03/24,13:40:23,08,08,1, 11.9,1,1, 6.095, 10885.889, 372.878, 52704.924 25/03/24,13:40:23,09,08,1, 11.9,1,1, 6.095, 10885.877, 372.873, 52704.864 25/03/24,13:40:23,10,08,1, 11.9,1,1, 6.095, 10885.869, 372.924, 52704.833 25/03/24,13:40:23,11,08,1, 11.9,1,1, 6.095, 10885.853, 372.925, 52704.880 25/03/24,13:40:23,12,08,1, 11.9,1,1, 6.095, 10885.861, 372.967, 52704.911 25/03/24,13:40:23,13,08,1, 11.9,1,1, 6.095, 10885.861, 372.971, 52704.872 25/03/24,13:40:23,14,08,1, 11.9,1,1, 6.095, 10885.832, 373.020, 52704.849 25/03/24,13:40:23,15,08,1, 11.9,1,1, 6.095, 10885.851, 373.024, 52704.783 25/03/24,13:40:23,16,08,1, 11.9,1,1, 6.095, 10885.833, 373.025, 52704.715 25/03/24,13:40:23,17,08,1, 11.9,1,1, 6.095, 10885.824, 373.070, 52704.788 25/03/24,13:40:23,18,08,1, 11.9,1,1, 6.095, 10885.823, 373.100, 52704.723 25/03/24,13:40:23,19,08,1, 11.9,1,1, 6.095, 10885.791, 373.126, 52704.690 25/03/24,13:40:24,00,09,1, 12.0,1,1, 6.096, 10885.788, 373.126, 52704.690 25/03/24,13:40:24,01,09,1, 12.0,1,1, 6.096, 10885.790, 373.167, 52704.694 25/03/24,13:40:24,02,09,1, 12.0,1,1, 6.096, 10885.797, 373.197, 52704.617 25/03/24,13:40:24,03,09,1, 12.0,1,1, 6.096, 10885.782, 373.216, 52704.633 25/03/24,13:40:24,04,09,1, 12.0,1,1, 6.096, 10885.764, 373.251, 52704.581 25/03/24,13:40:24,05,09,1, 12.0,1,1, 6.096, 10885.775, 373.268, 52704.567 25/03/24,13:40:24,06,09,1, 12.0,1,1, 6.096, 10885.757, 373.282, 52704.588 25/03/24,13:40:24,07,09,1, 12.0,1,1, 6.096, 10885.743, 373.336, 52704.576 25/03/24,13:40:24,08,09,1, 12.0,1,1, 6.096, 10885.713, 373.348, 52704.727 25/03/24,13:40:24,09,09,1, 12.0,1,1, 6.096, 10885.724, 373.377, 52704.547 25/03/24,13:40:24,10,09,1, 12.0,1,1, 6.096, 10885.715, 373.404, 52704.560 25/03/24,13:40:24,11,09,1, 12.0,1,1, 6.096, 10885.705, 373.408, 52704.459 25/03/24,13:40:24,12,09,1, 12.0,1,1, 6.096, 10885.708, 373.432, 52704.484 25/03/24,13:40:24,13,09,1, 12.0,1,1, 6.096, 10885.684, 373.458, 52704.406 25/03/24,13:40:24,14,09,1, 12.0,1,1, 6.096, 10885.689, 373.468, 52704.449 25/03/24,13:40:24,15,09,1, 12.0,1,1, 6.096, 10885.690, 373.525, 52704.441 25/03/24,13:40:24,16,09,1, 12.0,1,1, 6.096, 10885.657, 373.533, 52704.342 25/03/24,13:40:24,17,09,1, 12.0,1,1, 6.096, 10885.678, 373.584, 52704.404 25/03/24,13:40:24,18,09,1, 12.0,1,1, 6.096, 10885.647, 373.590, 52704.403 25/03/24,13:40:24,19,09,1, 12.0,1,1, 6.096, 10885.660, 373.633, 52704.314 25/03/24,13:40:25,00,08,1, 12.0,1,1, 6.092, 10885.655, 373.633, 52704.314 25/03/24,13:40:25,01,08,1, 12.0,1,1, 6.092, 10885.645, 373.679, 52704.361 25/03/24,13:40:25,02,08,1, 12.0,1,1, 6.092, 10885.626, 373.710, 52704.330 25/03/24,13:40:25,03,08,1, 12.0,1,1, 6.092, 10885.633, 373.728, 52704.250 25/03/24,13:40:25,04,08,1, 12.0,1,1, 6.092, 10885.620, 373.754, 52704.246 25/03/24,13:40:25,05,08,1, 12.0,1,1, 6.092, 10885.593, 373.784, 52704.283 25/03/24,13:40:25,06,08,1, 12.0,1,1, 6.092, 10885.578, 373.831, 52704.237 25/03/24,13:40:25,07,08,1, 12.0,1,1, 6.092, 10885.594, 373.852, 52704.284 25/03/24,13:40:25,08,08,1, 12.0,1,1, 6.092, 10885.579, 373.881, 52704.227 25/03/24,13:40:25,09,08,1, 12.0,1,1, 6.092, 10885.573, 373.875, 52704.090 25/03/24,13:40:25,10,08,1, 12.0,1,1, 6.092, 10885.600, 373.935, 52704.232 25/03/24,13:40:25,11,08,1, 12.0,1,1, 6.092, 10885.524, 373.952, 52704.189 25/03/24,13:40:25,12,08,1, 12.0,1,1, 6.092, 10885.560, 373.983, 52704.178 25/03/24,13:40:25,13,08,1, 12.0,1,1, 6.092, 10885.509, 374.006, 52704.104 25/03/24,13:40:25,14,08,1, 12.0,1,1, 6.092, 10885.529, 374.042, 52704.163 25/03/24,13:40:25,15,08,1, 12.0,1,1, 6.092, 10885.523, 374.053, 52704.133 25/03/24,13:40:25,16,08,1, 12.0,1,1, 6.092, 10885.508, 374.088, 52704.153 25/03/24,13:40:25,17,08,1, 12.0,1,1, 6.092, 10885.514, 374.116, 52704.098 25/03/24,13:40:25,18,08,1, 12.0,1,1, 6.092, 10885.471, 374.142, 52704.069 25/03/24,13:40:25,19,08,1, 12.0,1,1, 6.092, 10885.486, 374.167, 52704.075 25/03/24,13:40:26,00,08,1, 12.0,1,1, 6.092, 10885.479, 374.167, 52704.075 25/03/24,13:40:26,01,08,1, 12.0,1,1, 6.092, 10885.452, 374.191, 52703.969 25/03/24,13:40:26,02,08,1, 12.0,1,1, 6.092, 10885.461, 374.225, 52704.015 25/03/24,13:40:26,03,08,1, 12.0,1,1, 6.092, 10885.438, 374.241, 52703.980 25/03/24,13:40:26,04,08,1, 12.0,1,1, 6.092, 10885.442, 374.298, 52703.972 25/03/24,13:40:26,05,08,1, 12.0,1,1, 6.092, 10885.436, 374.294, 52703.870 25/03/24,13:40:26,06,08,1, 12.0,1,1, 6.092, 10885.409, 374.311, 52703.914 25/03/24,13:40:26,07,08,1, 12.0,1,1, 6.092, 10885.415, 374.330, 52703.847 25/03/24,13:40:26,08,08,1, 12.0,1,1, 6.092, 10885.393, 374.349, 52703.864 25/03/24,13:40:26,09,08,1, 12.0,1,1, 6.092, 10885.369, 374.386, 52703.883 25/03/24,13:40:26,10,08,1, 12.0,1,1, 6.092, 10885.386, 374.375, 52703.833 25/03/24,13:40:26,11,08,1, 12.0,1,1, 6.092, 10885.371, 374.442, 52703.867 25/03/24,13:40:26,12,08,1, 12.0,1,1, 6.092, 10885.335, 374.451, 52703.765 25/03/24,13:40:26,13,08,1, 12.0,1,1, 6.092, 10885.352, 374.469, 52703.775 25/03/24,13:40:26,14,08,1, 12.0,1,1, 6.092, 10885.344, 374.482, 52703.781 25/03/24,13:40:26,15,08,1, 12.0,1,1, 6.092, 10885.305, 374.505, 52703.781 25/03/24,13:40:26,16,08,1, 12.0,1,1, 6.092, 10885.294, 374.511, 52703.806 25/03/24,13:40:26,17,08,1, 12.0,1,1, 6.092, 10885.294, 374.540, 52703.719 25/03/24,13:40:26,18,08,1, 12.0,1,1, 6.092, 10885.277, 374.556, 52703.705 25/03/24,13:40:26,19,08,1, 12.0,1,1, 6.092, 10885.288, 374.560, 52703.649 25/03/24,13:40:27,00,08,1, 11.9,1,1, 6.098, 10885.288, 374.560, 52703.649 25/03/24,13:40:27,01,08,1, 11.9,1,1, 6.098, 10885.263, 374.608, 52703.628 25/03/24,13:40:27,02,08,1, 11.9,1,1, 6.098, 10885.232, 374.620, 52703.614 25/03/24,13:40:27,03,08,1, 11.9,1,1, 6.098, 10885.229, 374.656, 52703.585 25/03/24,13:40:27,04,08,1, 11.9,1,1, 6.098, 10885.214, 374.675, 52703.548 25/03/24,13:40:27,05,08,1, 11.9,1,1, 6.098, 10885.215, 374.685, 52703.619 25/03/24,13:40:27,06,08,1, 11.9,1,1, 6.098, 10885.197, 374.690, 52703.553 25/03/24,13:40:27,07,08,1, 11.9,1,1, 6.098, 10885.183, 374.710, 52703.522 25/03/24,13:40:27,08,08,1, 11.9,1,1, 6.098, 10885.146, 374.737, 52703.507 25/03/24,13:40:27,09,08,1, 11.9,1,1, 6.098, 10885.122, 374.783, 52703.435 25/03/24,13:40:27,10,08,1, 11.9,1,1, 6.098, 10885.133, 374.796, 52703.511 25/03/24,13:40:27,11,08,1, 11.9,1,1, 6.098, 10885.118, 374.771, 52703.400 25/03/24,13:40:27,12,08,1, 11.9,1,1, 6.098, 10885.091, 374.821, 52703.510 25/03/24,13:40:27,13,08,1, 11.9,1,1, 6.098, 10885.103, 374.821, 52703.382 25/03/24,13:40:27,14,08,1, 11.9,1,1, 6.098, 10885.090, 374.843, 52703.393 25/03/24,13:40:27,15,08,1, 11.9,1,1, 6.098, 10885.086, 374.849, 52703.403 25/03/24,13:40:27,16,08,1, 11.9,1,1, 6.098, 10885.086, 374.887, 52703.351 25/03/24,13:40:27,17,08,1, 11.9,1,1, 6.098, 10885.046, 374.894, 52703.397 25/03/24,13:40:27,18,08,1, 11.9,1,1, 6.098, 10885.030, 374.908, 52703.312 25/03/24,13:40:27,19,08,1, 11.9,1,1, 6.098, 10885.038, 374.921, 52703.323 25/03/24,13:40:28,00,08,1, 11.8,1,1, 6.094, 10885.037, 374.921, 52703.323 25/03/24,13:40:28,01,08,1, 11.8,1,1, 6.094, 10884.984, 374.957, 52703.329 25/03/24,13:40:28,02,08,1, 11.8,1,1, 6.094, 10884.982, 374.955, 52703.267 25/03/24,13:40:28,03,08,1, 11.8,1,1, 6.094, 10884.959, 374.975, 52703.213 25/03/24,13:40:28,04,08,1, 11.8,1,1, 6.094, 10884.946, 374.997, 52703.177 25/03/24,13:40:28,05,08,1, 11.8,1,1, 6.094, 10884.941, 375.011, 52703.229 25/03/24,13:40:28,06,08,1, 11.8,1,1, 6.094, 10884.912, 375.032, 52703.156 25/03/24,13:40:28,07,08,1, 11.8,1,1, 6.094, 10884.925, 375.039, 52703.200 25/03/24,13:40:28,08,08,1, 11.8,1,1, 6.094, 10884.912, 375.058, 52703.136 25/03/24,13:40:28,09,08,1, 11.8,1,1, 6.094, 10884.871, 375.085, 52703.125 25/03/24,13:40:28,10,08,1, 11.8,1,1, 6.094, 10884.880, 375.121, 52703.145 25/03/24,13:40:28,11,08,1, 11.8,1,1, 6.094, 10884.850, 375.125, 52703.071 25/03/24,13:40:28,12,08,1, 11.8,1,1, 6.094, 10884.842, 375.146, 52703.079 25/03/24,13:40:28,13,08,1, 11.8,1,1, 6.094, 10884.782, 375.152, 52703.040 25/03/24,13:40:28,14,08,1, 11.8,1,1, 6.094, 10884.816, 375.154, 52703.086 25/03/24,13:40:28,15,08,1, 11.8,1,1, 6.094, 10884.775, 375.182, 52703.030 25/03/24,13:40:28,16,08,1, 11.8,1,1, 6.094, 10884.769, 375.187, 52702.937 25/03/24,13:40:28,17,08,1, 11.8,1,1, 6.094, 10884.765, 375.199, 52702.951 25/03/24,13:40:28,18,08,1, 11.8,1,1, 6.094, 10884.733, 375.219, 52702.980 25/03/24,13:40:28,19,08,1, 11.8,1,1, 6.094, 10884.708, 375.259, 52702.989 25/03/24,13:40:29,00,08,1, 11.9,1,1, 6.095, 10884.703, 375.259, 52702.989 25/03/24,13:40:29,01,08,1, 11.9,1,1, 6.095, 10884.693, 375.264, 52702.929 25/03/24,13:40:29,02,08,1, 11.9,1,1, 6.095, 10884.666, 375.272, 52702.935 25/03/24,13:40:29,03,08,1, 11.9,1,1, 6.095, 10884.665, 375.312, 52702.837 25/03/24,13:40:29,04,08,1, 11.9,1,1, 6.095, 10884.630, 375.324, 52702.879 25/03/24,13:40:29,05,08,1, 11.9,1,1, 6.095, 10884.582, 375.318, 52702.828 25/03/24,13:40:29,06,08,1, 11.9,1,1, 6.095, 10884.598, 375.354, 52702.772 25/03/24,13:40:29,07,08,1, 11.9,1,1, 6.095, 10884.577, 375.359, 52702.772 25/03/24,13:40:29,08,08,1, 11.9,1,1, 6.095, 10884.542, 375.355, 52702.796 25/03/24,13:40:29,09,08,1, 11.9,1,1, 6.095, 10884.555, 375.409, 52702.767 25/03/24,13:40:29,10,08,1, 11.9,1,1, 6.095, 10884.531, 375.405, 52702.715 25/03/24,13:40:29,11,08,1, 11.9,1,1, 6.095, 10884.494, 375.435, 52702.710 25/03/24,13:40:29,12,08,1, 11.9,1,1, 6.095, 10884.503, 375.419, 52702.655 25/03/24,13:40:29,13,08,1, 11.9,1,1, 6.095, 10884.439, 375.449, 52702.708 25/03/24,13:40:29,14,08,1, 11.9,1,1, 6.095, 10884.426, 375.455, 52702.642 25/03/24,13:40:29,15,08,1, 11.9,1,1, 6.095, 10884.422, 375.476, 52702.645 25/03/24,13:40:29,16,08,1, 11.9,1,1, 6.095, 10884.406, 375.504, 52702.629 25/03/24,13:40:29,17,08,1, 11.9,1,1, 6.095, 10884.357, 375.508, 52702.633 25/03/24,13:40:29,18,08,1, 11.9,1,1, 6.095, 10884.366, 375.523, 52702.580 25/03/24,13:40:29,19,08,1, 11.9,1,1, 6.095, 10884.335, 375.556, 52702.642 25/03/24,13:40:30,00,08,1, 11.9,1,1, 6.098, 10884.328, 375.556, 52702.642 25/03/24,13:40:30,01,08,1, 11.9,1,1, 6.098, 10884.308, 375.576, 52702.559 25/03/24,13:40:30,02,08,1, 11.9,1,1, 6.098, 10884.307, 375.580, 52702.540 25/03/24,13:40:30,03,08,1, 11.9,1,1, 6.098, 10884.263, 375.589, 52702.516 25/03/24,13:40:30,04,08,1, 11.9,1,1, 6.098, 10884.245, 375.616, 52702.575 25/03/24,13:40:30,05,08,1, 11.9,1,1, 6.098, 10884.204, 375.621, 52702.439 25/03/24,13:40:30,06,08,1, 11.9,1,1, 6.098, 10884.182, 375.646, 52702.489 25/03/24,13:40:30,07,08,1, 11.9,1,1, 6.098, 10884.153, 375.640, 52702.506 25/03/24,13:40:30,08,08,1, 11.9,1,1, 6.098, 10884.132, 375.668, 52702.420 25/03/24,13:40:30,09,08,1, 11.9,1,1, 6.098, 10884.095, 375.664, 52702.451 25/03/24,13:40:30,10,08,1, 11.9,1,1, 6.098, 10884.097, 375.669, 52702.363 25/03/24,13:40:30,11,08,1, 11.9,1,1, 6.098, 10884.059, 375.682, 52702.307 25/03/24,13:40:30,12,08,1, 11.9,1,1, 6.098, 10884.034, 375.728, 52702.372 25/03/24,13:40:30,13,08,1, 11.9,1,1, 6.098, 10884.026, 375.721, 52702.304 25/03/24,13:40:30,14,08,1, 11.9,1,1, 6.098, 10884.000, 375.745, 52702.292 25/03/24,13:40:30,15,08,1, 11.9,1,1, 6.098, 10883.970, 375.746, 52702.342 25/03/24,13:40:30,16,08,1, 11.9,1,1, 6.098, 10883.973, 375.746, 52702.378 25/03/24,13:40:30,17,08,1, 11.9,1,1, 6.098, 10883.914, 375.781, 52702.336 25/03/24,13:40:30,18,08,1, 11.9,1,1, 6.098, 10883.913, 375.779, 52702.243 25/03/24,13:40:30,19,08,1, 11.9,1,1, 6.098, 10883.893, 375.804, 52702.256 25/03/24,13:40:31,00,09,1, 12.0,1,1, 6.093, 10883.886, 375.804, 52702.256 25/03/24,13:40:31,01,09,1, 12.0,1,1, 6.093, 10883.850, 375.830, 52702.233 25/03/24,13:40:31,02,09,1, 12.0,1,1, 6.093, 10883.799, 375.816, 52702.123 25/03/24,13:40:31,03,09,1, 12.0,1,1, 6.093, 10883.796, 375.844, 52702.173 25/03/24,13:40:31,04,09,1, 12.0,1,1, 6.093, 10883.763, 375.849, 52702.125 25/03/24,13:40:31,05,09,1, 12.0,1,1, 6.093, 10883.743, 375.856, 52702.188 25/03/24,13:40:31,06,09,1, 12.0,1,1, 6.093, 10883.715, 375.886, 52702.143 25/03/24,13:40:31,07,09,1, 12.0,1,1, 6.093, 10883.666, 375.885, 52702.125 25/03/24,13:40:31,08,09,1, 12.0,1,1, 6.093, 10883.653, 375.884, 52702.056 25/03/24,13:40:31,09,09,1, 12.0,1,1, 6.093, 10883.612, 375.923, 52702.026 25/03/24,13:40:31,10,09,1, 12.0,1,1, 6.093, 10883.600, 375.912, 52702.121 25/03/24,13:40:31,11,09,1, 12.0,1,1, 6.093, 10883.578, 375.936, 52702.038 25/03/24,13:40:31,12,09,1, 12.0,1,1, 6.093, 10883.574, 375.944, 52702.073 25/03/24,13:40:31,13,09,1, 12.0,1,1, 6.093, 10883.531, 375.961, 52701.995 25/03/24,13:40:31,14,09,1, 12.0,1,1, 6.093, 10883.543, 375.951, 52701.986 25/03/24,13:40:31,15,09,1, 12.0,1,1, 6.093, 10883.508, 375.986, 52702.056 25/03/24,13:40:31,16,09,1, 12.0,1,1, 6.093, 10883.464, 375.996, 52701.978 25/03/24,13:40:31,17,09,1, 12.0,1,1, 6.093, 10883.448, 375.998, 52701.952 25/03/24,13:40:31,18,09,1, 12.0,1,1, 6.093, 10883.389, 376.008, 52702.023 25/03/24,13:40:31,19,09,1, 12.0,1,1, 6.093, 10883.403, 376.011, 52701.875 25/03/24,13:40:32,00,09,1, 11.9,1,1, 6.094, 10883.402, 376.011, 52701.875 25/03/24,13:40:32,01,09,1, 11.9,1,1, 6.094, 10883.334, 376.030, 52701.913 25/03/24,13:40:32,02,09,1, 11.9,1,1, 6.094, 10883.333, 376.046, 52701.870 25/03/24,13:40:32,03,09,1, 11.9,1,1, 6.094, 10883.299, 376.054, 52701.848 25/03/24,13:40:32,04,09,1, 11.9,1,1, 6.094, 10883.266, 376.078, 52701.791 25/03/24,13:40:32,05,09,1, 11.9,1,1, 6.094, 10883.244, 376.083, 52701.871 25/03/24,13:40:32,06,09,1, 11.9,1,1, 6.094, 10883.175, 376.097, 52701.836 25/03/24,13:40:32,07,09,1, 11.9,1,1, 6.094, 10883.177, 376.111, 52701.789 25/03/24,13:40:32,08,09,1, 11.9,1,1, 6.094, 10883.151, 376.104, 52701.750 25/03/24,13:40:32,09,09,1, 11.9,1,1, 6.094, 10883.123, 376.127, 52701.764 25/03/24,13:40:32,10,09,1, 11.9,1,1, 6.094, 10883.102, 376.124, 52701.792 25/03/24,13:40:32,11,09,1, 11.9,1,1, 6.094, 10883.050, 376.134, 52701.717 25/03/24,13:40:32,12,09,1, 11.9,1,1, 6.094, 10883.039, 376.136, 52701.672 25/03/24,13:40:32,13,09,1, 11.9,1,1, 6.094, 10883.035, 376.134, 52701.675 25/03/24,13:40:32,14,09,1, 11.9,1,1, 6.094, 10882.989, 376.147, 52701.676 25/03/24,13:40:32,15,09,1, 11.9,1,1, 6.094, 10882.974, 376.168, 52701.618 25/03/24,13:40:32,16,09,1, 11.9,1,1, 6.094, 10882.925, 376.223, 52701.661 25/03/24,13:40:32,17,09,1, 11.9,1,1, 6.094, 10882.901, 376.209, 52701.594 25/03/24,13:40:32,18,09,1, 11.9,1,1, 6.094, 10882.881, 376.212, 52701.644 25/03/24,13:40:32,19,09,1, 11.9,1,1, 6.094, 10882.854, 376.230, 52701.649 25/03/24,13:40:33,00,09,1, 11.9,1,1, 6.093, 10882.851, 376.230, 52701.649 25/03/24,13:40:33,01,09,1, 11.9,1,1, 6.093, 10882.778, 376.248, 52701.589 25/03/24,13:40:33,02,09,1, 11.9,1,1, 6.093, 10882.781, 376.257, 52701.484 25/03/24,13:40:33,03,09,1, 11.9,1,1, 6.093, 10882.738, 376.266, 52701.549 25/03/24,13:40:33,04,09,1, 11.9,1,1, 6.093, 10882.710, 376.278, 52701.530 25/03/24,13:40:33,05,09,1, 11.9,1,1, 6.093, 10882.707, 376.275, 52701.541 25/03/24,13:40:33,06,09,1, 11.9,1,1, 6.093, 10882.665, 376.273, 52701.498 25/03/24,13:40:33,07,09,1, 11.9,1,1, 6.093, 10882.620, 376.297, 52701.472 25/03/24,13:40:33,08,09,1, 11.9,1,1, 6.093, 10882.600, 376.307, 52701.436 25/03/24,13:40:33,09,09,1, 11.9,1,1, 6.093, 10882.557, 376.315, 52701.474 25/03/24,13:40:33,10,09,1, 11.9,1,1, 6.093, 10882.562, 376.292, 52701.407 25/03/24,13:40:33,11,09,1, 11.9,1,1, 6.093, 10882.542, 376.347, 52701.411 25/03/24,13:40:33,12,09,1, 11.9,1,1, 6.093, 10882.498, 376.354, 52701.370 25/03/24,13:40:33,13,09,1, 11.9,1,1, 6.093, 10882.448, 376.363, 52701.449 25/03/24,13:40:33,14,09,1, 11.9,1,1, 6.093, 10882.421, 376.362, 52701.326 25/03/24,13:40:33,15,09,1, 11.9,1,1, 6.093, 10882.414, 376.378, 52701.361 25/03/24,13:40:33,16,09,1, 11.9,1,1, 6.093, 10882.372, 376.382, 52701.313 25/03/24,13:40:33,17,09,1, 11.9,1,1, 6.093, 10882.360, 376.391, 52701.387 25/03/24,13:40:33,18,09,1, 11.9,1,1, 6.093, 10882.319, 376.383, 52701.345 25/03/24,13:40:33,19,09,1, 11.9,1,1, 6.093, 10882.313, 376.394, 52701.320 25/03/24,13:40:34,00,09,1, 11.9,1,1, 6.097, 10882.308, 376.394, 52701.320 25/03/24,13:40:34,01,09,1, 11.9,1,1, 6.097, 10882.245, 376.435, 52701.349 25/03/24,13:40:34,02,09,1, 11.9,1,1, 6.097, 10882.234, 376.453, 52701.253 25/03/24,13:40:34,03,09,1, 11.9,1,1, 6.097, 10882.171, 376.451, 52701.192 25/03/24,13:40:34,04,09,1, 11.9,1,1, 6.097, 10882.153, 376.435, 52701.218 25/03/24,13:40:34,05,09,1, 11.9,1,1, 6.097, 10882.141, 376.447, 52701.236 25/03/24,13:40:34,06,09,1, 11.9,1,1, 6.097, 10882.108, 376.448, 52701.215 25/03/24,13:40:34,07,09,1, 11.9,1,1, 6.097, 10882.083, 376.460, 52701.197 25/03/24,13:40:34,08,09,1, 11.9,1,1, 6.097, 10882.059, 376.480, 52701.183 25/03/24,13:40:34,09,09,1, 11.9,1,1, 6.097, 10882.017, 376.467, 52701.153 25/03/24,13:40:34,10,09,1, 11.9,1,1, 6.097, 10882.018, 376.487, 52701.100 25/03/24,13:40:34,11,09,1, 11.9,1,1, 6.097, 10881.983, 376.512, 52701.111 25/03/24,13:40:34,12,09,1, 11.9,1,1, 6.097, 10881.941, 376.500, 52701.080 25/03/24,13:40:34,13,09,1, 11.9,1,1, 6.097, 10881.898, 376.502, 52701.031 25/03/24,13:40:34,14,09,1, 11.9,1,1, 6.097, 10881.887, 376.505, 52701.060 25/03/24,13:40:34,15,09,1, 11.9,1,1, 6.097, 10881.855, 376.539, 52701.003 25/03/24,13:40:34,16,09,1, 11.9,1,1, 6.097, 10881.820, 376.534, 52700.992 25/03/24,13:40:34,17,09,1, 11.9,1,1, 6.097, 10881.806, 376.551, 52700.975 25/03/24,13:40:34,18,09,1, 11.9,1,1, 6.097, 10881.772, 376.564, 52701.042 25/03/24,13:40:34,19,09,1, 11.9,1,1, 6.097, 10881.763, 376.563, 52700.884 25/03/24,13:40:35,00,09,1, 12.0,1,1, 6.093, 10881.758, 376.563, 52700.884 25/03/24,13:40:35,01,09,1, 12.0,1,1, 6.093, 10881.690, 376.600, 52700.961 25/03/24,13:40:35,02,09,1, 12.0,1,1, 6.093, 10881.671, 376.606, 52700.883 25/03/24,13:40:35,03,09,1, 12.0,1,1, 6.093, 10881.626, 376.631, 52700.890 25/03/24,13:40:35,04,09,1, 12.0,1,1, 6.093, 10881.611, 376.620, 52700.804 25/03/24,13:40:35,05,09,1, 12.0,1,1, 6.093, 10881.553, 376.631, 52700.927 25/03/24,13:40:35,06,09,1, 12.0,1,1, 6.093, 10881.542, 376.670, 52700.873 25/03/24,13:40:35,07,09,1, 12.0,1,1, 6.093, 10881.517, 376.684, 52700.889 25/03/24,13:40:35,08,09,1, 12.0,1,1, 6.093, 10881.452, 376.676, 52700.845 25/03/24,13:40:35,09,09,1, 12.0,1,1, 6.093, 10881.456, 376.711, 52700.815 25/03/24,13:40:35,10,09,1, 12.0,1,1, 6.093, 10881.433, 376.690, 52700.795 25/03/24,13:40:35,11,09,1, 12.0,1,1, 6.093, 10881.384, 376.727, 52700.794 25/03/24,13:40:35,12,09,1, 12.0,1,1, 6.093, 10881.379, 376.729, 52700.722 25/03/24,13:40:35,13,09,1, 12.0,1,1, 6.093, 10881.337, 376.747, 52700.808 25/03/24,13:40:35,14,09,1, 12.0,1,1, 6.093, 10881.309, 376.761, 52700.781 25/03/24,13:40:35,15,09,1, 12.0,1,1, 6.093, 10881.294, 376.760, 52700.729 25/03/24,13:40:35,16,09,1, 12.0,1,1, 6.093, 10881.268, 376.769, 52700.753 25/03/24,13:40:35,17,09,1, 12.0,1,1, 6.093, 10881.233, 376.791, 52700.763 25/03/24,13:40:35,18,09,1, 12.0,1,1, 6.093, 10881.222, 376.808, 52700.757 25/03/24,13:40:35,19,09,1, 12.0,1,1, 6.093, 10881.200, 376.789, 52700.637 25/03/24,13:40:36,00,09,1, 11.8,1,1, 6.095, 10881.199, 376.789, 52700.637 25/03/24,13:40:36,01,09,1, 11.8,1,1, 6.095, 10881.122, 376.854, 52700.689 25/03/24,13:40:36,02,09,1, 11.8,1,1, 6.095, 10881.109, 376.874, 52700.624 25/03/24,13:40:36,03,09,1, 11.8,1,1, 6.095, 10881.035, 376.864, 52700.510 25/03/24,13:40:36,04,09,1, 11.8,1,1, 6.095, 10881.101, 376.893, 52700.657 25/03/24,13:40:36,05,09,1, 11.8,1,1, 6.095, 10881.048, 376.876, 52700.498 25/03/24,13:40:36,06,09,1, 11.8,1,1, 6.095, 10881.026, 376.916, 52700.537 25/03/24,13:40:36,07,09,1, 11.8,1,1, 6.095, 10880.982, 376.936, 52700.484 25/03/24,13:40:36,08,09,1, 11.8,1,1, 6.095, 10880.948, 376.945, 52700.536 25/03/24,13:40:36,09,09,1, 11.8,1,1, 6.095, 10880.933, 376.965, 52700.516 25/03/24,13:40:36,10,09,1, 11.8,1,1, 6.095, 10880.892, 376.988, 52700.469 25/03/24,13:40:36,11,09,1, 11.8,1,1, 6.095, 10880.841, 376.998, 52700.526 25/03/24,13:40:36,12,09,1, 11.8,1,1, 6.095, 10880.849, 377.000, 52700.516 25/03/24,13:40:36,13,09,1, 11.8,1,1, 6.095, 10880.815, 377.016, 52700.467 25/03/24,13:40:36,14,09,1, 11.8,1,1, 6.095, 10880.825, 377.047, 52700.436 25/03/24,13:40:36,15,09,1, 11.8,1,1, 6.095, 10880.762, 377.038, 52700.415 25/03/24,13:40:36,16,09,1, 11.8,1,1, 6.095, 10880.739, 377.064, 52700.422 25/03/24,13:40:36,17,09,1, 11.8,1,1, 6.095, 10880.732, 377.080, 52700.424 25/03/24,13:40:36,18,09,1, 11.8,1,1, 6.095, 10880.707, 377.078, 52700.407 25/03/24,13:40:36,19,09,1, 11.8,1,1, 6.095, 10880.668, 377.067, 52700.368 25/03/24,13:40:37,00,09,1, 11.9,1,1, 6.097, 10880.665, 377.067, 52700.368 25/03/24,13:40:37,01,09,1, 11.9,1,1, 6.097, 10880.612, 377.109, 52700.338 25/03/24,13:40:37,02,09,1, 11.9,1,1, 6.097, 10880.578, 377.144, 52700.301 25/03/24,13:40:37,03,09,1, 11.9,1,1, 6.097, 10880.562, 377.123, 52700.352 25/03/24,13:40:37,04,09,1, 11.9,1,1, 6.097, 10880.544, 377.157, 52700.289 25/03/24,13:40:37,05,09,1, 11.9,1,1, 6.097, 10880.501, 377.157, 52700.231 25/03/24,13:40:37,06,09,1, 11.9,1,1, 6.097, 10880.473, 377.187, 52700.290 25/03/24,13:40:37,07,09,1, 11.9,1,1, 6.097, 10880.466, 377.216, 52700.278 25/03/24,13:40:37,08,09,1, 11.9,1,1, 6.097, 10880.430, 377.202, 52700.273 25/03/24,13:40:37,09,09,1, 11.9,1,1, 6.097, 10880.405, 377.238, 52700.165 25/03/24,13:40:37,10,09,1, 11.9,1,1, 6.097, 10880.393, 377.223, 52700.179 25/03/24,13:40:37,11,09,1, 11.9,1,1, 6.097, 10880.379, 377.219, 52700.184 25/03/24,13:40:37,12,09,1, 11.9,1,1, 6.097, 10880.341, 377.246, 52700.146 25/03/24,13:40:37,13,09,1, 11.9,1,1, 6.097, 10880.295, 377.232, 52700.186 25/03/24,13:40:37,14,09,1, 11.9,1,1, 6.097, 10880.280, 377.254, 52700.163 25/03/24,13:40:37,15,09,1, 11.9,1,1, 6.097, 10880.244, 377.277, 52700.106 25/03/24,13:40:37,16,09,1, 11.9,1,1, 6.097, 10880.223, 377.305, 52700.112 25/03/24,13:40:37,17,09,1, 11.9,1,1, 6.097, 10880.207, 377.304, 52700.109 25/03/24,13:40:37,18,09,1, 11.9,1,1, 6.097, 10880.166, 377.307, 52700.132 25/03/24,13:40:37,19,09,1, 11.9,1,1, 6.097, 10880.155, 377.326, 52700.137 25/03/24,13:40:38,00,09,1, 11.9,1,1, 6.095, 10880.147, 377.326, 52700.137 25/03/24,13:40:38,01,09,1, 11.9,1,1, 6.095, 10880.074, 377.311, 52700.020 25/03/24,13:40:38,02,09,1, 11.9,1,1, 6.095, 10880.055, 377.309, 52700.013 25/03/24,13:40:38,03,09,1, 11.9,1,1, 6.095, 10880.009, 377.335, 52699.975 25/03/24,13:40:38,04,09,1, 11.9,1,1, 6.095, 10879.987, 377.355, 52700.036 25/03/24,13:40:38,05,09,1, 11.9,1,1, 6.095, 10879.968, 377.364, 52699.956 25/03/24,13:40:38,06,09,1, 11.9,1,1, 6.095, 10879.943, 377.351, 52699.997 25/03/24,13:40:38,07,09,1, 11.9,1,1, 6.095, 10879.899, 377.355, 52699.931 25/03/24,13:40:38,08,09,1, 11.9,1,1, 6.095, 10879.890, 377.358, 52699.886 25/03/24,13:40:38,09,09,1, 11.9,1,1, 6.095, 10879.851, 377.368, 52699.843 25/03/24,13:40:38,10,09,1, 11.9,1,1, 6.095, 10879.811, 377.390, 52699.912 25/03/24,13:40:38,11,09,1, 11.9,1,1, 6.095, 10879.782, 377.397, 52699.820 25/03/24,13:40:38,12,09,1, 11.9,1,1, 6.095, 10879.787, 377.422, 52699.877 25/03/24,13:40:38,13,09,1, 11.9,1,1, 6.095, 10879.739, 377.424, 52699.837 25/03/24,13:40:38,14,09,1, 11.9,1,1, 6.095, 10879.718, 377.429, 52699.843 25/03/24,13:40:38,15,09,1, 11.9,1,1, 6.095, 10879.686, 377.439, 52699.843 25/03/24,13:40:38,16,09,1, 11.9,1,1, 6.095, 10879.642, 377.431, 52699.822 25/03/24,13:40:38,17,09,1, 11.9,1,1, 6.095, 10879.647, 377.445, 52699.759 25/03/24,13:40:38,18,09,1, 11.9,1,1, 6.095, 10879.600, 377.473, 52699.851 25/03/24,13:40:38,19,09,1, 11.9,1,1, 6.095, 10879.595, 377.485, 52699.828 25/03/24,13:40:39,00,09,1, 11.9,1,1, 6.093, 10879.588, 377.485, 52699.828 25/03/24,13:40:39,01,09,1, 11.9,1,1, 6.093, 10879.536, 377.506, 52699.718 25/03/24,13:40:39,02,09,1, 11.9,1,1, 6.093, 10879.481, 377.523, 52699.690 25/03/24,13:40:39,03,09,1, 11.9,1,1, 6.093, 10879.466, 377.534, 52699.711 25/03/24,13:40:39,04,09,1, 11.9,1,1, 6.093, 10879.458, 377.523, 52699.743 25/03/24,13:40:39,05,09,1, 11.9,1,1, 6.093, 10879.393, 377.510, 52699.658 25/03/24,13:40:39,06,09,1, 11.9,1,1, 6.093, 10879.388, 377.513, 52699.700 25/03/24,13:40:39,07,09,1, 11.9,1,1, 6.093, 10879.347, 377.569, 52699.649 25/03/24,13:40:39,08,09,1, 11.9,1,1, 6.093, 10879.342, 377.551, 52699.644 25/03/24,13:40:39,09,09,1, 11.9,1,1, 6.093, 10879.299, 377.550, 52699.612 25/03/24,13:40:39,10,09,1, 11.9,1,1, 6.093, 10879.303, 377.555, 52699.573 25/03/24,13:40:39,11,09,1, 11.9,1,1, 6.093, 10879.258, 377.581, 52699.567 25/03/24,13:40:39,12,09,1, 11.9,1,1, 6.093, 10879.225, 377.583, 52699.535 25/03/24,13:40:39,13,09,1, 11.9,1,1, 6.093, 10879.193, 377.594, 52699.522 25/03/24,13:40:39,14,09,1, 11.9,1,1, 6.093, 10879.193, 377.577, 52699.563 25/03/24,13:40:39,15,09,1, 11.9,1,1, 6.093, 10879.148, 377.589, 52699.513 25/03/24,13:40:39,16,09,1, 11.9,1,1, 6.093, 10879.127, 377.605, 52699.520 25/03/24,13:40:39,17,09,1, 11.9,1,1, 6.093, 10879.093, 377.620, 52699.557 25/03/24,13:40:39,18,09,1, 11.9,1,1, 6.093, 10879.080, 377.621, 52699.473 25/03/24,13:40:39,19,09,1, 11.9,1,1, 6.093, 10879.068, 377.621, 52699.491 25/03/24,13:40:40,00,09,1, 12.0,1,1, 6.094, 10879.062, 377.621, 52699.491 25/03/24,13:40:40,01,09,1, 12.0,1,1, 6.094, 10879.029, 377.622, 52699.425 25/03/24,13:40:40,02,09,1, 12.0,1,1, 6.094, 10878.981, 377.637, 52699.330 25/03/24,13:40:40,03,09,1, 12.0,1,1, 6.094, 10878.974, 377.644, 52699.485 25/03/24,13:40:40,04,09,1, 12.0,1,1, 6.094, 10878.964, 377.646, 52699.400 25/03/24,13:40:40,05,09,1, 12.0,1,1, 6.094, 10878.928, 377.639, 52699.402 25/03/24,13:40:40,06,09,1, 12.0,1,1, 6.094, 10878.911, 377.648, 52699.337 25/03/24,13:40:40,07,09,1, 12.0,1,1, 6.094, 10878.879, 377.677, 52699.375 25/03/24,13:40:40,08,09,1, 12.0,1,1, 6.094, 10878.846, 377.682, 52699.364 25/03/24,13:40:40,09,09,1, 12.0,1,1, 6.094, 10878.850, 377.679, 52699.333 25/03/24,13:40:40,10,09,1, 12.0,1,1, 6.094, 10878.814, 377.701, 52699.330 25/03/24,13:40:40,11,09,1, 12.0,1,1, 6.094, 10878.824, 377.690, 52699.260 25/03/24,13:40:40,12,09,1, 12.0,1,1, 6.094, 10878.790, 377.712, 52699.231 25/03/24,13:40:40,13,09,1, 12.0,1,1, 6.094, 10878.781, 377.700, 52699.199 25/03/24,13:40:40,14,09,1, 12.0,1,1, 6.094, 10878.754, 377.711, 52699.293 25/03/24,13:40:40,15,09,1, 12.0,1,1, 6.094, 10878.718, 377.722, 52699.172 25/03/24,13:40:40,16,09,1, 12.0,1,1, 6.094, 10878.706, 377.759, 52699.203 25/03/24,13:40:40,17,09,1, 12.0,1,1, 6.094, 10878.677, 377.755, 52699.214 25/03/24,13:40:40,18,09,1, 12.0,1,1, 6.094, 10878.680, 377.758, 52699.190 25/03/24,13:40:40,19,09,1, 12.0,1,1, 6.094, 10878.676, 377.757, 52699.165 25/03/24,13:40:41,00,09,1, 11.9,1,1, 6.096, 10878.670, 377.757, 52699.165 25/03/24,13:40:41,01,09,1, 11.9,1,1, 6.096, 10878.624, 377.756, 52699.132 25/03/24,13:40:41,02,09,1, 11.9,1,1, 6.096, 10878.601, 377.796, 52699.098 25/03/24,13:40:41,03,09,1, 11.9,1,1, 6.096, 10878.579, 377.778, 52699.091 25/03/24,13:40:41,04,09,1, 11.9,1,1, 6.096, 10878.560, 377.789, 52699.082 25/03/24,13:40:41,05,09,1, 11.9,1,1, 6.096, 10878.519, 377.768, 52699.079 25/03/24,13:40:41,06,09,1, 11.9,1,1, 6.096, 10878.528, 377.778, 52699.075 25/03/24,13:40:41,07,09,1, 11.9,1,1, 6.096, 10878.500, 377.800, 52698.975 25/03/24,13:40:41,08,09,1, 11.9,1,1, 6.096, 10878.468, 377.799, 52699.024 25/03/24,13:40:41,09,09,1, 11.9,1,1, 6.096, 10878.426, 377.780, 52699.025 25/03/24,13:40:41,10,09,1, 11.9,1,1, 6.096, 10878.432, 377.787, 52698.966 25/03/24,13:40:41,11,09,1, 11.9,1,1, 6.096, 10878.428, 377.811, 52698.951 25/03/24,13:40:41,12,09,1, 11.9,1,1, 6.096, 10878.417, 377.811, 52698.952 25/03/24,13:40:41,13,09,1, 11.9,1,1, 6.096, 10878.377, 377.819, 52698.963 25/03/24,13:40:41,14,09,1, 11.9,1,1, 6.096, 10878.365, 377.826, 52698.920 25/03/24,13:40:41,15,09,1, 11.9,1,1, 6.096, 10878.348, 377.832, 52698.903 25/03/24,13:40:41,16,09,1, 11.9,1,1, 6.096, 10878.338, 377.831, 52698.916 25/03/24,13:40:41,17,09,1, 11.9,1,1, 6.096, 10878.307, 377.830, 52698.780 25/03/24,13:40:41,18,09,1, 11.9,1,1, 6.096, 10878.295, 377.814, 52698.850 25/03/24,13:40:41,19,09,1, 11.9,1,1, 6.096, 10878.265, 377.827, 52698.806 25/03/24,13:40:42,00,09,1, 12.0,1,1, 6.094, 10878.261, 377.827, 52698.806 25/03/24,13:40:42,01,09,1, 12.0,1,1, 6.094, 10878.229, 377.840, 52698.808 25/03/24,13:40:42,02,09,1, 12.0,1,1, 6.094, 10878.208, 377.850, 52698.779 25/03/24,13:40:42,03,09,1, 12.0,1,1, 6.094, 10878.183, 377.865, 52698.771 25/03/24,13:40:42,04,09,1, 12.0,1,1, 6.094, 10878.138, 377.864, 52698.798 25/03/24,13:40:42,05,09,1, 12.0,1,1, 6.094, 10878.153, 377.849, 52698.669 25/03/24,13:40:42,06,09,1, 12.0,1,1, 6.094, 10878.125, 377.865, 52698.699 25/03/24,13:40:42,07,09,1, 12.0,1,1, 6.094, 10878.110, 377.887, 52698.691 25/03/24,13:40:42,08,09,1, 12.0,1,1, 6.094, 10878.079, 377.887, 52698.660 25/03/24,13:40:42,09,09,1, 12.0,1,1, 6.094, 10878.056, 377.885, 52698.690 25/03/24,13:40:42,10,09,1, 12.0,1,1, 6.094, 10878.053, 377.888, 52698.643 25/03/24,13:40:42,11,09,1, 12.0,1,1, 6.094, 10878.044, 377.893, 52698.626 25/03/24,13:40:42,12,09,1, 12.0,1,1, 6.094, 10878.019, 377.886, 52698.606 25/03/24,13:40:42,13,09,1, 12.0,1,1, 6.094, 10877.994, 377.903, 52698.585 25/03/24,13:40:42,14,09,1, 12.0,1,1, 6.094, 10877.960, 377.904, 52698.593 25/03/24,13:40:42,15,09,1, 12.0,1,1, 6.094, 10877.963, 377.918, 52698.602 25/03/24,13:40:42,16,09,1, 12.0,1,1, 6.094, 10877.937, 377.951, 52698.606 25/03/24,13:40:42,17,09,1, 12.0,1,1, 6.094, 10877.905, 377.940, 52698.536 25/03/24,13:40:42,18,09,1, 12.0,1,1, 6.094, 10877.879, 377.934, 52698.530 25/03/24,13:40:42,19,09,1, 12.0,1,1, 6.094, 10877.872, 377.957, 52698.516 25/03/24,13:40:43,00,09,1, 12.0,1,1, 6.095, 10877.869, 377.957, 52698.516 25/03/24,13:40:43,01,09,1, 12.0,1,1, 6.095, 10877.838, 377.951, 52698.478 25/03/24,13:40:43,02,09,1, 12.0,1,1, 6.095, 10877.788, 377.961, 52698.541 25/03/24,13:40:43,03,09,1, 12.0,1,1, 6.095, 10877.786, 377.960, 52698.409 25/03/24,13:40:43,04,09,1, 12.0,1,1, 6.095, 10877.791, 377.949, 52698.382 25/03/24,13:40:43,05,09,1, 12.0,1,1, 6.095, 10877.803, 377.967, 52698.373 25/03/24,13:40:43,06,09,1, 12.0,1,1, 6.095, 10877.786, 377.988, 52698.397 25/03/24,13:40:43,07,09,1, 12.0,1,1, 6.095, 10877.712, 377.997, 52698.352 25/03/24,13:40:43,08,09,1, 12.0,1,1, 6.095, 10877.744, 377.996, 52698.359 25/03/24,13:40:43,09,09,1, 12.0,1,1, 6.095, 10877.718, 378.018, 52698.396 25/03/24,13:40:43,10,09,1, 12.0,1,1, 6.095, 10877.693, 378.009, 52698.378 25/03/24,13:40:43,11,09,1, 12.0,1,1, 6.095, 10877.688, 378.008, 52698.388 25/03/24,13:40:43,12,09,1, 12.0,1,1, 6.095, 10877.642, 378.020, 52698.278 25/03/24,13:40:43,13,09,1, 12.0,1,1, 6.095, 10877.627, 378.019, 52698.302 25/03/24,13:40:43,14,09,1, 12.0,1,1, 6.095, 10877.639, 378.022, 52698.313 25/03/24,13:40:43,15,09,1, 12.0,1,1, 6.095, 10877.587, 378.019, 52698.237 25/03/24,13:40:43,16,09,1, 12.0,1,1, 6.095, 10877.584, 378.010, 52698.181 25/03/24,13:40:43,17,09,1, 12.0,1,1, 6.095, 10877.557, 378.054, 52698.190 25/03/24,13:40:43,18,09,1, 12.0,1,1, 6.095, 10877.514, 378.018, 52698.207 25/03/24,13:40:43,19,09,1, 12.0,1,1, 6.095, 10877.556, 378.013, 52698.115 25/03/24,13:40:44,00,09,1, 11.9,1,1, 6.096, 10877.552, 378.013, 52698.115 25/03/24,13:40:44,01,09,1, 11.9,1,1, 6.096, 10877.526, 378.040, 52698.069 25/03/24,13:40:44,02,09,1, 11.9,1,1, 6.096, 10877.502, 378.042, 52698.067 25/03/24,13:40:44,03,09,1, 11.9,1,1, 6.096, 10877.472, 378.051, 52698.068 25/03/24,13:40:44,04,09,1, 11.9,1,1, 6.096, 10877.469, 378.042, 52698.121 25/03/24,13:40:44,05,09,1, 11.9,1,1, 6.096, 10877.455, 378.042, 52698.082 25/03/24,13:40:44,06,09,1, 11.9,1,1, 6.096, 10877.443, 378.029, 52698.104 25/03/24,13:40:44,07,09,1, 11.9,1,1, 6.096, 10877.418, 378.045, 52698.064 25/03/24,13:40:44,08,09,1, 11.9,1,1, 6.096, 10877.374, 378.044, 52698.030 25/03/24,13:40:44,09,09,1, 11.9,1,1, 6.096, 10877.389, 378.045, 52698.026 25/03/24,13:40:44,10,09,1, 11.9,1,1, 6.096, 10877.371, 378.046, 52698.009 25/03/24,13:40:44,11,09,1, 11.9,1,1, 6.096, 10877.341, 378.041, 52697.968 25/03/24,13:40:44,12,09,1, 11.9,1,1, 6.096, 10877.344, 378.062, 52697.922 25/03/24,13:40:44,13,09,1, 11.9,1,1, 6.096, 10877.327, 378.068, 52697.937 25/03/24,13:40:44,14,09,1, 11.9,1,1, 6.096, 10877.304, 378.048, 52697.905 25/03/24,13:40:44,15,09,1, 11.9,1,1, 6.096, 10877.300, 378.059, 52697.912 25/03/24,13:40:44,16,09,1, 11.9,1,1, 6.096, 10877.271, 378.056, 52697.873 25/03/24,13:40:44,17,09,1, 11.9,1,1, 6.096, 10877.273, 378.061, 52697.806 25/03/24,13:40:44,18,09,1, 11.9,1,1, 6.096, 10877.247, 378.038, 52697.815 25/03/24,13:40:44,19,09,1, 11.9,1,1, 6.096, 10877.273, 378.051, 52697.727 25/03/24,13:40:45,00,09,1, 11.9,1,1, 6.097, 10877.268, 378.051, 52697.727 25/03/24,13:40:45,01,09,1, 11.9,1,1, 6.097, 10877.218, 378.065, 52697.733 25/03/24,13:40:45,02,09,1, 11.9,1,1, 6.097, 10877.215, 378.056, 52697.781 25/03/24,13:40:45,03,09,1, 11.9,1,1, 6.097, 10877.181, 378.065, 52697.695 25/03/24,13:40:45,04,09,1, 11.9,1,1, 6.097, 10877.186, 378.056, 52697.685 25/03/24,13:40:45,05,09,1, 11.9,1,1, 6.097, 10877.155, 378.063, 52697.710 25/03/24,13:40:45,06,09,1, 11.9,1,1, 6.097, 10877.149, 378.040, 52697.642 25/03/24,13:40:45,07,09,1, 11.9,1,1, 6.097, 10877.147, 378.073, 52697.592 25/03/24,13:40:45,08,09,1, 11.9,1,1, 6.097, 10877.111, 378.079, 52697.655 25/03/24,13:40:45,09,09,1, 11.9,1,1, 6.097, 10877.092, 378.094, 52697.536 25/03/24,13:40:45,10,09,1, 11.9,1,1, 6.097, 10877.089, 378.086, 52697.588 25/03/24,13:40:45,11,09,1, 11.9,1,1, 6.097, 10877.064, 378.075, 52697.608 25/03/24,13:40:45,12,09,1, 11.9,1,1, 6.097, 10877.050, 378.099, 52697.584 25/03/24,13:40:45,13,09,1, 11.9,1,1, 6.097, 10877.064, 378.078, 52697.553 25/03/24,13:40:45,14,09,1, 11.9,1,1, 6.097, 10877.039, 378.083, 52697.461 25/03/24,13:40:45,15,09,1, 11.9,1,1, 6.097, 10877.024, 378.091, 52697.528 25/03/24,13:40:45,16,09,1, 11.9,1,1, 6.097, 10876.997, 378.118, 52697.423 25/03/24,13:40:45,17,09,1, 11.9,1,1, 6.097, 10876.978, 378.095, 52697.378 25/03/24,13:40:45,18,09,1, 11.9,1,1, 6.097, 10876.962, 378.076, 52697.418 25/03/24,13:40:45,19,09,1, 11.9,1,1, 6.097, 10876.972, 378.101, 52697.437 25/03/24,13:40:46,00,08,1, 11.9,1,1, 6.097, 10876.968, 378.101, 52697.437 25/03/24,13:40:46,01,08,1, 11.9,1,1, 6.097, 10876.934, 378.075, 52697.294 25/03/24,13:40:46,02,08,1, 11.9,1,1, 6.097, 10876.926, 378.084, 52697.332 25/03/24,13:40:46,03,08,1, 11.9,1,1, 6.097, 10876.908, 378.106, 52697.334 25/03/24,13:40:46,04,08,1, 11.9,1,1, 6.097, 10876.880, 378.089, 52697.303 25/03/24,13:40:46,05,08,1, 11.9,1,1, 6.097, 10876.878, 378.069, 52697.255 25/03/24,13:40:46,06,08,1, 11.9,1,1, 6.097, 10876.860, 378.085, 52697.225 25/03/24,13:40:46,07,08,1, 11.9,1,1, 6.097, 10876.852, 378.117, 52697.311 25/03/24,13:40:46,08,08,1, 11.9,1,1, 6.097, 10876.860, 378.096, 52697.232 25/03/24,13:40:46,09,08,1, 11.9,1,1, 6.097, 10876.826, 378.089, 52697.176 25/03/24,13:40:46,10,08,1, 11.9,1,1, 6.097, 10876.813, 378.109, 52697.102 25/03/24,13:40:46,11,08,1, 11.9,1,1, 6.097, 10876.782, 378.089, 52697.190 25/03/24,13:40:46,12,08,1, 11.9,1,1, 6.097, 10876.778, 378.113, 52697.143 25/03/24,13:40:46,13,08,1, 11.9,1,1, 6.097, 10876.774, 378.094, 52697.072 25/03/24,13:40:46,14,08,1, 11.9,1,1, 6.097, 10876.753, 378.107, 52697.151 25/03/24,13:40:46,15,08,1, 11.9,1,1, 6.097, 10876.742, 378.091, 52697.085 25/03/24,13:40:46,16,08,1, 11.9,1,1, 6.097, 10876.716, 378.118, 52697.117 25/03/24,13:40:46,17,08,1, 11.9,1,1, 6.097, 10876.683, 378.125, 52697.031 25/03/24,13:40:46,18,08,1, 11.9,1,1, 6.097, 10876.699, 378.120, 52697.088 25/03/24,13:40:46,19,08,1, 11.9,1,1, 6.097, 10876.675, 378.094, 52697.025 25/03/24,13:40:47,00,09,1, 11.9,1,1, 6.093, 10876.667, 378.094, 52697.025 25/03/24,13:40:47,01,09,1, 11.9,1,1, 6.093, 10876.656, 378.128, 52697.012 25/03/24,13:40:47,02,09,1, 11.9,1,1, 6.093, 10876.608, 378.112, 52697.008 25/03/24,13:40:47,03,09,1, 11.9,1,1, 6.093, 10876.634, 378.106, 52696.946 25/03/24,13:40:47,04,09,1, 11.9,1,1, 6.093, 10876.607, 378.129, 52696.894 25/03/24,13:40:47,05,09,1, 11.9,1,1, 6.093, 10876.593, 378.113, 52696.955 25/03/24,13:40:47,06,09,1, 11.9,1,1, 6.093, 10876.601, 378.113, 52696.913 25/03/24,13:40:47,07,09,1, 11.9,1,1, 6.093, 10876.540, 378.149, 52696.850 25/03/24,13:40:47,08,09,1, 11.9,1,1, 6.093, 10876.545, 378.135, 52696.843 25/03/24,13:40:47,09,09,1, 11.9,1,1, 6.093, 10876.536, 378.123, 52696.833 25/03/24,13:40:47,10,09,1, 11.9,1,1, 6.093, 10876.538, 378.134, 52696.812 25/03/24,13:40:47,11,09,1, 11.9,1,1, 6.093, 10876.540, 378.116, 52696.807 25/03/24,13:40:47,12,09,1, 11.9,1,1, 6.093, 10876.519, 378.124, 52696.754 25/03/24,13:40:47,13,09,1, 11.9,1,1, 6.093, 10876.496, 378.089, 52696.632 25/03/24,13:40:47,14,09,1, 11.9,1,1, 6.093, 10876.482, 378.123, 52696.802 25/03/24,13:40:47,15,09,1, 11.9,1,1, 6.093, 10876.457, 378.113, 52696.765 25/03/24,13:40:47,16,09,1, 11.9,1,1, 6.093, 10876.468, 378.132, 52696.717 25/03/24,13:40:47,17,09,1, 11.9,1,1, 6.093, 10876.456, 378.126, 52696.633 25/03/24,13:40:47,18,09,1, 11.9,1,1, 6.093, 10876.448, 378.118, 52696.651 25/03/24,13:40:47,19,09,1, 11.9,1,1, 6.093, 10876.404, 378.119, 52696.685 25/03/24,13:40:48,00,09,1, 12.0,1,1, 6.094, 10876.400, 378.119, 52696.685 25/03/24,13:40:48,01,09,1, 12.0,1,1, 6.094, 10876.394, 378.125, 52696.625 25/03/24,13:40:48,02,09,1, 12.0,1,1, 6.094, 10876.395, 378.093, 52696.569 25/03/24,13:40:48,03,09,1, 12.0,1,1, 6.094, 10876.380, 378.111, 52696.559 25/03/24,13:40:48,04,09,1, 12.0,1,1, 6.094, 10876.379, 378.097, 52696.511 25/03/24,13:40:48,05,09,1, 12.0,1,1, 6.094, 10876.367, 378.086, 52696.488 25/03/24,13:40:48,06,09,1, 12.0,1,1, 6.094, 10876.351, 378.094, 52696.564 25/03/24,13:40:48,07,09,1, 12.0,1,1, 6.094, 10876.357, 378.125, 52696.530 25/03/24,13:40:48,08,09,1, 12.0,1,1, 6.094, 10876.320, 378.085, 52696.452 25/03/24,13:40:48,09,09,1, 12.0,1,1, 6.094, 10876.333, 378.109, 52696.559 25/03/24,13:40:48,10,09,1, 12.0,1,1, 6.094, 10876.319, 378.077, 52696.421 25/03/24,13:40:48,11,09,1, 12.0,1,1, 6.094, 10876.310, 378.061, 52696.520 25/03/24,13:40:48,12,09,1, 12.0,1,1, 6.094, 10876.286, 378.053, 52696.402 25/03/24,13:40:48,13,09,1, 12.0,1,1, 6.094, 10876.293, 378.072, 52696.343 25/03/24,13:40:48,14,09,1, 12.0,1,1, 6.094, 10876.274, 378.087, 52696.384 25/03/24,13:40:48,15,09,1, 12.0,1,1, 6.094, 10876.259, 378.042, 52696.341 25/03/24,13:40:48,16,09,1, 12.0,1,1, 6.094, 10876.272, 378.024, 52696.308 25/03/24,13:40:48,17,09,1, 12.0,1,1, 6.094, 10876.241, 378.038, 52696.299 25/03/24,13:40:48,18,09,1, 12.0,1,1, 6.094, 10876.233, 378.051, 52696.237 25/03/24,13:40:48,19,09,1, 12.0,1,1, 6.094, 10876.226, 378.018, 52696.213 25/03/24,13:40:49,00,08,1, 11.8,1,1, 6.096, 10876.225, 378.018, 52696.213 25/03/24,13:40:49,01,08,1, 11.8,1,1, 6.096, 10876.211, 377.994, 52696.193 25/03/24,13:40:49,02,08,1, 11.8,1,1, 6.096, 10876.207, 377.997, 52696.141 25/03/24,13:40:49,03,08,1, 11.8,1,1, 6.096, 10876.199, 377.993, 52696.109 25/03/24,13:40:49,04,08,1, 11.8,1,1, 6.096, 10876.207, 377.996, 52696.160 25/03/24,13:40:49,05,08,1, 11.8,1,1, 6.096, 10876.178, 377.997, 52696.134 25/03/24,13:40:49,06,08,1, 11.8,1,1, 6.096, 10876.163, 377.989, 52696.125 25/03/24,13:40:49,07,08,1, 11.8,1,1, 6.096, 10876.153, 377.986, 52696.096 25/03/24,13:40:49,08,08,1, 11.8,1,1, 6.096, 10876.156, 377.990, 52696.045 25/03/24,13:40:49,09,08,1, 11.8,1,1, 6.096, 10876.155, 377.966, 52696.015 25/03/24,13:40:49,10,08,1, 11.8,1,1, 6.096, 10876.139, 377.985, 52695.980 25/03/24,13:40:49,11,08,1, 11.8,1,1, 6.096, 10876.119, 377.970, 52695.992 25/03/24,13:40:49,12,08,1, 11.8,1,1, 6.096, 10876.120, 377.966, 52695.913 25/03/24,13:40:49,13,08,1, 11.8,1,1, 6.096, 10876.125, 377.955, 52695.847 25/03/24,13:40:49,14,08,1, 11.8,1,1, 6.096, 10876.128, 377.959, 52695.918 25/03/24,13:40:49,15,08,1, 11.8,1,1, 6.096, 10876.140, 377.964, 52695.864 25/03/24,13:40:49,16,08,1, 11.8,1,1, 6.096, 10876.115, 377.936, 52695.867 25/03/24,13:40:49,17,08,1, 11.8,1,1, 6.096, 10876.107, 377.948, 52695.833 25/03/24,13:40:49,18,08,1, 11.8,1,1, 6.096, 10876.103, 377.921, 52695.749 25/03/24,13:40:49,19,08,1, 11.8,1,1, 6.096, 10876.081, 377.952, 52695.867 25/03/24,13:40:50,00,09,1, 11.9,1,1, 6.094, 10876.075, 377.952, 52695.867 25/03/24,13:40:50,01,09,1, 11.9,1,1, 6.094, 10876.076, 377.934, 52695.702 25/03/24,13:40:50,02,09,1, 11.9,1,1, 6.094, 10876.053, 377.928, 52695.772 25/03/24,13:40:50,03,09,1, 11.9,1,1, 6.094, 10876.075, 377.923, 52695.708 25/03/24,13:40:50,04,09,1, 11.9,1,1, 6.094, 10876.090, 377.922, 52695.832 25/03/24,13:40:50,05,09,1, 11.9,1,1, 6.094, 10876.045, 377.902, 52695.574 25/03/24,13:40:50,06,09,1, 11.9,1,1, 6.094, 10876.020, 377.910, 52695.693 25/03/24,13:40:50,07,09,1, 11.9,1,1, 6.094, 10876.029, 377.890, 52695.629 25/03/24,13:40:50,08,09,1, 11.9,1,1, 6.094, 10876.038, 377.896, 52695.565 25/03/24,13:40:50,09,09,1, 11.9,1,1, 6.094, 10876.033, 377.873, 52695.509 25/03/24,13:40:50,10,09,1, 11.9,1,1, 6.094, 10876.026, 377.884, 52695.588 25/03/24,13:40:50,11,09,1, 11.9,1,1, 6.094, 10876.015, 377.884, 52695.590 25/03/24,13:40:50,12,09,1, 11.9,1,1, 6.094, 10876.006, 377.872, 52695.431 25/03/24,13:40:50,13,09,1, 11.9,1,1, 6.094, 10876.035, 377.860, 52695.443 25/03/24,13:40:50,14,09,1, 11.9,1,1, 6.094, 10875.998, 377.868, 52695.484 25/03/24,13:40:50,15,09,1, 11.9,1,1, 6.094, 10875.995, 377.867, 52695.393 25/03/24,13:40:50,16,09,1, 11.9,1,1, 6.094, 10876.004, 377.837, 52695.387 25/03/24,13:40:50,17,09,1, 11.9,1,1, 6.094, 10875.992, 377.827, 52695.395 25/03/24,13:40:50,18,09,1, 11.9,1,1, 6.094, 10875.976, 377.824, 52695.404 25/03/24,13:40:50,19,09,1, 11.9,1,1, 6.094, 10875.965, 377.823, 52695.298 25/03/24,13:40:51,00,09,1, 12.0,1,1, 6.097, 10875.958, 377.823, 52695.298 25/03/24,13:40:51,01,09,1, 12.0,1,1, 6.097, 10875.920, 377.829, 52695.311 25/03/24,13:40:51,02,09,1, 12.0,1,1, 6.097, 10875.981, 377.801, 52695.270 25/03/24,13:40:51,03,09,1, 12.0,1,1, 6.097, 10875.927, 377.800, 52695.180 25/03/24,13:40:51,04,09,1, 12.0,1,1, 6.097, 10875.910, 377.798, 52695.304 25/03/24,13:40:51,05,09,1, 12.0,1,1, 6.097, 10875.925, 377.808, 52695.262 25/03/24,13:40:51,06,09,1, 12.0,1,1, 6.097, 10875.926, 377.800, 52695.192 25/03/24,13:40:51,07,09,1, 12.0,1,1, 6.097, 10875.917, 377.802, 52695.194 25/03/24,13:40:51,08,09,1, 12.0,1,1, 6.097, 10875.924, 377.769, 52695.109 25/03/24,13:40:51,09,09,1, 12.0,1,1, 6.097, 10875.910, 377.777, 52695.151 25/03/24,13:40:51,10,09,1, 12.0,1,1, 6.097, 10875.886, 377.786, 52695.117 25/03/24,13:40:51,11,09,1, 12.0,1,1, 6.097, 10875.889, 377.791, 52695.092 25/03/24,13:40:51,12,09,1, 12.0,1,1, 6.097, 10875.893, 377.781, 52695.011 25/03/24,13:40:51,13,09,1, 12.0,1,1, 6.097, 10875.887, 377.769, 52695.078 25/03/24,13:40:51,14,09,1, 12.0,1,1, 6.097, 10875.878, 377.772, 52694.990 25/03/24,13:40:51,15,09,1, 12.0,1,1, 6.097, 10875.899, 377.758, 52695.019 25/03/24,13:40:51,16,09,1, 12.0,1,1, 6.097, 10875.863, 377.763, 52694.994 25/03/24,13:40:51,17,09,1, 12.0,1,1, 6.097, 10875.879, 377.764, 52695.031 25/03/24,13:40:51,18,09,1, 12.0,1,1, 6.097, 10875.859, 377.750, 52694.996 25/03/24,13:40:51,19,09,1, 12.0,1,1, 6.097, 10875.843, 377.742, 52694.908 25/03/24,13:40:52,00,09,1, 11.9,1,1, 6.095, 10875.841, 377.742, 52694.908 25/03/24,13:40:52,01,09,1, 11.9,1,1, 6.095, 10875.831, 377.743, 52694.914 25/03/24,13:40:52,02,09,1, 11.9,1,1, 6.095, 10875.827, 377.739, 52694.876 25/03/24,13:40:52,03,09,1, 11.9,1,1, 6.095, 10875.832, 377.744, 52694.815 25/03/24,13:40:52,04,09,1, 11.9,1,1, 6.095, 10875.786, 377.764, 52694.903 25/03/24,13:40:52,05,09,1, 11.9,1,1, 6.095, 10875.803, 377.708, 52694.811 25/03/24,13:40:52,06,09,1, 11.9,1,1, 6.095, 10875.792, 377.702, 52694.752 25/03/24,13:40:52,07,09,1, 11.9,1,1, 6.095, 10875.787, 377.708, 52694.746 25/03/24,13:40:52,08,09,1, 11.9,1,1, 6.095, 10875.773, 377.675, 52694.716 25/03/24,13:40:52,09,09,1, 11.9,1,1, 6.095, 10875.773, 377.683, 52694.726 25/03/24,13:40:52,10,09,1, 11.9,1,1, 6.095, 10875.761, 377.701, 52694.679 25/03/24,13:40:52,11,09,1, 11.9,1,1, 6.095, 10875.736, 377.678, 52694.626 25/03/24,13:40:52,12,09,1, 11.9,1,1, 6.095, 10875.728, 377.681, 52694.623 25/03/24,13:40:52,13,09,1, 11.9,1,1, 6.095, 10875.728, 377.687, 52694.581 25/03/24,13:40:52,14,09,1, 11.9,1,1, 6.095, 10875.718, 377.676, 52694.586 25/03/24,13:40:52,15,09,1, 11.9,1,1, 6.095, 10875.727, 377.653, 52694.541 25/03/24,13:40:52,16,09,1, 11.9,1,1, 6.095, 10875.719, 377.650, 52694.573 25/03/24,13:40:52,17,09,1, 11.9,1,1, 6.095, 10875.720, 377.658, 52694.484 25/03/24,13:40:52,18,09,1, 11.9,1,1, 6.095, 10875.704, 377.651, 52694.513 25/03/24,13:40:52,19,09,1, 11.9,1,1, 6.095, 10875.698, 377.647, 52694.535 25/03/24,13:40:53,00,09,1, 11.9,1,1, 6.096, 10875.691, 377.647, 52694.535 25/03/24,13:40:53,01,09,1, 11.9,1,1, 6.096, 10875.685, 377.653, 52694.432 25/03/24,13:40:53,02,09,1, 11.9,1,1, 6.096, 10875.682, 377.632, 52694.405 25/03/24,13:40:53,03,09,1, 11.9,1,1, 6.096, 10875.679, 377.643, 52694.399 25/03/24,13:40:53,04,09,1, 11.9,1,1, 6.096, 10875.677, 377.625, 52694.363 25/03/24,13:40:53,05,09,1, 11.9,1,1, 6.096, 10875.638, 377.635, 52694.391 25/03/24,13:40:53,06,09,1, 11.9,1,1, 6.096, 10875.651, 377.631, 52694.313 25/03/24,13:40:53,07,09,1, 11.9,1,1, 6.096, 10875.671, 377.618, 52694.305 25/03/24,13:40:53,08,09,1, 11.9,1,1, 6.096, 10875.634, 377.608, 52694.313 25/03/24,13:40:53,09,09,1, 11.9,1,1, 6.096, 10875.655, 377.612, 52694.290 25/03/24,13:40:53,10,09,1, 11.9,1,1, 6.096, 10875.656, 377.589, 52694.173 25/03/24,13:40:53,11,09,1, 11.9,1,1, 6.096, 10875.649, 377.603, 52694.224 25/03/24,13:40:53,12,09,1, 11.9,1,1, 6.096, 10875.646, 377.578, 52694.185 25/03/24,13:40:53,13,09,1, 11.9,1,1, 6.096, 10875.642, 377.575, 52694.231 25/03/24,13:40:53,14,09,1, 11.9,1,1, 6.096, 10875.626, 377.566, 52694.220 25/03/24,13:40:53,15,09,1, 11.9,1,1, 6.096, 10875.637, 377.580, 52694.132 25/03/24,13:40:53,16,09,1, 11.9,1,1, 6.096, 10875.631, 377.595, 52694.099 25/03/24,13:40:53,17,09,1, 11.9,1,1, 6.096, 10875.602, 377.578, 52694.123 25/03/24,13:40:53,18,09,1, 11.9,1,1, 6.096, 10875.635, 377.580, 52694.076 25/03/24,13:40:53,19,09,1, 11.9,1,1, 6.096, 10875.599, 377.545, 52694.036 25/03/24,13:40:54,00,09,1, 11.8,1,1, 6.095, 10875.591, 377.545, 52694.036 25/03/24,13:40:54,01,09,1, 11.8,1,1, 6.095, 10875.598, 377.529, 52694.052 25/03/24,13:40:54,02,09,1, 11.8,1,1, 6.095, 10875.567, 377.522, 52693.957 25/03/24,13:40:54,03,09,1, 11.8,1,1, 6.095, 10875.580, 377.533, 52693.978 25/03/24,13:40:54,04,09,1, 11.8,1,1, 6.095, 10875.564, 377.531, 52693.979 25/03/24,13:40:54,05,09,1, 11.8,1,1, 6.095, 10875.591, 377.513, 52693.848 25/03/24,13:40:54,06,09,1, 11.8,1,1, 6.095, 10875.589, 377.515, 52693.858 25/03/24,13:40:54,07,09,1, 11.8,1,1, 6.095, 10875.574, 377.532, 52693.850 25/03/24,13:40:54,08,09,1, 11.8,1,1, 6.095, 10875.555, 377.506, 52693.821 25/03/24,13:40:54,09,09,1, 11.8,1,1, 6.095, 10875.538, 377.475, 52693.860 25/03/24,13:40:54,10,09,1, 11.8,1,1, 6.095, 10875.561, 377.509, 52693.835 25/03/24,13:40:54,11,09,1, 11.8,1,1, 6.095, 10875.566, 377.509, 52693.804 25/03/24,13:40:54,12,09,1, 11.8,1,1, 6.095, 10875.545, 377.509, 52693.768 25/03/24,13:40:54,13,09,1, 11.8,1,1, 6.095, 10875.566, 377.496, 52693.704 25/03/24,13:40:54,14,09,1, 11.8,1,1, 6.095, 10875.539, 377.476, 52693.681 25/03/24,13:40:54,15,09,1, 11.8,1,1, 6.095, 10875.549, 377.490, 52693.679 25/03/24,13:40:54,16,09,1, 11.8,1,1, 6.095, 10875.530, 377.499, 52693.653 25/03/24,13:40:54,17,09,1, 11.8,1,1, 6.095, 10875.514, 377.457, 52693.613 25/03/24,13:40:54,18,09,1, 11.8,1,1, 6.095, 10875.541, 377.459, 52693.585 25/03/24,13:40:54,19,09,1, 11.8,1,1, 6.095, 10875.526, 377.473, 52693.581 25/03/24,13:40:55,00,09,1, 12.0,1,1, 6.096, 10875.524, 377.473, 52693.581 25/03/24,13:40:55,01,09,1, 12.0,1,1, 6.096, 10875.516, 377.473, 52693.616 25/03/24,13:40:55,02,09,1, 12.0,1,1, 6.096, 10875.510, 377.452, 52693.458 25/03/24,13:40:55,03,09,1, 12.0,1,1, 6.096, 10875.518, 377.466, 52693.435 25/03/24,13:40:55,04,09,1, 12.0,1,1, 6.096, 10875.491, 377.468, 52693.533 25/03/24,13:40:55,05,09,1, 12.0,1,1, 6.096, 10875.500, 377.450, 52693.432 25/03/24,13:40:55,06,09,1, 12.0,1,1, 6.096, 10875.487, 377.437, 52693.383 25/03/24,13:40:55,07,09,1, 12.0,1,1, 6.096, 10875.486, 377.410, 52693.430 25/03/24,13:40:55,08,09,1, 12.0,1,1, 6.096, 10875.480, 377.441, 52693.374 25/03/24,13:40:55,09,09,1, 12.0,1,1, 6.096, 10875.491, 377.436, 52693.395 25/03/24,13:40:55,10,09,1, 12.0,1,1, 6.096, 10875.466, 377.425, 52693.345 25/03/24,13:40:55,11,09,1, 12.0,1,1, 6.096, 10875.475, 377.458, 52693.346 25/03/24,13:40:55,12,09,1, 12.0,1,1, 6.096, 10875.461, 377.443, 52693.312 25/03/24,13:40:55,13,09,1, 12.0,1,1, 6.096, 10875.438, 377.445, 52693.290 25/03/24,13:40:55,14,09,1, 12.0,1,1, 6.096, 10875.447, 377.417, 52693.308 25/03/24,13:40:55,15,09,1, 12.0,1,1, 6.096, 10875.439, 377.422, 52693.217 25/03/24,13:40:55,16,09,1, 12.0,1,1, 6.096, 10875.428, 377.421, 52693.206 25/03/24,13:40:55,17,09,1, 12.0,1,1, 6.096, 10875.426, 377.411, 52693.174 25/03/24,13:40:55,18,09,1, 12.0,1,1, 6.096, 10875.429, 377.406, 52693.117 25/03/24,13:40:55,19,09,1, 12.0,1,1, 6.096, 10875.390, 377.403, 52693.096 25/03/24,13:40:56,00,09,1, 12.0,1,1, 6.096, 10875.382, 377.403, 52693.096 25/03/24,13:40:56,01,09,1, 12.0,1,1, 6.096, 10875.369, 377.422, 52693.080 25/03/24,13:40:56,02,09,1, 12.0,1,1, 6.096, 10875.363, 377.419, 52693.097 25/03/24,13:40:56,03,09,1, 12.0,1,1, 6.096, 10875.330, 377.416, 52693.198 25/03/24,13:40:56,04,09,1, 12.0,1,1, 6.096, 10875.319, 377.389, 52693.069 25/03/24,13:40:56,05,09,1, 12.0,1,1, 6.096, 10875.295, 377.394, 52693.022 25/03/24,13:40:56,06,09,1, 12.0,1,1, 6.096, 10875.321, 377.418, 52693.065 25/03/24,13:40:56,07,09,1, 12.0,1,1, 6.096, 10875.319, 377.396, 52692.950 25/03/24,13:40:56,08,09,1, 12.0,1,1, 6.096, 10875.304, 377.392, 52692.875 25/03/24,13:40:56,09,09,1, 12.0,1,1, 6.096, 10875.293, 377.383, 52692.889 25/03/24,13:40:56,10,09,1, 12.0,1,1, 6.096, 10875.301, 377.390, 52692.882 25/03/24,13:40:56,11,09,1, 12.0,1,1, 6.096, 10875.285, 377.376, 52692.892 25/03/24,13:40:56,12,09,1, 12.0,1,1, 6.096, 10875.266, 377.375, 52692.856 25/03/24,13:40:56,13,09,1, 12.0,1,1, 6.096, 10875.253, 377.391, 52692.828 25/03/24,13:40:56,14,09,1, 12.0,1,1, 6.096, 10875.252, 377.359, 52692.708 25/03/24,13:40:56,15,09,1, 12.0,1,1, 6.096, 10875.245, 377.352, 52692.776 25/03/24,13:40:56,16,09,1, 12.0,1,1, 6.096, 10875.247, 377.353, 52692.745 25/03/24,13:40:56,17,09,1, 12.0,1,1, 6.096, 10875.224, 377.376, 52692.778 25/03/24,13:40:56,18,09,1, 12.0,1,1, 6.096, 10875.195, 377.348, 52692.738 25/03/24,13:40:56,19,09,1, 12.0,1,1, 6.096, 10875.180, 377.328, 52692.728 25/03/24,13:40:57,00,09,1, 12.0,1,1, 6.096, 10875.174, 377.328, 52692.728 25/03/24,13:40:57,01,09,1, 12.0,1,1, 6.096, 10875.177, 377.296, 52692.588 25/03/24,13:40:57,02,09,1, 12.0,1,1, 6.096, 10875.192, 377.334, 52692.741 25/03/24,13:40:57,03,09,1, 12.0,1,1, 6.096, 10875.159, 377.330, 52692.695 25/03/24,13:40:57,04,09,1, 12.0,1,1, 6.096, 10875.144, 377.315, 52692.691 25/03/24,13:40:57,05,09,1, 12.0,1,1, 6.096, 10875.133, 377.296, 52692.661 25/03/24,13:40:57,06,09,1, 12.0,1,1, 6.096, 10875.121, 377.294, 52692.563 25/03/24,13:40:57,07,09,1, 12.0,1,1, 6.096, 10875.132, 377.313, 52692.561 25/03/24,13:40:57,08,09,1, 12.0,1,1, 6.096, 10875.091, 377.281, 52692.597 25/03/24,13:40:57,09,09,1, 12.0,1,1, 6.096, 10875.080, 377.299, 52692.507 25/03/24,13:40:57,10,09,1, 12.0,1,1, 6.096, 10875.099, 377.281, 52692.480 25/03/24,13:40:57,11,09,1, 12.0,1,1, 6.096, 10875.099, 377.296, 52692.507 25/03/24,13:40:57,12,09,1, 12.0,1,1, 6.096, 10875.062, 377.270, 52692.488 25/03/24,13:40:57,13,09,1, 12.0,1,1, 6.096, 10875.078, 377.247, 52692.400 25/03/24,13:40:57,14,09,1, 12.0,1,1, 6.096, 10875.083, 377.269, 52692.364 25/03/24,13:40:57,15,09,1, 12.0,1,1, 6.096, 10875.049, 377.255, 52692.393 25/03/24,13:40:57,16,09,1, 12.0,1,1, 6.096, 10875.033, 377.254, 52692.328 25/03/24,13:40:57,17,09,1, 12.0,1,1, 6.096, 10875.051, 377.249, 52692.371 25/03/24,13:40:57,18,09,1, 12.0,1,1, 6.096, 10875.020, 377.227, 52692.312 25/03/24,13:40:57,19,09,1, 12.0,1,1, 6.096, 10875.009, 377.232, 52692.367 25/03/24,13:40:58,00,09,1, 11.8,1,1, 6.096, 10875.007, 377.232, 52692.367 25/03/24,13:40:58,01,09,1, 11.8,1,1, 6.096, 10874.980, 377.243, 52692.264 25/03/24,13:40:58,02,09,1, 11.8,1,1, 6.096, 10874.953, 377.221, 52692.263 25/03/24,13:40:58,03,09,1, 11.8,1,1, 6.096, 10874.929, 377.228, 52692.215 25/03/24,13:40:58,04,09,1, 11.8,1,1, 6.096, 10874.946, 377.205, 52692.199 25/03/24,13:40:58,05,09,1, 11.8,1,1, 6.096, 10874.927, 377.225, 52692.130 25/03/24,13:40:58,06,09,1, 11.8,1,1, 6.096, 10874.900, 377.224, 52692.196 25/03/24,13:40:58,07,09,1, 11.8,1,1, 6.096, 10874.900, 377.190, 52692.177 25/03/24,13:40:58,08,09,1, 11.8,1,1, 6.096, 10874.883, 377.219, 52692.123 25/03/24,13:40:58,09,09,1, 11.8,1,1, 6.096, 10874.885, 377.182, 52692.076 25/03/24,13:40:58,10,09,1, 11.8,1,1, 6.096, 10874.861, 377.201, 52691.998 25/03/24,13:40:58,11,09,1, 11.8,1,1, 6.096, 10874.840, 377.212, 52692.076 25/03/24,13:40:58,12,09,1, 11.8,1,1, 6.096, 10874.819, 377.201, 52692.059 25/03/24,13:40:58,13,09,1, 11.8,1,1, 6.096, 10874.809, 377.224, 52691.970 25/03/24,13:40:58,14,09,1, 11.8,1,1, 6.096, 10874.797, 377.195, 52691.959 25/03/24,13:40:58,15,09,1, 11.8,1,1, 6.096, 10874.800, 377.186, 52692.033 25/03/24,13:40:58,16,09,1, 11.8,1,1, 6.096, 10874.784, 377.168, 52691.902 25/03/24,13:40:58,17,09,1, 11.8,1,1, 6.096, 10874.777, 377.184, 52691.941 25/03/24,13:40:58,18,09,1, 11.8,1,1, 6.096, 10874.767, 377.181, 52691.848 25/03/24,13:40:58,19,09,1, 11.8,1,1, 6.096, 10874.728, 377.179, 52691.862 25/03/24,13:40:59,00,09,1, 11.9,1,1, 6.095, 10874.723, 377.179, 52691.862 25/03/24,13:40:59,01,09,1, 11.9,1,1, 6.095, 10874.706, 377.200, 52691.845 25/03/24,13:40:59,02,09,1, 11.9,1,1, 6.095, 10874.690, 377.150, 52691.752 25/03/24,13:40:59,03,09,1, 11.9,1,1, 6.095, 10874.698, 377.180, 52691.844 25/03/24,13:40:59,04,09,1, 11.9,1,1, 6.095, 10874.667, 377.136, 52691.726 25/03/24,13:40:59,05,09,1, 11.9,1,1, 6.095, 10874.635, 377.175, 52691.751 25/03/24,13:40:59,06,09,1, 11.9,1,1, 6.095, 10874.649, 377.137, 52691.690 25/03/24,13:40:59,07,09,1, 11.9,1,1, 6.095, 10874.621, 377.136, 52691.664 25/03/24,13:40:59,08,09,1, 11.9,1,1, 6.095, 10874.606, 377.133, 52691.734 25/03/24,13:40:59,09,09,1, 11.9,1,1, 6.095, 10874.639, 377.139, 52691.631 25/03/24,13:40:59,10,09,1, 11.9,1,1, 6.095, 10874.579, 377.133, 52691.574 25/03/24,13:40:59,11,09,1, 11.9,1,1, 6.095, 10874.577, 377.133, 52691.633 25/03/24,13:40:59,12,09,1, 11.9,1,1, 6.095, 10874.559, 377.126, 52691.616 25/03/24,13:40:59,13,09,1, 11.9,1,1, 6.095, 10874.549, 377.115, 52691.508 25/03/24,13:40:59,14,09,1, 11.9,1,1, 6.095, 10874.535, 377.102, 52691.543 25/03/24,13:40:59,15,09,1, 11.9,1,1, 6.095, 10874.538, 377.119, 52691.547 25/03/24,13:40:59,16,09,1, 11.9,1,1, 6.095, 10874.498, 377.102, 52691.505 25/03/24,13:40:59,17,09,1, 11.9,1,1, 6.095, 10874.489, 377.109, 52691.517 25/03/24,13:40:59,18,09,1, 11.9,1,1, 6.095, 10874.475, 377.081, 52691.459 25/03/24,13:40:59,19,09,1, 11.9,1,1, 6.095, 10874.458, 377.077, 52691.380 25/03/24,13:41:00,00,09,1, 12.0,1,1, 6.098, 10874.456, 377.077, 52691.380 25/03/24,13:41:00,01,09,1, 12.0,1,1, 6.098, 10874.436, 377.088, 52691.464 25/03/24,13:41:00,02,09,1, 12.0,1,1, 6.098, 10874.393, 377.037, 52691.310 25/03/24,13:41:00,03,09,1, 12.0,1,1, 6.098, 10874.394, 377.072, 52691.212 25/03/24,13:41:00,04,09,1, 12.0,1,1, 6.098, 10874.376, 377.042, 52691.141 25/03/24,13:41:00,05,09,1, 12.0,1,1, 6.098, 10874.371, 377.038, 52691.163 25/03/24,13:41:00,06,09,1, 12.0,1,1, 6.098, 10874.364, 377.036, 52691.142 25/03/24,13:41:00,07,09,1, 12.0,1,1, 6.098, 10874.353, 377.023, 52691.165 25/03/24,13:41:00,08,09,1, 12.0,1,1, 6.098, 10874.328, 377.025, 52691.154 25/03/24,13:41:00,09,09,1, 12.0,1,1, 6.098, 10874.336, 377.018, 52691.149 25/03/24,13:41:00,10,09,1, 12.0,1,1, 6.098, 10874.314, 377.040, 52691.137 25/03/24,13:41:00,11,09,1, 12.0,1,1, 6.098, 10874.311, 377.043, 52691.057 25/03/24,13:41:00,12,09,1, 12.0,1,1, 6.098, 10874.294, 377.023, 52691.036 25/03/24,13:41:00,13,09,1, 12.0,1,1, 6.098, 10874.267, 377.015, 52691.058 25/03/24,13:41:00,14,09,1, 12.0,1,1, 6.098, 10874.263, 376.997, 52691.039 25/03/24,13:41:00,15,09,1, 12.0,1,1, 6.098, 10874.255, 377.005, 52690.994 25/03/24,13:41:00,16,09,1, 12.0,1,1, 6.098, 10874.239, 377.003, 52690.955 25/03/24,13:41:00,17,09,1, 12.0,1,1, 6.098, 10874.246, 376.999, 52690.935 25/03/24,13:41:00,18,09,1, 12.0,1,1, 6.098, 10874.214, 376.986, 52690.949 25/03/24,13:41:00,19,09,1, 12.0,1,1, 6.098, 10874.221, 376.970, 52690.889 25/03/24,13:41:01,00,09,1, 12.0,1,1, 6.095, 10874.214, 376.970, 52690.889 25/03/24,13:41:01,01,09,1, 12.0,1,1, 6.095, 10874.183, 376.976, 52690.886 25/03/24,13:41:01,02,09,1, 12.0,1,1, 6.095, 10874.187, 376.961, 52690.793 25/03/24,13:41:01,03,09,1, 12.0,1,1, 6.095, 10874.147, 376.950, 52690.805 25/03/24,13:41:01,04,09,1, 12.0,1,1, 6.095, 10874.176, 376.951, 52690.828 25/03/24,13:41:01,05,09,1, 12.0,1,1, 6.095, 10874.161, 376.940, 52690.852 25/03/24,13:41:01,06,09,1, 12.0,1,1, 6.095, 10874.164, 376.941, 52690.801 25/03/24,13:41:01,07,09,1, 12.0,1,1, 6.095, 10874.133, 376.957, 52690.706 25/03/24,13:41:01,08,09,1, 12.0,1,1, 6.095, 10874.137, 376.952, 52690.730 25/03/24,13:41:01,09,09,1, 12.0,1,1, 6.095, 10874.137, 376.959, 52690.646 25/03/24,13:41:01,10,09,1, 12.0,1,1, 6.095, 10874.107, 376.930, 52690.707 25/03/24,13:41:01,11,09,1, 12.0,1,1, 6.095, 10874.098, 376.953, 52690.596 25/03/24,13:41:01,12,09,1, 12.0,1,1, 6.095, 10874.086, 376.937, 52690.637 25/03/24,13:41:01,13,09,1, 12.0,1,1, 6.095, 10874.072, 376.928, 52690.623 25/03/24,13:41:01,14,09,1, 12.0,1,1, 6.095, 10874.080, 376.930, 52690.596 25/03/24,13:41:01,15,09,1, 12.0,1,1, 6.095, 10874.041, 376.949, 52690.549 25/03/24,13:41:01,16,09,1, 12.0,1,1, 6.095, 10874.057, 376.940, 52690.458 25/03/24,13:41:01,17,09,1, 12.0,1,1, 6.095, 10874.026, 376.927, 52690.449 25/03/24,13:41:01,18,09,1, 12.0,1,1, 6.095, 10874.035, 376.929, 52690.455 25/03/24,13:41:01,19,09,1, 12.0,1,1, 6.095, 10874.000, 376.924, 52690.510 25/03/24,13:41:02,00,09,1, 11.9,1,1, 6.094, 10873.997, 376.924, 52690.510 25/03/24,13:41:02,01,09,1, 11.9,1,1, 6.094, 10874.015, 376.898, 52690.412 25/03/24,13:41:02,02,09,1, 11.9,1,1, 6.094, 10874.002, 376.907, 52690.397 25/03/24,13:41:02,03,09,1, 11.9,1,1, 6.094, 10873.956, 376.913, 52690.400 25/03/24,13:41:02,04,09,1, 11.9,1,1, 6.094, 10873.965, 376.918, 52690.355 25/03/24,13:41:02,05,09,1, 11.9,1,1, 6.094, 10873.942, 376.904, 52690.375 25/03/24,13:41:02,06,09,1, 11.9,1,1, 6.094, 10873.925, 376.897, 52690.355 25/03/24,13:41:02,07,09,1, 11.9,1,1, 6.094, 10873.939, 376.894, 52690.302 25/03/24,13:41:02,08,09,1, 11.9,1,1, 6.094, 10873.912, 376.896, 52690.267 25/03/24,13:41:02,09,09,1, 11.9,1,1, 6.094, 10873.911, 376.894, 52690.231 25/03/24,13:41:02,10,09,1, 11.9,1,1, 6.094, 10873.883, 376.887, 52690.193 25/03/24,13:41:02,11,09,1, 11.9,1,1, 6.094, 10873.865, 376.902, 52690.114 25/03/24,13:41:02,12,09,1, 11.9,1,1, 6.094, 10873.866, 376.894, 52690.098 25/03/24,13:41:02,13,09,1, 11.9,1,1, 6.094, 10873.855, 376.864, 52690.098 25/03/24,13:41:02,14,09,1, 11.9,1,1, 6.094, 10873.831, 376.885, 52690.143 25/03/24,13:41:02,15,09,1, 11.9,1,1, 6.094, 10873.822, 376.849, 52690.087 25/03/24,13:41:02,16,09,1, 11.9,1,1, 6.094, 10873.811, 376.868, 52690.088 25/03/24,13:41:02,17,09,1, 11.9,1,1, 6.094, 10873.793, 376.852, 52690.041 25/03/24,13:41:02,18,09,1, 11.9,1,1, 6.094, 10873.772, 376.851, 52689.952 25/03/24,13:41:02,19,09,1, 11.9,1,1, 6.094, 10873.797, 376.867, 52689.999 25/03/24,13:41:03,00,09,1, 11.9,1,1, 6.096, 10873.789, 376.867, 52689.999 25/03/24,13:41:03,01,09,1, 11.9,1,1, 6.096, 10873.739, 376.857, 52689.945 25/03/24,13:41:03,02,09,1, 11.9,1,1, 6.096, 10873.764, 376.856, 52689.947 25/03/24,13:41:03,03,09,1, 11.9,1,1, 6.096, 10873.746, 376.842, 52689.963 25/03/24,13:41:03,04,09,1, 11.9,1,1, 6.096, 10873.714, 376.856, 52689.886 25/03/24,13:41:03,05,09,1, 11.9,1,1, 6.096, 10873.711, 376.831, 52689.808 25/03/24,13:41:03,06,09,1, 11.9,1,1, 6.096, 10873.705, 376.853, 52689.779 25/03/24,13:41:03,07,09,1, 11.9,1,1, 6.096, 10873.668, 376.853, 52689.747 25/03/24,13:41:03,08,09,1, 11.9,1,1, 6.096, 10873.659, 376.854, 52689.694 25/03/24,13:41:03,09,09,1, 11.9,1,1, 6.096, 10873.675, 376.832, 52689.779 25/03/24,13:41:03,10,09,1, 11.9,1,1, 6.096, 10873.652, 376.856, 52689.655 25/03/24,13:41:03,11,09,1, 11.9,1,1, 6.096, 10873.653, 376.834, 52689.804 25/03/24,13:41:03,12,09,1, 11.9,1,1, 6.096, 10873.633, 376.852, 52689.744 25/03/24,13:41:03,13,09,1, 11.9,1,1, 6.096, 10873.626, 376.842, 52689.720 25/03/24,13:41:03,14,09,1, 11.9,1,1, 6.096, 10873.627, 376.838, 52689.651 25/03/24,13:41:03,15,09,1, 11.9,1,1, 6.096, 10873.609, 376.832, 52689.548 25/03/24,13:41:03,16,09,1, 11.9,1,1, 6.096, 10873.598, 376.830, 52689.596 25/03/24,13:41:03,17,09,1, 11.9,1,1, 6.096, 10873.587, 376.827, 52689.535 25/03/24,13:41:03,18,09,1, 11.9,1,1, 6.096, 10873.587, 376.838, 52689.470 25/03/24,13:41:03,19,09,1, 11.9,1,1, 6.096, 10873.550, 376.843, 52689.595 25/03/24,13:41:04,00,09,1, 11.9,1,1, 6.095, 10873.547, 376.843, 52689.595 25/03/24,13:41:04,01,09,1, 11.9,1,1, 6.095, 10873.547, 376.807, 52689.488 25/03/24,13:41:04,02,09,1, 11.9,1,1, 6.095, 10873.520, 376.794, 52689.458 25/03/24,13:41:04,03,09,1, 11.9,1,1, 6.095, 10873.508, 376.776, 52689.401 25/03/24,13:41:04,04,09,1, 11.9,1,1, 6.095, 10873.505, 376.810, 52689.422 25/03/24,13:41:04,05,09,1, 11.9,1,1, 6.095, 10873.525, 376.807, 52689.348 25/03/24,13:41:04,06,09,1, 11.9,1,1, 6.095, 10873.512, 376.813, 52689.308 25/03/24,13:41:04,07,09,1, 11.9,1,1, 6.095, 10873.471, 376.790, 52689.319 25/03/24,13:41:04,08,09,1, 11.9,1,1, 6.095, 10873.478, 376.803, 52689.248 25/03/24,13:41:04,09,09,1, 11.9,1,1, 6.095, 10873.483, 376.826, 52689.272 25/03/24,13:41:04,10,09,1, 11.9,1,1, 6.095, 10873.479, 376.809, 52689.281 25/03/24,13:41:04,11,09,1, 11.9,1,1, 6.095, 10873.469, 376.801, 52689.286 25/03/24,13:41:04,12,09,1, 11.9,1,1, 6.095, 10873.459, 376.799, 52689.279 25/03/24,13:41:04,13,09,1, 11.9,1,1, 6.095, 10873.442, 376.793, 52689.151 25/03/24,13:41:04,14,09,1, 11.9,1,1, 6.095, 10873.428, 376.819, 52689.203 25/03/24,13:41:04,15,09,1, 11.9,1,1, 6.095, 10873.428, 376.789, 52689.148 25/03/24,13:41:04,16,09,1, 11.9,1,1, 6.095, 10873.425, 376.816, 52689.123 25/03/24,13:41:04,17,09,1, 11.9,1,1, 6.095, 10873.429, 376.793, 52689.093 25/03/24,13:41:04,18,09,1, 11.9,1,1, 6.095, 10873.401, 376.803, 52689.071 25/03/24,13:41:04,19,09,1, 11.9,1,1, 6.095, 10873.408, 376.804, 52689.046 25/03/24,13:41:05,00,09,1, 12.0,1,1, 6.093, 10873.405, 376.804, 52689.046 25/03/24,13:41:05,01,09,1, 12.0,1,1, 6.093, 10873.392, 376.777, 52688.958 25/03/24,13:41:05,02,09,1, 12.0,1,1, 6.093, 10873.390, 376.793, 52689.072 25/03/24,13:41:05,03,09,1, 12.0,1,1, 6.093, 10873.379, 376.779, 52688.901 25/03/24,13:41:05,04,09,1, 12.0,1,1, 6.093, 10873.392, 376.809, 52688.869 25/03/24,13:41:05,05,09,1, 12.0,1,1, 6.093, 10873.357, 376.788, 52688.905 25/03/24,13:41:05,06,09,1, 12.0,1,1, 6.093, 10873.355, 376.784, 52688.896 25/03/24,13:41:05,07,09,1, 12.0,1,1, 6.093, 10873.338, 376.806, 52688.866 25/03/24,13:41:05,08,09,1, 12.0,1,1, 6.093, 10873.305, 376.812, 52688.793 25/03/24,13:41:05,09,09,1, 12.0,1,1, 6.093, 10873.312, 376.795, 52688.776 25/03/24,13:41:05,10,09,1, 12.0,1,1, 6.093, 10873.296, 376.788, 52688.846 25/03/24,13:41:05,11,09,1, 12.0,1,1, 6.093, 10873.304, 376.808, 52688.781 25/03/24,13:41:05,12,09,1, 12.0,1,1, 6.093, 10873.277, 376.780, 52688.785 25/03/24,13:41:05,13,09,1, 12.0,1,1, 6.093, 10873.267, 376.789, 52688.732 25/03/24,13:41:05,14,09,1, 12.0,1,1, 6.093, 10873.285, 376.765, 52688.641 25/03/24,13:41:05,15,09,1, 12.0,1,1, 6.093, 10873.246, 376.767, 52688.634 25/03/24,13:41:05,16,09,1, 12.0,1,1, 6.093, 10873.253, 376.790, 52688.639 25/03/24,13:41:05,17,09,1, 12.0,1,1, 6.093, 10873.248, 376.798, 52688.645 25/03/24,13:41:05,18,09,1, 12.0,1,1, 6.093, 10873.204, 376.758, 52688.565 25/03/24,13:41:05,19,09,1, 12.0,1,1, 6.093, 10873.247, 376.752, 52688.582 25/03/24,13:41:06,00,09,1, 12.0,1,1, 6.096, 10873.246, 376.752, 52688.582 25/03/24,13:41:06,01,09,1, 12.0,1,1, 6.096, 10873.203, 376.759, 52688.476 25/03/24,13:41:06,02,09,1, 12.0,1,1, 6.096, 10873.181, 376.739, 52688.520 25/03/24,13:41:06,03,09,1, 12.0,1,1, 6.096, 10873.183, 376.729, 52688.426 25/03/24,13:41:06,04,09,1, 12.0,1,1, 6.096, 10873.188, 376.693, 52688.407 25/03/24,13:41:06,05,09,1, 12.0,1,1, 6.096, 10873.190, 376.724, 52688.368 25/03/24,13:41:06,06,09,1, 12.0,1,1, 6.096, 10873.171, 376.699, 52688.469 25/03/24,13:41:06,07,09,1, 12.0,1,1, 6.096, 10873.166, 376.722, 52688.344 25/03/24,13:41:06,08,09,1, 12.0,1,1, 6.096, 10873.127, 376.703, 52688.310 25/03/24,13:41:06,09,09,1, 12.0,1,1, 6.096, 10873.144, 376.698, 52688.292 25/03/24,13:41:06,10,09,1, 12.0,1,1, 6.096, 10873.136, 376.702, 52688.337 25/03/24,13:41:06,11,09,1, 12.0,1,1, 6.096, 10873.118, 376.695, 52688.290 25/03/24,13:41:06,12,09,1, 12.0,1,1, 6.096, 10873.140, 376.665, 52688.223 25/03/24,13:41:06,13,09,1, 12.0,1,1, 6.096, 10873.109, 376.679, 52688.180 25/03/24,13:41:06,14,09,1, 12.0,1,1, 6.096, 10873.088, 376.657, 52688.138 25/03/24,13:41:06,15,09,1, 12.0,1,1, 6.096, 10873.111, 376.645, 52688.184 25/03/24,13:41:06,16,09,1, 12.0,1,1, 6.096, 10873.103, 376.644, 52688.123 25/03/24,13:41:06,17,09,1, 12.0,1,1, 6.096, 10873.099, 376.640, 52688.069 25/03/24,13:41:06,18,09,1, 12.0,1,1, 6.096, 10873.091, 376.638, 52688.076 25/03/24,13:41:06,19,09,1, 12.0,1,1, 6.096, 10873.085, 376.592, 52687.985 25/03/24,13:41:07,00,09,1, 11.9,1,1, 6.092, 10873.079, 376.592, 52687.985 25/03/24,13:41:07,01,09,1, 11.9,1,1, 6.092, 10873.079, 376.586, 52687.939 25/03/24,13:41:07,02,09,1, 11.9,1,1, 6.092, 10873.069, 376.611, 52687.910 25/03/24,13:41:07,03,09,1, 11.9,1,1, 6.092, 10873.062, 376.570, 52687.863 25/03/24,13:41:07,04,09,1, 11.9,1,1, 6.092, 10873.049, 376.557, 52687.904 25/03/24,13:41:07,05,09,1, 11.9,1,1, 6.092, 10873.042, 376.563, 52687.867 25/03/24,13:41:07,06,09,1, 11.9,1,1, 6.092, 10873.031, 376.536, 52687.852 25/03/24,13:41:07,07,09,1, 11.9,1,1, 6.092, 10873.020, 376.529, 52687.826 25/03/24,13:41:07,08,09,1, 11.9,1,1, 6.092, 10873.018, 376.517, 52687.795 25/03/24,13:41:07,09,09,1, 11.9,1,1, 6.092, 10873.023, 376.492, 52687.718 25/03/24,13:41:07,10,09,1, 11.9,1,1, 6.092, 10873.001, 376.470, 52687.702 25/03/24,13:41:07,11,09,1, 11.9,1,1, 6.092, 10872.988, 376.452, 52687.700 25/03/24,13:41:07,12,09,1, 11.9,1,1, 6.092, 10872.978, 376.468, 52687.686 25/03/24,13:41:07,13,09,1, 11.9,1,1, 6.092, 10872.981, 376.446, 52687.605 25/03/24,13:41:07,14,09,1, 11.9,1,1, 6.092, 10872.998, 376.405, 52687.599 25/03/24,13:41:07,15,09,1, 11.9,1,1, 6.092, 10872.946, 376.391, 52687.543 25/03/24,13:41:07,16,09,1, 11.9,1,1, 6.092, 10872.955, 376.374, 52687.514 25/03/24,13:41:07,17,09,1, 11.9,1,1, 6.092, 10872.975, 376.364, 52687.487 25/03/24,13:41:07,18,09,1, 11.9,1,1, 6.092, 10872.948, 376.352, 52687.394 25/03/24,13:41:07,19,09,1, 11.9,1,1, 6.092, 10872.957, 376.346, 52687.401 25/03/24,13:41:08,00,09,1, 11.8,1,1, 6.095, 10872.954, 376.346, 52687.401 25/03/24,13:41:08,01,09,1, 11.8,1,1, 6.095, 10872.923, 376.284, 52687.422 25/03/24,13:41:08,02,09,1, 11.8,1,1, 6.095, 10872.914, 376.272, 52687.341 25/03/24,13:41:08,03,09,1, 11.8,1,1, 6.095, 10872.938, 376.271, 52687.325 25/03/24,13:41:08,04,09,1, 11.8,1,1, 6.095, 10872.935, 376.255, 52687.336 25/03/24,13:41:08,05,09,1, 11.8,1,1, 6.095, 10872.905, 376.229, 52687.290 25/03/24,13:41:08,06,09,1, 11.8,1,1, 6.095, 10872.908, 376.199, 52687.267 25/03/24,13:41:08,07,09,1, 11.8,1,1, 6.095, 10872.920, 376.176, 52687.233 25/03/24,13:41:08,08,09,1, 11.8,1,1, 6.095, 10872.872, 376.162, 52687.152 25/03/24,13:41:08,09,09,1, 11.8,1,1, 6.095, 10872.904, 376.129, 52687.118 25/03/24,13:41:08,10,09,1, 11.8,1,1, 6.095, 10872.863, 376.155, 52687.140 25/03/24,13:41:08,11,09,1, 11.8,1,1, 6.095, 10872.886, 376.124, 52687.053 25/03/24,13:41:08,12,09,1, 11.8,1,1, 6.095, 10872.894, 376.123, 52687.132 25/03/24,13:41:08,13,09,1, 11.8,1,1, 6.095, 10872.842, 376.059, 52686.980 25/03/24,13:41:08,14,09,1, 11.8,1,1, 6.095, 10872.868, 376.049, 52686.967 25/03/24,13:41:08,15,09,1, 11.8,1,1, 6.095, 10872.833, 376.029, 52686.959 25/03/24,13:41:08,16,09,1, 11.8,1,1, 6.095, 10872.845, 376.005, 52686.890 25/03/24,13:41:08,17,09,1, 11.8,1,1, 6.095, 10872.830, 375.996, 52686.864 25/03/24,13:41:08,18,09,1, 11.8,1,1, 6.095, 10872.824, 375.984, 52686.842 25/03/24,13:41:08,19,09,1, 11.8,1,1, 6.095, 10872.842, 375.945, 52686.820 25/03/24,13:41:09,00,09,1, 11.9,1,1, 6.098, 10872.837, 375.945, 52686.820 25/03/24,13:41:09,01,09,1, 11.9,1,1, 6.098, 10872.819, 375.936, 52686.845 25/03/24,13:41:09,02,09,1, 11.9,1,1, 6.098, 10872.774, 375.882, 52686.718 25/03/24,13:41:09,03,09,1, 11.9,1,1, 6.098, 10872.783, 375.880, 52686.747 25/03/24,13:41:09,04,09,1, 11.9,1,1, 6.098, 10872.769, 375.886, 52686.683 25/03/24,13:41:09,05,09,1, 11.9,1,1, 6.098, 10872.757, 375.849, 52686.634 25/03/24,13:41:09,06,09,1, 11.9,1,1, 6.098, 10872.754, 375.812, 52686.683 25/03/24,13:41:09,07,09,1, 11.9,1,1, 6.098, 10872.772, 375.786, 52686.635 25/03/24,13:41:09,08,09,1, 11.9,1,1, 6.098, 10872.734, 375.782, 52686.639 25/03/24,13:41:09,09,09,1, 11.9,1,1, 6.098, 10872.716, 375.738, 52686.462 25/03/24,13:41:09,10,09,1, 11.9,1,1, 6.098, 10872.724, 375.744, 52686.487 25/03/24,13:41:09,11,09,1, 11.9,1,1, 6.098, 10872.680, 375.735, 52686.550 25/03/24,13:41:09,12,09,1, 11.9,1,1, 6.098, 10872.700, 375.681, 52686.467 25/03/24,13:41:09,13,09,1, 11.9,1,1, 6.098, 10872.697, 375.664, 52686.393 25/03/24,13:41:09,14,09,1, 11.9,1,1, 6.098, 10872.694, 375.642, 52686.362 25/03/24,13:41:09,15,09,1, 11.9,1,1, 6.098, 10872.683, 375.627, 52686.380 25/03/24,13:41:09,16,09,1, 11.9,1,1, 6.098, 10872.640, 375.613, 52686.339 25/03/24,13:41:09,17,09,1, 11.9,1,1, 6.098, 10872.661, 375.573, 52686.249 25/03/24,13:41:09,18,09,1, 11.9,1,1, 6.098, 10872.651, 375.568, 52686.258 25/03/24,13:41:09,19,09,1, 11.9,1,1, 6.098, 10872.627, 375.537, 52686.252 25/03/24,13:41:10,00,09,1, 11.9,1,1, 6.096, 10872.620, 375.537, 52686.252 25/03/24,13:41:10,01,09,1, 11.9,1,1, 6.096, 10872.589, 375.476, 52686.089 25/03/24,13:41:10,02,09,1, 11.9,1,1, 6.096, 10872.585, 375.465, 52686.126 25/03/24,13:41:10,03,09,1, 11.9,1,1, 6.096, 10872.587, 375.428, 52686.072 25/03/24,13:41:10,04,09,1, 11.9,1,1, 6.096, 10872.580, 375.403, 52686.109 25/03/24,13:41:10,05,09,1, 11.9,1,1, 6.096, 10872.578, 375.376, 52685.990 25/03/24,13:41:10,06,09,1, 11.9,1,1, 6.096, 10872.565, 375.360, 52685.994 25/03/24,13:41:10,07,09,1, 11.9,1,1, 6.096, 10872.556, 375.322, 52686.020 25/03/24,13:41:10,08,09,1, 11.9,1,1, 6.096, 10872.542, 375.311, 52685.941 25/03/24,13:41:10,09,09,1, 11.9,1,1, 6.096, 10872.577, 375.282, 52685.925 25/03/24,13:41:10,10,09,1, 11.9,1,1, 6.096, 10872.500, 375.249, 52685.948 25/03/24,13:41:10,11,09,1, 11.9,1,1, 6.096, 10872.512, 375.230, 52685.897 25/03/24,13:41:10,12,09,1, 11.9,1,1, 6.096, 10872.510, 375.206, 52685.866 25/03/24,13:41:10,13,09,1, 11.9,1,1, 6.096, 10872.509, 375.177, 52685.799 25/03/24,13:41:10,14,09,1, 11.9,1,1, 6.096, 10872.508, 375.149, 52685.775 25/03/24,13:41:10,15,09,1, 11.9,1,1, 6.096, 10872.484, 375.136, 52685.754 25/03/24,13:41:10,16,09,1, 11.9,1,1, 6.096, 10872.475, 375.121, 52685.739 25/03/24,13:41:10,17,09,1, 11.9,1,1, 6.096, 10872.434, 375.078, 52685.709 25/03/24,13:41:10,18,09,1, 11.9,1,1, 6.096, 10872.438, 375.035, 52685.644 25/03/24,13:41:10,19,09,1, 11.9,1,1, 6.096, 10872.430, 375.011, 52685.663 25/03/24,13:41:11,00,09,1, 11.8,1,1, 6.094, 10872.428, 375.011, 52685.663 25/03/24,13:41:11,01,09,1, 11.8,1,1, 6.094, 10872.412, 374.975, 52685.574 25/03/24,13:41:11,02,09,1, 11.8,1,1, 6.094, 10872.428, 374.964, 52685.531 25/03/24,13:41:11,03,09,1, 11.8,1,1, 6.094, 10872.417, 374.929, 52685.544 25/03/24,13:41:11,04,09,1, 11.8,1,1, 6.094, 10872.393, 374.902, 52685.451 25/03/24,13:41:11,05,09,1, 11.8,1,1, 6.094, 10872.403, 374.873, 52685.429 25/03/24,13:41:11,06,09,1, 11.8,1,1, 6.094, 10872.386, 374.838, 52685.441 25/03/24,13:41:11,07,09,1, 11.8,1,1, 6.094, 10872.393, 374.823, 52685.390 25/03/24,13:41:11,08,09,1, 11.8,1,1, 6.094, 10872.380, 374.791, 52685.325 25/03/24,13:41:11,09,09,1, 11.8,1,1, 6.094, 10872.385, 374.778, 52685.289 25/03/24,13:41:11,10,09,1, 11.8,1,1, 6.094, 10872.369, 374.747, 52685.284 25/03/24,13:41:11,11,09,1, 11.8,1,1, 6.094, 10872.345, 374.715, 52685.319 25/03/24,13:41:11,12,09,1, 11.8,1,1, 6.094, 10872.328, 374.681, 52685.234 25/03/24,13:41:11,13,09,1, 11.8,1,1, 6.094, 10872.351, 374.674, 52685.160 25/03/24,13:41:11,14,09,1, 11.8,1,1, 6.094, 10872.331, 374.649, 52685.215 25/03/24,13:41:11,15,09,1, 11.8,1,1, 6.094, 10872.346, 374.613, 52685.168 25/03/24,13:41:11,16,09,1, 11.8,1,1, 6.094, 10872.307, 374.598, 52685.108 25/03/24,13:41:11,17,09,1, 11.8,1,1, 6.094, 10872.319, 374.578, 52685.094 25/03/24,13:41:11,18,09,1, 11.8,1,1, 6.094, 10872.333, 374.560, 52685.110 25/03/24,13:41:11,19,09,1, 11.8,1,1, 6.094, 10872.287, 374.527, 52685.067 25/03/24,13:41:12,00,09,1, 11.9,1,1, 6.100, 10872.287, 374.527, 52685.067 25/03/24,13:41:12,01,09,1, 11.9,1,1, 6.100, 10872.278, 374.485, 52684.965 25/03/24,13:41:12,02,09,1, 11.9,1,1, 6.100, 10872.283, 374.440, 52684.962 25/03/24,13:41:12,03,09,1, 11.9,1,1, 6.100, 10872.288, 374.460, 52684.921 25/03/24,13:41:12,04,09,1, 11.9,1,1, 6.100, 10872.259, 374.441, 52684.930 25/03/24,13:41:12,05,09,1, 11.9,1,1, 6.100, 10872.253, 374.405, 52684.902 25/03/24,13:41:12,06,09,1, 11.9,1,1, 6.100, 10872.257, 374.410, 52684.861 25/03/24,13:41:12,07,09,1, 11.9,1,1, 6.100, 10872.228, 374.393, 52684.806 25/03/24,13:41:12,08,09,1, 11.9,1,1, 6.100, 10872.225, 374.378, 52684.792 25/03/24,13:41:12,09,09,1, 11.9,1,1, 6.100, 10872.239, 374.327, 52684.777 25/03/24,13:41:12,10,09,1, 11.9,1,1, 6.100, 10872.208, 374.336, 52684.682 25/03/24,13:41:12,11,09,1, 11.9,1,1, 6.100, 10872.205, 374.293, 52684.724 25/03/24,13:41:12,12,09,1, 11.9,1,1, 6.100, 10872.192, 374.277, 52684.744 25/03/24,13:41:12,13,09,1, 11.9,1,1, 6.100, 10872.198, 374.243, 52684.727 25/03/24,13:41:12,14,09,1, 11.9,1,1, 6.100, 10872.184, 374.223, 52684.654 25/03/24,13:41:12,15,09,1, 11.9,1,1, 6.100, 10872.172, 374.176, 52684.460 25/03/24,13:41:12,16,09,1, 11.9,1,1, 6.100, 10872.142, 374.230, 52684.643 25/03/24,13:41:12,17,09,1, 11.9,1,1, 6.100, 10872.155, 374.179, 52684.617 25/03/24,13:41:12,18,09,1, 11.9,1,1, 6.100, 10872.131, 374.148, 52684.493 25/03/24,13:41:12,19,09,1, 11.9,1,1, 6.100, 10872.120, 374.103, 52684.474 25/03/24,13:41:13,00,09,1, 12.0,1,1, 6.093, 10872.120, 374.103, 52684.474 25/03/24,13:41:13,01,09,1, 12.0,1,1, 6.093, 10872.077, 374.056, 52684.522 25/03/24,13:41:13,02,09,1, 12.0,1,1, 6.093, 10872.072, 374.044, 52684.429 25/03/24,13:41:13,03,09,1, 12.0,1,1, 6.093, 10872.065, 374.036, 52684.396 25/03/24,13:41:13,04,09,1, 12.0,1,1, 6.093, 10872.073, 374.012, 52684.425 25/03/24,13:41:13,05,09,1, 12.0,1,1, 6.093, 10872.030, 374.001, 52684.381 25/03/24,13:41:13,06,09,1, 12.0,1,1, 6.093, 10872.041, 373.973, 52684.283 25/03/24,13:41:13,07,09,1, 12.0,1,1, 6.093, 10872.012, 373.955, 52684.330 25/03/24,13:41:13,08,09,1, 12.0,1,1, 6.093, 10872.007, 373.915, 52684.304 25/03/24,13:41:13,09,09,1, 12.0,1,1, 6.093, 10872.003, 373.904, 52684.258 25/03/24,13:41:13,10,09,1, 12.0,1,1, 6.093, 10871.967, 373.885, 52684.261 25/03/24,13:41:13,11,09,1, 12.0,1,1, 6.093, 10871.984, 373.843, 52684.228 25/03/24,13:41:13,12,09,1, 12.0,1,1, 6.093, 10871.956, 373.804, 52684.118 25/03/24,13:41:13,13,09,1, 12.0,1,1, 6.093, 10871.963, 373.816, 52684.107 25/03/24,13:41:13,14,09,1, 12.0,1,1, 6.093, 10871.924, 373.809, 52684.145 25/03/24,13:41:13,15,09,1, 12.0,1,1, 6.093, 10871.927, 373.774, 52684.125 25/03/24,13:41:13,16,09,1, 12.0,1,1, 6.093, 10871.892, 373.741, 52684.009 25/03/24,13:41:13,17,09,1, 12.0,1,1, 6.093, 10871.902, 373.720, 52683.993 25/03/24,13:41:13,18,09,1, 12.0,1,1, 6.093, 10871.884, 373.708, 52684.024 25/03/24,13:41:13,19,09,1, 12.0,1,1, 6.093, 10871.873, 373.692, 52683.927 25/03/24,13:41:14,00,09,1, 11.9,1,1, 6.095, 10871.869, 373.692, 52683.927 25/03/24,13:41:14,01,09,1, 11.9,1,1, 6.095, 10871.855, 373.657, 52683.929 25/03/24,13:41:14,02,09,1, 11.9,1,1, 6.095, 10871.822, 373.637, 52683.960 25/03/24,13:41:14,03,09,1, 11.9,1,1, 6.095, 10871.834, 373.631, 52683.847 25/03/24,13:41:14,04,09,1, 11.9,1,1, 6.095, 10871.809, 373.611, 52683.861 25/03/24,13:41:14,05,09,1, 11.9,1,1, 6.095, 10871.801, 373.583, 52683.831 25/03/24,13:41:14,06,09,1, 11.9,1,1, 6.095, 10871.794, 373.561, 52683.777 25/03/24,13:41:14,07,09,1, 11.9,1,1, 6.095, 10871.800, 373.531, 52683.789 25/03/24,13:41:14,08,09,1, 11.9,1,1, 6.095, 10871.765, 373.510, 52683.727 25/03/24,13:41:14,09,09,1, 11.9,1,1, 6.095, 10871.771, 373.477, 52683.712 25/03/24,13:41:14,10,09,1, 11.9,1,1, 6.095, 10871.742, 373.449, 52683.689 25/03/24,13:41:14,11,09,1, 11.9,1,1, 6.095, 10871.748, 373.419, 52683.687 25/03/24,13:41:14,12,09,1, 11.9,1,1, 6.095, 10871.719, 373.442, 52683.636 25/03/24,13:41:14,13,09,1, 11.9,1,1, 6.095, 10871.707, 373.432, 52683.583 25/03/24,13:41:14,14,09,1, 11.9,1,1, 6.095, 10871.685, 373.408, 52683.580 25/03/24,13:41:14,15,09,1, 11.9,1,1, 6.095, 10871.657, 373.361, 52683.492 25/03/24,13:41:14,16,09,1, 11.9,1,1, 6.095, 10871.649, 373.361, 52683.582 25/03/24,13:41:14,17,09,1, 11.9,1,1, 6.095, 10871.648, 373.339, 52683.520 25/03/24,13:41:14,18,09,1, 11.9,1,1, 6.095, 10871.634, 373.311, 52683.531 25/03/24,13:41:14,19,09,1, 11.9,1,1, 6.095, 10871.608, 373.329, 52683.515 25/03/24,13:41:15,00,10,1, 11.9,1,1, 6.096, 10871.602, 373.329, 52683.515 25/03/24,13:41:15,01,10,1, 11.9,1,1, 6.096, 10871.596, 373.263, 52683.470 25/03/24,13:41:15,02,10,1, 11.9,1,1, 6.096, 10871.597, 373.246, 52683.446 25/03/24,13:41:15,03,10,1, 11.9,1,1, 6.096, 10871.554, 373.234, 52683.397 25/03/24,13:41:15,04,10,1, 11.9,1,1, 6.096, 10871.578, 373.194, 52683.400 25/03/24,13:41:15,05,10,1, 11.9,1,1, 6.096, 10871.544, 373.198, 52683.333 25/03/24,13:41:15,06,10,1, 11.9,1,1, 6.096, 10871.517, 373.167, 52683.348 25/03/24,13:41:15,07,10,1, 11.9,1,1, 6.096, 10871.505, 373.156, 52683.322 25/03/24,13:41:15,08,10,1, 11.9,1,1, 6.096, 10871.490, 373.118, 52683.294 25/03/24,13:41:15,09,10,1, 11.9,1,1, 6.096, 10871.478, 373.111, 52683.286 25/03/24,13:41:15,10,10,1, 11.9,1,1, 6.096, 10871.486, 373.081, 52683.267 25/03/24,13:41:15,11,10,1, 11.9,1,1, 6.096, 10871.440, 373.060, 52683.226 25/03/24,13:41:15,12,10,1, 11.9,1,1, 6.096, 10871.425, 373.055, 52683.157 25/03/24,13:41:15,13,10,1, 11.9,1,1, 6.096, 10871.418, 373.011, 52683.157 25/03/24,13:41:15,14,10,1, 11.9,1,1, 6.096, 10871.406, 372.968, 52683.101 25/03/24,13:41:15,15,10,1, 11.9,1,1, 6.096, 10871.366, 372.972, 52683.123 25/03/24,13:41:15,16,10,1, 11.9,1,1, 6.096, 10871.336, 372.941, 52683.039 25/03/24,13:41:15,17,10,1, 11.9,1,1, 6.096, 10871.332, 372.924, 52683.045 25/03/24,13:41:15,18,10,1, 11.9,1,1, 6.096, 10871.321, 372.921, 52683.076 25/03/24,13:41:15,19,10,1, 11.9,1,1, 6.096, 10871.280, 372.879, 52683.032 25/03/24,13:41:16,00,09,1, 12.0,1,1, 6.094, 10871.277, 372.879, 52683.032 25/03/24,13:41:16,01,09,1, 12.0,1,1, 6.094, 10871.235, 372.843, 52683.244 25/03/24,13:41:16,02,09,1, 12.0,1,1, 6.094, 10871.222, 372.793, 52683.002 25/03/24,13:41:16,03,09,1, 12.0,1,1, 6.094, 10871.232, 372.782, 52682.877 25/03/24,13:41:16,04,09,1, 12.0,1,1, 6.094, 10871.216, 372.758, 52682.913 25/03/24,13:41:16,05,09,1, 12.0,1,1, 6.094, 10871.193, 372.738, 52682.853 25/03/24,13:41:16,06,09,1, 12.0,1,1, 6.094, 10871.159, 372.714, 52682.826 25/03/24,13:41:16,07,09,1, 12.0,1,1, 6.094, 10871.149, 372.688, 52682.796 25/03/24,13:41:16,08,09,1, 12.0,1,1, 6.094, 10871.118, 372.659, 52682.754 25/03/24,13:41:16,09,09,1, 12.0,1,1, 6.094, 10871.106, 372.645, 52682.769 25/03/24,13:41:16,10,09,1, 12.0,1,1, 6.094, 10871.109, 372.611, 52682.740 25/03/24,13:41:16,11,09,1, 12.0,1,1, 6.094, 10871.055, 372.593, 52682.805 25/03/24,13:41:16,12,09,1, 12.0,1,1, 6.094, 10871.040, 372.565, 52682.697 25/03/24,13:41:16,13,09,1, 12.0,1,1, 6.094, 10871.019, 372.550, 52682.694 25/03/24,13:41:16,14,09,1, 12.0,1,1, 6.094, 10871.008, 372.545, 52682.671 25/03/24,13:41:16,15,09,1, 12.0,1,1, 6.094, 10870.987, 372.524, 52682.653 25/03/24,13:41:16,16,09,1, 12.0,1,1, 6.094, 10870.971, 372.498, 52682.595 25/03/24,13:41:16,17,09,1, 12.0,1,1, 6.094, 10870.949, 372.462, 52682.584 25/03/24,13:41:16,18,09,1, 12.0,1,1, 6.094, 10870.894, 372.456, 52682.605 25/03/24,13:41:16,19,09,1, 12.0,1,1, 6.094, 10870.915, 372.426, 52682.482 25/03/24,13:41:17,00,09,1, 11.9,1,1, 6.093, 10870.910, 372.426, 52682.482 25/03/24,13:41:17,01,09,1, 11.9,1,1, 6.093, 10870.841, 372.396, 52682.498 25/03/24,13:41:17,02,09,1, 11.9,1,1, 6.093, 10870.831, 372.371, 52682.494 25/03/24,13:41:17,03,09,1, 11.9,1,1, 6.093, 10870.793, 372.349, 52682.460 25/03/24,13:41:17,04,09,1, 11.9,1,1, 6.093, 10870.786, 372.356, 52682.441 25/03/24,13:41:17,05,09,1, 11.9,1,1, 6.093, 10870.781, 372.338, 52682.403 25/03/24,13:41:17,06,09,1, 11.9,1,1, 6.093, 10870.731, 372.312, 52682.390 25/03/24,13:41:17,07,09,1, 11.9,1,1, 6.093, 10870.756, 372.310, 52682.390 25/03/24,13:41:17,08,09,1, 11.9,1,1, 6.093, 10870.711, 372.283, 52682.386 25/03/24,13:41:17,09,09,1, 11.9,1,1, 6.093, 10870.672, 372.260, 52682.279 25/03/24,13:41:17,10,09,1, 11.9,1,1, 6.093, 10870.688, 372.214, 52682.259 25/03/24,13:41:17,11,09,1, 11.9,1,1, 6.093, 10870.652, 372.183, 52681.983 25/03/24,13:41:17,12,09,1, 11.9,1,1, 6.093, 10870.635, 372.182, 52682.196 25/03/24,13:41:17,13,09,1, 11.9,1,1, 6.093, 10870.558, 372.181, 52682.276 25/03/24,13:41:17,14,09,1, 11.9,1,1, 6.093, 10870.552, 372.165, 52682.187 25/03/24,13:41:17,15,09,1, 11.9,1,1, 6.093, 10870.564, 372.162, 52682.184 25/03/24,13:41:17,16,09,1, 11.9,1,1, 6.093, 10870.545, 372.138, 52682.223 25/03/24,13:41:17,17,09,1, 11.9,1,1, 6.093, 10870.524, 372.135, 52682.175 25/03/24,13:41:17,18,09,1, 11.9,1,1, 6.093, 10870.504, 372.095, 52682.116 25/03/24,13:41:17,19,09,1, 11.9,1,1, 6.093, 10870.465, 372.075, 52682.070 25/03/24,13:41:18,00,09,1, 11.9,1,1, 6.094, 10870.459, 372.075, 52682.070 25/03/24,13:41:18,01,09,1, 11.9,1,1, 6.094, 10870.444, 372.057, 52682.104 25/03/24,13:41:18,02,09,1, 11.9,1,1, 6.094, 10870.415, 372.014, 52682.023 25/03/24,13:41:18,03,09,1, 11.9,1,1, 6.094, 10870.405, 372.015, 52682.061 25/03/24,13:41:18,04,09,1, 11.9,1,1, 6.094, 10870.386, 371.987, 52682.040 25/03/24,13:41:18,05,09,1, 11.9,1,1, 6.094, 10870.338, 371.984, 52682.046 25/03/24,13:41:18,06,09,1, 11.9,1,1, 6.094, 10870.332, 371.963, 52682.024 25/03/24,13:41:18,07,09,1, 11.9,1,1, 6.094, 10870.300, 371.926, 52681.921 25/03/24,13:41:18,08,09,1, 11.9,1,1, 6.094, 10870.277, 371.933, 52681.956 25/03/24,13:41:18,09,09,1, 11.9,1,1, 6.094, 10870.248, 371.908, 52681.869 25/03/24,13:41:18,10,09,1, 11.9,1,1, 6.094, 10870.237, 371.894, 52681.959 25/03/24,13:41:18,11,09,1, 11.9,1,1, 6.094, 10870.220, 371.871, 52681.883 25/03/24,13:41:18,12,09,1, 11.9,1,1, 6.094, 10870.218, 371.858, 52681.857 25/03/24,13:41:18,13,09,1, 11.9,1,1, 6.094, 10870.148, 371.836, 52681.800 25/03/24,13:41:18,14,09,1, 11.9,1,1, 6.094, 10870.190, 371.815, 52681.770 25/03/24,13:41:18,15,09,1, 11.9,1,1, 6.094, 10870.135, 371.804, 52681.768 25/03/24,13:41:18,16,09,1, 11.9,1,1, 6.094, 10870.126, 371.792, 52681.789 25/03/24,13:41:18,17,09,1, 11.9,1,1, 6.094, 10870.084, 371.756, 52681.733 25/03/24,13:41:18,18,09,1, 11.9,1,1, 6.094, 10870.062, 371.733, 52681.718 25/03/24,13:41:18,19,09,1, 11.9,1,1, 6.094, 10870.040, 371.737, 52681.728 25/03/24,13:41:19,00,09,1, 11.8,1,1, 6.097, 10870.034, 371.737, 52681.728 25/03/24,13:41:19,01,09,1, 11.8,1,1, 6.097, 10870.026, 371.716, 52681.722 25/03/24,13:41:19,02,09,1, 11.8,1,1, 6.097, 10870.003, 371.666, 52681.632 25/03/24,13:41:19,03,09,1, 11.8,1,1, 6.097, 10869.984, 371.668, 52681.616 25/03/24,13:41:19,04,09,1, 11.8,1,1, 6.097, 10869.940, 371.641, 52681.574 25/03/24,13:41:19,05,09,1, 11.8,1,1, 6.097, 10869.938, 371.625, 52681.523 25/03/24,13:41:19,06,09,1, 11.8,1,1, 6.097, 10869.899, 371.619, 52681.513 25/03/24,13:41:19,07,09,1, 11.8,1,1, 6.097, 10869.870, 371.599, 52681.591 25/03/24,13:41:19,08,09,1, 11.8,1,1, 6.097, 10869.855, 371.586, 52681.571 25/03/24,13:41:19,09,09,1, 11.8,1,1, 6.097, 10869.838, 371.536, 52681.449 25/03/24,13:41:19,10,09,1, 11.8,1,1, 6.097, 10869.806, 371.545, 52681.524 25/03/24,13:41:19,11,09,1, 11.8,1,1, 6.097, 10869.781, 371.523, 52681.478 25/03/24,13:41:19,12,09,1, 11.8,1,1, 6.097, 10869.797, 371.482, 52681.458 25/03/24,13:41:19,13,09,1, 11.8,1,1, 6.097, 10869.754, 371.486, 52681.413 25/03/24,13:41:19,14,09,1, 11.8,1,1, 6.097, 10869.738, 371.469, 52681.377 25/03/24,13:41:19,15,09,1, 11.8,1,1, 6.097, 10869.706, 371.468, 52681.381 25/03/24,13:41:19,16,09,1, 11.8,1,1, 6.097, 10869.682, 371.456, 52681.265 25/03/24,13:41:19,17,09,1, 11.8,1,1, 6.097, 10869.675, 371.447, 52681.303 25/03/24,13:41:19,18,09,1, 11.8,1,1, 6.097, 10869.637, 371.419, 52681.298 25/03/24,13:41:19,19,09,1, 11.8,1,1, 6.097, 10869.627, 371.380, 52681.285 25/03/24,13:41:20,00,09,1, 11.9,1,1, 6.093, 10869.625, 371.380, 52681.285 25/03/24,13:41:20,01,09,1, 11.9,1,1, 6.093, 10869.581, 371.336, 52681.146 25/03/24,13:41:20,02,09,1, 11.9,1,1, 6.093, 10869.555, 371.351, 52681.198 25/03/24,13:41:20,03,09,1, 11.9,1,1, 6.093, 10869.537, 371.338, 52681.143 25/03/24,13:41:20,04,09,1, 11.9,1,1, 6.093, 10869.520, 371.297, 52681.090 25/03/24,13:41:20,05,09,1, 11.9,1,1, 6.093, 10869.506, 371.297, 52681.162 25/03/24,13:41:20,06,09,1, 11.9,1,1, 6.093, 10869.471, 371.254, 52681.036 25/03/24,13:41:20,07,09,1, 11.9,1,1, 6.093, 10869.440, 371.247, 52681.124 25/03/24,13:41:20,08,09,1, 11.9,1,1, 6.093, 10869.422, 371.230, 52681.064 25/03/24,13:41:20,09,09,1, 11.9,1,1, 6.093, 10869.413, 371.192, 52680.954 25/03/24,13:41:20,10,09,1, 11.9,1,1, 6.093, 10869.396, 371.186, 52680.936 25/03/24,13:41:20,11,09,1, 11.9,1,1, 6.093, 10869.334, 371.178, 52680.994 25/03/24,13:41:20,12,09,1, 11.9,1,1, 6.093, 10869.381, 371.159, 52680.995 25/03/24,13:41:20,13,09,1, 11.9,1,1, 6.093, 10869.308, 371.145, 52680.898 25/03/24,13:41:20,14,09,1, 11.9,1,1, 6.093, 10869.324, 371.125, 52680.938 25/03/24,13:41:20,15,09,1, 11.9,1,1, 6.093, 10869.304, 371.102, 52680.861 25/03/24,13:41:20,16,09,1, 11.9,1,1, 6.093, 10869.268, 371.095, 52680.946 25/03/24,13:41:20,17,09,1, 11.9,1,1, 6.093, 10869.255, 371.041, 52680.815 25/03/24,13:41:20,18,09,1, 11.9,1,1, 6.093, 10869.245, 371.036, 52680.772 25/03/24,13:41:20,19,09,1, 11.9,1,1, 6.093, 10869.210, 371.023, 52680.798 25/03/24,13:41:21,00,09,1, 11.9,1,1, 6.094, 10869.207, 371.023, 52680.798 25/03/24,13:41:21,01,09,1, 11.9,1,1, 6.094, 10869.149, 370.979, 52680.637 25/03/24,13:41:21,02,09,1, 11.9,1,1, 6.094, 10869.161, 370.975, 52680.714 25/03/24,13:41:21,03,09,1, 11.9,1,1, 6.094, 10869.134, 370.973, 52680.674 25/03/24,13:41:21,04,09,1, 11.9,1,1, 6.094, 10869.104, 370.943, 52680.644 25/03/24,13:41:21,05,09,1, 11.9,1,1, 6.094, 10869.087, 370.911, 52680.449 25/03/24,13:41:21,06,09,1, 11.9,1,1, 6.094, 10869.021, 370.921, 52680.555 25/03/24,13:41:21,07,09,1, 11.9,1,1, 6.094, 10869.011, 370.905, 52680.597 25/03/24,13:41:21,08,09,1, 11.9,1,1, 6.094, 10868.986, 370.871, 52680.568 25/03/24,13:41:21,09,09,1, 11.9,1,1, 6.094, 10868.994, 370.845, 52680.507 25/03/24,13:41:21,10,09,1, 11.9,1,1, 6.094, 10868.967, 370.846, 52680.504 25/03/24,13:41:21,11,09,1, 11.9,1,1, 6.094, 10868.942, 370.823, 52680.452 25/03/24,13:41:21,12,09,1, 11.9,1,1, 6.094, 10868.884, 370.845, 52680.417 25/03/24,13:41:21,13,09,1, 11.9,1,1, 6.094, 10868.890, 370.809, 52680.318 25/03/24,13:41:21,14,09,1, 11.9,1,1, 6.094, 10868.837, 370.778, 52680.391 25/03/24,13:41:21,15,09,1, 11.9,1,1, 6.094, 10868.885, 370.763, 52680.354 25/03/24,13:41:21,16,09,1, 11.9,1,1, 6.094, 10868.836, 370.741, 52680.324 25/03/24,13:41:21,17,09,1, 11.9,1,1, 6.094, 10868.833, 370.728, 52680.226 25/03/24,13:41:21,18,09,1, 11.9,1,1, 6.094, 10868.786, 370.718, 52680.250 25/03/24,13:41:21,19,09,1, 11.9,1,1, 6.094, 10868.792, 370.693, 52680.236 25/03/24,13:41:22,00,09,1, 12.0,1,1, 6.095, 10868.790, 370.693, 52680.236 25/03/24,13:41:22,01,09,1, 12.0,1,1, 6.095, 10868.747, 370.672, 52680.164 25/03/24,13:41:22,02,09,1, 12.0,1,1, 6.095, 10868.695, 370.650, 52680.099 25/03/24,13:41:22,03,09,1, 12.0,1,1, 6.095, 10868.691, 370.615, 52680.125 25/03/24,13:41:22,04,09,1, 12.0,1,1, 6.095, 10868.688, 370.591, 52680.066 25/03/24,13:41:22,05,09,1, 12.0,1,1, 6.095, 10868.651, 370.585, 52680.117 25/03/24,13:41:22,06,09,1, 12.0,1,1, 6.095, 10868.648, 370.575, 52680.014 25/03/24,13:41:22,07,09,1, 12.0,1,1, 6.095, 10868.601, 370.562, 52679.982 25/03/24,13:41:22,08,09,1, 12.0,1,1, 6.095, 10868.612, 370.550, 52679.907 25/03/24,13:41:22,09,09,1, 12.0,1,1, 6.095, 10868.585, 370.537, 52679.947 25/03/24,13:41:22,10,09,1, 12.0,1,1, 6.095, 10868.561, 370.511, 52679.889 25/03/24,13:41:22,11,09,1, 12.0,1,1, 6.095, 10868.512, 370.501, 52679.842 25/03/24,13:41:22,12,09,1, 12.0,1,1, 6.095, 10868.540, 370.495, 52679.848 25/03/24,13:41:22,13,09,1, 12.0,1,1, 6.095, 10868.504, 370.486, 52679.891 25/03/24,13:41:22,14,09,1, 12.0,1,1, 6.095, 10868.489, 370.457, 52679.774 25/03/24,13:41:22,15,09,1, 12.0,1,1, 6.095, 10868.451, 370.450, 52679.776 25/03/24,13:41:22,16,09,1, 12.0,1,1, 6.095, 10868.446, 370.425, 52679.737 25/03/24,13:41:22,17,09,1, 12.0,1,1, 6.095, 10868.408, 370.396, 52679.703 25/03/24,13:41:22,18,09,1, 12.0,1,1, 6.095, 10868.400, 370.404, 52679.691 25/03/24,13:41:22,19,09,1, 12.0,1,1, 6.095, 10868.359, 370.386, 52679.624 25/03/24,13:41:23,00,09,1, 11.9,1,1, 6.096, 10868.356, 370.386, 52679.624 25/03/24,13:41:23,01,09,1, 11.9,1,1, 6.096, 10868.314, 370.351, 52679.673 25/03/24,13:41:23,02,09,1, 11.9,1,1, 6.096, 10868.291, 370.348, 52679.657 25/03/24,13:41:23,03,09,1, 11.9,1,1, 6.096, 10868.250, 370.313, 52679.535 25/03/24,13:41:23,04,09,1, 11.9,1,1, 6.096, 10868.244, 370.289, 52679.537 25/03/24,13:41:23,05,09,1, 11.9,1,1, 6.096, 10868.225, 370.274, 52679.560 25/03/24,13:41:23,06,09,1, 11.9,1,1, 6.096, 10868.208, 370.271, 52679.434 25/03/24,13:41:23,07,09,1, 11.9,1,1, 6.096, 10868.220, 370.270, 52679.505 25/03/24,13:41:23,08,09,1, 11.9,1,1, 6.096, 10868.169, 370.234, 52679.423 25/03/24,13:41:23,09,09,1, 11.9,1,1, 6.096, 10868.131, 370.237, 52679.333 25/03/24,13:41:23,10,09,1, 11.9,1,1, 6.096, 10868.103, 370.217, 52679.351 25/03/24,13:41:23,11,09,1, 11.9,1,1, 6.096, 10868.064, 370.197, 52679.310 25/03/24,13:41:23,12,09,1, 11.9,1,1, 6.096, 10868.093, 370.188, 52679.321 25/03/24,13:41:23,13,09,1, 11.9,1,1, 6.096, 10868.053, 370.183, 52679.291 25/03/24,13:41:23,14,09,1, 11.9,1,1, 6.096, 10868.029, 370.147, 52679.266 25/03/24,13:41:23,15,09,1, 11.9,1,1, 6.096, 10868.010, 370.136, 52679.235 25/03/24,13:41:23,16,09,1, 11.9,1,1, 6.096, 10867.961, 370.149, 52679.234 25/03/24,13:41:23,17,09,1, 11.9,1,1, 6.096, 10867.968, 370.152, 52679.223 25/03/24,13:41:23,18,09,1, 11.9,1,1, 6.096, 10867.955, 370.089, 52679.190 25/03/24,13:41:23,19,09,1, 11.9,1,1, 6.096, 10867.920, 370.089, 52679.143 25/03/24,13:41:24,00,10,1, 11.9,1,1, 6.098, 10867.914, 370.089, 52679.143 25/03/24,13:41:24,01,10,1, 11.9,1,1, 6.098, 10867.867, 370.062, 52679.110 25/03/24,13:41:24,02,10,1, 11.9,1,1, 6.098, 10867.875, 370.073, 52679.040 25/03/24,13:41:24,03,10,1, 11.9,1,1, 6.098, 10867.845, 370.055, 52679.020 25/03/24,13:41:24,04,10,1, 11.9,1,1, 6.098, 10867.822, 370.028, 52679.019 25/03/24,13:41:24,05,10,1, 11.9,1,1, 6.098, 10867.816, 370.030, 52679.016 25/03/24,13:41:24,06,10,1, 11.9,1,1, 6.098, 10867.790, 370.006, 52678.929 25/03/24,13:41:24,07,10,1, 11.9,1,1, 6.098, 10867.766, 369.977, 52678.963 25/03/24,13:41:24,08,10,1, 11.9,1,1, 6.098, 10867.766, 369.968, 52678.900 25/03/24,13:41:24,09,10,1, 11.9,1,1, 6.098, 10867.723, 369.959, 52678.848 25/03/24,13:41:24,10,10,1, 11.9,1,1, 6.098, 10867.717, 369.959, 52678.788 25/03/24,13:41:24,11,10,1, 11.9,1,1, 6.098, 10867.662, 369.945, 52678.868 25/03/24,13:41:24,12,10,1, 11.9,1,1, 6.098, 10867.657, 369.959, 52678.853 25/03/24,13:41:24,13,10,1, 11.9,1,1, 6.098, 10867.650, 369.969, 52678.820 25/03/24,13:41:24,14,10,1, 11.9,1,1, 6.098, 10867.635, 369.912, 52678.747 25/03/24,13:41:24,15,10,1, 11.9,1,1, 6.098, 10867.628, 369.913, 52678.702 25/03/24,13:41:24,16,10,1, 11.9,1,1, 6.098, 10867.609, 369.898, 52678.739 25/03/24,13:41:24,17,10,1, 11.9,1,1, 6.098, 10867.593, 369.887, 52678.707 25/03/24,13:41:24,18,10,1, 11.9,1,1, 6.098, 10867.584, 369.893, 52678.690 25/03/24,13:41:24,19,10,1, 11.9,1,1, 6.098, 10867.558, 369.874, 52678.632 25/03/24,13:41:25,00,09,1, 11.9,1,1, 6.095, 10867.555, 369.874, 52678.632 25/03/24,13:41:25,01,09,1, 11.9,1,1, 6.095, 10867.483, 369.875, 52678.557 25/03/24,13:41:25,02,09,1, 11.9,1,1, 6.095, 10867.503, 369.805, 52678.561 25/03/24,13:41:25,03,09,1, 11.9,1,1, 6.095, 10867.472, 369.821, 52678.490 25/03/24,13:41:25,04,09,1, 11.9,1,1, 6.095, 10867.465, 369.800, 52678.445 25/03/24,13:41:25,05,09,1, 11.9,1,1, 6.095, 10867.446, 369.809, 52678.445 25/03/24,13:41:25,06,09,1, 11.9,1,1, 6.095, 10867.431, 369.805, 52678.402 25/03/24,13:41:25,07,09,1, 11.9,1,1, 6.095, 10867.387, 369.810, 52678.457 25/03/24,13:41:25,08,09,1, 11.9,1,1, 6.095, 10867.400, 369.769, 52678.320 25/03/24,13:41:25,09,09,1, 11.9,1,1, 6.095, 10867.375, 369.761, 52678.345 25/03/24,13:41:25,10,09,1, 11.9,1,1, 6.095, 10867.345, 369.773, 52678.304 25/03/24,13:41:25,11,09,1, 11.9,1,1, 6.095, 10867.325, 369.773, 52678.302 25/03/24,13:41:25,12,09,1, 11.9,1,1, 6.095, 10867.307, 369.734, 52678.246 25/03/24,13:41:25,13,09,1, 11.9,1,1, 6.095, 10867.288, 369.756, 52678.294 25/03/24,13:41:25,14,09,1, 11.9,1,1, 6.095, 10867.281, 369.747, 52678.194 25/03/24,13:41:25,15,09,1, 11.9,1,1, 6.095, 10867.253, 369.736, 52678.242 25/03/24,13:41:25,16,09,1, 11.9,1,1, 6.095, 10867.215, 369.714, 52678.198 25/03/24,13:41:25,17,09,1, 11.9,1,1, 6.095, 10867.212, 369.719, 52678.098 25/03/24,13:41:25,18,09,1, 11.9,1,1, 6.095, 10867.185, 369.700, 52678.052 25/03/24,13:41:25,19,09,1, 11.9,1,1, 6.095, 10867.148, 369.697, 52678.051 25/03/24,13:41:26,00,09,1, 11.9,1,1, 6.094, 10867.146, 369.697, 52678.051 25/03/24,13:41:26,01,09,1, 11.9,1,1, 6.094, 10867.124, 369.685, 52678.002 25/03/24,13:41:26,02,09,1, 11.9,1,1, 6.094, 10867.106, 369.691, 52678.032 25/03/24,13:41:26,03,09,1, 11.9,1,1, 6.094, 10867.071, 369.695, 52677.987 25/03/24,13:41:26,04,09,1, 11.9,1,1, 6.094, 10867.053, 369.694, 52677.922 25/03/24,13:41:26,05,09,1, 11.9,1,1, 6.094, 10867.049, 369.683, 52677.955 25/03/24,13:41:26,06,09,1, 11.9,1,1, 6.094, 10867.014, 369.675, 52677.878 25/03/24,13:41:26,07,09,1, 11.9,1,1, 6.094, 10866.984, 369.667, 52677.868 25/03/24,13:41:26,08,09,1, 11.9,1,1, 6.094, 10866.951, 369.669, 52677.817 25/03/24,13:41:26,09,09,1, 11.9,1,1, 6.094, 10866.952, 369.663, 52677.800 25/03/24,13:41:26,10,09,1, 11.9,1,1, 6.094, 10866.919, 369.661, 52677.760 25/03/24,13:41:26,11,09,1, 11.9,1,1, 6.094, 10866.908, 369.660, 52677.704 25/03/24,13:41:26,12,09,1, 11.9,1,1, 6.094, 10866.891, 369.672, 52677.729 25/03/24,13:41:26,13,09,1, 11.9,1,1, 6.094, 10866.855, 369.675, 52677.741 25/03/24,13:41:26,14,09,1, 11.9,1,1, 6.094, 10866.823, 369.672, 52677.717 25/03/24,13:41:26,15,09,1, 11.9,1,1, 6.094, 10866.832, 369.666, 52677.695 25/03/24,13:41:26,16,09,1, 11.9,1,1, 6.094, 10866.837, 369.671, 52677.648 25/03/24,13:41:26,17,09,1, 11.9,1,1, 6.094, 10866.803, 369.669, 52677.643 25/03/24,13:41:26,18,09,1, 11.9,1,1, 6.094, 10866.798, 369.659, 52677.599 25/03/24,13:41:26,19,09,1, 11.9,1,1, 6.094, 10866.763, 369.660, 52677.569 25/03/24,13:41:27,00,09,1, 11.9,1,1, 6.094, 10866.762, 369.660, 52677.569 25/03/24,13:41:27,01,09,1, 11.9,1,1, 6.094, 10866.723, 369.665, 52677.530 25/03/24,13:41:27,02,09,1, 11.9,1,1, 6.094, 10866.708, 369.687, 52677.535 25/03/24,13:41:27,03,09,1, 11.9,1,1, 6.094, 10866.714, 369.692, 52677.548 25/03/24,13:41:27,04,09,1, 11.9,1,1, 6.094, 10866.678, 369.716, 52677.505 25/03/24,13:41:27,05,09,1, 11.9,1,1, 6.094, 10866.682, 369.688, 52677.412 25/03/24,13:41:27,06,09,1, 11.9,1,1, 6.094, 10866.675, 369.714, 52677.408 25/03/24,13:41:27,07,09,1, 11.9,1,1, 6.094, 10866.621, 369.714, 52677.411 25/03/24,13:41:27,08,09,1, 11.9,1,1, 6.094, 10866.611, 369.710, 52677.341 25/03/24,13:41:27,09,09,1, 11.9,1,1, 6.094, 10866.607, 369.725, 52677.254 25/03/24,13:41:27,10,09,1, 11.9,1,1, 6.094, 10866.571, 369.751, 52677.300 25/03/24,13:41:27,11,09,1, 11.9,1,1, 6.094, 10866.576, 369.741, 52677.267 25/03/24,13:41:27,12,09,1, 11.9,1,1, 6.094, 10866.573, 369.740, 52677.273 25/03/24,13:41:27,13,09,1, 11.9,1,1, 6.094, 10866.549, 369.758, 52677.228 25/03/24,13:41:27,14,09,1, 11.9,1,1, 6.094, 10866.523, 369.777, 52677.296 25/03/24,13:41:27,15,09,1, 11.9,1,1, 6.094, 10866.502, 369.756, 52677.237 25/03/24,13:41:27,16,09,1, 11.9,1,1, 6.094, 10866.496, 369.752, 52677.110 25/03/24,13:41:27,17,09,1, 11.9,1,1, 6.094, 10866.476, 369.747, 52677.167 25/03/24,13:41:27,18,09,1, 11.9,1,1, 6.094, 10866.482, 369.753, 52677.202 25/03/24,13:41:27,19,09,1, 11.9,1,1, 6.094, 10866.448, 369.782, 52677.152 25/03/24,13:41:28,00,09,1, 11.9,1,1, 6.093, 10866.445, 369.782, 52677.152 25/03/24,13:41:28,01,09,1, 11.9,1,1, 6.093, 10866.401, 369.781, 52677.015 25/03/24,13:41:28,02,09,1, 11.9,1,1, 6.093, 10866.428, 369.811, 52677.043 25/03/24,13:41:28,03,09,1, 11.9,1,1, 6.093, 10866.387, 369.801, 52677.012 25/03/24,13:41:28,04,09,1, 11.9,1,1, 6.093, 10866.368, 369.780, 52676.980 25/03/24,13:41:28,05,09,1, 11.9,1,1, 6.093, 10866.365, 369.786, 52676.987 25/03/24,13:41:28,06,09,1, 11.9,1,1, 6.093, 10866.326, 369.767, 52676.991 25/03/24,13:41:28,07,09,1, 11.9,1,1, 6.093, 10866.329, 369.788, 52676.935 25/03/24,13:41:28,08,09,1, 11.9,1,1, 6.093, 10866.305, 369.770, 52676.877 25/03/24,13:41:28,09,09,1, 11.9,1,1, 6.093, 10866.289, 369.780, 52676.877 25/03/24,13:41:28,10,09,1, 11.9,1,1, 6.093, 10866.278, 369.814, 52676.822 25/03/24,13:41:28,11,09,1, 11.9,1,1, 6.093, 10866.274, 369.824, 52676.789 25/03/24,13:41:28,12,09,1, 11.9,1,1, 6.093, 10866.257, 369.814, 52676.716 25/03/24,13:41:28,13,09,1, 11.9,1,1, 6.093, 10866.229, 369.811, 52676.760 25/03/24,13:41:28,14,09,1, 11.9,1,1, 6.093, 10866.203, 369.825, 52676.725 25/03/24,13:41:28,15,09,1, 11.9,1,1, 6.093, 10866.217, 369.817, 52676.673 25/03/24,13:41:28,16,09,1, 11.9,1,1, 6.093, 10866.203, 369.814, 52676.640 25/03/24,13:41:28,17,09,1, 11.9,1,1, 6.093, 10866.179, 369.817, 52676.645 25/03/24,13:41:28,18,09,1, 11.9,1,1, 6.093, 10866.161, 369.842, 52676.595 25/03/24,13:41:28,19,09,1, 11.9,1,1, 6.093, 10866.154, 369.841, 52676.579 25/03/24,13:41:29,00,09,1, 12.0,1,1, 6.095, 10866.153, 369.841, 52676.579 25/03/24,13:41:29,01,09,1, 12.0,1,1, 6.095, 10866.132, 369.847, 52676.537 25/03/24,13:41:29,02,09,1, 12.0,1,1, 6.095, 10866.089, 369.861, 52676.533 25/03/24,13:41:29,03,09,1, 12.0,1,1, 6.095, 10866.093, 369.862, 52676.503 25/03/24,13:41:29,04,09,1, 12.0,1,1, 6.095, 10866.083, 369.856, 52676.436 25/03/24,13:41:29,05,09,1, 12.0,1,1, 6.095, 10866.069, 369.871, 52676.411 25/03/24,13:41:29,06,09,1, 12.0,1,1, 6.095, 10866.079, 369.885, 52676.409 25/03/24,13:41:29,07,09,1, 12.0,1,1, 6.095, 10866.045, 369.878, 52676.380 25/03/24,13:41:29,08,09,1, 12.0,1,1, 6.095, 10866.036, 369.896, 52676.399 25/03/24,13:41:29,09,09,1, 12.0,1,1, 6.095, 10866.016, 369.929, 52676.445 25/03/24,13:41:29,10,09,1, 12.0,1,1, 6.095, 10866.042, 369.884, 52676.258 25/03/24,13:41:29,11,09,1, 12.0,1,1, 6.095, 10866.022, 369.900, 52676.230 25/03/24,13:41:29,12,09,1, 12.0,1,1, 6.095, 10866.000, 369.914, 52676.178 25/03/24,13:41:29,13,09,1, 12.0,1,1, 6.095, 10865.989, 369.917, 52676.193 25/03/24,13:41:29,14,09,1, 12.0,1,1, 6.095, 10865.958, 369.953, 52676.215 25/03/24,13:41:29,15,09,1, 12.0,1,1, 6.095, 10865.938, 369.936, 52676.105 25/03/24,13:41:29,16,09,1, 12.0,1,1, 6.095, 10865.938, 369.941, 52676.134 25/03/24,13:41:29,17,09,1, 12.0,1,1, 6.095, 10865.947, 369.938, 52676.127 25/03/24,13:41:29,18,09,1, 12.0,1,1, 6.095, 10865.932, 369.959, 52676.011 25/03/24,13:41:29,19,09,1, 12.0,1,1, 6.095, 10865.931, 369.925, 52676.010 25/03/24,13:41:30,00,09,1, 11.9,1,1, 6.095, 10865.928, 369.925, 52676.010 25/03/24,13:41:30,01,09,1, 11.9,1,1, 6.095, 10865.899, 369.959, 52676.014 25/03/24,13:41:30,02,09,1, 11.9,1,1, 6.095, 10865.902, 369.970, 52675.940 25/03/24,13:41:30,03,09,1, 11.9,1,1, 6.095, 10865.901, 369.970, 52675.899 25/03/24,13:41:30,04,09,1, 11.9,1,1, 6.095, 10865.854, 370.003, 52675.852 25/03/24,13:41:30,05,09,1, 11.9,1,1, 6.095, 10865.840, 370.000, 52675.824 25/03/24,13:41:30,06,09,1, 11.9,1,1, 6.095, 10865.838, 370.010, 52675.872 25/03/24,13:41:30,07,09,1, 11.9,1,1, 6.095, 10865.802, 369.984, 52675.784 25/03/24,13:41:30,08,09,1, 11.9,1,1, 6.095, 10865.812, 369.998, 52675.724 25/03/24,13:41:30,09,09,1, 11.9,1,1, 6.095, 10865.800, 370.005, 52675.787 25/03/24,13:41:30,10,09,1, 11.9,1,1, 6.095, 10865.764, 370.017, 52675.713 25/03/24,13:41:30,11,09,1, 11.9,1,1, 6.095, 10865.778, 370.006, 52675.700 25/03/24,13:41:30,12,09,1, 11.9,1,1, 6.095, 10865.765, 370.033, 52675.732 25/03/24,13:41:30,13,09,1, 11.9,1,1, 6.095, 10865.744, 370.018, 52675.623 25/03/24,13:41:30,14,09,1, 11.9,1,1, 6.095, 10865.749, 370.036, 52675.584 25/03/24,13:41:30,15,09,1, 11.9,1,1, 6.095, 10865.719, 370.029, 52675.576 25/03/24,13:41:30,16,09,1, 11.9,1,1, 6.095, 10865.731, 370.028, 52675.526 25/03/24,13:41:30,17,09,1, 11.9,1,1, 6.095, 10865.696, 370.059, 52675.467 25/03/24,13:41:30,18,09,1, 11.9,1,1, 6.095, 10865.692, 370.073, 52675.477 25/03/24,13:41:30,19,09,1, 11.9,1,1, 6.095, 10865.665, 370.062, 52675.470 25/03/24,13:41:31,00,09,1, 11.9,1,1, 6.094, 10865.661, 370.062, 52675.470 25/03/24,13:41:31,01,09,1, 11.9,1,1, 6.094, 10865.679, 370.064, 52675.401 25/03/24,13:41:31,02,09,1, 11.9,1,1, 6.094, 10865.653, 370.068, 52675.387 25/03/24,13:41:31,03,09,1, 11.9,1,1, 6.094, 10865.608, 370.076, 52675.353 25/03/24,13:41:31,04,09,1, 11.9,1,1, 6.094, 10865.642, 370.096, 52675.406 25/03/24,13:41:31,05,09,1, 11.9,1,1, 6.094, 10865.614, 370.103, 52675.290 25/03/24,13:41:31,06,09,1, 11.9,1,1, 6.094, 10865.612, 370.095, 52675.300 25/03/24,13:41:31,07,09,1, 11.9,1,1, 6.094, 10865.586, 370.098, 52675.270 25/03/24,13:41:31,08,09,1, 11.9,1,1, 6.094, 10865.588, 370.090, 52675.225 25/03/24,13:41:31,09,09,1, 11.9,1,1, 6.094, 10865.573, 370.093, 52675.241 25/03/24,13:41:31,10,09,1, 11.9,1,1, 6.094, 10865.541, 370.107, 52675.203 25/03/24,13:41:31,11,09,1, 11.9,1,1, 6.094, 10865.550, 370.137, 52675.137 25/03/24,13:41:31,12,09,1, 11.9,1,1, 6.094, 10865.531, 370.134, 52675.112 25/03/24,13:41:31,13,09,1, 11.9,1,1, 6.094, 10865.525, 370.164, 52675.092 25/03/24,13:41:31,14,09,1, 11.9,1,1, 6.094, 10865.490, 370.141, 52675.038 25/03/24,13:41:31,15,09,1, 11.9,1,1, 6.094, 10865.469, 370.134, 52675.082 25/03/24,13:41:31,16,09,1, 11.9,1,1, 6.094, 10865.496, 370.122, 52675.065 25/03/24,13:41:31,17,09,1, 11.9,1,1, 6.094, 10865.471, 370.138, 52675.042 25/03/24,13:41:31,18,09,1, 11.9,1,1, 6.094, 10865.456, 370.142, 52675.019 25/03/24,13:41:31,19,09,1, 11.9,1,1, 6.094, 10865.452, 370.149, 52674.993 25/03/24,13:41:32,00,08,1, 12.0,1,1, 6.092, 10865.444, 370.149, 52674.993 25/03/24,13:41:32,01,08,1, 12.0,1,1, 6.092, 10865.418, 370.153, 52674.967 25/03/24,13:41:32,02,08,1, 12.0,1,1, 6.092, 10865.433, 370.151, 52674.864 25/03/24,13:41:32,03,08,1, 12.0,1,1, 6.092, 10865.410, 370.156, 52674.935 25/03/24,13:41:32,04,08,1, 12.0,1,1, 6.092, 10865.416, 370.151, 52674.885 25/03/24,13:41:32,05,08,1, 12.0,1,1, 6.092, 10865.407, 370.162, 52674.823 25/03/24,13:41:32,06,08,1, 12.0,1,1, 6.092, 10865.376, 370.164, 52674.767 25/03/24,13:41:32,07,08,1, 12.0,1,1, 6.092, 10865.386, 370.161, 52674.777 25/03/24,13:41:32,08,08,1, 12.0,1,1, 6.092, 10865.384, 370.174, 52674.722 25/03/24,13:41:32,09,08,1, 12.0,1,1, 6.092, 10865.360, 370.177, 52674.719 25/03/24,13:41:32,10,08,1, 12.0,1,1, 6.092, 10865.345, 370.181, 52674.770 25/03/24,13:41:32,11,08,1, 12.0,1,1, 6.092, 10865.356, 370.180, 52674.714 25/03/24,13:41:32,12,08,1, 12.0,1,1, 6.092, 10865.342, 370.152, 52674.691 25/03/24,13:41:32,13,08,1, 12.0,1,1, 6.092, 10865.304, 370.175, 52674.669 25/03/24,13:41:32,14,08,1, 12.0,1,1, 6.092, 10865.300, 370.174, 52674.570 25/03/24,13:41:32,15,08,1, 12.0,1,1, 6.092, 10865.324, 370.191, 52674.587 25/03/24,13:41:32,16,08,1, 12.0,1,1, 6.092, 10865.298, 370.176, 52674.597 25/03/24,13:41:32,17,08,1, 12.0,1,1, 6.092, 10865.301, 370.202, 52674.580 25/03/24,13:41:32,18,08,1, 12.0,1,1, 6.092, 10865.312, 370.197, 52674.604 25/03/24,13:41:32,19,08,1, 12.0,1,1, 6.092, 10865.289, 370.186, 52674.523 25/03/24,13:41:33,00,08,1, 11.9,1,1, 6.093, 10865.285, 370.186, 52674.523 25/03/24,13:41:33,01,08,1, 11.9,1,1, 6.093, 10865.293, 370.166, 52674.405 25/03/24,13:41:33,02,08,1, 11.9,1,1, 6.093, 10865.257, 370.172, 52674.480 25/03/24,13:41:33,03,08,1, 11.9,1,1, 6.093, 10865.250, 370.176, 52674.440 25/03/24,13:41:33,04,08,1, 11.9,1,1, 6.093, 10865.275, 370.156, 52674.354 25/03/24,13:41:33,05,08,1, 11.9,1,1, 6.093, 10865.251, 370.188, 52674.292 25/03/24,13:41:33,06,08,1, 11.9,1,1, 6.093, 10865.247, 370.198, 52674.261 25/03/24,13:41:33,07,08,1, 11.9,1,1, 6.093, 10865.227, 370.189, 52674.338 25/03/24,13:41:33,08,08,1, 11.9,1,1, 6.093, 10865.222, 370.197, 52674.245 25/03/24,13:41:33,09,08,1, 11.9,1,1, 6.093, 10865.225, 370.182, 52674.236 25/03/24,13:41:33,10,08,1, 11.9,1,1, 6.093, 10865.199, 370.205, 52674.297 25/03/24,13:41:33,11,08,1, 11.9,1,1, 6.093, 10865.205, 370.212, 52674.241 25/03/24,13:41:33,12,08,1, 11.9,1,1, 6.093, 10865.165, 370.183, 52674.089 25/03/24,13:41:33,13,08,1, 11.9,1,1, 6.093, 10865.175, 370.169, 52674.186 25/03/24,13:41:33,14,08,1, 11.9,1,1, 6.093, 10865.202, 370.198, 52674.191 25/03/24,13:41:33,15,08,1, 11.9,1,1, 6.093, 10865.137, 370.219, 52674.098 25/03/24,13:41:33,16,08,1, 11.9,1,1, 6.093, 10865.149, 370.178, 52674.047 25/03/24,13:41:33,17,08,1, 11.9,1,1, 6.093, 10865.148, 370.185, 52674.065 25/03/24,13:41:33,18,08,1, 11.9,1,1, 6.093, 10865.133, 370.201, 52674.034 25/03/24,13:41:33,19,08,1, 11.9,1,1, 6.093, 10865.116, 370.194, 52673.934 25/03/24,13:41:34,00,08,1, 11.8,1,1, 6.093, 10865.110, 370.194, 52673.934 25/03/24,13:41:34,01,08,1, 11.8,1,1, 6.093, 10865.138, 370.180, 52673.976 25/03/24,13:41:34,02,08,1, 11.8,1,1, 6.093, 10865.111, 370.203, 52673.897 25/03/24,13:41:34,03,08,1, 11.8,1,1, 6.093, 10865.108, 370.182, 52673.884 25/03/24,13:41:34,04,08,1, 11.8,1,1, 6.093, 10865.116, 370.165, 52673.804 25/03/24,13:41:34,05,08,1, 11.8,1,1, 6.093, 10865.130, 370.156, 52673.822 25/03/24,13:41:34,06,08,1, 11.8,1,1, 6.093, 10865.114, 370.173, 52673.805 25/03/24,13:41:34,07,08,1, 11.8,1,1, 6.093, 10865.111, 370.174, 52673.765 25/03/24,13:41:34,08,08,1, 11.8,1,1, 6.093, 10865.084, 370.172, 52673.803 25/03/24,13:41:34,09,08,1, 11.8,1,1, 6.093, 10865.085, 370.172, 52673.700 25/03/24,13:41:34,10,08,1, 11.8,1,1, 6.093, 10865.089, 370.168, 52673.683 25/03/24,13:41:34,11,08,1, 11.8,1,1, 6.093, 10865.068, 370.190, 52673.772 25/03/24,13:41:34,12,08,1, 11.8,1,1, 6.093, 10865.042, 370.171, 52673.697 25/03/24,13:41:34,13,08,1, 11.8,1,1, 6.093, 10865.057, 370.159, 52673.613 25/03/24,13:41:34,14,08,1, 11.8,1,1, 6.093, 10865.070, 370.163, 52673.586 25/03/24,13:41:34,15,08,1, 11.8,1,1, 6.093, 10865.049, 370.141, 52673.600 25/03/24,13:41:34,16,08,1, 11.8,1,1, 6.093, 10865.022, 370.158, 52673.531 25/03/24,13:41:34,17,08,1, 11.8,1,1, 6.093, 10865.021, 370.170, 52673.560 25/03/24,13:41:34,18,08,1, 11.8,1,1, 6.093, 10865.026, 370.131, 52673.421 25/03/24,13:41:34,19,08,1, 11.8,1,1, 6.093, 10865.005, 370.128, 52673.461 25/03/24,13:41:35,00,09,1, 11.9,1,1, 6.093, 10865.002, 370.128, 52673.461 25/03/24,13:41:35,01,09,1, 11.9,1,1, 6.093, 10864.995, 370.165, 52673.361 25/03/24,13:41:35,02,09,1, 11.9,1,1, 6.093, 10864.982, 370.126, 52673.323 25/03/24,13:41:35,03,09,1, 11.9,1,1, 6.093, 10864.935, 370.139, 52673.391 25/03/24,13:41:35,04,09,1, 11.9,1,1, 6.093, 10864.943, 370.122, 52673.349 25/03/24,13:41:35,05,09,1, 11.9,1,1, 6.093, 10864.954, 370.116, 52673.276 25/03/24,13:41:35,06,09,1, 11.9,1,1, 6.093, 10864.920, 370.103, 52673.319 25/03/24,13:41:35,07,09,1, 11.9,1,1, 6.093, 10864.942, 370.125, 52673.228 25/03/24,13:41:35,08,09,1, 11.9,1,1, 6.093, 10864.897, 370.106, 52673.258 25/03/24,13:41:35,09,09,1, 11.9,1,1, 6.093, 10864.887, 370.123, 52673.200 25/03/24,13:41:35,10,09,1, 11.9,1,1, 6.093, 10864.896, 370.120, 52673.162 25/03/24,13:41:35,11,09,1, 11.9,1,1, 6.093, 10864.859, 370.096, 52673.197 25/03/24,13:41:35,12,09,1, 11.9,1,1, 6.093, 10864.881, 370.118, 52673.134 25/03/24,13:41:35,13,09,1, 11.9,1,1, 6.093, 10864.868, 370.109, 52673.030 25/03/24,13:41:35,14,09,1, 11.9,1,1, 6.093, 10864.863, 370.134, 52673.106 25/03/24,13:41:35,15,09,1, 11.9,1,1, 6.093, 10864.855, 370.113, 52673.007 25/03/24,13:41:35,16,09,1, 11.9,1,1, 6.093, 10864.841, 370.099, 52673.007 25/03/24,13:41:35,17,09,1, 11.9,1,1, 6.093, 10864.811, 370.127, 52672.993 25/03/24,13:41:35,18,09,1, 11.9,1,1, 6.093, 10864.828, 370.114, 52672.858 25/03/24,13:41:35,19,09,1, 11.9,1,1, 6.093, 10864.794, 370.121, 52672.894 25/03/24,13:41:36,00,09,1, 12.0,1,1, 6.092, 10864.793, 370.121, 52672.894 25/03/24,13:41:36,01,09,1, 12.0,1,1, 6.092, 10864.768, 370.128, 52672.825 25/03/24,13:41:36,02,09,1, 12.0,1,1, 6.092, 10864.792, 370.119, 52672.863 25/03/24,13:41:36,03,09,1, 12.0,1,1, 6.092, 10864.766, 370.129, 52672.806 25/03/24,13:41:36,04,09,1, 12.0,1,1, 6.092, 10864.756, 370.086, 52672.762 25/03/24,13:41:36,05,09,1, 12.0,1,1, 6.092, 10864.773, 370.078, 52672.714 25/03/24,13:41:36,06,09,1, 12.0,1,1, 6.092, 10864.757, 370.099, 52672.738 25/03/24,13:41:36,07,09,1, 12.0,1,1, 6.092, 10864.738, 370.114, 52672.737 25/03/24,13:41:36,08,09,1, 12.0,1,1, 6.092, 10864.723, 370.100, 52672.652 25/03/24,13:41:36,09,09,1, 12.0,1,1, 6.092, 10864.728, 370.119, 52672.673 25/03/24,13:41:36,10,09,1, 12.0,1,1, 6.092, 10864.706, 370.102, 52672.601 25/03/24,13:41:36,11,09,1, 12.0,1,1, 6.092, 10864.728, 370.113, 52672.581 25/03/24,13:41:36,12,09,1, 12.0,1,1, 6.092, 10864.716, 370.111, 52672.506 25/03/24,13:41:36,13,09,1, 12.0,1,1, 6.092, 10864.679, 370.107, 52672.503 25/03/24,13:41:36,14,09,1, 12.0,1,1, 6.092, 10864.711, 370.106, 52672.468 25/03/24,13:41:36,15,09,1, 12.0,1,1, 6.092, 10864.706, 370.088, 52672.438 25/03/24,13:41:36,16,09,1, 12.0,1,1, 6.092, 10864.709, 370.100, 52672.415 25/03/24,13:41:36,17,09,1, 12.0,1,1, 6.092, 10864.679, 370.091, 52672.429 25/03/24,13:41:36,18,09,1, 12.0,1,1, 6.092, 10864.698, 370.098, 52672.304 25/03/24,13:41:36,19,09,1, 12.0,1,1, 6.092, 10864.664, 370.095, 52672.337 25/03/24,13:41:37,00,09,1, 11.9,1,1, 6.094, 10864.660, 370.095, 52672.337 25/03/24,13:41:37,01,09,1, 11.9,1,1, 6.094, 10864.675, 370.092, 52672.285 25/03/24,13:41:37,02,09,1, 11.9,1,1, 6.094, 10864.685, 370.091, 52672.315 25/03/24,13:41:37,03,09,1, 11.9,1,1, 6.094, 10864.639, 370.071, 52672.226 25/03/24,13:41:37,04,09,1, 11.9,1,1, 6.094, 10864.667, 370.093, 52672.269 25/03/24,13:41:37,05,09,1, 11.9,1,1, 6.094, 10864.668, 370.098, 52672.151 25/03/24,13:41:37,06,09,1, 11.9,1,1, 6.094, 10864.658, 370.127, 52672.190 25/03/24,13:41:37,07,09,1, 11.9,1,1, 6.094, 10864.640, 370.094, 52672.142 25/03/24,13:41:37,08,09,1, 11.9,1,1, 6.094, 10864.644, 370.067, 52672.111 25/03/24,13:41:37,09,09,1, 11.9,1,1, 6.094, 10864.608, 370.088, 52672.032 25/03/24,13:41:37,10,09,1, 11.9,1,1, 6.094, 10864.632, 370.041, 52671.988 25/03/24,13:41:37,11,09,1, 11.9,1,1, 6.094, 10864.620, 370.076, 52671.964 25/03/24,13:41:37,12,09,1, 11.9,1,1, 6.094, 10864.607, 370.071, 52672.012 25/03/24,13:41:37,13,09,1, 11.9,1,1, 6.094, 10864.608, 370.084, 52671.971 25/03/24,13:41:37,14,09,1, 11.9,1,1, 6.094, 10864.608, 370.090, 52671.930 25/03/24,13:41:37,15,09,1, 11.9,1,1, 6.094, 10864.603, 370.087, 52671.986 25/03/24,13:41:37,16,09,1, 11.9,1,1, 6.094, 10864.603, 370.080, 52671.888 25/03/24,13:41:37,17,09,1, 11.9,1,1, 6.094, 10864.598, 370.102, 52671.908 25/03/24,13:41:37,18,09,1, 11.9,1,1, 6.094, 10864.587, 370.074, 52671.884 25/03/24,13:41:37,19,09,1, 11.9,1,1, 6.094, 10864.605, 370.075, 52671.828 25/03/24,13:41:38,00,08,1, 11.9,1,1, 6.094, 10864.601, 370.075, 52671.828 25/03/24,13:41:38,01,08,1, 11.9,1,1, 6.094, 10864.594, 370.052, 52671.813 25/03/24,13:41:38,02,08,1, 11.9,1,1, 6.094, 10864.587, 370.059, 52671.692 25/03/24,13:41:38,03,08,1, 11.9,1,1, 6.094, 10864.589, 370.049, 52671.740 25/03/24,13:41:38,04,08,1, 11.9,1,1, 6.094, 10864.586, 370.067, 52671.749 25/03/24,13:41:38,05,08,1, 11.9,1,1, 6.094, 10864.601, 370.060, 52671.674 25/03/24,13:41:38,06,08,1, 11.9,1,1, 6.094, 10864.596, 370.056, 52671.611 25/03/24,13:41:38,07,08,1, 11.9,1,1, 6.094, 10864.590, 370.067, 52671.563 25/03/24,13:41:38,08,08,1, 11.9,1,1, 6.094, 10864.608, 370.050, 52671.538 25/03/24,13:41:38,09,08,1, 11.9,1,1, 6.094, 10864.596, 370.053, 52671.492 25/03/24,13:41:38,10,08,1, 11.9,1,1, 6.094, 10864.608, 370.064, 52671.478 25/03/24,13:41:38,11,08,1, 11.9,1,1, 6.094, 10864.622, 370.059, 52671.544 25/03/24,13:41:38,12,08,1, 11.9,1,1, 6.094, 10864.612, 370.071, 52671.477 25/03/24,13:41:38,13,08,1, 11.9,1,1, 6.094, 10864.619, 370.072, 52671.510 25/03/24,13:41:38,14,08,1, 11.9,1,1, 6.094, 10864.612, 370.039, 52671.491 25/03/24,13:41:38,15,08,1, 11.9,1,1, 6.094, 10864.633, 370.031, 52671.474 25/03/24,13:41:38,16,08,1, 11.9,1,1, 6.094, 10864.627, 370.024, 52671.353 25/03/24,13:41:38,17,08,1, 11.9,1,1, 6.094, 10864.646, 370.022, 52671.283 25/03/24,13:41:38,18,08,1, 11.9,1,1, 6.094, 10864.641, 370.036, 52671.341 25/03/24,13:41:38,19,08,1, 11.9,1,1, 6.094, 10864.632, 370.054, 52671.317 25/03/24,13:41:39,00,09,1, 11.9,1,1, 6.096, 10864.626, 370.054, 52671.317 25/03/24,13:41:39,01,09,1, 11.9,1,1, 6.096, 10864.639, 370.032, 52671.305 25/03/24,13:41:39,02,09,1, 11.9,1,1, 6.096, 10864.645, 370.001, 52671.253 25/03/24,13:41:39,03,09,1, 11.9,1,1, 6.096, 10864.646, 369.989, 52671.199 25/03/24,13:41:39,04,09,1, 11.9,1,1, 6.096, 10864.658, 370.009, 52671.202 25/03/24,13:41:39,05,09,1, 11.9,1,1, 6.096, 10864.679, 369.978, 52671.148 25/03/24,13:41:39,06,09,1, 11.9,1,1, 6.096, 10864.671, 370.001, 52671.153 25/03/24,13:41:39,07,09,1, 11.9,1,1, 6.096, 10864.675, 369.976, 52671.113 25/03/24,13:41:39,08,09,1, 11.9,1,1, 6.096, 10864.675, 369.965, 52671.043 25/03/24,13:41:39,09,09,1, 11.9,1,1, 6.096, 10864.693, 369.958, 52670.987 25/03/24,13:41:39,10,09,1, 11.9,1,1, 6.096, 10864.706, 369.976, 52671.030 25/03/24,13:41:39,11,09,1, 11.9,1,1, 6.096, 10864.693, 369.935, 52671.033 25/03/24,13:41:39,12,09,1, 11.9,1,1, 6.096, 10864.707, 369.930, 52670.914 25/03/24,13:41:39,13,09,1, 11.9,1,1, 6.096, 10864.700, 369.897, 52670.885 25/03/24,13:41:39,14,09,1, 11.9,1,1, 6.096, 10864.700, 369.886, 52670.816 25/03/24,13:41:39,15,09,1, 11.9,1,1, 6.096, 10864.690, 369.873, 52670.850 25/03/24,13:41:39,16,09,1, 11.9,1,1, 6.096, 10864.704, 369.867, 52670.813 25/03/24,13:41:39,17,09,1, 11.9,1,1, 6.096, 10864.732, 369.858, 52670.824 25/03/24,13:41:39,18,09,1, 11.9,1,1, 6.096, 10864.699, 369.836, 52670.722 25/03/24,13:41:39,19,09,1, 11.9,1,1, 6.096, 10864.723, 369.824, 52670.675 25/03/24,13:41:40,00,10,1, 11.9,1,1, 6.095, 10864.718, 369.824, 52670.675 25/03/24,13:41:40,01,10,1, 11.9,1,1, 6.095, 10864.714, 369.808, 52670.662 25/03/24,13:41:40,02,10,1, 11.9,1,1, 6.095, 10864.730, 369.804, 52670.661 25/03/24,13:41:40,03,10,1, 11.9,1,1, 6.095, 10864.712, 369.771, 52670.634 25/03/24,13:41:40,04,10,1, 11.9,1,1, 6.095, 10864.727, 369.783, 52670.526 25/03/24,13:41:40,05,10,1, 11.9,1,1, 6.095, 10864.751, 369.780, 52670.509 25/03/24,13:41:40,06,10,1, 11.9,1,1, 6.095, 10864.727, 369.746, 52670.506 25/03/24,13:41:40,07,10,1, 11.9,1,1, 6.095, 10864.729, 369.762, 52670.531 25/03/24,13:41:40,08,10,1, 11.9,1,1, 6.095, 10864.725, 369.732, 52670.479 25/03/24,13:41:40,09,10,1, 11.9,1,1, 6.095, 10864.697, 369.732, 52670.397 25/03/24,13:41:40,10,10,1, 11.9,1,1, 6.095, 10864.732, 369.704, 52670.415 25/03/24,13:41:40,11,10,1, 11.9,1,1, 6.095, 10864.722, 369.709, 52670.307 25/03/24,13:41:40,12,10,1, 11.9,1,1, 6.095, 10864.722, 369.705, 52670.316 25/03/24,13:41:40,13,10,1, 11.9,1,1, 6.095, 10864.705, 369.703, 52670.405 25/03/24,13:41:40,14,10,1, 11.9,1,1, 6.095, 10864.723, 369.713, 52670.373 25/03/24,13:41:40,15,10,1, 11.9,1,1, 6.095, 10864.731, 369.685, 52670.219 25/03/24,13:41:40,16,10,1, 11.9,1,1, 6.095, 10864.727, 369.679, 52670.188 25/03/24,13:41:40,17,10,1, 11.9,1,1, 6.095, 10864.731, 369.663, 52670.201 25/03/24,13:41:40,18,10,1, 11.9,1,1, 6.095, 10864.711, 369.654, 52670.171 25/03/24,13:41:40,19,10,1, 11.9,1,1, 6.095, 10864.751, 369.627, 52670.138 25/03/24,13:41:41,00,10,1, 11.9,1,1, 6.093, 10864.743, 369.627, 52670.138 25/03/24,13:41:41,01,10,1, 11.9,1,1, 6.093, 10864.730, 369.618, 52670.038 25/03/24,13:41:41,02,10,1, 11.9,1,1, 6.093, 10864.718, 369.608, 52670.009 25/03/24,13:41:41,03,10,1, 11.9,1,1, 6.093, 10864.733, 369.610, 52670.010 25/03/24,13:41:41,04,10,1, 11.9,1,1, 6.093, 10864.725, 369.585, 52670.041 25/03/24,13:41:41,05,10,1, 11.9,1,1, 6.093, 10864.726, 369.645, 52670.029 25/03/24,13:41:41,06,10,1, 11.9,1,1, 6.093, 10864.721, 369.552, 52669.912 25/03/24,13:41:41,07,10,1, 11.9,1,1, 6.093, 10864.731, 369.553, 52669.937 25/03/24,13:41:41,08,10,1, 11.9,1,1, 6.093, 10864.736, 369.560, 52669.975 25/03/24,13:41:41,09,10,1, 11.9,1,1, 6.093, 10864.738, 369.511, 52669.905 25/03/24,13:41:41,10,10,1, 11.9,1,1, 6.093, 10864.717, 369.527, 52669.878 25/03/24,13:41:41,11,10,1, 11.9,1,1, 6.093, 10864.764, 369.528, 52669.842 25/03/24,13:41:41,12,10,1, 11.9,1,1, 6.093, 10864.740, 369.501, 52669.805 25/03/24,13:41:41,13,10,1, 11.9,1,1, 6.093, 10864.738, 369.479, 52669.748 25/03/24,13:41:41,14,10,1, 11.9,1,1, 6.093, 10864.763, 369.477, 52669.739 25/03/24,13:41:41,15,10,1, 11.9,1,1, 6.093, 10864.735, 369.469, 52669.761 25/03/24,13:41:41,16,10,1, 11.9,1,1, 6.093, 10864.725, 369.459, 52669.664 25/03/24,13:41:41,17,10,1, 11.9,1,1, 6.093, 10864.743, 369.480, 52669.674 25/03/24,13:41:41,18,10,1, 11.9,1,1, 6.093, 10864.765, 369.448, 52669.636 25/03/24,13:41:41,19,10,1, 11.9,1,1, 6.093, 10864.717, 369.440, 52669.514 25/03/24,13:41:42,00,10,1, 11.9,1,1, 6.095, 10864.710, 369.440, 52669.514 25/03/24,13:41:42,01,10,1, 11.9,1,1, 6.095, 10864.756, 369.428, 52669.516 25/03/24,13:41:42,02,10,1, 11.9,1,1, 6.095, 10864.731, 369.425, 52669.528 25/03/24,13:41:42,03,10,1, 11.9,1,1, 6.095, 10864.756, 369.393, 52669.510 25/03/24,13:41:42,04,10,1, 11.9,1,1, 6.095, 10864.721, 369.378, 52669.460 25/03/24,13:41:42,05,10,1, 11.9,1,1, 6.095, 10864.726, 369.340, 52669.380 25/03/24,13:41:42,06,10,1, 11.9,1,1, 6.095, 10864.747, 369.355, 52669.365 25/03/24,13:41:42,07,10,1, 11.9,1,1, 6.095, 10864.744, 369.361, 52669.400 25/03/24,13:41:42,08,10,1, 11.9,1,1, 6.095, 10864.748, 369.344, 52669.332 25/03/24,13:41:42,09,10,1, 11.9,1,1, 6.095, 10864.746, 369.300, 52669.209 25/03/24,13:41:42,10,10,1, 11.9,1,1, 6.095, 10864.744, 369.304, 52669.273 25/03/24,13:41:42,11,10,1, 11.9,1,1, 6.095, 10864.742, 369.302, 52669.237 25/03/24,13:41:42,12,10,1, 11.9,1,1, 6.095, 10864.733, 369.289, 52669.213 25/03/24,13:41:42,13,10,1, 11.9,1,1, 6.095, 10864.753, 369.287, 52669.223 25/03/24,13:41:42,14,10,1, 11.9,1,1, 6.095, 10864.734, 369.263, 52669.173 25/03/24,13:41:42,15,10,1, 11.9,1,1, 6.095, 10864.731, 369.237, 52669.089 25/03/24,13:41:42,16,10,1, 11.9,1,1, 6.095, 10864.709, 369.221, 52668.965 25/03/24,13:41:42,17,10,1, 11.9,1,1, 6.095, 10864.751, 369.233, 52669.097 25/03/24,13:41:42,18,10,1, 11.9,1,1, 6.095, 10864.754, 369.209, 52668.985 25/03/24,13:41:42,19,10,1, 11.9,1,1, 6.095, 10864.730, 369.225, 52669.267 25/03/24,13:41:43,00,10,1, 11.9,1,1, 6.094, 10864.726, 369.225, 52669.267 25/03/24,13:41:43,01,10,1, 11.9,1,1, 6.094, 10864.760, 369.174, 52668.950 25/03/24,13:41:43,02,10,1, 11.9,1,1, 6.094, 10864.744, 369.152, 52668.901 25/03/24,13:41:43,03,10,1, 11.9,1,1, 6.094, 10864.742, 369.134, 52668.906 25/03/24,13:41:43,04,10,1, 11.9,1,1, 6.094, 10864.734, 369.125, 52668.866 25/03/24,13:41:43,05,10,1, 11.9,1,1, 6.094, 10864.734, 369.115, 52668.805 25/03/24,13:41:43,06,10,1, 11.9,1,1, 6.094, 10864.750, 369.117, 52668.785 25/03/24,13:41:43,07,10,1, 11.9,1,1, 6.094, 10864.740, 369.085, 52668.769 25/03/24,13:41:43,08,10,1, 11.9,1,1, 6.094, 10864.744, 369.071, 52668.712 25/03/24,13:41:43,09,10,1, 11.9,1,1, 6.094, 10864.734, 369.055, 52668.680 25/03/24,13:41:43,10,10,1, 11.9,1,1, 6.094, 10864.762, 369.050, 52668.710 25/03/24,13:41:43,11,10,1, 11.9,1,1, 6.094, 10864.756, 369.041, 52668.692 25/03/24,13:41:43,12,10,1, 11.9,1,1, 6.094, 10864.762, 368.971, 52668.577 25/03/24,13:41:43,13,10,1, 11.9,1,1, 6.094, 10864.745, 368.986, 52668.614 25/03/24,13:41:43,14,10,1, 11.9,1,1, 6.094, 10864.752, 368.964, 52668.587 25/03/24,13:41:43,15,10,1, 11.9,1,1, 6.094, 10864.757, 368.950, 52668.555 25/03/24,13:41:43,16,10,1, 11.9,1,1, 6.094, 10864.733, 368.939, 52668.542 25/03/24,13:41:43,17,10,1, 11.9,1,1, 6.094, 10864.760, 368.904, 52668.473 25/03/24,13:41:43,18,10,1, 11.9,1,1, 6.094, 10864.768, 368.894, 52668.433 25/03/24,13:41:43,19,10,1, 11.9,1,1, 6.094, 10864.764, 368.871, 52668.393 25/03/24,13:41:44,00,10,1, 11.9,1,1, 6.094, 10864.760, 368.871, 52668.393 25/03/24,13:41:44,01,10,1, 11.9,1,1, 6.094, 10864.773, 368.850, 52668.357 25/03/24,13:41:44,02,10,1, 11.9,1,1, 6.094, 10864.780, 368.824, 52668.331 25/03/24,13:41:44,03,10,1, 11.9,1,1, 6.094, 10864.764, 368.799, 52668.298 25/03/24,13:41:44,04,10,1, 11.9,1,1, 6.094, 10864.762, 368.772, 52668.259 25/03/24,13:41:44,05,10,1, 11.9,1,1, 6.094, 10864.805, 368.765, 52668.174 25/03/24,13:41:44,06,10,1, 11.9,1,1, 6.094, 10864.791, 368.751, 52668.001 25/03/24,13:41:44,07,10,1, 11.9,1,1, 6.094, 10864.796, 368.721, 52668.279 25/03/24,13:41:44,08,10,1, 11.9,1,1, 6.094, 10864.833, 368.688, 52668.067 25/03/24,13:41:44,09,10,1, 11.9,1,1, 6.094, 10864.816, 368.670, 52668.079 25/03/24,13:41:44,10,10,1, 11.9,1,1, 6.094, 10864.820, 368.656, 52668.092 25/03/24,13:41:44,11,10,1, 11.9,1,1, 6.094, 10864.796, 368.630, 52668.059 25/03/24,13:41:44,12,10,1, 11.9,1,1, 6.094, 10864.803, 368.623, 52668.014 25/03/24,13:41:44,13,10,1, 11.9,1,1, 6.094, 10864.819, 368.620, 52667.958 25/03/24,13:41:44,14,10,1, 11.9,1,1, 6.094, 10864.826, 368.581, 52667.927 25/03/24,13:41:44,15,10,1, 11.9,1,1, 6.094, 10864.798, 368.569, 52667.877 25/03/24,13:41:44,16,10,1, 11.9,1,1, 6.094, 10864.813, 368.545, 52667.856 25/03/24,13:41:44,17,10,1, 11.9,1,1, 6.094, 10864.825, 368.519, 52667.827 25/03/24,13:41:44,18,10,1, 11.9,1,1, 6.094, 10864.813, 368.531, 52667.796 25/03/24,13:41:44,19,10,1, 11.9,1,1, 6.094, 10864.825, 368.494, 52667.842 25/03/24,13:41:45,00,10,1, 11.9,1,1, 6.093, 10864.818, 368.494, 52667.842 25/03/24,13:41:45,01,10,1, 11.9,1,1, 6.093, 10864.839, 368.459, 52667.748 25/03/24,13:41:45,02,10,1, 11.9,1,1, 6.093, 10864.818, 368.436, 52667.654 25/03/24,13:41:45,03,10,1, 11.9,1,1, 6.093, 10864.830, 368.410, 52667.618 25/03/24,13:41:45,04,10,1, 11.9,1,1, 6.093, 10864.828, 368.392, 52667.670 25/03/24,13:41:45,05,10,1, 11.9,1,1, 6.093, 10864.843, 368.359, 52667.579 25/03/24,13:41:45,06,10,1, 11.9,1,1, 6.093, 10864.835, 368.323, 52667.547 25/03/24,13:41:45,07,10,1, 11.9,1,1, 6.093, 10864.823, 368.339, 52667.491 25/03/24,13:41:45,08,10,1, 11.9,1,1, 6.093, 10864.838, 368.299, 52667.405 25/03/24,13:41:45,09,10,1, 11.9,1,1, 6.093, 10864.858, 368.301, 52667.371 25/03/24,13:41:45,10,10,1, 11.9,1,1, 6.093, 10864.834, 368.301, 52667.446 25/03/24,13:41:45,11,10,1, 11.9,1,1, 6.093, 10864.868, 368.269, 52667.318 25/03/24,13:41:45,12,10,1, 11.9,1,1, 6.093, 10864.881, 368.247, 52667.355 25/03/24,13:41:45,13,10,1, 11.9,1,1, 6.093, 10864.875, 368.232, 52667.324 25/03/24,13:41:45,14,10,1, 11.9,1,1, 6.093, 10864.876, 368.225, 52667.323 25/03/24,13:41:45,15,10,1, 11.9,1,1, 6.093, 10864.880, 368.173, 52667.195 25/03/24,13:41:45,16,10,1, 11.9,1,1, 6.093, 10864.923, 368.153, 52667.225 25/03/24,13:41:45,17,10,1, 11.9,1,1, 6.093, 10864.898, 368.145, 52667.251 25/03/24,13:41:45,18,10,1, 11.9,1,1, 6.093, 10864.926, 368.131, 52667.161 25/03/24,13:41:45,19,10,1, 11.9,1,1, 6.093, 10864.913, 368.089, 52667.138 25/03/24,13:41:46,00,10,1, 11.9,1,1, 6.094, 10864.910, 368.089, 52667.138 25/03/24,13:41:46,01,10,1, 11.9,1,1, 6.094, 10864.930, 368.059, 52667.096 25/03/24,13:41:46,02,10,1, 11.9,1,1, 6.094, 10864.930, 368.029, 52666.980 25/03/24,13:41:46,03,10,1, 11.9,1,1, 6.094, 10864.967, 368.018, 52667.006 25/03/24,13:41:46,04,10,1, 11.9,1,1, 6.094, 10864.946, 367.985, 52666.925 25/03/24,13:41:46,05,10,1, 11.9,1,1, 6.094, 10864.925, 367.934, 52666.842 25/03/24,13:41:46,06,10,1, 11.9,1,1, 6.094, 10864.961, 367.929, 52666.828 25/03/24,13:41:46,07,10,1, 11.9,1,1, 6.094, 10864.924, 367.904, 52666.848 25/03/24,13:41:46,08,10,1, 11.9,1,1, 6.094, 10864.966, 367.901, 52666.771 25/03/24,13:41:46,09,10,1, 11.9,1,1, 6.094, 10864.977, 367.854, 52666.756 25/03/24,13:41:46,10,10,1, 11.9,1,1, 6.094, 10864.976, 367.817, 52666.684 25/03/24,13:41:46,11,10,1, 11.9,1,1, 6.094, 10864.975, 367.804, 52666.670 25/03/24,13:41:46,12,10,1, 11.9,1,1, 6.094, 10864.989, 367.766, 52666.588 25/03/24,13:41:46,13,10,1, 11.9,1,1, 6.094, 10864.992, 367.730, 52666.586 25/03/24,13:41:46,14,10,1, 11.9,1,1, 6.094, 10864.996, 367.695, 52666.533 25/03/24,13:41:46,15,10,1, 11.9,1,1, 6.094, 10864.985, 367.675, 52666.517 25/03/24,13:41:46,16,10,1, 11.9,1,1, 6.094, 10865.004, 367.654, 52666.515 25/03/24,13:41:46,17,10,1, 11.9,1,1, 6.094, 10865.010, 367.621, 52666.442 25/03/24,13:41:46,18,10,1, 11.9,1,1, 6.094, 10865.016, 367.581, 52666.433 25/03/24,13:41:46,19,10,1, 11.9,1,1, 6.094, 10865.033, 367.589, 52666.385 25/03/24,13:41:47,00,10,1, 11.9,1,1, 6.098, 10865.027, 367.589, 52666.385 25/03/24,13:41:47,01,10,1, 11.9,1,1, 6.098, 10865.041, 367.535, 52666.362 25/03/24,13:41:47,02,10,1, 11.9,1,1, 6.098, 10865.024, 367.463, 52666.214 25/03/24,13:41:47,03,10,1, 11.9,1,1, 6.098, 10865.047, 367.457, 52666.198 25/03/24,13:41:47,04,10,1, 11.9,1,1, 6.098, 10865.060, 367.412, 52666.149 25/03/24,13:41:47,05,10,1, 11.9,1,1, 6.098, 10865.062, 367.389, 52666.196 25/03/24,13:41:47,06,10,1, 11.9,1,1, 6.098, 10865.076, 367.362, 52666.094 25/03/24,13:41:47,07,10,1, 11.9,1,1, 6.098, 10865.086, 367.328, 52666.042 25/03/24,13:41:47,08,10,1, 11.9,1,1, 6.098, 10865.105, 367.290, 52666.068 25/03/24,13:41:47,09,10,1, 11.9,1,1, 6.098, 10865.085, 367.277, 52666.042 25/03/24,13:41:47,10,10,1, 11.9,1,1, 6.098, 10865.101, 367.238, 52665.964 25/03/24,13:41:47,11,10,1, 11.9,1,1, 6.098, 10865.148, 367.212, 52665.877 25/03/24,13:41:47,12,10,1, 11.9,1,1, 6.098, 10865.144, 367.169, 52665.862 25/03/24,13:41:47,13,10,1, 11.9,1,1, 6.098, 10865.160, 367.146, 52665.814 25/03/24,13:41:47,14,10,1, 11.9,1,1, 6.098, 10865.152, 367.142, 52665.802 25/03/24,13:41:47,15,10,1, 11.9,1,1, 6.098, 10865.184, 367.094, 52665.724 25/03/24,13:41:47,16,10,1, 11.9,1,1, 6.098, 10865.177, 367.037, 52665.726 25/03/24,13:41:47,17,10,1, 11.9,1,1, 6.098, 10865.206, 367.026, 52665.650 25/03/24,13:41:47,18,10,1, 11.9,1,1, 6.098, 10865.197, 366.968, 52665.578 25/03/24,13:41:47,19,10,1, 11.9,1,1, 6.098, 10865.207, 366.951, 52665.591 25/03/24,13:41:48,00,10,1, 11.9,1,1, 6.095, 10865.202, 366.951, 52665.591 25/03/24,13:41:48,01,10,1, 11.9,1,1, 6.095, 10865.202, 366.867, 52665.477 25/03/24,13:41:48,02,10,1, 11.9,1,1, 6.095, 10865.214, 366.862, 52665.531 25/03/24,13:41:48,03,10,1, 11.9,1,1, 6.095, 10865.214, 366.796, 52665.344 25/03/24,13:41:48,04,10,1, 11.9,1,1, 6.095, 10865.235, 366.772, 52665.413 25/03/24,13:41:48,05,10,1, 11.9,1,1, 6.095, 10865.216, 366.715, 52665.405 25/03/24,13:41:48,06,10,1, 11.9,1,1, 6.095, 10865.242, 366.676, 52665.237 25/03/24,13:41:48,07,10,1, 11.9,1,1, 6.095, 10865.225, 366.648, 52665.306 25/03/24,13:41:48,08,10,1, 11.9,1,1, 6.095, 10865.219, 366.620, 52665.262 25/03/24,13:41:48,09,10,1, 11.9,1,1, 6.095, 10865.233, 366.564, 52665.191 25/03/24,13:41:48,10,10,1, 11.9,1,1, 6.095, 10865.252, 366.537, 52665.051 25/03/24,13:41:48,11,10,1, 11.9,1,1, 6.095, 10865.252, 366.510, 52665.038 25/03/24,13:41:48,12,10,1, 11.9,1,1, 6.095, 10865.236, 366.478, 52665.043 25/03/24,13:41:48,13,10,1, 11.9,1,1, 6.095, 10865.229, 366.439, 52664.942 25/03/24,13:41:48,14,10,1, 11.9,1,1, 6.095, 10865.236, 366.389, 52664.906 25/03/24,13:41:48,15,10,1, 11.9,1,1, 6.095, 10865.254, 366.360, 52664.888 25/03/24,13:41:48,16,10,1, 11.9,1,1, 6.095, 10865.216, 366.308, 52664.820 25/03/24,13:41:48,17,10,1, 11.9,1,1, 6.095, 10865.211, 366.291, 52664.787 25/03/24,13:41:48,18,10,1, 11.9,1,1, 6.095, 10865.209, 366.235, 52664.748 25/03/24,13:41:48,19,10,1, 11.9,1,1, 6.095, 10865.207, 366.193, 52664.716 25/03/24,13:41:49,00,10,1, 11.8,1,1, 6.099, 10865.202, 366.193, 52664.716 25/03/24,13:41:49,01,10,1, 11.8,1,1, 6.099, 10865.207, 366.127, 52664.669 25/03/24,13:41:49,02,10,1, 11.8,1,1, 6.099, 10865.199, 366.123, 52664.553 25/03/24,13:41:49,03,10,1, 11.8,1,1, 6.099, 10865.188, 366.056, 52664.544 25/03/24,13:41:49,04,10,1, 11.8,1,1, 6.099, 10865.190, 366.043, 52664.474 25/03/24,13:41:49,05,10,1, 11.8,1,1, 6.099, 10865.181, 365.975, 52664.420 25/03/24,13:41:49,06,10,1, 11.8,1,1, 6.099, 10865.161, 365.958, 52664.389 25/03/24,13:41:49,07,10,1, 11.8,1,1, 6.099, 10865.166, 365.919, 52664.420 25/03/24,13:41:49,08,10,1, 11.8,1,1, 6.099, 10865.156, 365.885, 52664.370 25/03/24,13:41:49,09,10,1, 11.8,1,1, 6.099, 10865.174, 365.854, 52664.318 25/03/24,13:41:49,10,10,1, 11.8,1,1, 6.099, 10865.151, 365.814, 52664.170 25/03/24,13:41:49,11,10,1, 11.8,1,1, 6.099, 10865.122, 365.764, 52664.217 25/03/24,13:41:49,12,10,1, 11.8,1,1, 6.099, 10865.117, 365.726, 52664.174 25/03/24,13:41:49,13,10,1, 11.8,1,1, 6.099, 10865.126, 365.699, 52664.026 25/03/24,13:41:49,14,10,1, 11.8,1,1, 6.099, 10865.114, 365.669, 52664.019 25/03/24,13:41:49,15,10,1, 11.8,1,1, 6.099, 10865.118, 365.620, 52663.987 25/03/24,13:41:49,16,10,1, 11.8,1,1, 6.099, 10865.116, 365.594, 52663.920 25/03/24,13:41:49,17,10,1, 11.8,1,1, 6.099, 10865.111, 365.558, 52663.919 25/03/24,13:41:49,18,10,1, 11.8,1,1, 6.099, 10865.089, 365.523, 52663.826 25/03/24,13:41:49,19,10,1, 11.8,1,1, 6.099, 10865.086, 365.464, 52663.783 25/03/24,13:41:50,00,10,1, 11.9,1,1, 6.094, 10865.085, 365.464, 52663.783 25/03/24,13:41:50,01,10,1, 11.9,1,1, 6.094, 10865.070, 365.408, 52663.745 25/03/24,13:41:50,02,10,1, 11.9,1,1, 6.094, 10865.077, 365.365, 52663.739 25/03/24,13:41:50,03,10,1, 11.9,1,1, 6.094, 10865.055, 365.339, 52663.561 25/03/24,13:41:50,04,10,1, 11.9,1,1, 6.094, 10865.060, 365.296, 52663.571 25/03/24,13:41:50,05,10,1, 11.9,1,1, 6.094, 10865.029, 365.273, 52663.533 25/03/24,13:41:50,06,10,1, 11.9,1,1, 6.094, 10865.054, 365.231, 52663.535 25/03/24,13:41:50,07,10,1, 11.9,1,1, 6.094, 10865.042, 365.207, 52663.440 25/03/24,13:41:50,08,10,1, 11.9,1,1, 6.094, 10865.039, 365.181, 52663.469 25/03/24,13:41:50,09,10,1, 11.9,1,1, 6.094, 10865.024, 365.153, 52663.357 25/03/24,13:41:50,10,10,1, 11.9,1,1, 6.094, 10865.012, 365.103, 52663.336 25/03/24,13:41:50,11,10,1, 11.9,1,1, 6.094, 10865.000, 365.081, 52663.343 25/03/24,13:41:50,12,10,1, 11.9,1,1, 6.094, 10864.980, 365.035, 52663.236 25/03/24,13:41:50,13,10,1, 11.9,1,1, 6.094, 10864.989, 365.001, 52663.188 25/03/24,13:41:50,14,10,1, 11.9,1,1, 6.094, 10865.002, 364.962, 52663.162 25/03/24,13:41:50,15,10,1, 11.9,1,1, 6.094, 10864.968, 364.930, 52663.103 25/03/24,13:41:50,16,10,1, 11.9,1,1, 6.094, 10864.992, 364.915, 52663.085 25/03/24,13:41:50,17,10,1, 11.9,1,1, 6.094, 10864.984, 364.886, 52663.014 25/03/24,13:41:50,18,10,1, 11.9,1,1, 6.094, 10864.973, 364.837, 52663.007 25/03/24,13:41:50,19,10,1, 11.9,1,1, 6.094, 10864.968, 364.812, 52662.992 25/03/24,13:41:51,00,10,1, 12.0,1,1, 6.099, 10864.960, 364.812, 52662.992 25/03/24,13:41:51,01,10,1, 12.0,1,1, 6.099, 10864.972, 364.741, 52662.868 25/03/24,13:41:51,02,10,1, 12.0,1,1, 6.099, 10864.974, 364.713, 52662.874 25/03/24,13:41:51,03,10,1, 12.0,1,1, 6.099, 10864.979, 364.707, 52662.763 25/03/24,13:41:51,04,10,1, 12.0,1,1, 6.099, 10864.989, 364.681, 52662.792 25/03/24,13:41:51,05,10,1, 12.0,1,1, 6.099, 10864.978, 364.651, 52662.744 25/03/24,13:41:51,06,10,1, 12.0,1,1, 6.099, 10864.955, 364.613, 52662.730 25/03/24,13:41:51,07,10,1, 12.0,1,1, 6.099, 10864.977, 364.567, 52662.651 25/03/24,13:41:51,08,10,1, 12.0,1,1, 6.099, 10865.000, 364.536, 52662.535 25/03/24,13:41:51,09,10,1, 12.0,1,1, 6.099, 10864.988, 364.520, 52662.524 25/03/24,13:41:51,10,10,1, 12.0,1,1, 6.099, 10864.976, 364.482, 52662.457 25/03/24,13:41:51,11,10,1, 12.0,1,1, 6.099, 10865.008, 364.443, 52662.448 25/03/24,13:41:51,12,10,1, 12.0,1,1, 6.099, 10864.999, 364.423, 52662.426 25/03/24,13:41:51,13,10,1, 12.0,1,1, 6.099, 10865.022, 364.416, 52662.355 25/03/24,13:41:51,14,10,1, 12.0,1,1, 6.099, 10865.003, 364.383, 52662.318 25/03/24,13:41:51,15,10,1, 12.0,1,1, 6.099, 10865.029, 364.324, 52662.307 25/03/24,13:41:51,16,10,1, 12.0,1,1, 6.099, 10865.022, 364.317, 52662.249 25/03/24,13:41:51,17,10,1, 12.0,1,1, 6.099, 10865.037, 364.290, 52662.232 25/03/24,13:41:51,18,10,1, 12.0,1,1, 6.099, 10865.043, 364.275, 52662.171 25/03/24,13:41:51,19,10,1, 12.0,1,1, 6.099, 10865.041, 364.224, 52662.128 25/03/24,13:41:52,00,10,1, 12.0,1,1, 6.098, 10865.035, 364.224, 52662.128 25/03/24,13:41:52,01,10,1, 12.0,1,1, 6.098, 10865.032, 364.177, 52662.062 25/03/24,13:41:52,02,10,1, 12.0,1,1, 6.098, 10865.057, 364.141, 52662.075 25/03/24,13:41:52,03,10,1, 12.0,1,1, 6.098, 10865.050, 364.116, 52661.969 25/03/24,13:41:52,04,10,1, 12.0,1,1, 6.098, 10865.048, 364.063, 52661.889 25/03/24,13:41:52,05,10,1, 12.0,1,1, 6.098, 10865.047, 364.057, 52661.891 25/03/24,13:41:52,06,10,1, 12.0,1,1, 6.098, 10865.043, 364.006, 52661.844 25/03/24,13:41:52,07,10,1, 12.0,1,1, 6.098, 10865.019, 363.983, 52661.802 25/03/24,13:41:52,08,10,1, 12.0,1,1, 6.098, 10865.048, 363.955, 52661.819 25/03/24,13:41:52,09,10,1, 12.0,1,1, 6.098, 10865.078, 363.920, 52661.711 25/03/24,13:41:52,10,10,1, 12.0,1,1, 6.098, 10865.045, 363.906, 52661.735 25/03/24,13:41:52,11,10,1, 12.0,1,1, 6.098, 10865.055, 363.850, 52661.610 25/03/24,13:41:52,12,10,1, 12.0,1,1, 6.098, 10865.071, 363.836, 52661.570 25/03/24,13:41:52,13,10,1, 12.0,1,1, 6.098, 10865.025, 363.783, 52661.597 25/03/24,13:41:52,14,10,1, 12.0,1,1, 6.098, 10865.077, 363.766, 52661.539 25/03/24,13:41:52,15,10,1, 12.0,1,1, 6.098, 10865.052, 363.733, 52661.473 25/03/24,13:41:52,16,10,1, 12.0,1,1, 6.098, 10865.048, 363.687, 52661.392 25/03/24,13:41:52,17,10,1, 12.0,1,1, 6.098, 10865.055, 363.658, 52661.338 25/03/24,13:41:52,18,10,1, 12.0,1,1, 6.098, 10865.057, 363.653, 52661.374 25/03/24,13:41:52,19,10,1, 12.0,1,1, 6.098, 10865.066, 363.598, 52661.363 25/03/24,13:41:53,00,10,1, 11.9,1,1, 6.093, 10865.060, 363.598, 52661.363 25/03/24,13:41:53,01,10,1, 11.9,1,1, 6.093, 10865.021, 363.558, 52661.284 25/03/24,13:41:53,02,10,1, 11.9,1,1, 6.093, 10865.072, 363.528, 52661.157 25/03/24,13:41:53,03,10,1, 11.9,1,1, 6.093, 10865.057, 363.470, 52661.079 25/03/24,13:41:53,04,10,1, 11.9,1,1, 6.093, 10865.046, 363.441, 52661.090 25/03/24,13:41:53,05,10,1, 11.9,1,1, 6.093, 10865.036, 363.429, 52661.078 25/03/24,13:41:53,06,10,1, 11.9,1,1, 6.093, 10865.034, 363.381, 52661.010 25/03/24,13:41:53,07,10,1, 11.9,1,1, 6.093, 10865.037, 363.338, 52660.897 25/03/24,13:41:53,08,10,1, 11.9,1,1, 6.093, 10865.025, 363.310, 52660.859 25/03/24,13:41:53,09,10,1, 11.9,1,1, 6.093, 10865.018, 363.272, 52660.929 25/03/24,13:41:53,10,10,1, 11.9,1,1, 6.093, 10865.033, 363.246, 52660.820 25/03/24,13:41:53,11,10,1, 11.9,1,1, 6.093, 10865.033, 363.192, 52660.759 25/03/24,13:41:53,12,10,1, 11.9,1,1, 6.093, 10865.012, 363.173, 52660.806 25/03/24,13:41:53,13,10,1, 11.9,1,1, 6.093, 10865.021, 363.116, 52660.724 25/03/24,13:41:53,14,10,1, 11.9,1,1, 6.093, 10864.974, 363.101, 52660.658 25/03/24,13:41:53,15,10,1, 11.9,1,1, 6.093, 10864.996, 363.045, 52660.630 25/03/24,13:41:53,16,10,1, 11.9,1,1, 6.093, 10864.997, 363.004, 52660.616 25/03/24,13:41:53,17,10,1, 11.9,1,1, 6.093, 10865.004, 362.978, 52660.557 25/03/24,13:41:53,18,10,1, 11.9,1,1, 6.093, 10865.009, 362.946, 52660.439 25/03/24,13:41:53,19,10,1, 11.9,1,1, 6.093, 10864.984, 362.916, 52660.517 25/03/24,13:41:54,00,10,1, 11.9,1,1, 6.093, 10864.977, 362.916, 52660.517 25/03/24,13:41:54,01,10,1, 11.9,1,1, 6.093, 10864.986, 362.840, 52660.468 25/03/24,13:41:54,02,10,1, 11.9,1,1, 6.093, 10864.978, 362.827, 52660.401 25/03/24,13:41:54,03,10,1, 11.9,1,1, 6.093, 10864.969, 362.817, 52660.362 25/03/24,13:41:54,04,10,1, 11.9,1,1, 6.093, 10864.968, 362.758, 52660.225 25/03/24,13:41:54,05,10,1, 11.9,1,1, 6.093, 10864.958, 362.717, 52660.211 25/03/24,13:41:54,06,10,1, 11.9,1,1, 6.093, 10864.972, 362.677, 52660.155 25/03/24,13:41:54,07,10,1, 11.9,1,1, 6.093, 10864.924, 362.648, 52660.168 25/03/24,13:41:54,08,10,1, 11.9,1,1, 6.093, 10864.942, 362.612, 52660.058 25/03/24,13:41:54,09,10,1, 11.9,1,1, 6.093, 10864.940, 362.621, 52660.079 25/03/24,13:41:54,10,10,1, 11.9,1,1, 6.093, 10864.933, 362.574, 52660.005 25/03/24,13:41:54,11,10,1, 11.9,1,1, 6.093, 10864.937, 362.537, 52659.916 25/03/24,13:41:54,12,10,1, 11.9,1,1, 6.093, 10864.939, 362.497, 52659.925 25/03/24,13:41:54,13,10,1, 11.9,1,1, 6.093, 10864.918, 362.476, 52659.932 25/03/24,13:41:54,14,10,1, 11.9,1,1, 6.093, 10864.930, 362.444, 52659.808 25/03/24,13:41:54,15,10,1, 11.9,1,1, 6.093, 10864.933, 362.417, 52659.834 25/03/24,13:41:54,16,10,1, 11.9,1,1, 6.093, 10864.898, 362.386, 52659.762 25/03/24,13:41:54,17,10,1, 11.9,1,1, 6.093, 10864.897, 362.348, 52659.648 25/03/24,13:41:54,18,10,1, 11.9,1,1, 6.093, 10864.918, 362.323, 52659.697 25/03/24,13:41:54,19,10,1, 11.9,1,1, 6.093, 10864.934, 362.309, 52659.722 25/03/24,13:41:55,00,10,1, 11.9,1,1, 6.098, 10864.927, 362.309, 52659.722 25/03/24,13:41:55,01,10,1, 11.9,1,1, 6.098, 10864.916, 362.255, 52659.593 25/03/24,13:41:55,02,10,1, 11.9,1,1, 6.098, 10864.861, 362.213, 52659.555 25/03/24,13:41:55,03,10,1, 11.9,1,1, 6.098, 10864.903, 362.204, 52659.571 25/03/24,13:41:55,04,10,1, 11.9,1,1, 6.098, 10864.888, 362.158, 52659.456 25/03/24,13:41:55,05,10,1, 11.9,1,1, 6.098, 10864.880, 362.147, 52659.397 25/03/24,13:41:55,06,10,1, 11.9,1,1, 6.098, 10864.864, 362.141, 52659.438 25/03/24,13:41:55,07,10,1, 11.9,1,1, 6.098, 10864.859, 362.094, 52659.429 25/03/24,13:41:55,08,10,1, 11.9,1,1, 6.098, 10864.885, 362.065, 52659.307 25/03/24,13:41:55,09,10,1, 11.9,1,1, 6.098, 10864.868, 362.043, 52659.266 25/03/24,13:41:55,10,10,1, 11.9,1,1, 6.098, 10864.879, 362.009, 52659.269 25/03/24,13:41:55,11,10,1, 11.9,1,1, 6.098, 10864.894, 361.999, 52659.211 25/03/24,13:41:55,12,10,1, 11.9,1,1, 6.098, 10864.865, 361.976, 52659.173 25/03/24,13:41:55,13,10,1, 11.9,1,1, 6.098, 10864.858, 361.963, 52659.174 25/03/24,13:41:55,14,10,1, 11.9,1,1, 6.098, 10864.846, 361.938, 52659.081 25/03/24,13:41:55,15,10,1, 11.9,1,1, 6.098, 10864.839, 361.918, 52659.138 25/03/24,13:41:55,16,10,1, 11.9,1,1, 6.098, 10864.854, 361.893, 52659.026 25/03/24,13:41:55,17,10,1, 11.9,1,1, 6.098, 10864.841, 361.858, 52659.078 25/03/24,13:41:55,18,10,1, 11.9,1,1, 6.098, 10864.852, 361.832, 52658.920 25/03/24,13:41:55,19,10,1, 11.9,1,1, 6.098, 10864.822, 361.835, 52658.947 25/03/24,13:41:56,00,10,1, 11.9,1,1, 6.095, 10864.818, 361.835, 52658.947 25/03/24,13:41:56,01,10,1, 11.9,1,1, 6.095, 10864.814, 361.761, 52658.850 25/03/24,13:41:56,02,10,1, 11.9,1,1, 6.095, 10864.806, 361.765, 52658.797 25/03/24,13:41:56,03,10,1, 11.9,1,1, 6.095, 10864.800, 361.728, 52658.851 25/03/24,13:41:56,04,10,1, 11.9,1,1, 6.095, 10864.795, 361.694, 52658.783 25/03/24,13:41:56,05,10,1, 11.9,1,1, 6.095, 10864.804, 361.639, 52658.653 25/03/24,13:41:56,06,10,1, 11.9,1,1, 6.095, 10864.795, 361.588, 52658.657 25/03/24,13:41:56,07,10,1, 11.9,1,1, 6.095, 10864.779, 361.604, 52658.709 25/03/24,13:41:56,08,10,1, 11.9,1,1, 6.095, 10864.782, 361.530, 52658.602 25/03/24,13:41:56,09,10,1, 11.9,1,1, 6.095, 10864.746, 361.515, 52658.483 25/03/24,13:41:56,10,10,1, 11.9,1,1, 6.095, 10864.755, 361.492, 52658.548 25/03/24,13:41:56,11,10,1, 11.9,1,1, 6.095, 10864.738, 361.462, 52658.462 25/03/24,13:41:56,12,10,1, 11.9,1,1, 6.095, 10864.740, 361.463, 52658.463 25/03/24,13:41:56,13,10,1, 11.9,1,1, 6.095, 10864.731, 361.421, 52658.426 25/03/24,13:41:56,14,10,1, 11.9,1,1, 6.095, 10864.743, 361.410, 52658.383 25/03/24,13:41:56,15,10,1, 11.9,1,1, 6.095, 10864.735, 361.377, 52658.300 25/03/24,13:41:56,16,10,1, 11.9,1,1, 6.095, 10864.734, 361.335, 52658.304 25/03/24,13:41:56,17,10,1, 11.9,1,1, 6.095, 10864.726, 361.300, 52658.214 25/03/24,13:41:56,18,10,1, 11.9,1,1, 6.095, 10864.701, 361.292, 52658.178 25/03/24,13:41:56,19,10,1, 11.9,1,1, 6.095, 10864.705, 361.238, 52658.145 25/03/24,13:41:57,00,10,1, 11.9,1,1, 6.097, 10864.701, 361.238, 52658.145 25/03/24,13:41:57,01,10,1, 11.9,1,1, 6.097, 10864.670, 361.192, 52658.095 25/03/24,13:41:57,02,10,1, 11.9,1,1, 6.097, 10864.674, 361.180, 52658.106 25/03/24,13:41:57,03,10,1, 11.9,1,1, 6.097, 10864.679, 361.150, 52658.125 25/03/24,13:41:57,04,10,1, 11.9,1,1, 6.097, 10864.677, 361.132, 52658.134 25/03/24,13:41:57,05,10,1, 11.9,1,1, 6.097, 10864.676, 361.093, 52658.084 25/03/24,13:41:57,06,10,1, 11.9,1,1, 6.097, 10864.666, 361.072, 52658.033 25/03/24,13:41:57,07,10,1, 11.9,1,1, 6.097, 10864.671, 361.020, 52657.808 25/03/24,13:41:57,08,10,1, 11.9,1,1, 6.097, 10864.646, 360.997, 52657.949 25/03/24,13:41:57,09,10,1, 11.9,1,1, 6.097, 10864.647, 360.982, 52657.930 25/03/24,13:41:57,10,10,1, 11.9,1,1, 6.097, 10864.643, 360.941, 52657.819 25/03/24,13:41:57,11,10,1, 11.9,1,1, 6.097, 10864.628, 360.920, 52657.748 25/03/24,13:41:57,12,10,1, 11.9,1,1, 6.097, 10864.641, 360.896, 52657.816 25/03/24,13:41:57,13,10,1, 11.9,1,1, 6.097, 10864.654, 360.885, 52657.739 25/03/24,13:41:57,14,10,1, 11.9,1,1, 6.097, 10864.610, 360.866, 52657.635 25/03/24,13:41:57,15,10,1, 11.9,1,1, 6.097, 10864.634, 360.833, 52657.635 25/03/24,13:41:57,16,10,1, 11.9,1,1, 6.097, 10864.616, 360.822, 52657.606 25/03/24,13:41:57,17,10,1, 11.9,1,1, 6.097, 10864.603, 360.766, 52657.557 25/03/24,13:41:57,18,10,1, 11.9,1,1, 6.097, 10864.613, 360.749, 52657.531 25/03/24,13:41:57,19,10,1, 11.9,1,1, 6.097, 10864.622, 360.738, 52657.503 25/03/24,13:41:58,00,10,1, 11.9,1,1, 6.095, 10864.618, 360.738, 52657.503 25/03/24,13:41:58,01,10,1, 11.9,1,1, 6.095, 10864.633, 360.696, 52657.375 25/03/24,13:41:58,02,10,1, 11.9,1,1, 6.095, 10864.612, 360.674, 52657.420 25/03/24,13:41:58,03,10,1, 11.9,1,1, 6.095, 10864.626, 360.630, 52657.422 25/03/24,13:41:58,04,10,1, 11.9,1,1, 6.095, 10864.619, 360.627, 52657.366 25/03/24,13:41:58,05,10,1, 11.9,1,1, 6.095, 10864.631, 360.604, 52657.360 25/03/24,13:41:58,06,10,1, 11.9,1,1, 6.095, 10864.614, 360.596, 52657.296 25/03/24,13:41:58,07,10,1, 11.9,1,1, 6.095, 10864.647, 360.566, 52657.206 25/03/24,13:41:58,08,10,1, 11.9,1,1, 6.095, 10864.636, 360.551, 52657.151 25/03/24,13:41:58,09,10,1, 11.9,1,1, 6.095, 10864.640, 360.543, 52657.128 25/03/24,13:41:58,10,10,1, 11.9,1,1, 6.095, 10864.637, 360.500, 52657.115 25/03/24,13:41:58,11,10,1, 11.9,1,1, 6.095, 10864.650, 360.470, 52657.101 25/03/24,13:41:58,12,10,1, 11.9,1,1, 6.095, 10864.675, 360.446, 52656.993 25/03/24,13:41:58,13,10,1, 11.9,1,1, 6.095, 10864.654, 360.449, 52656.988 25/03/24,13:41:58,14,10,1, 11.9,1,1, 6.095, 10864.655, 360.422, 52656.981 25/03/24,13:41:58,15,10,1, 11.9,1,1, 6.095, 10864.660, 360.373, 52656.937 25/03/24,13:41:58,16,10,1, 11.9,1,1, 6.095, 10864.646, 360.348, 52656.884 25/03/24,13:41:58,17,10,1, 11.9,1,1, 6.095, 10864.679, 360.344, 52656.815 25/03/24,13:41:58,18,10,1, 11.9,1,1, 6.095, 10864.686, 360.321, 52656.878 25/03/24,13:41:58,19,10,1, 11.9,1,1, 6.095, 10864.661, 360.290, 52656.780 25/03/24,13:41:59,00,10,1, 11.9,1,1, 6.095, 10864.660, 360.290, 52656.780 25/03/24,13:41:59,01,10,1, 11.9,1,1, 6.095, 10864.683, 360.246, 52656.788 25/03/24,13:41:59,02,10,1, 11.9,1,1, 6.095, 10864.700, 360.218, 52656.705 25/03/24,13:41:59,03,10,1, 11.9,1,1, 6.095, 10864.689, 360.202, 52656.662 25/03/24,13:41:59,04,10,1, 11.9,1,1, 6.095, 10864.699, 360.179, 52656.599 25/03/24,13:41:59,05,10,1, 11.9,1,1, 6.095, 10864.686, 360.135, 52656.595 25/03/24,13:41:59,06,10,1, 11.9,1,1, 6.095, 10864.697, 360.124, 52656.499 25/03/24,13:41:59,07,10,1, 11.9,1,1, 6.095, 10864.719, 360.104, 52656.508 25/03/24,13:41:59,08,10,1, 11.9,1,1, 6.095, 10864.705, 360.085, 52656.452 25/03/24,13:41:59,09,10,1, 11.9,1,1, 6.095, 10864.707, 360.040, 52656.423 25/03/24,13:41:59,10,10,1, 11.9,1,1, 6.095, 10864.721, 360.054, 52656.402 25/03/24,13:41:59,11,10,1, 11.9,1,1, 6.095, 10864.727, 360.015, 52656.377 25/03/24,13:41:59,12,10,1, 11.9,1,1, 6.095, 10864.724, 360.000, 52656.362 25/03/24,13:41:59,13,10,1, 11.9,1,1, 6.095, 10864.736, 359.955, 52656.313 25/03/24,13:41:59,14,10,1, 11.9,1,1, 6.095, 10864.727, 359.968, 52656.314 25/03/24,13:41:59,15,10,1, 11.9,1,1, 6.095, 10864.717, 359.903, 52656.227 25/03/24,13:41:59,16,10,1, 11.9,1,1, 6.095, 10864.728, 359.903, 52656.248 25/03/24,13:41:59,17,10,1, 11.9,1,1, 6.095, 10864.717, 359.890, 52656.145 25/03/24,13:41:59,18,10,1, 11.9,1,1, 6.095, 10864.745, 359.841, 52656.134 25/03/24,13:41:59,19,10,1, 11.9,1,1, 6.095, 10864.753, 359.835, 52656.047 25/03/24,13:42:00,00,10,1, 11.9,1,1, 6.095, 10864.751, 359.835, 52656.047 25/03/24,13:42:00,01,10,1, 11.9,1,1, 6.095, 10864.746, 359.821, 52655.991 25/03/24,13:42:00,02,10,1, 11.9,1,1, 6.095, 10864.744, 359.789, 52655.955 25/03/24,13:42:00,03,10,1, 11.9,1,1, 6.095, 10864.730, 359.744, 52655.744 25/03/24,13:42:00,04,10,1, 11.9,1,1, 6.095, 10864.729, 359.745, 52655.792 25/03/24,13:42:00,05,10,1, 11.9,1,1, 6.095, 10864.739, 359.708, 52655.794 25/03/24,13:42:00,06,10,1, 11.9,1,1, 6.095, 10864.737, 359.699, 52655.798 25/03/24,13:42:00,07,10,1, 11.9,1,1, 6.095, 10864.759, 359.687, 52655.770 25/03/24,13:42:00,08,10,1, 11.9,1,1, 6.095, 10864.761, 359.635, 52655.688 25/03/24,13:42:00,09,10,1, 11.9,1,1, 6.095, 10864.743, 359.630, 52655.651 25/03/24,13:42:00,10,10,1, 11.9,1,1, 6.095, 10864.777, 359.607, 52655.710 25/03/24,13:42:00,11,10,1, 11.9,1,1, 6.095, 10864.748, 359.588, 52655.581 25/03/24,13:42:00,12,10,1, 11.9,1,1, 6.095, 10864.766, 359.533, 52655.484 25/03/24,13:42:00,13,10,1, 11.9,1,1, 6.095, 10864.779, 359.539, 52655.494 25/03/24,13:42:00,14,10,1, 11.9,1,1, 6.095, 10864.766, 359.483, 52655.408 25/03/24,13:42:00,15,10,1, 11.9,1,1, 6.095, 10864.795, 359.464, 52655.422 25/03/24,13:42:00,16,10,1, 11.9,1,1, 6.095, 10864.784, 359.429, 52655.379 25/03/24,13:42:00,17,10,1, 11.9,1,1, 6.095, 10864.797, 359.407, 52655.368 25/03/24,13:42:00,18,10,1, 11.9,1,1, 6.095, 10864.788, 359.375, 52655.318 25/03/24,13:42:00,19,10,1, 11.9,1,1, 6.095, 10864.793, 359.348, 52655.250 25/03/24,13:42:01,00,10,1, 11.9,1,1, 6.094, 10864.793, 359.348, 52655.250 25/03/24,13:42:01,01,10,1, 11.9,1,1, 6.094, 10864.765, 359.295, 52655.218 25/03/24,13:42:01,02,10,1, 11.9,1,1, 6.094, 10864.811, 359.266, 52655.186 25/03/24,13:42:01,03,10,1, 11.9,1,1, 6.094, 10864.813, 359.249, 52655.145 25/03/24,13:42:01,04,10,1, 11.9,1,1, 6.094, 10864.833, 359.206, 52655.113 25/03/24,13:42:01,05,10,1, 11.9,1,1, 6.094, 10864.833, 359.168, 52655.046 25/03/24,13:42:01,06,10,1, 11.9,1,1, 6.094, 10864.797, 359.154, 52655.004 25/03/24,13:42:01,07,10,1, 11.9,1,1, 6.094, 10864.824, 359.126, 52654.984 25/03/24,13:42:01,08,10,1, 11.9,1,1, 6.094, 10864.814, 359.084, 52654.953 25/03/24,13:42:01,09,10,1, 11.9,1,1, 6.094, 10864.808, 359.053, 52654.866 25/03/24,13:42:01,10,10,1, 11.9,1,1, 6.094, 10864.798, 359.031, 52654.890 25/03/24,13:42:01,11,10,1, 11.9,1,1, 6.094, 10864.790, 358.993, 52654.880 25/03/24,13:42:01,12,10,1, 11.9,1,1, 6.094, 10864.807, 358.956, 52654.804 25/03/24,13:42:01,13,10,1, 11.9,1,1, 6.094, 10864.791, 358.932, 52654.757 25/03/24,13:42:01,14,10,1, 11.9,1,1, 6.094, 10864.767, 358.893, 52654.698 25/03/24,13:42:01,15,10,1, 11.9,1,1, 6.094, 10864.783, 358.839, 52654.653 25/03/24,13:42:01,16,10,1, 11.9,1,1, 6.094, 10864.775, 358.820, 52654.681 25/03/24,13:42:01,17,10,1, 11.9,1,1, 6.094, 10864.795, 358.777, 52654.647 25/03/24,13:42:01,18,10,1, 11.9,1,1, 6.094, 10864.779, 358.742, 52654.591 25/03/24,13:42:01,19,10,1, 11.9,1,1, 6.094, 10864.760, 358.705, 52654.531 25/03/24,13:42:02,00,11,1, 11.9,1,1, 6.093, 10864.751, 358.705, 52654.531 25/03/24,13:42:02,01,11,1, 11.9,1,1, 6.093, 10864.751, 358.635, 52654.424 25/03/24,13:42:02,02,11,1, 11.9,1,1, 6.093, 10864.758, 358.614, 52654.362 25/03/24,13:42:02,03,11,1, 11.9,1,1, 6.093, 10864.738, 358.583, 52654.430 25/03/24,13:42:02,04,11,1, 11.9,1,1, 6.093, 10864.742, 358.570, 52654.418 25/03/24,13:42:02,05,11,1, 11.9,1,1, 6.093, 10864.730, 358.519, 52654.371 25/03/24,13:42:02,06,11,1, 11.9,1,1, 6.093, 10864.710, 358.502, 52654.310 25/03/24,13:42:02,07,11,1, 11.9,1,1, 6.093, 10864.723, 358.463, 52654.242 25/03/24,13:42:02,08,11,1, 11.9,1,1, 6.093, 10864.709, 358.422, 52654.214 25/03/24,13:42:02,09,11,1, 11.9,1,1, 6.093, 10864.719, 358.362, 52654.142 25/03/24,13:42:02,10,11,1, 11.9,1,1, 6.093, 10864.718, 358.341, 52654.114 25/03/24,13:42:02,11,11,1, 11.9,1,1, 6.093, 10864.699, 358.306, 52654.030 25/03/24,13:42:02,12,11,1, 11.9,1,1, 6.093, 10864.700, 358.246, 52653.994 25/03/24,13:42:02,13,11,1, 11.9,1,1, 6.093, 10864.724, 358.230, 52654.004 25/03/24,13:42:02,14,11,1, 11.9,1,1, 6.093, 10864.731, 358.195, 52654.189 25/03/24,13:42:02,15,11,1, 11.9,1,1, 6.093, 10864.713, 358.119, 52653.889 25/03/24,13:42:02,16,11,1, 11.9,1,1, 6.093, 10864.675, 358.099, 52653.867 25/03/24,13:42:02,17,11,1, 11.9,1,1, 6.093, 10864.683, 358.071, 52653.735 25/03/24,13:42:02,18,11,1, 11.9,1,1, 6.093, 10864.691, 358.029, 52653.718 25/03/24,13:42:02,19,11,1, 11.9,1,1, 6.093, 10864.677, 358.001, 52653.794 25/03/24,13:42:03,00,11,1, 11.9,1,1, 6.097, 10864.676, 358.001, 52653.794 25/03/24,13:42:03,01,11,1, 11.9,1,1, 6.097, 10864.702, 357.906, 52653.648 25/03/24,13:42:03,02,11,1, 11.9,1,1, 6.097, 10864.679, 357.903, 52653.590 25/03/24,13:42:03,03,11,1, 11.9,1,1, 6.097, 10864.692, 357.865, 52653.631 25/03/24,13:42:03,04,11,1, 11.9,1,1, 6.097, 10864.686, 357.813, 52653.511 25/03/24,13:42:03,05,11,1, 11.9,1,1, 6.097, 10864.677, 357.804, 52653.450 25/03/24,13:42:03,06,11,1, 11.9,1,1, 6.097, 10864.693, 357.771, 52653.501 25/03/24,13:42:03,07,11,1, 11.9,1,1, 6.097, 10864.690, 357.736, 52653.379 25/03/24,13:42:03,08,11,1, 11.9,1,1, 6.097, 10864.691, 357.694, 52653.378 25/03/24,13:42:03,09,11,1, 11.9,1,1, 6.097, 10864.703, 357.686, 52653.365 25/03/24,13:42:03,10,11,1, 11.9,1,1, 6.097, 10864.706, 357.618, 52653.265 25/03/24,13:42:03,11,11,1, 11.9,1,1, 6.097, 10864.700, 357.621, 52653.240 25/03/24,13:42:03,12,11,1, 11.9,1,1, 6.097, 10864.719, 357.563, 52653.240 25/03/24,13:42:03,13,11,1, 11.9,1,1, 6.097, 10864.713, 357.531, 52653.170 25/03/24,13:42:03,14,11,1, 11.9,1,1, 6.097, 10864.701, 357.512, 52653.182 25/03/24,13:42:03,15,11,1, 11.9,1,1, 6.097, 10864.708, 357.473, 52653.202 25/03/24,13:42:03,16,11,1, 11.9,1,1, 6.097, 10864.728, 357.462, 52653.144 25/03/24,13:42:03,17,11,1, 11.9,1,1, 6.097, 10864.717, 357.430, 52653.098 25/03/24,13:42:03,18,11,1, 11.9,1,1, 6.097, 10864.732, 357.400, 52653.064 25/03/24,13:42:03,19,11,1, 11.9,1,1, 6.097, 10864.725, 357.379, 52652.997 25/03/24,13:42:04,00,11,1, 11.9,1,1, 6.096, 10864.718, 357.379, 52652.997 25/03/24,13:42:04,01,11,1, 11.9,1,1, 6.096, 10864.731, 357.308, 52652.909 25/03/24,13:42:04,02,11,1, 11.9,1,1, 6.096, 10864.728, 357.269, 52652.828 25/03/24,13:42:04,03,11,1, 11.9,1,1, 6.096, 10864.732, 357.254, 52652.845 25/03/24,13:42:04,04,11,1, 11.9,1,1, 6.096, 10864.772, 357.231, 52652.882 25/03/24,13:42:04,05,11,1, 11.9,1,1, 6.096, 10864.749, 357.220, 52652.758 25/03/24,13:42:04,06,11,1, 11.9,1,1, 6.096, 10864.759, 357.192, 52652.746 25/03/24,13:42:04,07,11,1, 11.9,1,1, 6.096, 10864.774, 357.125, 52652.731 25/03/24,13:42:04,08,11,1, 11.9,1,1, 6.096, 10864.761, 357.091, 52652.650 25/03/24,13:42:04,09,11,1, 11.9,1,1, 6.096, 10864.793, 357.057, 52652.621 25/03/24,13:42:04,10,11,1, 11.9,1,1, 6.096, 10864.792, 357.031, 52652.549 25/03/24,13:42:04,11,11,1, 11.9,1,1, 6.096, 10864.801, 356.985, 52652.520 25/03/24,13:42:04,12,11,1, 11.9,1,1, 6.096, 10864.792, 356.973, 52652.568 25/03/24,13:42:04,13,11,1, 11.9,1,1, 6.096, 10864.792, 356.952, 52652.474 25/03/24,13:42:04,14,11,1, 11.9,1,1, 6.096, 10864.840, 356.944, 52652.431 25/03/24,13:42:04,15,11,1, 11.9,1,1, 6.096, 10864.816, 356.882, 52652.408 25/03/24,13:42:04,16,11,1, 11.9,1,1, 6.096, 10864.841, 356.871, 52652.384 25/03/24,13:42:04,17,11,1, 11.9,1,1, 6.096, 10864.854, 356.829, 52652.371 25/03/24,13:42:04,18,11,1, 11.9,1,1, 6.096, 10864.858, 356.801, 52652.304 25/03/24,13:42:04,19,11,1, 11.9,1,1, 6.096, 10864.844, 356.772, 52652.332 25/03/24,13:42:05,00,11,1, 11.9,1,1, 6.096, 10864.843, 356.772, 52652.332 25/03/24,13:42:05,01,11,1, 11.9,1,1, 6.096, 10864.885, 356.723, 52652.265 25/03/24,13:42:05,02,11,1, 11.9,1,1, 6.096, 10864.919, 356.683, 52652.083 25/03/24,13:42:05,03,11,1, 11.9,1,1, 6.096, 10864.904, 356.647, 52652.107 25/03/24,13:42:05,04,11,1, 11.9,1,1, 6.096, 10864.883, 356.615, 52652.073 25/03/24,13:42:05,05,11,1, 11.9,1,1, 6.096, 10864.921, 356.587, 52652.027 25/03/24,13:42:05,06,11,1, 11.9,1,1, 6.096, 10864.908, 356.545, 52651.990 25/03/24,13:42:05,07,11,1, 11.9,1,1, 6.096, 10864.943, 356.541, 52651.988 25/03/24,13:42:05,08,11,1, 11.9,1,1, 6.096, 10864.941, 356.491, 52651.933 25/03/24,13:42:05,09,11,1, 11.9,1,1, 6.096, 10864.963, 356.504, 52651.852 25/03/24,13:42:05,10,11,1, 11.9,1,1, 6.096, 10864.982, 356.447, 52651.898 25/03/24,13:42:05,11,11,1, 11.9,1,1, 6.096, 10864.987, 356.431, 52651.804 25/03/24,13:42:05,12,11,1, 11.9,1,1, 6.096, 10865.027, 356.387, 52651.776 25/03/24,13:42:05,13,11,1, 11.9,1,1, 6.096, 10865.023, 356.351, 52651.721 25/03/24,13:42:05,14,11,1, 11.9,1,1, 6.096, 10865.015, 356.345, 52651.652 25/03/24,13:42:05,15,11,1, 11.9,1,1, 6.096, 10865.021, 356.295, 52651.591 25/03/24,13:42:05,16,11,1, 11.9,1,1, 6.096, 10865.059, 356.259, 52651.633 25/03/24,13:42:05,17,11,1, 11.9,1,1, 6.096, 10865.053, 356.244, 52651.547 25/03/24,13:42:05,18,11,1, 11.9,1,1, 6.096, 10865.058, 356.238, 52651.524 25/03/24,13:42:05,19,11,1, 11.9,1,1, 6.096, 10865.068, 356.197, 52651.505 25/03/24,13:42:06,00,11,1, 11.9,1,1, 6.097, 10865.060, 356.197, 52651.505 25/03/24,13:42:06,01,11,1, 11.9,1,1, 6.097, 10865.074, 356.140, 52651.457 25/03/24,13:42:06,02,11,1, 11.9,1,1, 6.097, 10865.091, 356.126, 52651.417 25/03/24,13:42:06,03,11,1, 11.9,1,1, 6.097, 10865.102, 356.070, 52651.355 25/03/24,13:42:06,04,11,1, 11.9,1,1, 6.097, 10865.115, 356.060, 52651.257 25/03/24,13:42:06,05,11,1, 11.9,1,1, 6.097, 10865.131, 356.021, 52651.213 25/03/24,13:42:06,06,11,1, 11.9,1,1, 6.097, 10865.160, 355.998, 52651.207 25/03/24,13:42:06,07,11,1, 11.9,1,1, 6.097, 10865.164, 355.971, 52651.180 25/03/24,13:42:06,08,11,1, 11.9,1,1, 6.097, 10865.178, 355.942, 52651.142 25/03/24,13:42:06,09,11,1, 11.9,1,1, 6.097, 10865.194, 355.907, 52651.135 25/03/24,13:42:06,10,11,1, 11.9,1,1, 6.097, 10865.193, 355.883, 52651.057 25/03/24,13:42:06,11,11,1, 11.9,1,1, 6.097, 10865.182, 355.830, 52651.015 25/03/24,13:42:06,12,11,1, 11.9,1,1, 6.097, 10865.212, 355.811, 52651.053 25/03/24,13:42:06,13,11,1, 11.9,1,1, 6.097, 10865.220, 355.771, 52650.961 25/03/24,13:42:06,14,11,1, 11.9,1,1, 6.097, 10865.209, 355.740, 52650.876 25/03/24,13:42:06,15,11,1, 11.9,1,1, 6.097, 10865.224, 355.693, 52650.845 25/03/24,13:42:06,16,11,1, 11.9,1,1, 6.097, 10865.222, 355.671, 52650.842 25/03/24,13:42:06,17,11,1, 11.9,1,1, 6.097, 10865.234, 355.637, 52650.770 25/03/24,13:42:06,18,11,1, 11.9,1,1, 6.097, 10865.267, 355.579, 52650.748 25/03/24,13:42:06,19,11,1, 11.9,1,1, 6.097, 10865.245, 355.544, 52650.712 25/03/24,13:42:07,00,11,1, 11.9,1,1, 6.094, 10865.244, 355.544, 52650.712 25/03/24,13:42:07,01,11,1, 11.9,1,1, 6.094, 10865.274, 355.496, 52650.699 25/03/24,13:42:07,02,11,1, 11.9,1,1, 6.094, 10865.273, 355.414, 52650.584 25/03/24,13:42:07,03,11,1, 11.9,1,1, 6.094, 10865.282, 355.393, 52650.608 25/03/24,13:42:07,04,11,1, 11.9,1,1, 6.094, 10865.304, 355.342, 52650.457 25/03/24,13:42:07,05,11,1, 11.9,1,1, 6.094, 10865.284, 355.297, 52650.430 25/03/24,13:42:07,06,11,1, 11.9,1,1, 6.094, 10865.253, 355.275, 52650.462 25/03/24,13:42:07,07,11,1, 11.9,1,1, 6.094, 10865.294, 355.231, 52650.378 25/03/24,13:42:07,08,11,1, 11.9,1,1, 6.094, 10865.323, 355.187, 52650.327 25/03/24,13:42:07,09,11,1, 11.9,1,1, 6.094, 10865.303, 355.158, 52650.352 25/03/24,13:42:07,10,11,1, 11.9,1,1, 6.094, 10865.310, 355.115, 52650.287 25/03/24,13:42:07,11,11,1, 11.9,1,1, 6.094, 10865.327, 355.062, 52650.175 25/03/24,13:42:07,12,11,1, 11.9,1,1, 6.094, 10865.310, 355.038, 52650.227 25/03/24,13:42:07,13,11,1, 11.9,1,1, 6.094, 10865.311, 355.005, 52650.232 25/03/24,13:42:07,14,11,1, 11.9,1,1, 6.094, 10865.296, 354.954, 52650.126 25/03/24,13:42:07,15,11,1, 11.9,1,1, 6.094, 10865.297, 354.907, 52650.054 25/03/24,13:42:07,16,11,1, 11.9,1,1, 6.094, 10865.314, 354.865, 52650.085 25/03/24,13:42:07,17,11,1, 11.9,1,1, 6.094, 10865.299, 354.826, 52649.984 25/03/24,13:42:07,18,11,1, 11.9,1,1, 6.094, 10865.316, 354.779, 52649.995 25/03/24,13:42:07,19,11,1, 11.9,1,1, 6.094, 10865.316, 354.755, 52649.916 25/03/24,13:42:08,00,11,1, 11.9,1,1, 6.094, 10865.310, 354.755, 52649.916 25/03/24,13:42:08,01,11,1, 11.9,1,1, 6.094, 10865.284, 354.636, 52649.792 25/03/24,13:42:08,02,11,1, 11.9,1,1, 6.094, 10865.301, 354.610, 52649.788 25/03/24,13:42:08,03,11,1, 11.9,1,1, 6.094, 10865.299, 354.555, 52649.735 25/03/24,13:42:08,04,11,1, 11.9,1,1, 6.094, 10865.296, 354.508, 52649.667 25/03/24,13:42:08,05,11,1, 11.9,1,1, 6.094, 10865.284, 354.469, 52649.677 25/03/24,13:42:08,06,11,1, 11.9,1,1, 6.094, 10865.304, 354.422, 52649.636 25/03/24,13:42:08,07,11,1, 11.9,1,1, 6.094, 10865.309, 354.362, 52649.612 25/03/24,13:42:08,08,11,1, 11.9,1,1, 6.094, 10865.302, 354.320, 52649.514 25/03/24,13:42:08,09,11,1, 11.9,1,1, 6.094, 10865.289, 354.275, 52649.480 25/03/24,13:42:08,10,11,1, 11.9,1,1, 6.094, 10865.310, 354.230, 52649.446 25/03/24,13:42:08,11,11,1, 11.9,1,1, 6.094, 10865.271, 354.177, 52649.378 25/03/24,13:42:08,12,11,1, 11.9,1,1, 6.094, 10865.261, 354.133, 52649.378 25/03/24,13:42:08,13,11,1, 11.9,1,1, 6.094, 10865.265, 354.081, 52649.278 25/03/24,13:42:08,14,11,1, 11.9,1,1, 6.094, 10865.268, 354.026, 52649.273 25/03/24,13:42:08,15,11,1, 11.9,1,1, 6.094, 10865.269, 353.967, 52649.213 25/03/24,13:42:08,16,11,1, 11.9,1,1, 6.094, 10865.239, 353.901, 52649.200 25/03/24,13:42:08,17,11,1, 11.9,1,1, 6.094, 10865.242, 353.861, 52649.116 25/03/24,13:42:08,18,11,1, 11.9,1,1, 6.094, 10865.246, 353.799, 52649.033 25/03/24,13:42:08,19,11,1, 11.9,1,1, 6.094, 10865.238, 353.781, 52648.986 25/03/24,13:42:09,00,11,1, 11.9,1,1, 6.091, 10865.235, 353.781, 52648.986 25/03/24,13:42:09,01,11,1, 11.9,1,1, 6.091, 10865.216, 353.667, 52648.928 25/03/24,13:42:09,02,11,1, 11.9,1,1, 6.091, 10865.202, 353.621, 52648.922 25/03/24,13:42:09,03,11,1, 11.9,1,1, 6.091, 10865.203, 353.561, 52648.875 25/03/24,13:42:09,04,11,1, 11.9,1,1, 6.091, 10865.186, 353.494, 52648.850 25/03/24,13:42:09,05,11,1, 11.9,1,1, 6.091, 10865.218, 353.471, 52648.801 25/03/24,13:42:09,06,11,1, 11.9,1,1, 6.091, 10865.176, 353.388, 52648.789 25/03/24,13:42:09,07,11,1, 11.9,1,1, 6.091, 10865.162, 353.361, 52648.669 25/03/24,13:42:09,08,11,1, 11.9,1,1, 6.091, 10865.145, 353.311, 52648.688 25/03/24,13:42:09,09,11,1, 11.9,1,1, 6.091, 10865.149, 353.227, 52648.597 25/03/24,13:42:09,10,11,1, 11.9,1,1, 6.091, 10865.140, 353.226, 52648.538 25/03/24,13:42:09,11,11,1, 11.9,1,1, 6.091, 10865.117, 353.181, 52648.502 25/03/24,13:42:09,12,11,1, 11.9,1,1, 6.091, 10865.099, 353.149, 52648.533 25/03/24,13:42:09,13,11,1, 11.9,1,1, 6.091, 10865.109, 353.070, 52648.449 25/03/24,13:42:09,14,11,1, 11.9,1,1, 6.091, 10865.108, 353.037, 52648.452 25/03/24,13:42:09,15,11,1, 11.9,1,1, 6.091, 10865.099, 353.009, 52648.358 25/03/24,13:42:09,16,11,1, 11.9,1,1, 6.091, 10865.068, 352.959, 52648.311 25/03/24,13:42:09,17,11,1, 11.9,1,1, 6.091, 10865.088, 352.893, 52648.253 25/03/24,13:42:09,18,11,1, 11.9,1,1, 6.091, 10865.063, 352.851, 52648.361 25/03/24,13:42:09,19,11,1, 11.9,1,1, 6.091, 10865.077, 352.829, 52648.146 25/03/24,13:42:10,00,11,1, 11.9,1,1, 6.095, 10865.077, 352.829, 52648.146 25/03/24,13:42:10,01,11,1, 11.9,1,1, 6.095, 10865.056, 352.737, 52648.079 25/03/24,13:42:10,02,11,1, 11.9,1,1, 6.095, 10865.038, 352.670, 52648.095 25/03/24,13:42:10,03,11,1, 11.9,1,1, 6.095, 10865.019, 352.634, 52648.019 25/03/24,13:42:10,04,11,1, 11.9,1,1, 6.095, 10865.027, 352.583, 52648.026 25/03/24,13:42:10,05,11,1, 11.9,1,1, 6.095, 10865.026, 352.545, 52647.933 25/03/24,13:42:10,06,11,1, 11.9,1,1, 6.095, 10865.010, 352.507, 52647.941 25/03/24,13:42:10,07,11,1, 11.9,1,1, 6.095, 10864.987, 352.483, 52647.917 25/03/24,13:42:10,08,11,1, 11.9,1,1, 6.095, 10864.976, 352.413, 52647.828 25/03/24,13:42:10,09,11,1, 11.9,1,1, 6.095, 10864.950, 352.361, 52647.707 25/03/24,13:42:10,10,11,1, 11.9,1,1, 6.095, 10864.935, 352.338, 52647.772 25/03/24,13:42:10,11,11,1, 11.9,1,1, 6.095, 10864.936, 352.251, 52647.672 25/03/24,13:42:10,12,11,1, 11.9,1,1, 6.095, 10864.916, 352.205, 52647.608 25/03/24,13:42:10,13,11,1, 11.9,1,1, 6.095, 10864.919, 352.147, 52647.600 25/03/24,13:42:10,14,11,1, 11.9,1,1, 6.095, 10864.928, 352.142, 52647.661 25/03/24,13:42:10,15,11,1, 11.9,1,1, 6.095, 10864.887, 352.083, 52647.571 25/03/24,13:42:10,16,11,1, 11.9,1,1, 6.095, 10864.893, 352.034, 52647.583 25/03/24,13:42:10,17,11,1, 11.9,1,1, 6.095, 10864.892, 351.968, 52647.456 25/03/24,13:42:10,18,11,1, 11.9,1,1, 6.095, 10864.883, 351.945, 52647.458 25/03/24,13:42:10,19,11,1, 11.9,1,1, 6.095, 10864.867, 351.869, 52647.387 25/03/24,13:42:11,00,11,1, 11.9,1,1, 6.097, 10864.860, 351.869, 52647.387 25/03/24,13:42:11,01,11,1, 11.9,1,1, 6.097, 10864.846, 351.769, 52647.369 25/03/24,13:42:11,02,11,1, 11.9,1,1, 6.097, 10864.808, 351.713, 52647.298 25/03/24,13:42:11,03,11,1, 11.9,1,1, 6.097, 10864.781, 351.634, 52647.028 25/03/24,13:42:11,04,11,1, 11.9,1,1, 6.097, 10864.842, 351.614, 52647.304 25/03/24,13:42:11,05,11,1, 11.9,1,1, 6.097, 10864.811, 351.561, 52647.227 25/03/24,13:42:11,06,11,1, 11.9,1,1, 6.097, 10864.816, 351.514, 52647.137 25/03/24,13:42:11,07,11,1, 11.9,1,1, 6.097, 10864.795, 351.459, 52647.127 25/03/24,13:42:11,08,11,1, 11.9,1,1, 6.097, 10864.756, 351.417, 52647.058 25/03/24,13:42:11,09,11,1, 11.9,1,1, 6.097, 10864.784, 351.355, 52647.044 25/03/24,13:42:11,10,11,1, 11.9,1,1, 6.097, 10864.758, 351.300, 52647.021 25/03/24,13:42:11,11,11,1, 11.9,1,1, 6.097, 10864.732, 351.252, 52646.907 25/03/24,13:42:11,12,11,1, 11.9,1,1, 6.097, 10864.739, 351.211, 52646.935 25/03/24,13:42:11,13,11,1, 11.9,1,1, 6.097, 10864.752, 351.174, 52646.942 25/03/24,13:42:11,14,11,1, 11.9,1,1, 6.097, 10864.756, 351.112, 52646.832 25/03/24,13:42:11,15,11,1, 11.9,1,1, 6.097, 10864.722, 351.064, 52646.765 25/03/24,13:42:11,16,11,1, 11.9,1,1, 6.097, 10864.703, 351.010, 52646.821 25/03/24,13:42:11,17,11,1, 11.9,1,1, 6.097, 10864.685, 350.950, 52646.694 25/03/24,13:42:11,18,11,1, 11.9,1,1, 6.097, 10864.681, 350.898, 52646.684 25/03/24,13:42:11,19,11,1, 11.9,1,1, 6.097, 10864.665, 350.874, 52646.704 25/03/24,13:42:12,00,11,1, 11.9,1,1, 6.095, 10864.660, 350.874, 52646.704 25/03/24,13:42:12,01,11,1, 11.9,1,1, 6.095, 10864.662, 350.766, 52646.574 25/03/24,13:42:12,02,11,1, 11.9,1,1, 6.095, 10864.644, 350.712, 52646.560 25/03/24,13:42:12,03,11,1, 11.9,1,1, 6.095, 10864.647, 350.664, 52646.524 25/03/24,13:42:12,04,11,1, 11.9,1,1, 6.095, 10864.641, 350.605, 52646.514 25/03/24,13:42:12,05,11,1, 11.9,1,1, 6.095, 10864.609, 350.556, 52646.409 25/03/24,13:42:12,06,11,1, 11.9,1,1, 6.095, 10864.601, 350.504, 52646.400 25/03/24,13:42:12,07,11,1, 11.9,1,1, 6.095, 10864.601, 350.446, 52646.373 25/03/24,13:42:12,08,11,1, 11.9,1,1, 6.095, 10864.592, 350.389, 52646.399 25/03/24,13:42:12,09,11,1, 11.9,1,1, 6.095, 10864.580, 350.339, 52646.277 25/03/24,13:42:12,10,11,1, 11.9,1,1, 6.095, 10864.576, 350.260, 52646.245 25/03/24,13:42:12,11,11,1, 11.9,1,1, 6.095, 10864.569, 350.239, 52646.298 25/03/24,13:42:12,12,11,1, 11.9,1,1, 6.095, 10864.547, 350.173, 52646.236 25/03/24,13:42:12,13,11,1, 11.9,1,1, 6.095, 10864.551, 350.114, 52646.131 25/03/24,13:42:12,14,11,1, 11.9,1,1, 6.095, 10864.527, 350.069, 52646.117 25/03/24,13:42:12,15,11,1, 11.9,1,1, 6.095, 10864.516, 350.016, 52646.119 25/03/24,13:42:12,16,11,1, 11.9,1,1, 6.095, 10864.489, 349.946, 52646.062 25/03/24,13:42:12,17,11,1, 11.9,1,1, 6.095, 10864.474, 349.910, 52646.044 25/03/24,13:42:12,18,11,1, 11.9,1,1, 6.095, 10864.442, 349.858, 52645.991 25/03/24,13:42:12,19,11,1, 11.9,1,1, 6.095, 10864.451, 349.787, 52645.970 25/03/24,13:42:13,00,11,1, 11.9,1,1, 6.095, 10864.443, 349.787, 52645.970 25/03/24,13:42:13,01,11,1, 11.9,1,1, 6.095, 10864.437, 349.683, 52645.949 25/03/24,13:42:13,02,11,1, 11.9,1,1, 6.095, 10864.454, 349.629, 52645.880 25/03/24,13:42:13,03,11,1, 11.9,1,1, 6.095, 10864.416, 349.572, 52645.760 25/03/24,13:42:13,04,11,1, 11.9,1,1, 6.095, 10864.419, 349.523, 52645.749 25/03/24,13:42:13,05,11,1, 11.9,1,1, 6.095, 10864.392, 349.475, 52645.727 25/03/24,13:42:13,06,11,1, 11.9,1,1, 6.095, 10864.393, 349.429, 52645.748 25/03/24,13:42:13,07,11,1, 11.9,1,1, 6.095, 10864.370, 349.409, 52645.690 25/03/24,13:42:13,08,11,1, 11.9,1,1, 6.095, 10864.378, 349.315, 52645.640 25/03/24,13:42:13,09,11,1, 11.9,1,1, 6.095, 10864.362, 349.262, 52645.596 25/03/24,13:42:13,10,11,1, 11.9,1,1, 6.095, 10864.361, 349.210, 52645.567 25/03/24,13:42:13,11,11,1, 11.9,1,1, 6.095, 10864.340, 349.162, 52645.511 25/03/24,13:42:13,12,11,1, 11.9,1,1, 6.095, 10864.345, 349.109, 52645.556 25/03/24,13:42:13,13,11,1, 11.9,1,1, 6.095, 10864.350, 349.038, 52645.464 25/03/24,13:42:13,14,11,1, 11.9,1,1, 6.095, 10864.328, 349.002, 52645.408 25/03/24,13:42:13,15,11,1, 11.9,1,1, 6.095, 10864.303, 348.933, 52645.422 25/03/24,13:42:13,16,11,1, 11.9,1,1, 6.095, 10864.312, 348.895, 52645.413 25/03/24,13:42:13,17,11,1, 11.9,1,1, 6.095, 10864.313, 348.829, 52645.318 25/03/24,13:42:13,18,11,1, 11.9,1,1, 6.095, 10864.290, 348.768, 52645.290 25/03/24,13:42:13,19,11,1, 11.9,1,1, 6.095, 10864.300, 348.724, 52645.331 25/03/24,13:42:14,00,11,1, 11.9,1,1, 6.095, 10864.292, 348.724, 52645.331 25/03/24,13:42:14,01,11,1, 11.9,1,1, 6.095, 10864.269, 348.601, 52645.245 25/03/24,13:42:14,02,11,1, 11.9,1,1, 6.095, 10864.264, 348.560, 52645.126 25/03/24,13:42:14,03,11,1, 11.9,1,1, 6.095, 10864.275, 348.485, 52645.084 25/03/24,13:42:14,04,11,1, 11.9,1,1, 6.095, 10864.243, 348.424, 52645.059 25/03/24,13:42:14,05,11,1, 11.9,1,1, 6.095, 10864.225, 348.399, 52645.095 25/03/24,13:42:14,06,11,1, 11.9,1,1, 6.095, 10864.236, 348.336, 52645.029 25/03/24,13:42:14,07,11,1, 11.9,1,1, 6.095, 10864.219, 348.293, 52644.935 25/03/24,13:42:14,08,11,1, 11.9,1,1, 6.095, 10864.225, 348.213, 52644.986 25/03/24,13:42:14,09,11,1, 11.9,1,1, 6.095, 10864.196, 348.158, 52644.939 25/03/24,13:42:14,10,11,1, 11.9,1,1, 6.095, 10864.211, 348.091, 52644.935 25/03/24,13:42:14,11,11,1, 11.9,1,1, 6.095, 10864.191, 348.015, 52644.834 25/03/24,13:42:14,12,11,1, 11.9,1,1, 6.095, 10864.195, 347.978, 52644.782 25/03/24,13:42:14,13,11,1, 11.9,1,1, 6.095, 10864.199, 347.926, 52644.783 25/03/24,13:42:14,14,11,1, 11.9,1,1, 6.095, 10864.170, 347.855, 52644.803 25/03/24,13:42:14,15,11,1, 11.9,1,1, 6.095, 10864.148, 347.809, 52644.696 25/03/24,13:42:14,16,11,1, 11.9,1,1, 6.095, 10864.149, 347.753, 52644.686 25/03/24,13:42:14,17,11,1, 11.9,1,1, 6.095, 10864.151, 347.677, 52644.653 25/03/24,13:42:14,18,11,1, 11.9,1,1, 6.095, 10864.152, 347.620, 52644.535 25/03/24,13:42:14,19,11,1, 11.9,1,1, 6.095, 10864.129, 347.565, 52644.581 25/03/24,13:42:15,00,11,1, 11.9,1,1, 6.095, 10864.125, 347.565, 52644.581 25/03/24,13:42:15,01,11,1, 11.9,1,1, 6.095, 10864.110, 347.452, 52644.628 25/03/24,13:42:15,02,11,1, 11.9,1,1, 6.095, 10864.141, 347.377, 52644.450 25/03/24,13:42:15,03,11,1, 11.9,1,1, 6.095, 10864.141, 347.336, 52644.472 25/03/24,13:42:15,04,11,1, 11.9,1,1, 6.095, 10864.124, 347.247, 52644.395 25/03/24,13:42:15,05,11,1, 11.9,1,1, 6.095, 10864.120, 347.218, 52644.434 25/03/24,13:42:15,06,11,1, 11.9,1,1, 6.095, 10864.104, 347.134, 52644.315 25/03/24,13:42:15,07,11,1, 11.9,1,1, 6.095, 10864.088, 347.084, 52644.341 25/03/24,13:42:15,08,11,1, 11.9,1,1, 6.095, 10864.087, 347.013, 52644.280 25/03/24,13:42:15,09,11,1, 11.9,1,1, 6.095, 10864.091, 346.970, 52644.244 25/03/24,13:42:15,10,11,1, 11.9,1,1, 6.095, 10864.080, 346.906, 52644.138 25/03/24,13:42:15,11,11,1, 11.9,1,1, 6.095, 10864.075, 346.819, 52644.133 25/03/24,13:42:15,12,11,1, 11.9,1,1, 6.095, 10864.050, 346.758, 52644.106 25/03/24,13:42:15,13,11,1, 11.9,1,1, 6.095, 10864.043, 346.720, 52644.040 25/03/24,13:42:15,14,11,1, 11.9,1,1, 6.095, 10864.038, 346.648, 52644.080 25/03/24,13:42:15,15,11,1, 11.9,1,1, 6.095, 10864.034, 346.585, 52644.013 25/03/24,13:42:15,16,11,1, 11.9,1,1, 6.095, 10864.048, 346.500, 52643.997 25/03/24,13:42:15,17,11,1, 11.9,1,1, 6.095, 10864.028, 346.483, 52643.971 25/03/24,13:42:15,18,11,1, 11.9,1,1, 6.095, 10863.989, 346.381, 52643.700 25/03/24,13:42:15,19,11,1, 11.9,1,1, 6.095, 10863.995, 346.341, 52643.924 25/03/24,13:42:16,00,11,1, 11.9,1,1, 6.094, 10863.992, 346.341, 52643.924 25/03/24,13:42:16,01,11,1, 11.9,1,1, 6.094, 10864.010, 346.214, 52643.815 25/03/24,13:42:16,02,11,1, 11.9,1,1, 6.094, 10863.975, 346.157, 52643.774 25/03/24,13:42:16,03,11,1, 11.9,1,1, 6.094, 10863.942, 346.101, 52643.682 25/03/24,13:42:16,04,11,1, 11.9,1,1, 6.094, 10863.935, 346.037, 52643.698 25/03/24,13:42:16,05,11,1, 11.9,1,1, 6.094, 10863.935, 345.976, 52643.590 25/03/24,13:42:16,06,11,1, 11.9,1,1, 6.094, 10863.906, 345.944, 52643.645 25/03/24,13:42:16,07,11,1, 11.9,1,1, 6.094, 10863.912, 345.844, 52643.590 25/03/24,13:42:16,08,11,1, 11.9,1,1, 6.094, 10863.920, 345.796, 52643.512 25/03/24,13:42:16,09,11,1, 11.9,1,1, 6.094, 10863.904, 345.726, 52643.538 25/03/24,13:42:16,10,11,1, 11.9,1,1, 6.094, 10863.892, 345.660, 52643.438 25/03/24,13:42:16,11,11,1, 11.9,1,1, 6.094, 10863.917, 345.622, 52643.474 25/03/24,13:42:16,12,11,1, 11.9,1,1, 6.094, 10863.884, 345.543, 52643.429 25/03/24,13:42:16,13,11,1, 11.9,1,1, 6.094, 10863.863, 345.477, 52643.327 25/03/24,13:42:16,14,11,1, 11.9,1,1, 6.094, 10863.875, 345.416, 52643.322 25/03/24,13:42:16,15,11,1, 11.9,1,1, 6.094, 10863.859, 345.362, 52643.277 25/03/24,13:42:16,16,11,1, 11.9,1,1, 6.094, 10863.859, 345.299, 52643.211 25/03/24,13:42:16,17,11,1, 11.9,1,1, 6.094, 10863.844, 345.241, 52643.205 25/03/24,13:42:16,18,11,1, 11.9,1,1, 6.094, 10863.858, 345.161, 52643.127 25/03/24,13:42:16,19,11,1, 11.9,1,1, 6.094, 10863.839, 345.076, 52643.080 25/03/24,13:42:17,00,11,1, 11.9,1,1, 6.096, 10863.833, 345.076, 52643.080 25/03/24,13:42:17,01,11,1, 11.9,1,1, 6.096, 10863.810, 344.975, 52643.008 25/03/24,13:42:17,02,11,1, 11.9,1,1, 6.096, 10863.818, 344.905, 52642.963 25/03/24,13:42:17,03,11,1, 11.9,1,1, 6.096, 10863.799, 344.839, 52642.924 25/03/24,13:42:17,04,11,1, 11.9,1,1, 6.096, 10863.804, 344.786, 52642.867 25/03/24,13:42:17,05,11,1, 11.9,1,1, 6.096, 10863.803, 344.731, 52642.884 25/03/24,13:42:17,06,11,1, 11.9,1,1, 6.096, 10863.780, 344.648, 52642.896 25/03/24,13:42:17,07,11,1, 11.9,1,1, 6.096, 10863.757, 344.595, 52642.791 25/03/24,13:42:17,08,11,1, 11.9,1,1, 6.096, 10863.767, 344.527, 52642.760 25/03/24,13:42:17,09,11,1, 11.9,1,1, 6.096, 10863.768, 344.479, 52642.720 25/03/24,13:42:17,10,11,1, 11.9,1,1, 6.096, 10863.741, 344.403, 52642.738 25/03/24,13:42:17,11,11,1, 11.9,1,1, 6.096, 10863.745, 344.343, 52642.745 25/03/24,13:42:17,12,11,1, 11.9,1,1, 6.096, 10863.698, 344.277, 52642.683 25/03/24,13:42:17,13,11,1, 11.9,1,1, 6.096, 10863.722, 344.217, 52642.570 25/03/24,13:42:17,14,11,1, 11.9,1,1, 6.096, 10863.709, 344.163, 52642.568 25/03/24,13:42:17,15,11,1, 11.9,1,1, 6.096, 10863.703, 344.088, 52642.580 25/03/24,13:42:17,16,11,1, 11.9,1,1, 6.096, 10863.680, 344.028, 52642.522 25/03/24,13:42:17,17,11,1, 11.9,1,1, 6.096, 10863.677, 343.963, 52642.484 25/03/24,13:42:17,18,11,1, 11.9,1,1, 6.096, 10863.684, 343.931, 52642.439 25/03/24,13:42:17,19,11,1, 11.9,1,1, 6.096, 10863.655, 343.863, 52642.379 25/03/24,13:42:18,00,11,1, 11.9,1,1, 6.095, 10863.650, 343.863, 52642.379 25/03/24,13:42:18,01,11,1, 11.9,1,1, 6.095, 10863.675, 343.750, 52642.161 25/03/24,13:42:18,02,11,1, 11.9,1,1, 6.095, 10863.636, 343.694, 52642.326 25/03/24,13:42:18,03,11,1, 11.9,1,1, 6.095, 10863.594, 343.624, 52642.293 25/03/24,13:42:18,04,11,1, 11.9,1,1, 6.095, 10863.610, 343.596, 52642.289 25/03/24,13:42:18,05,11,1, 11.9,1,1, 6.095, 10863.617, 343.520, 52642.255 25/03/24,13:42:18,06,11,1, 11.9,1,1, 6.095, 10863.594, 343.468, 52642.196 25/03/24,13:42:18,07,11,1, 11.9,1,1, 6.095, 10863.566, 343.407, 52642.179 25/03/24,13:42:18,08,11,1, 11.9,1,1, 6.095, 10863.560, 343.373, 52642.104 25/03/24,13:42:18,09,11,1, 11.9,1,1, 6.095, 10863.540, 343.325, 52642.105 25/03/24,13:42:18,10,11,1, 11.9,1,1, 6.095, 10863.539, 343.260, 52642.120 25/03/24,13:42:18,11,11,1, 11.9,1,1, 6.095, 10863.531, 343.188, 52642.036 25/03/24,13:42:18,12,11,1, 11.9,1,1, 6.095, 10863.543, 343.160, 52641.977 25/03/24,13:42:18,13,11,1, 11.9,1,1, 6.095, 10863.508, 343.103, 52642.031 25/03/24,13:42:18,14,11,1, 11.9,1,1, 6.095, 10863.487, 343.026, 52641.947 25/03/24,13:42:18,15,11,1, 11.9,1,1, 6.095, 10863.491, 342.970, 52641.860 25/03/24,13:42:18,16,11,1, 11.9,1,1, 6.095, 10863.473, 342.892, 52641.842 25/03/24,13:42:18,17,11,1, 11.9,1,1, 6.095, 10863.442, 342.896, 52641.828 25/03/24,13:42:18,18,11,1, 11.9,1,1, 6.095, 10863.464, 342.824, 52641.794 25/03/24,13:42:18,19,11,1, 11.9,1,1, 6.095, 10863.441, 342.750, 52641.773 25/03/24,13:42:19,00,11,1, 11.9,1,1, 6.095, 10863.441, 342.750, 52641.773 25/03/24,13:42:19,01,11,1, 11.9,1,1, 6.095, 10863.386, 342.673, 52641.799 25/03/24,13:42:19,02,11,1, 11.9,1,1, 6.095, 10863.378, 342.630, 52641.735 25/03/24,13:42:19,03,11,1, 11.9,1,1, 6.095, 10863.368, 342.548, 52641.677 25/03/24,13:42:19,04,11,1, 11.9,1,1, 6.095, 10863.327, 342.524, 52641.694 25/03/24,13:42:19,05,11,1, 11.9,1,1, 6.095, 10863.324, 342.463, 52641.583 25/03/24,13:42:19,06,11,1, 11.9,1,1, 6.095, 10863.321, 342.408, 52641.585 25/03/24,13:42:19,07,11,1, 11.9,1,1, 6.095, 10863.289, 342.377, 52641.555 25/03/24,13:42:19,08,11,1, 11.9,1,1, 6.095, 10863.272, 342.302, 52641.559 25/03/24,13:42:19,09,11,1, 11.9,1,1, 6.095, 10863.270, 342.286, 52641.442 25/03/24,13:42:19,10,11,1, 11.9,1,1, 6.095, 10863.236, 342.215, 52641.445 25/03/24,13:42:19,11,11,1, 11.9,1,1, 6.095, 10863.199, 342.172, 52641.398 25/03/24,13:42:19,12,11,1, 11.9,1,1, 6.095, 10863.212, 342.120, 52641.438 25/03/24,13:42:19,13,11,1, 11.9,1,1, 6.095, 10863.213, 342.096, 52641.334 25/03/24,13:42:19,14,11,1, 11.9,1,1, 6.095, 10863.171, 342.036, 52641.368 25/03/24,13:42:19,15,11,1, 11.9,1,1, 6.095, 10863.151, 341.997, 52641.311 25/03/24,13:42:19,16,11,1, 11.9,1,1, 6.095, 10863.126, 341.921, 52641.285 25/03/24,13:42:19,17,11,1, 11.9,1,1, 6.095, 10863.091, 341.920, 52641.318 25/03/24,13:42:19,18,11,1, 11.9,1,1, 6.095, 10863.084, 341.842, 52641.232 25/03/24,13:42:19,19,11,1, 11.9,1,1, 6.095, 10863.077, 341.802, 52641.215 25/03/24,13:42:20,00,11,1, 11.9,1,1, 6.097, 10863.074, 341.802, 52641.215 25/03/24,13:42:20,01,11,1, 11.9,1,1, 6.097, 10863.011, 341.717, 52641.145 25/03/24,13:42:20,02,11,1, 11.9,1,1, 6.097, 10863.028, 341.664, 52641.177 25/03/24,13:42:20,03,11,1, 11.9,1,1, 6.097, 10862.987, 341.620, 52641.166 25/03/24,13:42:20,04,11,1, 11.9,1,1, 6.097, 10862.982, 341.557, 52641.125 25/03/24,13:42:20,05,11,1, 11.9,1,1, 6.097, 10862.936, 341.517, 52641.061 25/03/24,13:42:20,06,11,1, 11.9,1,1, 6.097, 10862.931, 341.463, 52641.096 25/03/24,13:42:20,07,11,1, 11.9,1,1, 6.097, 10862.926, 341.410, 52640.984 25/03/24,13:42:20,08,11,1, 11.9,1,1, 6.097, 10862.904, 341.369, 52640.956 25/03/24,13:42:20,09,11,1, 11.9,1,1, 6.097, 10862.885, 341.322, 52640.991 25/03/24,13:42:20,10,11,1, 11.9,1,1, 6.097, 10862.862, 341.297, 52640.911 25/03/24,13:42:20,11,11,1, 11.9,1,1, 6.097, 10862.853, 341.224, 52640.832 25/03/24,13:42:20,12,11,1, 11.9,1,1, 6.097, 10862.805, 341.191, 52640.872 25/03/24,13:42:20,13,11,1, 11.9,1,1, 6.097, 10862.812, 341.145, 52640.856 25/03/24,13:42:20,14,11,1, 11.9,1,1, 6.097, 10862.794, 341.087, 52640.861 25/03/24,13:42:20,15,11,1, 11.9,1,1, 6.097, 10862.781, 341.017, 52640.744 25/03/24,13:42:20,16,11,1, 11.9,1,1, 6.097, 10862.759, 341.002, 52640.830 25/03/24,13:42:20,17,11,1, 11.9,1,1, 6.097, 10862.751, 340.906, 52640.703 25/03/24,13:42:20,18,11,1, 11.9,1,1, 6.097, 10862.750, 340.891, 52640.743 25/03/24,13:42:20,19,11,1, 11.9,1,1, 6.097, 10862.742, 340.822, 52640.663 25/03/24,13:42:21,00,11,1, 11.9,1,1, 6.095, 10862.740, 340.822, 52640.663 25/03/24,13:42:21,01,11,1, 11.9,1,1, 6.095, 10862.723, 340.758, 52640.663 25/03/24,13:42:21,02,11,1, 11.9,1,1, 6.095, 10862.721, 340.710, 52640.613 25/03/24,13:42:21,03,11,1, 11.9,1,1, 6.095, 10862.711, 340.673, 52640.629 25/03/24,13:42:21,04,11,1, 11.9,1,1, 6.095, 10862.690, 340.598, 52640.627 25/03/24,13:42:21,05,11,1, 11.9,1,1, 6.095, 10862.692, 340.542, 52640.545 25/03/24,13:42:21,06,11,1, 11.9,1,1, 6.095, 10862.698, 340.487, 52640.475 25/03/24,13:42:21,07,11,1, 11.9,1,1, 6.095, 10862.673, 340.469, 52640.450 25/03/24,13:42:21,08,11,1, 11.9,1,1, 6.095, 10862.679, 340.388, 52640.415 25/03/24,13:42:21,09,11,1, 11.9,1,1, 6.095, 10862.665, 340.346, 52640.435 25/03/24,13:42:21,10,11,1, 11.9,1,1, 6.095, 10862.657, 340.319, 52640.395 25/03/24,13:42:21,11,11,1, 11.9,1,1, 6.095, 10862.655, 340.291, 52640.398 25/03/24,13:42:21,12,11,1, 11.9,1,1, 6.095, 10862.653, 340.206, 52640.341 25/03/24,13:42:21,13,11,1, 11.9,1,1, 6.095, 10862.637, 340.161, 52640.317 25/03/24,13:42:21,14,11,1, 11.9,1,1, 6.095, 10862.656, 340.099, 52640.315 25/03/24,13:42:21,15,11,1, 11.9,1,1, 6.095, 10862.599, 340.054, 52640.284 25/03/24,13:42:21,16,11,1, 11.9,1,1, 6.095, 10862.614, 339.993, 52640.317 25/03/24,13:42:21,17,11,1, 11.9,1,1, 6.095, 10862.614, 339.957, 52640.176 25/03/24,13:42:21,18,11,1, 11.9,1,1, 6.095, 10862.611, 339.898, 52640.152 25/03/24,13:42:21,19,11,1, 11.9,1,1, 6.095, 10862.576, 339.845, 52640.192 25/03/24,13:42:22,00,11,1, 11.9,1,1, 6.094, 10862.573, 339.845, 52640.192 25/03/24,13:42:22,01,11,1, 11.9,1,1, 6.094, 10862.543, 339.754, 52640.118 25/03/24,13:42:22,02,11,1, 11.9,1,1, 6.094, 10862.517, 339.697, 52640.063 25/03/24,13:42:22,03,11,1, 11.9,1,1, 6.094, 10862.550, 339.637, 52640.050 25/03/24,13:42:22,04,11,1, 11.9,1,1, 6.094, 10862.503, 339.596, 52639.958 25/03/24,13:42:22,05,11,1, 11.9,1,1, 6.094, 10862.503, 339.530, 52639.900 25/03/24,13:42:22,06,11,1, 11.9,1,1, 6.094, 10862.495, 339.482, 52639.893 25/03/24,13:42:22,07,11,1, 11.9,1,1, 6.094, 10862.490, 339.444, 52639.942 25/03/24,13:42:22,08,11,1, 11.9,1,1, 6.094, 10862.494, 339.392, 52639.828 25/03/24,13:42:22,09,11,1, 11.9,1,1, 6.094, 10862.466, 339.327, 52639.812 25/03/24,13:42:22,10,11,1, 11.9,1,1, 6.094, 10862.474, 339.272, 52639.793 25/03/24,13:42:22,11,11,1, 11.9,1,1, 6.094, 10862.430, 339.203, 52639.802 25/03/24,13:42:22,12,11,1, 11.9,1,1, 6.094, 10862.417, 339.150, 52639.757 25/03/24,13:42:22,13,11,1, 11.9,1,1, 6.094, 10862.407, 339.119, 52639.675 25/03/24,13:42:22,14,11,1, 11.9,1,1, 6.094, 10862.397, 339.056, 52639.692 25/03/24,13:42:22,15,11,1, 11.9,1,1, 6.094, 10862.360, 338.993, 52639.590 25/03/24,13:42:22,16,11,1, 11.9,1,1, 6.094, 10862.379, 338.920, 52639.638 25/03/24,13:42:22,17,11,1, 11.9,1,1, 6.094, 10862.365, 338.880, 52639.508 25/03/24,13:42:22,18,11,1, 11.9,1,1, 6.094, 10862.342, 338.841, 52639.476 25/03/24,13:42:22,19,11,1, 11.9,1,1, 6.094, 10862.346, 338.764, 52639.507 25/03/24,13:42:23,00,11,1, 11.9,1,1, 6.092, 10862.340, 338.764, 52639.507 25/03/24,13:42:23,01,11,1, 11.9,1,1, 6.092, 10862.300, 338.665, 52639.405 25/03/24,13:42:23,02,11,1, 11.9,1,1, 6.092, 10862.306, 338.592, 52639.410 25/03/24,13:42:23,03,11,1, 11.9,1,1, 6.092, 10862.277, 338.557, 52639.416 25/03/24,13:42:23,04,11,1, 11.9,1,1, 6.092, 10862.267, 338.519, 52639.337 25/03/24,13:42:23,05,11,1, 11.9,1,1, 6.092, 10862.272, 338.455, 52639.312 25/03/24,13:42:23,06,11,1, 11.9,1,1, 6.092, 10862.263, 338.396, 52639.259 25/03/24,13:42:23,07,11,1, 11.9,1,1, 6.092, 10862.245, 338.331, 52639.271 25/03/24,13:42:23,08,11,1, 11.9,1,1, 6.092, 10862.255, 338.285, 52639.172 25/03/24,13:42:23,09,11,1, 11.9,1,1, 6.092, 10862.208, 338.213, 52639.210 25/03/24,13:42:23,10,11,1, 11.9,1,1, 6.092, 10862.207, 338.190, 52639.119 25/03/24,13:42:23,11,11,1, 11.9,1,1, 6.092, 10862.192, 338.150, 52639.115 25/03/24,13:42:23,12,11,1, 11.9,1,1, 6.092, 10862.202, 338.116, 52639.138 25/03/24,13:42:23,13,11,1, 11.9,1,1, 6.092, 10862.199, 338.057, 52639.093 25/03/24,13:42:23,14,11,1, 11.9,1,1, 6.092, 10862.174, 338.019, 52639.077 25/03/24,13:42:23,15,11,1, 11.9,1,1, 6.092, 10862.161, 337.947, 52639.042 25/03/24,13:42:23,16,11,1, 11.9,1,1, 6.092, 10862.141, 337.917, 52638.993 25/03/24,13:42:23,17,11,1, 11.9,1,1, 6.092, 10862.132, 337.846, 52638.969 25/03/24,13:42:23,18,11,1, 11.9,1,1, 6.092, 10862.128, 337.797, 52638.889 25/03/24,13:42:23,19,11,1, 11.9,1,1, 6.092, 10862.097, 337.736, 52638.873 25/03/24,13:42:24,00,11,1, 12.0,1,1, 6.097, 10862.089, 337.736, 52638.873 25/03/24,13:42:24,01,11,1, 12.0,1,1, 6.097, 10862.108, 337.658, 52638.896 25/03/24,13:42:24,02,11,1, 12.0,1,1, 6.097, 10862.095, 337.585, 52638.859 25/03/24,13:42:24,03,11,1, 12.0,1,1, 6.097, 10862.075, 337.553, 52638.815 25/03/24,13:42:24,04,11,1, 12.0,1,1, 6.097, 10862.080, 337.501, 52638.797 25/03/24,13:42:24,05,11,1, 12.0,1,1, 6.097, 10862.060, 337.469, 52638.812 25/03/24,13:42:24,06,11,1, 12.0,1,1, 6.097, 10862.065, 337.381, 52638.691 25/03/24,13:42:24,07,11,1, 12.0,1,1, 6.097, 10862.036, 337.334, 52638.659 25/03/24,13:42:24,08,11,1, 12.0,1,1, 6.097, 10862.040, 337.274, 52638.665 25/03/24,13:42:24,09,11,1, 12.0,1,1, 6.097, 10862.025, 337.248, 52638.615 25/03/24,13:42:24,10,11,1, 12.0,1,1, 6.097, 10862.024, 337.200, 52638.617 25/03/24,13:42:24,11,11,1, 12.0,1,1, 6.097, 10862.008, 337.149, 52638.677 25/03/24,13:42:24,12,11,1, 12.0,1,1, 6.097, 10861.997, 337.068, 52638.571 25/03/24,13:42:24,13,11,1, 12.0,1,1, 6.097, 10862.009, 337.057, 52638.575 25/03/24,13:42:24,14,11,1, 12.0,1,1, 6.097, 10862.012, 337.005, 52638.522 25/03/24,13:42:24,15,11,1, 12.0,1,1, 6.097, 10861.992, 336.934, 52638.570 25/03/24,13:42:24,16,11,1, 12.0,1,1, 6.097, 10861.973, 336.864, 52638.428 25/03/24,13:42:24,17,11,1, 12.0,1,1, 6.097, 10861.966, 336.855, 52638.439 25/03/24,13:42:24,18,11,1, 12.0,1,1, 6.097, 10861.938, 336.791, 52638.444 25/03/24,13:42:24,19,11,1, 12.0,1,1, 6.097, 10861.963, 336.722, 52638.383 25/03/24,13:42:25,00,11,1, 12.0,1,1, 6.094, 10861.956, 336.722, 52638.383 25/03/24,13:42:25,01,11,1, 12.0,1,1, 6.094, 10861.953, 336.643, 52638.337 25/03/24,13:42:25,02,11,1, 12.0,1,1, 6.094, 10861.957, 336.564, 52638.288 25/03/24,13:42:25,03,11,1, 12.0,1,1, 6.094, 10861.941, 336.538, 52638.265 25/03/24,13:42:25,04,11,1, 12.0,1,1, 6.094, 10861.922, 336.488, 52638.220 25/03/24,13:42:25,05,11,1, 12.0,1,1, 6.094, 10861.931, 336.462, 52638.245 25/03/24,13:42:25,06,11,1, 12.0,1,1, 6.094, 10861.893, 336.381, 52638.217 25/03/24,13:42:25,07,11,1, 12.0,1,1, 6.094, 10861.880, 336.325, 52638.146 25/03/24,13:42:25,08,11,1, 12.0,1,1, 6.094, 10861.889, 336.290, 52638.205 25/03/24,13:42:25,09,11,1, 12.0,1,1, 6.094, 10861.881, 336.234, 52638.106 25/03/24,13:42:25,10,11,1, 12.0,1,1, 6.094, 10861.850, 336.161, 52638.162 25/03/24,13:42:25,11,11,1, 12.0,1,1, 6.094, 10861.868, 336.110, 52638.114 25/03/24,13:42:25,12,11,1, 12.0,1,1, 6.094, 10861.876, 336.091, 52638.063 25/03/24,13:42:25,13,11,1, 12.0,1,1, 6.094, 10861.857, 335.996, 52637.991 25/03/24,13:42:25,14,11,1, 12.0,1,1, 6.094, 10861.849, 335.968, 52637.993 25/03/24,13:42:25,15,11,1, 12.0,1,1, 6.094, 10861.816, 335.916, 52637.975 25/03/24,13:42:25,16,11,1, 12.0,1,1, 6.094, 10861.809, 335.869, 52637.916 25/03/24,13:42:25,17,11,1, 12.0,1,1, 6.094, 10861.817, 335.821, 52637.841 25/03/24,13:42:25,18,11,1, 12.0,1,1, 6.094, 10861.812, 335.781, 52637.865 25/03/24,13:42:25,19,11,1, 12.0,1,1, 6.094, 10861.834, 335.727, 52637.881 25/03/24,13:42:26,00,10,1, 11.9,1,1, 6.092, 10861.831, 335.727, 52637.881 25/03/24,13:42:26,01,10,1, 11.9,1,1, 6.092, 10861.818, 335.616, 52637.812 25/03/24,13:42:26,02,10,1, 11.9,1,1, 6.092, 10861.806, 335.574, 52637.821 25/03/24,13:42:26,03,10,1, 11.9,1,1, 6.092, 10861.791, 335.538, 52637.773 25/03/24,13:42:26,04,10,1, 11.9,1,1, 6.092, 10861.790, 335.477, 52637.806 25/03/24,13:42:26,05,10,1, 11.9,1,1, 6.092, 10861.782, 335.440, 52637.703 25/03/24,13:42:26,06,10,1, 11.9,1,1, 6.092, 10861.804, 335.370, 52637.745 25/03/24,13:42:26,07,10,1, 11.9,1,1, 6.092, 10861.787, 335.331, 52637.705 25/03/24,13:42:26,08,10,1, 11.9,1,1, 6.092, 10861.781, 335.282, 52637.635 25/03/24,13:42:26,09,10,1, 11.9,1,1, 6.092, 10861.791, 335.226, 52637.574 25/03/24,13:42:26,10,10,1, 11.9,1,1, 6.092, 10861.765, 335.180, 52637.645 25/03/24,13:42:26,11,10,1, 11.9,1,1, 6.092, 10861.783, 335.125, 52637.608 25/03/24,13:42:26,12,10,1, 11.9,1,1, 6.092, 10861.743, 335.079, 52637.553 25/03/24,13:42:26,13,10,1, 11.9,1,1, 6.092, 10861.759, 335.029, 52637.490 25/03/24,13:42:26,14,10,1, 11.9,1,1, 6.092, 10861.743, 334.989, 52637.498 25/03/24,13:42:26,15,10,1, 11.9,1,1, 6.092, 10861.753, 334.934, 52637.518 25/03/24,13:42:26,16,10,1, 11.9,1,1, 6.092, 10861.746, 334.898, 52637.516 25/03/24,13:42:26,17,10,1, 11.9,1,1, 6.092, 10861.763, 334.838, 52637.410 25/03/24,13:42:26,18,10,1, 11.9,1,1, 6.092, 10861.723, 334.795, 52637.393 25/03/24,13:42:26,19,10,1, 11.9,1,1, 6.092, 10861.723, 334.736, 52637.314 25/03/24,13:42:27,00,10,1, 12.0,1,1, 6.093, 10861.722, 334.736, 52637.314 25/03/24,13:42:27,01,10,1, 12.0,1,1, 6.093, 10861.708, 334.671, 52637.350 25/03/24,13:42:27,02,10,1, 12.0,1,1, 6.093, 10861.713, 334.609, 52637.402 25/03/24,13:42:27,03,10,1, 12.0,1,1, 6.093, 10861.691, 334.560, 52637.286 25/03/24,13:42:27,04,10,1, 12.0,1,1, 6.093, 10861.691, 334.499, 52637.284 25/03/24,13:42:27,05,10,1, 12.0,1,1, 6.093, 10861.705, 334.452, 52637.205 25/03/24,13:42:27,06,10,1, 12.0,1,1, 6.093, 10861.699, 334.378, 52637.170 25/03/24,13:42:27,07,10,1, 12.0,1,1, 6.093, 10861.679, 334.332, 52637.241 25/03/24,13:42:27,08,10,1, 12.0,1,1, 6.093, 10861.700, 334.294, 52637.213 25/03/24,13:42:27,09,10,1, 12.0,1,1, 6.093, 10861.670, 334.226, 52637.167 25/03/24,13:42:27,10,10,1, 12.0,1,1, 6.093, 10861.670, 334.213, 52637.112 25/03/24,13:42:27,11,10,1, 12.0,1,1, 6.093, 10861.677, 334.152, 52637.085 25/03/24,13:42:27,12,10,1, 12.0,1,1, 6.093, 10861.666, 334.083, 52637.046 25/03/24,13:42:27,13,10,1, 12.0,1,1, 6.093, 10861.668, 334.058, 52637.048 25/03/24,13:42:27,14,10,1, 12.0,1,1, 6.093, 10861.669, 333.995, 52637.098 25/03/24,13:42:27,15,10,1, 12.0,1,1, 6.093, 10861.626, 333.959, 52637.050 25/03/24,13:42:27,16,10,1, 12.0,1,1, 6.093, 10861.609, 333.863, 52637.007 25/03/24,13:42:27,17,10,1, 12.0,1,1, 6.093, 10861.643, 333.844, 52636.995 25/03/24,13:42:27,18,10,1, 12.0,1,1, 6.093, 10861.622, 333.794, 52636.978 25/03/24,13:42:27,19,10,1, 12.0,1,1, 6.093, 10861.617, 333.732, 52636.955 25/03/24,13:42:28,00,10,1, 12.0,1,1, 6.095, 10861.614, 333.732, 52636.955 25/03/24,13:42:28,01,10,1, 12.0,1,1, 6.095, 10861.595, 333.625, 52636.866 25/03/24,13:42:28,02,10,1, 12.0,1,1, 6.095, 10861.608, 333.585, 52636.791 25/03/24,13:42:28,03,10,1, 12.0,1,1, 6.095, 10861.579, 333.520, 52636.833 25/03/24,13:42:28,04,10,1, 12.0,1,1, 6.095, 10861.590, 333.475, 52636.800 25/03/24,13:42:28,05,10,1, 12.0,1,1, 6.095, 10861.572, 333.427, 52636.773 25/03/24,13:42:28,06,10,1, 12.0,1,1, 6.095, 10861.590, 333.359, 52636.728 25/03/24,13:42:28,07,10,1, 12.0,1,1, 6.095, 10861.570, 333.320, 52636.699 25/03/24,13:42:28,08,10,1, 12.0,1,1, 6.095, 10861.568, 333.285, 52636.786 25/03/24,13:42:28,09,10,1, 12.0,1,1, 6.095, 10861.554, 333.239, 52636.658 25/03/24,13:42:28,10,10,1, 12.0,1,1, 6.095, 10861.546, 333.176, 52636.650 25/03/24,13:42:28,11,10,1, 12.0,1,1, 6.095, 10861.590, 333.123, 52636.651 25/03/24,13:42:28,12,10,1, 12.0,1,1, 6.095, 10861.574, 333.075, 52636.642 25/03/24,13:42:28,13,10,1, 12.0,1,1, 6.095, 10861.576, 333.026, 52636.653 25/03/24,13:42:28,14,10,1, 12.0,1,1, 6.095, 10861.570, 332.976, 52636.606 25/03/24,13:42:28,15,10,1, 12.0,1,1, 6.095, 10861.553, 332.940, 52636.612 25/03/24,13:42:28,16,10,1, 12.0,1,1, 6.095, 10861.572, 332.903, 52636.586 25/03/24,13:42:28,17,10,1, 12.0,1,1, 6.095, 10861.573, 332.840, 52636.532 25/03/24,13:42:28,18,10,1, 12.0,1,1, 6.095, 10861.541, 332.790, 52636.527 25/03/24,13:42:28,19,10,1, 12.0,1,1, 6.095, 10861.554, 332.747, 52636.487 25/03/24,13:42:29,00,10,1, 11.9,1,1, 6.095, 10861.547, 332.747, 52636.487 25/03/24,13:42:29,01,10,1, 11.9,1,1, 6.095, 10861.569, 332.661, 52636.418 25/03/24,13:42:29,02,10,1, 11.9,1,1, 6.095, 10861.566, 332.602, 52636.442 25/03/24,13:42:29,03,10,1, 11.9,1,1, 6.095, 10861.542, 332.554, 52636.397 25/03/24,13:42:29,04,10,1, 11.9,1,1, 6.095, 10861.576, 332.491, 52636.401 25/03/24,13:42:29,05,10,1, 11.9,1,1, 6.095, 10861.555, 332.476, 52636.398 25/03/24,13:42:29,06,10,1, 11.9,1,1, 6.095, 10861.575, 332.413, 52636.393 25/03/24,13:42:29,07,10,1, 11.9,1,1, 6.095, 10861.556, 332.384, 52636.319 25/03/24,13:42:29,08,10,1, 11.9,1,1, 6.095, 10861.554, 332.317, 52636.291 25/03/24,13:42:29,09,10,1, 11.9,1,1, 6.095, 10861.574, 332.248, 52636.237 25/03/24,13:42:29,10,10,1, 11.9,1,1, 6.095, 10861.535, 332.208, 52636.288 25/03/24,13:42:29,11,10,1, 11.9,1,1, 6.095, 10861.570, 332.141, 52636.167 25/03/24,13:42:29,12,10,1, 11.9,1,1, 6.095, 10861.540, 332.107, 52636.287 25/03/24,13:42:29,13,10,1, 11.9,1,1, 6.095, 10861.516, 332.076, 52636.222 25/03/24,13:42:29,14,10,1, 11.9,1,1, 6.095, 10861.524, 331.991, 52636.196 25/03/24,13:42:29,15,10,1, 11.9,1,1, 6.095, 10861.545, 331.969, 52636.176 25/03/24,13:42:29,16,10,1, 11.9,1,1, 6.095, 10861.519, 331.910, 52636.159 25/03/24,13:42:29,17,10,1, 11.9,1,1, 6.095, 10861.547, 331.881, 52636.154 25/03/24,13:42:29,18,10,1, 11.9,1,1, 6.095, 10861.530, 331.794, 52636.066 25/03/24,13:42:29,19,10,1, 11.9,1,1, 6.095, 10861.504, 331.738, 52636.102 25/03/24,13:42:30,00,10,1, 11.9,1,1, 6.095, 10861.497, 331.738, 52636.102 25/03/24,13:42:30,01,10,1, 11.9,1,1, 6.095, 10861.508, 331.673, 52635.981 25/03/24,13:42:30,02,10,1, 11.9,1,1, 6.095, 10861.526, 331.607, 52635.994 25/03/24,13:42:30,03,10,1, 11.9,1,1, 6.095, 10861.487, 331.577, 52636.000 25/03/24,13:42:30,04,10,1, 11.9,1,1, 6.095, 10861.507, 331.497, 52635.904 25/03/24,13:42:30,05,10,1, 11.9,1,1, 6.095, 10861.515, 331.420, 52635.949 25/03/24,13:42:30,06,10,1, 11.9,1,1, 6.095, 10861.500, 331.380, 52635.837 25/03/24,13:42:30,07,10,1, 11.9,1,1, 6.095, 10861.493, 331.352, 52635.851 25/03/24,13:42:30,08,10,1, 11.9,1,1, 6.095, 10861.478, 331.298, 52635.922 25/03/24,13:42:30,09,10,1, 11.9,1,1, 6.095, 10861.459, 331.236, 52635.791 25/03/24,13:42:30,10,10,1, 11.9,1,1, 6.095, 10861.510, 331.211, 52635.836 25/03/24,13:42:30,11,10,1, 11.9,1,1, 6.095, 10861.503, 331.158, 52635.844 25/03/24,13:42:30,12,10,1, 11.9,1,1, 6.095, 10861.490, 331.116, 52635.763 25/03/24,13:42:30,13,10,1, 11.9,1,1, 6.095, 10861.475, 331.037, 52635.772 25/03/24,13:42:30,14,10,1, 11.9,1,1, 6.095, 10861.489, 330.979, 52635.745 25/03/24,13:42:30,15,10,1, 11.9,1,1, 6.095, 10861.449, 330.939, 52635.797 25/03/24,13:42:30,16,10,1, 11.9,1,1, 6.095, 10861.468, 330.886, 52635.778 25/03/24,13:42:30,17,10,1, 11.9,1,1, 6.095, 10861.467, 330.837, 52635.681 25/03/24,13:42:30,18,10,1, 11.9,1,1, 6.095, 10861.469, 330.776, 52635.700 25/03/24,13:42:30,19,10,1, 11.9,1,1, 6.095, 10861.460, 330.734, 52635.609 25/03/24,13:42:31,00,10,1, 12.0,1,1, 6.097, 10861.455, 330.734, 52635.609 25/03/24,13:42:31,01,10,1, 12.0,1,1, 6.097, 10861.447, 330.614, 52635.641 25/03/24,13:42:31,02,10,1, 12.0,1,1, 6.097, 10861.423, 330.542, 52635.649 25/03/24,13:42:31,03,10,1, 12.0,1,1, 6.097, 10861.452, 330.503, 52635.601 25/03/24,13:42:31,04,10,1, 12.0,1,1, 6.097, 10861.442, 330.458, 52635.545 25/03/24,13:42:31,05,10,1, 12.0,1,1, 6.097, 10861.406, 330.386, 52635.621 25/03/24,13:42:31,06,10,1, 12.0,1,1, 6.097, 10861.429, 330.349, 52635.593 25/03/24,13:42:31,07,10,1, 12.0,1,1, 6.097, 10861.409, 330.262, 52635.509 25/03/24,13:42:31,08,10,1, 12.0,1,1, 6.097, 10861.403, 330.260, 52635.535 25/03/24,13:42:31,09,10,1, 12.0,1,1, 6.097, 10861.403, 330.183, 52635.432 25/03/24,13:42:31,10,10,1, 12.0,1,1, 6.097, 10861.376, 330.109, 52635.449 25/03/24,13:42:31,11,10,1, 12.0,1,1, 6.097, 10861.392, 330.063, 52635.400 25/03/24,13:42:31,12,10,1, 12.0,1,1, 6.097, 10861.374, 329.999, 52635.428 25/03/24,13:42:31,13,10,1, 12.0,1,1, 6.097, 10861.358, 329.960, 52635.415 25/03/24,13:42:31,14,10,1, 12.0,1,1, 6.097, 10861.330, 329.915, 52635.423 25/03/24,13:42:31,15,10,1, 12.0,1,1, 6.097, 10861.338, 329.839, 52635.399 25/03/24,13:42:31,16,10,1, 12.0,1,1, 6.097, 10861.330, 329.805, 52635.336 25/03/24,13:42:31,17,10,1, 12.0,1,1, 6.097, 10861.320, 329.729, 52635.331 25/03/24,13:42:31,18,10,1, 12.0,1,1, 6.097, 10861.300, 329.680, 52635.279 25/03/24,13:42:31,19,10,1, 12.0,1,1, 6.097, 10861.294, 329.628, 52635.271 25/03/24,13:42:32,00,10,1, 11.9,1,1, 6.097, 10861.288, 329.628, 52635.271 25/03/24,13:42:32,01,10,1, 11.9,1,1, 6.097, 10861.241, 329.503, 52635.282 25/03/24,13:42:32,02,10,1, 11.9,1,1, 6.097, 10861.263, 329.470, 52635.241 25/03/24,13:42:32,03,10,1, 11.9,1,1, 6.097, 10861.238, 329.428, 52635.227 25/03/24,13:42:32,04,10,1, 11.9,1,1, 6.097, 10861.206, 329.348, 52635.216 25/03/24,13:42:32,05,10,1, 11.9,1,1, 6.097, 10861.216, 329.325, 52635.218 25/03/24,13:42:32,06,10,1, 11.9,1,1, 6.097, 10861.197, 329.251, 52635.173 25/03/24,13:42:32,07,10,1, 11.9,1,1, 6.097, 10861.141, 329.211, 52635.198 25/03/24,13:42:32,08,10,1, 11.9,1,1, 6.097, 10861.150, 329.136, 52635.138 25/03/24,13:42:32,09,10,1, 11.9,1,1, 6.097, 10861.142, 329.094, 52635.109 25/03/24,13:42:32,10,10,1, 11.9,1,1, 6.097, 10861.119, 329.050, 52635.082 25/03/24,13:42:32,11,10,1, 11.9,1,1, 6.097, 10861.131, 329.007, 52635.048 25/03/24,13:42:32,12,10,1, 11.9,1,1, 6.097, 10861.105, 328.958, 52635.025 25/03/24,13:42:32,13,10,1, 11.9,1,1, 6.097, 10861.079, 328.931, 52635.076 25/03/24,13:42:32,14,10,1, 11.9,1,1, 6.097, 10861.085, 328.875, 52634.971 25/03/24,13:42:32,15,10,1, 11.9,1,1, 6.097, 10861.031, 328.829, 52635.071 25/03/24,13:42:32,16,10,1, 11.9,1,1, 6.097, 10861.051, 328.758, 52634.929 25/03/24,13:42:32,17,10,1, 11.9,1,1, 6.097, 10861.031, 328.730, 52635.012 25/03/24,13:42:32,18,10,1, 11.9,1,1, 6.097, 10860.970, 328.664, 52634.883 25/03/24,13:42:32,19,10,1, 11.9,1,1, 6.097, 10861.004, 328.629, 52634.918 25/03/24,13:42:33,00,10,1, 11.9,1,1, 6.097, 10860.996, 328.629, 52634.918 25/03/24,13:42:33,01,10,1, 11.9,1,1, 6.097, 10860.985, 328.533, 52634.888 25/03/24,13:42:33,02,10,1, 11.9,1,1, 6.097, 10860.975, 328.485, 52634.893 25/03/24,13:42:33,03,10,1, 11.9,1,1, 6.097, 10860.939, 328.446, 52634.840 25/03/24,13:42:33,04,10,1, 11.9,1,1, 6.097, 10860.937, 328.381, 52634.825 25/03/24,13:42:33,05,10,1, 11.9,1,1, 6.097, 10860.906, 328.364, 52634.863 25/03/24,13:42:33,06,10,1, 11.9,1,1, 6.097, 10860.916, 328.296, 52634.839 25/03/24,13:42:33,07,10,1, 11.9,1,1, 6.097, 10860.909, 328.265, 52634.797 25/03/24,13:42:33,08,10,1, 11.9,1,1, 6.097, 10860.906, 328.213, 52634.773 25/03/24,13:42:33,09,10,1, 11.9,1,1, 6.097, 10860.903, 328.179, 52634.774 25/03/24,13:42:33,10,10,1, 11.9,1,1, 6.097, 10860.871, 328.129, 52634.716 25/03/24,13:42:33,11,10,1, 11.9,1,1, 6.097, 10860.868, 328.077, 52634.765 25/03/24,13:42:33,12,10,1, 11.9,1,1, 6.097, 10860.847, 328.031, 52634.712 25/03/24,13:42:33,13,10,1, 11.9,1,1, 6.097, 10860.840, 327.996, 52634.754 25/03/24,13:42:33,14,10,1, 11.9,1,1, 6.097, 10860.833, 327.940, 52634.716 25/03/24,13:42:33,15,10,1, 11.9,1,1, 6.097, 10860.827, 327.884, 52634.716 25/03/24,13:42:33,16,10,1, 11.9,1,1, 6.097, 10860.789, 327.815, 52634.647 25/03/24,13:42:33,17,10,1, 11.9,1,1, 6.097, 10860.792, 327.814, 52634.701 25/03/24,13:42:33,18,10,1, 11.9,1,1, 6.097, 10860.770, 327.753, 52634.542 25/03/24,13:42:33,19,10,1, 11.9,1,1, 6.097, 10860.768, 327.713, 52634.540 25/03/24,13:42:34,00,11,1, 11.9,1,1, 6.095, 10860.763, 327.713, 52634.540 25/03/24,13:42:34,01,11,1, 11.9,1,1, 6.095, 10860.770, 327.612, 52634.534 25/03/24,13:42:34,02,11,1, 11.9,1,1, 6.095, 10860.737, 327.557, 52634.504 25/03/24,13:42:34,03,11,1, 11.9,1,1, 6.095, 10860.728, 327.524, 52634.480 25/03/24,13:42:34,04,11,1, 11.9,1,1, 6.095, 10860.728, 327.502, 52634.448 25/03/24,13:42:34,05,11,1, 11.9,1,1, 6.095, 10860.687, 327.455, 52634.492 25/03/24,13:42:34,06,11,1, 11.9,1,1, 6.095, 10860.687, 327.396, 52634.456 25/03/24,13:42:34,07,11,1, 11.9,1,1, 6.095, 10860.691, 327.375, 52634.423 25/03/24,13:42:34,08,11,1, 11.9,1,1, 6.095, 10860.665, 327.318, 52634.395 25/03/24,13:42:34,09,11,1, 11.9,1,1, 6.095, 10860.683, 327.257, 52634.381 25/03/24,13:42:34,10,11,1, 11.9,1,1, 6.095, 10860.673, 327.221, 52634.363 25/03/24,13:42:34,11,11,1, 11.9,1,1, 6.095, 10860.639, 327.178, 52634.421 25/03/24,13:42:34,12,11,1, 11.9,1,1, 6.095, 10860.670, 327.150, 52634.339 25/03/24,13:42:34,13,11,1, 11.9,1,1, 6.095, 10860.636, 327.110, 52634.294 25/03/24,13:42:34,14,11,1, 11.9,1,1, 6.095, 10860.631, 327.056, 52634.392 25/03/24,13:42:34,15,11,1, 11.9,1,1, 6.095, 10860.633, 327.026, 52634.273 25/03/24,13:42:34,16,11,1, 11.9,1,1, 6.095, 10860.636, 326.994, 52634.287 25/03/24,13:42:34,17,11,1, 11.9,1,1, 6.095, 10860.643, 326.926, 52634.286 25/03/24,13:42:34,18,11,1, 11.9,1,1, 6.095, 10860.608, 326.905, 52634.236 25/03/24,13:42:34,19,11,1, 11.9,1,1, 6.095, 10860.621, 326.834, 52634.245 25/03/24,13:42:35,00,11,1, 12.0,1,1, 6.094, 10860.621, 326.834, 52634.245 25/03/24,13:42:35,01,11,1, 12.0,1,1, 6.094, 10860.596, 326.760, 52634.194 25/03/24,13:42:35,02,11,1, 12.0,1,1, 6.094, 10860.558, 326.704, 52634.239 25/03/24,13:42:35,03,11,1, 12.0,1,1, 6.094, 10860.563, 326.693, 52634.212 25/03/24,13:42:35,04,11,1, 12.0,1,1, 6.094, 10860.558, 326.616, 52634.216 25/03/24,13:42:35,05,11,1, 12.0,1,1, 6.094, 10860.559, 326.615, 52634.236 25/03/24,13:42:35,06,11,1, 12.0,1,1, 6.094, 10860.554, 326.553, 52634.205 25/03/24,13:42:35,07,11,1, 12.0,1,1, 6.094, 10860.514, 326.512, 52634.152 25/03/24,13:42:35,08,11,1, 12.0,1,1, 6.094, 10860.538, 326.461, 52634.080 25/03/24,13:42:35,09,11,1, 12.0,1,1, 6.094, 10860.518, 326.448, 52634.132 25/03/24,13:42:35,10,11,1, 12.0,1,1, 6.094, 10860.524, 326.407, 52634.127 25/03/24,13:42:35,11,11,1, 12.0,1,1, 6.094, 10860.506, 326.347, 52634.075 25/03/24,13:42:35,12,11,1, 12.0,1,1, 6.094, 10860.472, 326.315, 52634.063 25/03/24,13:42:35,13,11,1, 12.0,1,1, 6.094, 10860.485, 326.271, 52634.014 25/03/24,13:42:35,14,11,1, 12.0,1,1, 6.094, 10860.473, 326.220, 52633.986 25/03/24,13:42:35,15,11,1, 12.0,1,1, 6.094, 10860.458, 326.178, 52633.988 25/03/24,13:42:35,16,11,1, 12.0,1,1, 6.094, 10860.437, 326.111, 52633.991 25/03/24,13:42:35,17,11,1, 12.0,1,1, 6.094, 10860.417, 326.075, 52633.956 25/03/24,13:42:35,18,11,1, 12.0,1,1, 6.094, 10860.419, 326.056, 52633.981 25/03/24,13:42:35,19,11,1, 12.0,1,1, 6.094, 10860.427, 326.020, 52633.979 25/03/24,13:42:36,00,10,1, 11.9,1,1, 6.097, 10860.420, 326.020, 52633.979 25/03/24,13:42:36,01,10,1, 11.9,1,1, 6.097, 10860.430, 325.919, 52633.898 25/03/24,13:42:36,02,10,1, 11.9,1,1, 6.097, 10860.397, 325.910, 52633.895 25/03/24,13:42:36,03,10,1, 11.9,1,1, 6.097, 10860.403, 325.856, 52633.872 25/03/24,13:42:36,04,10,1, 11.9,1,1, 6.097, 10860.373, 325.829, 52633.923 25/03/24,13:42:36,05,10,1, 11.9,1,1, 6.097, 10860.343, 325.791, 52633.916 25/03/24,13:42:36,06,10,1, 11.9,1,1, 6.097, 10860.322, 325.716, 52633.826 25/03/24,13:42:36,07,10,1, 11.9,1,1, 6.097, 10860.346, 325.681, 52633.875 25/03/24,13:42:36,08,10,1, 11.9,1,1, 6.097, 10860.312, 325.644, 52633.820 25/03/24,13:42:36,09,10,1, 11.9,1,1, 6.097, 10860.333, 325.616, 52633.827 25/03/24,13:42:36,10,10,1, 11.9,1,1, 6.097, 10860.277, 325.570, 52633.814 25/03/24,13:42:36,11,10,1, 11.9,1,1, 6.097, 10860.284, 325.524, 52633.838 25/03/24,13:42:36,12,10,1, 11.9,1,1, 6.097, 10860.287, 325.499, 52633.818 25/03/24,13:42:36,13,10,1, 11.9,1,1, 6.097, 10860.279, 325.438, 52633.733 25/03/24,13:42:36,14,10,1, 11.9,1,1, 6.097, 10860.263, 325.412, 52633.813 25/03/24,13:42:36,15,10,1, 11.9,1,1, 6.097, 10860.245, 325.401, 52633.733 25/03/24,13:42:36,16,10,1, 11.9,1,1, 6.097, 10860.257, 325.350, 52633.832 25/03/24,13:42:36,17,10,1, 11.9,1,1, 6.097, 10860.174, 325.332, 52633.795 25/03/24,13:42:36,18,10,1, 11.9,1,1, 6.097, 10860.176, 325.264, 52633.765 25/03/24,13:42:36,19,10,1, 11.9,1,1, 6.097, 10860.192, 325.275, 52633.797 25/03/24,13:42:37,00,09,1, 11.9,1,1, 6.093, 10860.187, 325.275, 52633.797 25/03/24,13:42:37,01,09,1, 11.9,1,1, 6.093, 10860.176, 325.174, 52633.761 25/03/24,13:42:37,02,09,1, 11.9,1,1, 6.093, 10860.190, 325.143, 52633.682 25/03/24,13:42:37,03,09,1, 11.9,1,1, 6.093, 10860.146, 325.075, 52633.678 25/03/24,13:42:37,04,09,1, 11.9,1,1, 6.093, 10860.145, 325.032, 52633.634 25/03/24,13:42:37,05,09,1, 11.9,1,1, 6.093, 10860.139, 325.015, 52633.640 25/03/24,13:42:37,06,09,1, 11.9,1,1, 6.093, 10860.115, 324.968, 52633.638 25/03/24,13:42:37,07,09,1, 11.9,1,1, 6.093, 10860.090, 324.924, 52633.626 25/03/24,13:42:37,08,09,1, 11.9,1,1, 6.093, 10860.128, 324.887, 52633.578 25/03/24,13:42:37,09,09,1, 11.9,1,1, 6.093, 10860.103, 324.838, 52633.565 25/03/24,13:42:37,10,09,1, 11.9,1,1, 6.093, 10860.097, 324.806, 52633.548 25/03/24,13:42:37,11,09,1, 11.9,1,1, 6.093, 10860.077, 324.768, 52633.542 25/03/24,13:42:37,12,09,1, 11.9,1,1, 6.093, 10860.075, 324.751, 52633.597 25/03/24,13:42:37,13,09,1, 11.9,1,1, 6.093, 10860.076, 324.711, 52633.536 25/03/24,13:42:37,14,09,1, 11.9,1,1, 6.093, 10860.070, 324.645, 52633.497 25/03/24,13:42:37,15,09,1, 11.9,1,1, 6.093, 10860.056, 324.631, 52633.495 25/03/24,13:42:37,16,09,1, 11.9,1,1, 6.093, 10860.033, 324.575, 52633.512 25/03/24,13:42:37,17,09,1, 11.9,1,1, 6.093, 10860.022, 324.538, 52633.474 25/03/24,13:42:37,18,09,1, 11.9,1,1, 6.093, 10860.024, 324.483, 52633.456 25/03/24,13:42:37,19,09,1, 11.9,1,1, 6.093, 10860.040, 324.462, 52633.469 25/03/24,13:42:38,00,09,1, 12.0,1,1, 6.096, 10860.037, 324.462, 52633.469 25/03/24,13:42:38,01,09,1, 12.0,1,1, 6.096, 10859.968, 324.377, 52633.238 25/03/24,13:42:38,02,09,1, 12.0,1,1, 6.096, 10859.970, 324.337, 52633.499 25/03/24,13:42:38,03,09,1, 12.0,1,1, 6.096, 10859.982, 324.273, 52633.372 25/03/24,13:42:38,04,09,1, 12.0,1,1, 6.096, 10859.984, 324.257, 52633.493 25/03/24,13:42:38,05,09,1, 12.0,1,1, 6.096, 10859.941, 324.239, 52633.446 25/03/24,13:42:38,06,09,1, 12.0,1,1, 6.096, 10859.948, 324.198, 52633.411 25/03/24,13:42:38,07,09,1, 12.0,1,1, 6.096, 10859.928, 324.161, 52633.407 25/03/24,13:42:38,08,09,1, 12.0,1,1, 6.096, 10859.946, 324.108, 52633.373 25/03/24,13:42:38,09,09,1, 12.0,1,1, 6.096, 10859.950, 324.085, 52633.325 25/03/24,13:42:38,10,09,1, 12.0,1,1, 6.096, 10859.911, 324.053, 52633.289 25/03/24,13:42:38,11,09,1, 12.0,1,1, 6.096, 10859.922, 324.008, 52633.325 25/03/24,13:42:38,12,09,1, 12.0,1,1, 6.096, 10859.926, 323.966, 52633.309 25/03/24,13:42:38,13,09,1, 12.0,1,1, 6.096, 10859.944, 323.935, 52633.199 25/03/24,13:42:38,14,09,1, 12.0,1,1, 6.096, 10859.916, 323.885, 52633.176 25/03/24,13:42:38,15,09,1, 12.0,1,1, 6.096, 10859.914, 323.855, 52633.273 25/03/24,13:42:38,16,09,1, 12.0,1,1, 6.096, 10859.912, 323.805, 52633.198 25/03/24,13:42:38,17,09,1, 12.0,1,1, 6.096, 10859.917, 323.781, 52633.139 25/03/24,13:42:38,18,09,1, 12.0,1,1, 6.096, 10859.912, 323.722, 52633.108 25/03/24,13:42:38,19,09,1, 12.0,1,1, 6.096, 10859.921, 323.708, 52633.166 25/03/24,13:42:39,00,10,1, 11.9,1,1, 6.097, 10859.920, 323.708, 52633.166 25/03/24,13:42:39,01,10,1, 11.9,1,1, 6.097, 10859.912, 323.625, 52633.185 25/03/24,13:42:39,02,10,1, 11.9,1,1, 6.097, 10859.877, 323.569, 52633.125 25/03/24,13:42:39,03,10,1, 11.9,1,1, 6.097, 10859.895, 323.516, 52633.069 25/03/24,13:42:39,04,10,1, 11.9,1,1, 6.097, 10859.895, 323.490, 52633.113 25/03/24,13:42:39,05,10,1, 11.9,1,1, 6.097, 10859.912, 323.436, 52633.068 25/03/24,13:42:39,06,10,1, 11.9,1,1, 6.097, 10859.895, 323.396, 52633.047 25/03/24,13:42:39,07,10,1, 11.9,1,1, 6.097, 10859.894, 323.371, 52633.048 25/03/24,13:42:39,08,10,1, 11.9,1,1, 6.097, 10859.894, 323.284, 52633.042 25/03/24,13:42:39,09,10,1, 11.9,1,1, 6.097, 10859.877, 323.247, 52633.001 25/03/24,13:42:39,10,10,1, 11.9,1,1, 6.097, 10859.866, 323.189, 52632.962 25/03/24,13:42:39,11,10,1, 11.9,1,1, 6.097, 10859.874, 323.143, 52633.068 25/03/24,13:42:39,12,10,1, 11.9,1,1, 6.097, 10859.894, 323.095, 52632.931 25/03/24,13:42:39,13,10,1, 11.9,1,1, 6.097, 10859.856, 323.051, 52632.935 25/03/24,13:42:39,14,10,1, 11.9,1,1, 6.097, 10859.877, 323.021, 52632.901 25/03/24,13:42:39,15,10,1, 11.9,1,1, 6.097, 10859.881, 322.999, 52633.023 25/03/24,13:42:39,16,10,1, 11.9,1,1, 6.097, 10859.881, 322.949, 52632.887 25/03/24,13:42:39,17,10,1, 11.9,1,1, 6.097, 10859.889, 322.878, 52632.899 25/03/24,13:42:39,18,10,1, 11.9,1,1, 6.097, 10859.889, 322.854, 52632.876 25/03/24,13:42:39,19,10,1, 11.9,1,1, 6.097, 10859.856, 322.790, 52632.851 25/03/24,13:42:40,00,08,1, 11.9,1,1, 6.096, 10859.853, 322.790, 52632.851 25/03/24,13:42:40,01,08,1, 11.9,1,1, 6.096, 10859.861, 322.684, 52632.817 25/03/24,13:42:40,02,08,1, 11.9,1,1, 6.096, 10859.826, 322.646, 52632.746 25/03/24,13:42:40,03,08,1, 11.9,1,1, 6.096, 10859.867, 322.601, 52632.786 25/03/24,13:42:40,04,08,1, 11.9,1,1, 6.096, 10859.844, 322.536, 52632.743 25/03/24,13:42:40,05,08,1, 11.9,1,1, 6.096, 10859.840, 322.494, 52632.824 25/03/24,13:42:40,06,08,1, 11.9,1,1, 6.096, 10859.847, 322.451, 52632.806 25/03/24,13:42:40,07,08,1, 11.9,1,1, 6.096, 10859.838, 322.373, 52632.622 25/03/24,13:42:40,08,08,1, 11.9,1,1, 6.096, 10859.829, 322.342, 52632.709 25/03/24,13:42:40,09,08,1, 11.9,1,1, 6.096, 10859.844, 322.294, 52632.715 25/03/24,13:42:40,10,08,1, 11.9,1,1, 6.096, 10859.786, 322.234, 52632.711 25/03/24,13:42:40,11,08,1, 11.9,1,1, 6.096, 10859.784, 322.215, 52632.731 25/03/24,13:42:40,12,08,1, 11.9,1,1, 6.096, 10859.790, 322.164, 52632.724 25/03/24,13:42:40,13,08,1, 11.9,1,1, 6.096, 10859.770, 322.119, 52632.668 25/03/24,13:42:40,14,08,1, 11.9,1,1, 6.096, 10859.759, 322.078, 52632.666 25/03/24,13:42:40,15,08,1, 11.9,1,1, 6.096, 10859.758, 322.021, 52632.554 25/03/24,13:42:40,16,08,1, 11.9,1,1, 6.096, 10859.715, 321.970, 52632.637 25/03/24,13:42:40,17,08,1, 11.9,1,1, 6.096, 10859.724, 321.927, 52632.592 25/03/24,13:42:40,18,08,1, 11.9,1,1, 6.096, 10859.698, 321.899, 52632.564 25/03/24,13:42:40,19,08,1, 11.9,1,1, 6.096, 10859.697, 321.855, 52632.584 25/03/24,13:42:41,00,11,1, 11.8,1,1, 6.093, 10859.694, 321.855, 52632.584 25/03/24,13:42:41,01,11,1, 11.8,1,1, 6.093, 10859.676, 321.778, 52632.596 25/03/24,13:42:41,02,11,1, 11.8,1,1, 6.093, 10859.631, 321.743, 52632.585 25/03/24,13:42:41,03,11,1, 11.8,1,1, 6.093, 10859.617, 321.686, 52632.540 25/03/24,13:42:41,04,11,1, 11.8,1,1, 6.093, 10859.609, 321.648, 52632.557 25/03/24,13:42:41,05,11,1, 11.8,1,1, 6.093, 10859.584, 321.602, 52632.551 25/03/24,13:42:41,06,11,1, 11.8,1,1, 6.093, 10859.583, 321.557, 52632.502 25/03/24,13:42:41,07,11,1, 11.8,1,1, 6.093, 10859.570, 321.508, 52632.443 25/03/24,13:42:41,08,11,1, 11.8,1,1, 6.093, 10859.524, 321.457, 52632.474 25/03/24,13:42:41,09,11,1, 11.8,1,1, 6.093, 10859.512, 321.430, 52632.404 25/03/24,13:42:41,10,11,1, 11.8,1,1, 6.093, 10859.495, 321.387, 52632.458 25/03/24,13:42:41,11,11,1, 11.8,1,1, 6.093, 10859.451, 321.351, 52632.433 25/03/24,13:42:41,12,11,1, 11.8,1,1, 6.093, 10859.437, 321.321, 52632.471 25/03/24,13:42:41,13,11,1, 11.8,1,1, 6.093, 10859.407, 321.289, 52632.379 25/03/24,13:42:41,14,11,1, 11.8,1,1, 6.093, 10859.365, 321.242, 52632.430 25/03/24,13:42:41,15,11,1, 11.8,1,1, 6.093, 10859.407, 321.195, 52632.458 25/03/24,13:42:41,16,11,1, 11.8,1,1, 6.093, 10859.358, 321.166, 52632.382 25/03/24,13:42:41,17,11,1, 11.8,1,1, 6.093, 10859.317, 321.124, 52632.343 25/03/24,13:42:41,18,11,1, 11.8,1,1, 6.093, 10859.309, 321.099, 52632.389 25/03/24,13:42:41,19,11,1, 11.8,1,1, 6.093, 10859.278, 321.071, 52632.396 25/03/24,13:42:42,00,10,1, 12.0,1,1, 6.094, 10859.277, 321.071, 52632.396 25/03/24,13:42:42,01,10,1, 12.0,1,1, 6.094, 10859.230, 321.007, 52632.401 25/03/24,13:42:42,02,10,1, 12.0,1,1, 6.094, 10859.185, 320.976, 52632.400 25/03/24,13:42:42,03,10,1, 12.0,1,1, 6.094, 10859.150, 320.918, 52632.390 25/03/24,13:42:42,04,10,1, 12.0,1,1, 6.094, 10859.145, 320.891, 52632.387 25/03/24,13:42:42,05,10,1, 12.0,1,1, 6.094, 10859.111, 320.860, 52632.329 25/03/24,13:42:42,06,10,1, 12.0,1,1, 6.094, 10859.098, 320.819, 52632.287 25/03/24,13:42:42,07,10,1, 12.0,1,1, 6.094, 10859.058, 320.812, 52632.273 25/03/24,13:42:42,08,10,1, 12.0,1,1, 6.094, 10859.021, 320.757, 52632.277 25/03/24,13:42:42,09,10,1, 12.0,1,1, 6.094, 10859.041, 320.751, 52632.293 25/03/24,13:42:42,10,10,1, 12.0,1,1, 6.094, 10858.989, 320.710, 52632.317 25/03/24,13:42:42,11,10,1, 12.0,1,1, 6.094, 10858.939, 320.695, 52632.307 25/03/24,13:42:42,12,10,1, 12.0,1,1, 6.094, 10858.929, 320.649, 52632.299 25/03/24,13:42:42,13,10,1, 12.0,1,1, 6.094, 10858.912, 320.629, 52632.338 25/03/24,13:42:42,14,10,1, 12.0,1,1, 6.094, 10858.889, 320.608, 52632.269 25/03/24,13:42:42,15,10,1, 12.0,1,1, 6.094, 10858.890, 320.579, 52632.236 25/03/24,13:42:42,16,10,1, 12.0,1,1, 6.094, 10858.864, 320.528, 52632.204 25/03/24,13:42:42,17,10,1, 12.0,1,1, 6.094, 10858.856, 320.520, 52632.256 25/03/24,13:42:42,18,10,1, 12.0,1,1, 6.094, 10858.820, 320.499, 52632.293 25/03/24,13:42:42,19,10,1, 12.0,1,1, 6.094, 10858.810, 320.466, 52632.260 25/03/24,13:42:43,00,10,1, 11.9,1,1, 6.098, 10858.802, 320.466, 52632.260 25/03/24,13:42:43,01,10,1, 11.9,1,1, 6.098, 10858.790, 320.383, 52632.244 25/03/24,13:42:43,02,10,1, 11.9,1,1, 6.098, 10858.746, 320.361, 52632.190 25/03/24,13:42:43,03,10,1, 11.9,1,1, 6.098, 10858.738, 320.323, 52632.246 25/03/24,13:42:43,04,10,1, 11.9,1,1, 6.098, 10858.706, 320.293, 52632.196 25/03/24,13:42:43,05,10,1, 11.9,1,1, 6.098, 10858.707, 320.263, 52632.194 25/03/24,13:42:43,06,10,1, 11.9,1,1, 6.098, 10858.686, 320.231, 52632.209 25/03/24,13:42:43,07,10,1, 11.9,1,1, 6.098, 10858.675, 320.183, 52632.144 25/03/24,13:42:43,08,10,1, 11.9,1,1, 6.098, 10858.650, 320.160, 52632.157 25/03/24,13:42:43,09,10,1, 11.9,1,1, 6.098, 10858.643, 320.130, 52632.164 25/03/24,13:42:43,10,10,1, 11.9,1,1, 6.098, 10858.609, 320.075, 52632.188 25/03/24,13:42:43,11,10,1, 11.9,1,1, 6.098, 10858.615, 320.032, 52632.082 25/03/24,13:42:43,12,10,1, 11.9,1,1, 6.098, 10858.576, 320.020, 52632.152 25/03/24,13:42:43,13,10,1, 11.9,1,1, 6.098, 10858.582, 319.994, 52632.105 25/03/24,13:42:43,14,10,1, 11.9,1,1, 6.098, 10858.554, 319.943, 52632.117 25/03/24,13:42:43,15,10,1, 11.9,1,1, 6.098, 10858.541, 319.909, 52632.158 25/03/24,13:42:43,16,10,1, 11.9,1,1, 6.098, 10858.538, 319.875, 52632.158 25/03/24,13:42:43,17,10,1, 11.9,1,1, 6.098, 10858.524, 319.833, 52632.075 25/03/24,13:42:43,18,10,1, 11.9,1,1, 6.098, 10858.525, 319.813, 52632.065 25/03/24,13:42:43,19,10,1, 11.9,1,1, 6.098, 10858.508, 319.772, 52632.082 25/03/24,13:42:44,00,10,1, 11.9,1,1, 6.096, 10858.501, 319.772, 52632.082 25/03/24,13:42:44,01,10,1, 11.9,1,1, 6.096, 10858.544, 319.690, 52632.077 25/03/24,13:42:44,02,10,1, 11.9,1,1, 6.096, 10858.518, 319.669, 52632.003 25/03/24,13:42:44,03,10,1, 11.9,1,1, 6.096, 10858.524, 319.628, 52632.037 25/03/24,13:42:44,04,10,1, 11.9,1,1, 6.096, 10858.509, 319.587, 52631.991 25/03/24,13:42:44,05,10,1, 11.9,1,1, 6.096, 10858.500, 319.541, 52632.027 25/03/24,13:42:44,06,10,1, 11.9,1,1, 6.096, 10858.477, 319.486, 52631.937 25/03/24,13:42:44,07,10,1, 11.9,1,1, 6.096, 10858.496, 319.466, 52631.974 25/03/24,13:42:44,08,10,1, 11.9,1,1, 6.096, 10858.503, 319.403, 52631.979 25/03/24,13:42:44,09,10,1, 11.9,1,1, 6.096, 10858.486, 319.385, 52631.969 25/03/24,13:42:44,10,10,1, 11.9,1,1, 6.096, 10858.469, 319.371, 52631.985 25/03/24,13:42:44,11,10,1, 11.9,1,1, 6.096, 10858.468, 319.338, 52631.990 25/03/24,13:42:44,12,10,1, 11.9,1,1, 6.096, 10858.479, 319.263, 52631.936 25/03/24,13:42:44,13,10,1, 11.9,1,1, 6.096, 10858.471, 319.234, 52631.943 25/03/24,13:42:44,14,10,1, 11.9,1,1, 6.096, 10858.441, 319.198, 52631.884 25/03/24,13:42:44,15,10,1, 11.9,1,1, 6.096, 10858.449, 319.155, 52631.861 25/03/24,13:42:44,16,10,1, 11.9,1,1, 6.096, 10858.401, 319.080, 52631.815 25/03/24,13:42:44,17,10,1, 11.9,1,1, 6.096, 10858.427, 319.055, 52631.835 25/03/24,13:42:44,18,10,1, 11.9,1,1, 6.096, 10858.429, 319.035, 52631.754 25/03/24,13:42:44,19,10,1, 11.9,1,1, 6.096, 10858.417, 318.998, 52631.839 25/03/24,13:42:45,00,10,1, 11.9,1,1, 6.095, 10858.409, 318.998, 52631.839 25/03/24,13:42:45,01,10,1, 11.9,1,1, 6.095, 10858.416, 318.895, 52631.743 25/03/24,13:42:45,02,10,1, 11.9,1,1, 6.095, 10858.375, 318.859, 52631.678 25/03/24,13:42:45,03,10,1, 11.9,1,1, 6.095, 10858.389, 318.795, 52631.771 25/03/24,13:42:45,04,10,1, 11.9,1,1, 6.095, 10858.372, 318.739, 52631.682 25/03/24,13:42:45,05,10,1, 11.9,1,1, 6.095, 10858.365, 318.692, 52631.716 25/03/24,13:42:45,06,10,1, 11.9,1,1, 6.095, 10858.346, 318.658, 52631.770 25/03/24,13:42:45,07,10,1, 11.9,1,1, 6.095, 10858.305, 318.622, 52631.668 25/03/24,13:42:45,08,10,1, 11.9,1,1, 6.095, 10858.305, 318.552, 52631.651 25/03/24,13:42:45,09,10,1, 11.9,1,1, 6.095, 10858.307, 318.537, 52631.652 25/03/24,13:42:45,10,10,1, 11.9,1,1, 6.095, 10858.288, 318.475, 52631.688 25/03/24,13:42:45,11,10,1, 11.9,1,1, 6.095, 10858.266, 318.436, 52631.654 25/03/24,13:42:45,12,10,1, 11.9,1,1, 6.095, 10858.276, 318.387, 52631.675 25/03/24,13:42:45,13,10,1, 11.9,1,1, 6.095, 10858.274, 318.366, 52631.629 25/03/24,13:42:45,14,10,1, 11.9,1,1, 6.095, 10858.231, 318.299, 52631.601 25/03/24,13:42:45,15,10,1, 11.9,1,1, 6.095, 10858.193, 318.265, 52631.588 25/03/24,13:42:45,16,10,1, 11.9,1,1, 6.095, 10858.181, 318.216, 52631.554 25/03/24,13:42:45,17,10,1, 11.9,1,1, 6.095, 10858.178, 318.191, 52631.577 25/03/24,13:42:45,18,10,1, 11.9,1,1, 6.095, 10858.184, 318.147, 52631.611 25/03/24,13:42:45,19,10,1, 11.9,1,1, 6.095, 10858.166, 318.076, 52631.586 25/03/24,13:42:46,00,10,1, 12.0,1,1, 6.095, 10858.159, 318.076, 52631.586 25/03/24,13:42:46,01,10,1, 12.0,1,1, 6.095, 10858.137, 318.001, 52631.542 25/03/24,13:42:46,02,10,1, 12.0,1,1, 6.095, 10858.124, 317.956, 52631.492 25/03/24,13:42:46,03,10,1, 12.0,1,1, 6.095, 10858.107, 317.932, 52631.584 25/03/24,13:42:46,04,10,1, 12.0,1,1, 6.095, 10858.081, 317.868, 52631.474 25/03/24,13:42:46,05,10,1, 12.0,1,1, 6.095, 10858.061, 317.802, 52631.509 25/03/24,13:42:46,06,10,1, 12.0,1,1, 6.095, 10858.063, 317.768, 52631.405 25/03/24,13:42:46,07,10,1, 12.0,1,1, 6.095, 10858.021, 317.712, 52631.414 25/03/24,13:42:46,08,10,1, 12.0,1,1, 6.095, 10858.012, 317.692, 52631.616 25/03/24,13:42:46,09,10,1, 12.0,1,1, 6.095, 10858.002, 317.601, 52631.491 25/03/24,13:42:46,10,10,1, 12.0,1,1, 6.095, 10857.962, 317.586, 52631.458 25/03/24,13:42:46,11,10,1, 12.0,1,1, 6.095, 10857.951, 317.529, 52631.392 25/03/24,13:42:46,12,10,1, 12.0,1,1, 6.095, 10857.961, 317.494, 52631.454 25/03/24,13:42:46,13,10,1, 12.0,1,1, 6.095, 10857.945, 317.435, 52631.354 25/03/24,13:42:46,14,10,1, 12.0,1,1, 6.095, 10857.920, 317.389, 52631.387 25/03/24,13:42:46,15,10,1, 12.0,1,1, 6.095, 10857.877, 317.336, 52631.419 25/03/24,13:42:46,16,10,1, 12.0,1,1, 6.095, 10857.889, 317.291, 52631.374 25/03/24,13:42:46,17,10,1, 12.0,1,1, 6.095, 10857.882, 317.226, 52631.314 25/03/24,13:42:46,18,10,1, 12.0,1,1, 6.095, 10857.870, 317.198, 52631.275 25/03/24,13:42:46,19,10,1, 12.0,1,1, 6.095, 10857.846, 317.152, 52631.306 25/03/24,13:42:47,00,11,1, 12.0,1,1, 6.093, 10857.842, 317.152, 52631.306 25/03/24,13:42:47,01,11,1, 12.0,1,1, 6.093, 10857.829, 317.032, 52631.280 25/03/24,13:42:47,02,11,1, 12.0,1,1, 6.093, 10857.829, 317.019, 52631.327 25/03/24,13:42:47,03,11,1, 12.0,1,1, 6.093, 10857.808, 316.981, 52631.205 25/03/24,13:42:47,04,11,1, 12.0,1,1, 6.093, 10857.776, 316.933, 52631.245 25/03/24,13:42:47,05,11,1, 12.0,1,1, 6.093, 10857.762, 316.879, 52631.218 25/03/24,13:42:47,06,11,1, 12.0,1,1, 6.093, 10857.758, 316.856, 52631.218 25/03/24,13:42:47,07,11,1, 12.0,1,1, 6.093, 10857.748, 316.801, 52631.152 25/03/24,13:42:47,08,11,1, 12.0,1,1, 6.093, 10857.707, 316.730, 52631.156 25/03/24,13:42:47,09,11,1, 12.0,1,1, 6.093, 10857.725, 316.710, 52631.269 25/03/24,13:42:47,10,11,1, 12.0,1,1, 6.093, 10857.690, 316.690, 52631.285 25/03/24,13:42:47,11,11,1, 12.0,1,1, 6.093, 10857.682, 316.646, 52631.138 25/03/24,13:42:47,12,11,1, 12.0,1,1, 6.093, 10857.676, 316.601, 52631.149 25/03/24,13:42:47,13,11,1, 12.0,1,1, 6.093, 10857.648, 316.543, 52631.112 25/03/24,13:42:47,14,11,1, 12.0,1,1, 6.093, 10857.655, 316.508, 52631.100 25/03/24,13:42:47,15,11,1, 12.0,1,1, 6.093, 10857.647, 316.452, 52631.091 25/03/24,13:42:47,16,11,1, 12.0,1,1, 6.093, 10857.601, 316.425, 52631.136 25/03/24,13:42:47,17,11,1, 12.0,1,1, 6.093, 10857.589, 316.376, 52631.038 25/03/24,13:42:47,18,11,1, 12.0,1,1, 6.093, 10857.588, 316.347, 52631.100 25/03/24,13:42:47,19,11,1, 12.0,1,1, 6.093, 10857.576, 316.300, 52631.142 25/03/24,13:42:48,00,11,1, 11.9,1,1, 6.101, 10857.575, 316.300, 52631.142 25/03/24,13:42:48,01,11,1, 11.9,1,1, 6.101, 10857.543, 316.246, 52631.074 25/03/24,13:42:48,02,11,1, 11.9,1,1, 6.101, 10857.533, 316.176, 52631.015 25/03/24,13:42:48,03,11,1, 11.9,1,1, 6.101, 10857.524, 316.143, 52631.002 25/03/24,13:42:48,04,11,1, 11.9,1,1, 6.101, 10857.528, 316.122, 52630.998 25/03/24,13:42:48,05,11,1, 11.9,1,1, 6.101, 10857.491, 316.043, 52630.987 25/03/24,13:42:48,06,11,1, 11.9,1,1, 6.101, 10857.490, 316.017, 52631.032 25/03/24,13:42:48,07,11,1, 11.9,1,1, 6.101, 10857.479, 315.996, 52631.016 25/03/24,13:42:48,08,11,1, 11.9,1,1, 6.101, 10857.469, 315.941, 52630.974 25/03/24,13:42:48,09,11,1, 11.9,1,1, 6.101, 10857.481, 315.925, 52631.003 25/03/24,13:42:48,10,11,1, 11.9,1,1, 6.101, 10857.466, 315.875, 52630.955 25/03/24,13:42:48,11,11,1, 11.9,1,1, 6.101, 10857.432, 315.821, 52630.952 25/03/24,13:42:48,12,11,1, 11.9,1,1, 6.101, 10857.411, 315.804, 52630.966 25/03/24,13:42:48,13,11,1, 11.9,1,1, 6.101, 10857.425, 315.775, 52630.969 25/03/24,13:42:48,14,11,1, 11.9,1,1, 6.101, 10857.407, 315.745, 52630.885 25/03/24,13:42:48,15,11,1, 11.9,1,1, 6.101, 10857.383, 315.730, 52630.839 25/03/24,13:42:48,16,11,1, 11.9,1,1, 6.101, 10857.393, 315.680, 52630.877 25/03/24,13:42:48,17,11,1, 11.9,1,1, 6.101, 10857.376, 315.626, 52630.901 25/03/24,13:42:48,18,11,1, 11.9,1,1, 6.101, 10857.372, 315.621, 52630.908 25/03/24,13:42:48,19,11,1, 11.9,1,1, 6.101, 10857.373, 315.588, 52630.875 25/03/24,13:42:49,00,11,1, 11.9,1,1, 6.096, 10857.366, 315.588, 52630.875 25/03/24,13:42:49,01,11,1, 11.9,1,1, 6.096, 10857.338, 315.505, 52630.869 25/03/24,13:42:49,02,11,1, 11.9,1,1, 6.096, 10857.349, 315.483, 52630.943 25/03/24,13:42:49,03,11,1, 11.9,1,1, 6.096, 10857.328, 315.439, 52630.896 25/03/24,13:42:49,04,11,1, 11.9,1,1, 6.096, 10857.327, 315.400, 52630.830 25/03/24,13:42:49,05,11,1, 11.9,1,1, 6.096, 10857.352, 315.344, 52630.596 25/03/24,13:42:49,06,11,1, 11.9,1,1, 6.096, 10857.281, 315.329, 52630.858 25/03/24,13:42:49,07,11,1, 11.9,1,1, 6.096, 10857.288, 315.291, 52630.824 25/03/24,13:42:49,08,11,1, 11.9,1,1, 6.096, 10857.285, 315.272, 52630.789 25/03/24,13:42:49,09,11,1, 11.9,1,1, 6.096, 10857.315, 315.262, 52630.809 25/03/24,13:42:49,10,11,1, 11.9,1,1, 6.096, 10857.317, 315.200, 52630.851 25/03/24,13:42:49,11,11,1, 11.9,1,1, 6.096, 10857.279, 315.174, 52630.850 25/03/24,13:42:49,12,11,1, 11.9,1,1, 6.096, 10857.306, 315.160, 52630.833 25/03/24,13:42:49,13,11,1, 11.9,1,1, 6.096, 10857.288, 315.108, 52630.849 25/03/24,13:42:49,14,11,1, 11.9,1,1, 6.096, 10857.280, 315.078, 52630.844 25/03/24,13:42:49,15,11,1, 11.9,1,1, 6.096, 10857.291, 315.036, 52630.775 25/03/24,13:42:49,16,11,1, 11.9,1,1, 6.096, 10857.269, 315.011, 52630.780 25/03/24,13:42:49,17,11,1, 11.9,1,1, 6.096, 10857.276, 314.988, 52630.759 25/03/24,13:42:49,18,11,1, 11.9,1,1, 6.096, 10857.245, 314.935, 52630.752 25/03/24,13:42:49,19,11,1, 11.9,1,1, 6.096, 10857.244, 314.944, 52630.785 25/03/24,13:42:50,00,11,1, 11.9,1,1, 6.096, 10857.241, 314.944, 52630.785 25/03/24,13:42:50,01,11,1, 11.9,1,1, 6.096, 10857.242, 314.853, 52630.741 25/03/24,13:42:50,02,11,1, 11.9,1,1, 6.096, 10857.237, 314.837, 52630.756 25/03/24,13:42:50,03,11,1, 11.9,1,1, 6.096, 10857.228, 314.807, 52630.749 25/03/24,13:42:50,04,11,1, 11.9,1,1, 6.096, 10857.230, 314.775, 52630.799 25/03/24,13:42:50,05,11,1, 11.9,1,1, 6.096, 10857.238, 314.747, 52630.802 25/03/24,13:42:50,06,11,1, 11.9,1,1, 6.096, 10857.259, 314.720, 52630.756 25/03/24,13:42:50,07,11,1, 11.9,1,1, 6.096, 10857.214, 314.687, 52630.680 25/03/24,13:42:50,08,11,1, 11.9,1,1, 6.096, 10857.239, 314.660, 52630.653 25/03/24,13:42:50,09,11,1, 11.9,1,1, 6.096, 10857.247, 314.628, 52630.724 25/03/24,13:42:50,10,11,1, 11.9,1,1, 6.096, 10857.245, 314.599, 52630.709 25/03/24,13:42:50,11,11,1, 11.9,1,1, 6.096, 10857.214, 314.561, 52630.666 25/03/24,13:42:50,12,11,1, 11.9,1,1, 6.096, 10857.227, 314.556, 52630.664 25/03/24,13:42:50,13,11,1, 11.9,1,1, 6.096, 10857.239, 314.506, 52630.643 25/03/24,13:42:50,14,11,1, 11.9,1,1, 6.096, 10857.206, 314.463, 52630.499 25/03/24,13:42:50,15,11,1, 11.9,1,1, 6.096, 10857.218, 314.458, 52630.686 25/03/24,13:42:50,16,11,1, 11.9,1,1, 6.096, 10857.195, 314.430, 52630.679 25/03/24,13:42:50,17,11,1, 11.9,1,1, 6.096, 10857.189, 314.404, 52630.684 25/03/24,13:42:50,18,11,1, 11.9,1,1, 6.096, 10857.216, 314.386, 52630.669 25/03/24,13:42:50,19,11,1, 11.9,1,1, 6.096, 10857.210, 314.360, 52630.596 25/03/24,13:42:51,00,11,1, 12.0,1,1, 6.094, 10857.208, 314.360, 52630.596 25/03/24,13:42:51,01,11,1, 12.0,1,1, 6.094, 10857.236, 314.292, 52630.615 25/03/24,13:42:51,02,11,1, 12.0,1,1, 6.094, 10857.200, 314.256, 52630.577 25/03/24,13:42:51,03,11,1, 12.0,1,1, 6.094, 10857.233, 314.222, 52630.610 25/03/24,13:42:51,04,11,1, 12.0,1,1, 6.094, 10857.217, 314.202, 52630.594 25/03/24,13:42:51,05,11,1, 12.0,1,1, 6.094, 10857.219, 314.180, 52630.537 25/03/24,13:42:51,06,11,1, 12.0,1,1, 6.094, 10857.185, 314.133, 52630.592 25/03/24,13:42:51,07,11,1, 12.0,1,1, 6.094, 10857.212, 314.096, 52630.539 25/03/24,13:42:51,08,11,1, 12.0,1,1, 6.094, 10857.224, 314.085, 52630.588 25/03/24,13:42:51,09,11,1, 12.0,1,1, 6.094, 10857.214, 314.049, 52630.574 25/03/24,13:42:51,10,11,1, 12.0,1,1, 6.094, 10857.234, 314.036, 52630.532 25/03/24,13:42:51,11,11,1, 12.0,1,1, 6.094, 10857.244, 313.977, 52630.511 25/03/24,13:42:51,12,11,1, 12.0,1,1, 6.094, 10857.230, 313.966, 52630.552 25/03/24,13:42:51,13,11,1, 12.0,1,1, 6.094, 10857.262, 313.910, 52630.502 25/03/24,13:42:51,14,11,1, 12.0,1,1, 6.094, 10857.255, 313.894, 52630.571 25/03/24,13:42:51,15,11,1, 12.0,1,1, 6.094, 10857.249, 313.874, 52630.560 25/03/24,13:42:51,16,11,1, 12.0,1,1, 6.094, 10857.241, 313.841, 52630.488 25/03/24,13:42:51,17,11,1, 12.0,1,1, 6.094, 10857.246, 313.788, 52630.472 25/03/24,13:42:51,18,11,1, 12.0,1,1, 6.094, 10857.261, 313.764, 52630.479 25/03/24,13:42:51,19,11,1, 12.0,1,1, 6.094, 10857.225, 313.736, 52630.558 25/03/24,13:42:52,00,11,1, 11.9,1,1, 6.095, 10857.224, 313.736, 52630.558 25/03/24,13:42:52,01,11,1, 11.9,1,1, 6.095, 10857.251, 313.670, 52630.423 25/03/24,13:42:52,02,11,1, 11.9,1,1, 6.095, 10857.252, 313.632, 52630.476 25/03/24,13:42:52,03,11,1, 11.9,1,1, 6.095, 10857.233, 313.588, 52630.416 25/03/24,13:42:52,04,11,1, 11.9,1,1, 6.095, 10857.230, 313.565, 52630.495 25/03/24,13:42:52,05,11,1, 11.9,1,1, 6.095, 10857.227, 313.549, 52630.460 25/03/24,13:42:52,06,11,1, 11.9,1,1, 6.095, 10857.241, 313.508, 52630.452 25/03/24,13:42:52,07,11,1, 11.9,1,1, 6.095, 10857.251, 313.439, 52630.433 25/03/24,13:42:52,08,11,1, 11.9,1,1, 6.095, 10857.216, 313.413, 52630.415 25/03/24,13:42:52,09,11,1, 11.9,1,1, 6.095, 10857.223, 313.380, 52630.333 25/03/24,13:42:52,10,11,1, 11.9,1,1, 6.095, 10857.202, 313.359, 52630.396 25/03/24,13:42:52,11,11,1, 11.9,1,1, 6.095, 10857.204, 313.318, 52630.390 25/03/24,13:42:52,12,11,1, 11.9,1,1, 6.095, 10857.213, 313.283, 52630.337 25/03/24,13:42:52,13,11,1, 11.9,1,1, 6.095, 10857.187, 313.247, 52630.316 25/03/24,13:42:52,14,11,1, 11.9,1,1, 6.095, 10857.185, 313.188, 52630.332 25/03/24,13:42:52,15,11,1, 11.9,1,1, 6.095, 10857.148, 313.183, 52630.334 25/03/24,13:42:52,16,11,1, 11.9,1,1, 6.095, 10857.160, 313.119, 52630.248 25/03/24,13:42:52,17,11,1, 11.9,1,1, 6.095, 10857.133, 313.095, 52630.337 25/03/24,13:42:52,18,11,1, 11.9,1,1, 6.095, 10857.117, 313.049, 52630.270 25/03/24,13:42:52,19,11,1, 11.9,1,1, 6.095, 10857.128, 313.031, 52630.259 25/03/24,13:42:53,00,11,1, 11.9,1,1, 6.089, 10857.124, 313.031, 52630.259 25/03/24,13:42:53,01,11,1, 11.9,1,1, 6.089, 10857.067, 312.940, 52630.282 25/03/24,13:42:53,02,11,1, 11.9,1,1, 6.089, 10857.082, 312.908, 52630.286 25/03/24,13:42:53,03,11,1, 11.9,1,1, 6.089, 10857.032, 312.877, 52630.266 25/03/24,13:42:53,04,11,1, 11.9,1,1, 6.089, 10857.032, 312.849, 52630.235 25/03/24,13:42:53,05,11,1, 11.9,1,1, 6.089, 10857.014, 312.793, 52630.244 25/03/24,13:42:53,06,11,1, 11.9,1,1, 6.089, 10857.021, 312.734, 52630.218 25/03/24,13:42:53,07,11,1, 11.9,1,1, 6.089, 10856.991, 312.732, 52630.178 25/03/24,13:42:53,08,11,1, 11.9,1,1, 6.089, 10857.003, 312.694, 52630.202 25/03/24,13:42:53,09,11,1, 11.9,1,1, 6.089, 10856.948, 312.647, 52630.241 25/03/24,13:42:53,10,11,1, 11.9,1,1, 6.089, 10856.928, 312.592, 52630.132 25/03/24,13:42:53,11,11,1, 11.9,1,1, 6.089, 10856.936, 312.565, 52630.135 25/03/24,13:42:53,12,11,1, 11.9,1,1, 6.089, 10856.906, 312.545, 52630.144 25/03/24,13:42:53,13,11,1, 11.9,1,1, 6.089, 10856.883, 312.481, 52630.141 25/03/24,13:42:53,14,11,1, 11.9,1,1, 6.089, 10856.876, 312.444, 52630.054 25/03/24,13:42:53,15,11,1, 11.9,1,1, 6.089, 10856.857, 312.418, 52630.071 25/03/24,13:42:53,16,11,1, 11.9,1,1, 6.089, 10856.854, 312.377, 52630.095 25/03/24,13:42:53,17,11,1, 11.9,1,1, 6.089, 10856.847, 312.350, 52630.077 25/03/24,13:42:53,18,11,1, 11.9,1,1, 6.089, 10856.790, 312.312, 52630.090 25/03/24,13:42:53,19,11,1, 11.9,1,1, 6.089, 10856.785, 312.285, 52630.043 25/03/24,13:42:54,00,11,1, 11.9,1,1, 6.094, 10856.782, 312.285, 52630.043 25/03/24,13:42:54,01,11,1, 11.9,1,1, 6.094, 10856.740, 312.198, 52630.006 25/03/24,13:42:54,02,11,1, 11.9,1,1, 6.094, 10856.717, 312.162, 52629.980 25/03/24,13:42:54,03,11,1, 11.9,1,1, 6.094, 10856.698, 312.128, 52630.036 25/03/24,13:42:54,04,11,1, 11.9,1,1, 6.094, 10856.656, 312.120, 52629.996 25/03/24,13:42:54,05,11,1, 11.9,1,1, 6.094, 10856.628, 312.095, 52629.978 25/03/24,13:42:54,06,11,1, 11.9,1,1, 6.094, 10856.596, 312.069, 52629.988 25/03/24,13:42:54,07,11,1, 11.9,1,1, 6.094, 10856.603, 312.019, 52630.044 25/03/24,13:42:54,08,11,1, 11.9,1,1, 6.094, 10856.585, 312.000, 52630.058 25/03/24,13:42:54,09,11,1, 11.9,1,1, 6.094, 10856.564, 311.974, 52630.037 25/03/24,13:42:54,10,11,1, 11.9,1,1, 6.094, 10856.519, 311.961, 52630.021 25/03/24,13:42:54,11,11,1, 11.9,1,1, 6.094, 10856.531, 311.924, 52630.045 25/03/24,13:42:54,12,11,1, 11.9,1,1, 6.094, 10856.503, 311.903, 52629.921 25/03/24,13:42:54,13,11,1, 11.9,1,1, 6.094, 10856.486, 311.852, 52629.958 25/03/24,13:42:54,14,11,1, 11.9,1,1, 6.094, 10856.450, 311.823, 52629.997 25/03/24,13:42:54,15,11,1, 11.9,1,1, 6.094, 10856.455, 311.817, 52629.966 25/03/24,13:42:54,16,11,1, 11.9,1,1, 6.094, 10856.443, 311.766, 52629.903 25/03/24,13:42:54,17,11,1, 11.9,1,1, 6.094, 10856.434, 311.754, 52629.989 25/03/24,13:42:54,18,11,1, 11.9,1,1, 6.094, 10856.400, 311.746, 52629.976 25/03/24,13:42:54,19,11,1, 11.9,1,1, 6.094, 10856.410, 311.706, 52629.916 25/03/24,13:42:55,00,11,1, 11.9,1,1, 6.095, 10856.407, 311.706, 52629.916 25/03/24,13:42:55,01,11,1, 11.9,1,1, 6.095, 10856.398, 311.617, 52629.933 25/03/24,13:42:55,02,11,1, 11.9,1,1, 6.095, 10856.349, 311.599, 52629.877 25/03/24,13:42:55,03,11,1, 11.9,1,1, 6.095, 10856.330, 311.562, 52629.860 25/03/24,13:42:55,04,11,1, 11.9,1,1, 6.095, 10856.324, 311.544, 52629.918 25/03/24,13:42:55,05,11,1, 11.9,1,1, 6.095, 10856.316, 311.503, 52629.958 25/03/24,13:42:55,06,11,1, 11.9,1,1, 6.095, 10856.302, 311.474, 52629.877 25/03/24,13:42:55,07,11,1, 11.9,1,1, 6.095, 10856.281, 311.408, 52629.906 25/03/24,13:42:55,08,11,1, 11.9,1,1, 6.095, 10856.258, 311.414, 52629.876 25/03/24,13:42:55,09,11,1, 11.9,1,1, 6.095, 10856.237, 311.355, 52629.824 25/03/24,13:42:55,10,11,1, 11.9,1,1, 6.095, 10856.228, 311.345, 52629.805 25/03/24,13:42:55,11,11,1, 11.9,1,1, 6.095, 10856.197, 311.308, 52629.821 25/03/24,13:42:55,12,11,1, 11.9,1,1, 6.095, 10856.183, 311.282, 52629.859 25/03/24,13:42:55,13,11,1, 11.9,1,1, 6.095, 10856.212, 311.242, 52629.923 25/03/24,13:42:55,14,11,1, 11.9,1,1, 6.095, 10856.178, 311.220, 52629.901 25/03/24,13:42:55,15,11,1, 11.9,1,1, 6.095, 10856.143, 311.182, 52629.853 25/03/24,13:42:55,16,11,1, 11.9,1,1, 6.095, 10856.155, 311.156, 52629.809 25/03/24,13:42:55,17,11,1, 11.9,1,1, 6.095, 10856.138, 311.137, 52629.793 25/03/24,13:42:55,18,11,1, 11.9,1,1, 6.095, 10856.123, 311.113, 52629.812 25/03/24,13:42:55,19,11,1, 11.9,1,1, 6.095, 10856.113, 311.074, 52629.862 25/03/24,13:42:56,00,10,1, 11.9,1,1, 6.095, 10856.106, 311.074, 52629.862 25/03/24,13:42:56,01,10,1, 11.9,1,1, 6.095, 10856.098, 311.051, 52629.824 25/03/24,13:42:56,02,10,1, 11.9,1,1, 6.095, 10856.098, 311.008, 52629.832 25/03/24,13:42:56,03,10,1, 11.9,1,1, 6.095, 10856.071, 310.959, 52629.842 25/03/24,13:42:56,04,10,1, 11.9,1,1, 6.095, 10856.077, 310.950, 52629.808 25/03/24,13:42:56,05,10,1, 11.9,1,1, 6.095, 10856.037, 310.929, 52629.843 25/03/24,13:42:56,06,10,1, 11.9,1,1, 6.095, 10856.042, 310.875, 52629.745 25/03/24,13:42:56,07,10,1, 11.9,1,1, 6.095, 10856.048, 310.860, 52629.748 25/03/24,13:42:56,08,10,1, 11.9,1,1, 6.095, 10856.018, 310.822, 52629.761 25/03/24,13:42:56,09,10,1, 11.9,1,1, 6.095, 10856.002, 310.819, 52629.834 25/03/24,13:42:56,10,10,1, 11.9,1,1, 6.095, 10856.002, 310.782, 52629.772 25/03/24,13:42:56,11,10,1, 11.9,1,1, 6.095, 10855.979, 310.759, 52629.818 25/03/24,13:42:56,12,10,1, 11.9,1,1, 6.095, 10855.972, 310.724, 52629.729 25/03/24,13:42:56,13,10,1, 11.9,1,1, 6.095, 10855.965, 310.680, 52629.759 25/03/24,13:42:56,14,10,1, 11.9,1,1, 6.095, 10855.960, 310.660, 52629.727 25/03/24,13:42:56,15,10,1, 11.9,1,1, 6.095, 10855.941, 310.654, 52629.734 25/03/24,13:42:56,16,10,1, 11.9,1,1, 6.095, 10855.939, 310.619, 52629.804 25/03/24,13:42:56,17,10,1, 11.9,1,1, 6.095, 10855.920, 310.600, 52629.706 25/03/24,13:42:56,18,10,1, 11.9,1,1, 6.095, 10855.907, 310.577, 52629.749 25/03/24,13:42:56,19,10,1, 11.9,1,1, 6.095, 10855.919, 310.537, 52629.752 25/03/24,13:42:57,00,10,1, 12.0,1,1, 6.092, 10855.914, 310.537, 52629.752 25/03/24,13:42:57,01,10,1, 12.0,1,1, 6.092, 10855.861, 310.484, 52629.718 25/03/24,13:42:57,02,10,1, 12.0,1,1, 6.092, 10855.865, 310.477, 52629.794 25/03/24,13:42:57,03,10,1, 12.0,1,1, 6.092, 10855.874, 310.451, 52629.808 25/03/24,13:42:57,04,10,1, 12.0,1,1, 6.092, 10855.866, 310.430, 52629.820 25/03/24,13:42:57,05,10,1, 12.0,1,1, 6.092, 10855.845, 310.383, 52629.799 25/03/24,13:42:57,06,10,1, 12.0,1,1, 6.092, 10855.788, 310.361, 52629.829 25/03/24,13:42:57,07,10,1, 12.0,1,1, 6.092, 10855.790, 310.339, 52629.755 25/03/24,13:42:57,08,10,1, 12.0,1,1, 6.092, 10855.777, 310.304, 52629.864 25/03/24,13:42:57,09,10,1, 12.0,1,1, 6.092, 10855.757, 310.286, 52629.829 25/03/24,13:42:57,10,10,1, 12.0,1,1, 6.092, 10855.755, 310.244, 52629.776 25/03/24,13:42:57,11,10,1, 12.0,1,1, 6.092, 10855.728, 310.274, 52629.897 25/03/24,13:42:57,12,10,1, 12.0,1,1, 6.092, 10855.705, 310.236, 52629.816 25/03/24,13:42:57,13,10,1, 12.0,1,1, 6.092, 10855.690, 310.199, 52629.866 25/03/24,13:42:57,14,10,1, 12.0,1,1, 6.092, 10855.675, 310.178, 52629.880 25/03/24,13:42:57,15,10,1, 12.0,1,1, 6.092, 10855.664, 310.139, 52629.817 25/03/24,13:42:57,16,10,1, 12.0,1,1, 6.092, 10855.657, 310.105, 52629.850 25/03/24,13:42:57,17,10,1, 12.0,1,1, 6.092, 10855.647, 310.092, 52629.782 25/03/24,13:42:57,18,10,1, 12.0,1,1, 6.092, 10855.617, 310.061, 52629.766 25/03/24,13:42:57,19,10,1, 12.0,1,1, 6.092, 10855.646, 310.021, 52629.727 25/03/24,13:42:58,00,10,1, 12.0,1,1, 6.096, 10855.639, 310.021, 52629.727 25/03/24,13:42:58,01,10,1, 12.0,1,1, 6.096, 10855.596, 309.991, 52629.790 25/03/24,13:42:58,02,10,1, 12.0,1,1, 6.096, 10855.582, 309.941, 52629.809 25/03/24,13:42:58,03,10,1, 12.0,1,1, 6.096, 10855.585, 309.914, 52629.751 25/03/24,13:42:58,04,10,1, 12.0,1,1, 6.096, 10855.577, 309.897, 52629.753 25/03/24,13:42:58,05,10,1, 12.0,1,1, 6.096, 10855.551, 309.863, 52629.749 25/03/24,13:42:58,06,10,1, 12.0,1,1, 6.096, 10855.511, 309.845, 52629.735 25/03/24,13:42:58,07,10,1, 12.0,1,1, 6.096, 10855.554, 309.833, 52629.763 25/03/24,13:42:58,08,10,1, 12.0,1,1, 6.096, 10855.498, 309.803, 52629.819 25/03/24,13:42:58,09,10,1, 12.0,1,1, 6.096, 10855.498, 309.746, 52629.747 25/03/24,13:42:58,10,10,1, 12.0,1,1, 6.096, 10855.465, 309.729, 52629.753 25/03/24,13:42:58,11,10,1, 12.0,1,1, 6.096, 10855.465, 309.694, 52629.753 25/03/24,13:42:58,12,10,1, 12.0,1,1, 6.096, 10855.441, 309.691, 52629.791 25/03/24,13:42:58,13,10,1, 12.0,1,1, 6.096, 10855.436, 309.659, 52629.751 25/03/24,13:42:58,14,10,1, 12.0,1,1, 6.096, 10855.416, 309.623, 52629.766 25/03/24,13:42:58,15,10,1, 12.0,1,1, 6.096, 10855.383, 309.590, 52629.763 25/03/24,13:42:58,16,10,1, 12.0,1,1, 6.096, 10855.363, 309.548, 52629.699 25/03/24,13:42:58,17,10,1, 12.0,1,1, 6.096, 10855.398, 309.535, 52629.803 25/03/24,13:42:58,18,10,1, 12.0,1,1, 6.096, 10855.344, 309.500, 52629.786 25/03/24,13:42:58,19,10,1, 12.0,1,1, 6.096, 10855.325, 309.457, 52629.765 25/03/24,13:42:59,00,10,1, 11.9,1,1, 6.098, 10855.322, 309.457, 52629.765 25/03/24,13:42:59,01,10,1, 11.9,1,1, 6.098, 10855.286, 309.387, 52629.690 25/03/24,13:42:59,02,10,1, 11.9,1,1, 6.098, 10855.290, 309.358, 52629.684 25/03/24,13:42:59,03,10,1, 11.9,1,1, 6.098, 10855.249, 309.336, 52629.760 25/03/24,13:42:59,04,10,1, 11.9,1,1, 6.098, 10855.259, 309.328, 52629.774 25/03/24,13:42:59,05,10,1, 11.9,1,1, 6.098, 10855.246, 309.271, 52629.728 25/03/24,13:42:59,06,10,1, 11.9,1,1, 6.098, 10855.191, 309.256, 52629.766 25/03/24,13:42:59,07,10,1, 11.9,1,1, 6.098, 10855.185, 309.196, 52629.761 25/03/24,13:42:59,08,10,1, 11.9,1,1, 6.098, 10855.161, 309.192, 52629.695 25/03/24,13:42:59,09,10,1, 11.9,1,1, 6.098, 10855.155, 309.151, 52629.784 25/03/24,13:42:59,10,10,1, 11.9,1,1, 6.098, 10855.135, 309.142, 52629.769 25/03/24,13:42:59,11,10,1, 11.9,1,1, 6.098, 10855.143, 309.096, 52629.736 25/03/24,13:42:59,12,10,1, 11.9,1,1, 6.098, 10855.120, 309.047, 52629.752 25/03/24,13:42:59,13,10,1, 11.9,1,1, 6.098, 10855.106, 309.019, 52629.648 25/03/24,13:42:59,14,10,1, 11.9,1,1, 6.098, 10855.119, 309.014, 52629.702 25/03/24,13:42:59,15,10,1, 11.9,1,1, 6.098, 10855.078, 308.970, 52629.648 25/03/24,13:42:59,16,10,1, 11.9,1,1, 6.098, 10855.085, 308.934, 52629.673 25/03/24,13:42:59,17,10,1, 11.9,1,1, 6.098, 10855.019, 308.927, 52629.714 25/03/24,13:42:59,18,10,1, 11.9,1,1, 6.098, 10855.033, 308.871, 52629.714 25/03/24,13:42:59,19,10,1, 11.9,1,1, 6.098, 10855.016, 308.881, 52629.657 25/03/24,13:43:00,00,11,1, 12.0,1,1, 6.094, 10855.013, 308.881, 52629.657 25/03/24,13:43:00,01,11,1, 12.0,1,1, 6.094, 10854.992, 308.815, 52629.665 25/03/24,13:43:00,02,11,1, 12.0,1,1, 6.094, 10854.965, 308.763, 52629.593 25/03/24,13:43:00,03,11,1, 12.0,1,1, 6.094, 10854.993, 308.743, 52629.583 25/03/24,13:43:00,04,11,1, 12.0,1,1, 6.094, 10854.954, 308.748, 52629.625 25/03/24,13:43:00,05,11,1, 12.0,1,1, 6.094, 10854.936, 308.704, 52629.634 25/03/24,13:43:00,06,11,1, 12.0,1,1, 6.094, 10854.935, 308.679, 52629.588 25/03/24,13:43:00,07,11,1, 12.0,1,1, 6.094, 10854.937, 308.676, 52629.548 25/03/24,13:43:00,08,11,1, 12.0,1,1, 6.094, 10854.943, 308.651, 52629.567 25/03/24,13:43:00,09,11,1, 12.0,1,1, 6.094, 10854.932, 308.619, 52629.572 25/03/24,13:43:00,10,11,1, 12.0,1,1, 6.094, 10854.911, 308.600, 52629.540 25/03/24,13:43:00,11,11,1, 12.0,1,1, 6.094, 10854.934, 308.543, 52629.577 25/03/24,13:43:00,12,11,1, 12.0,1,1, 6.094, 10854.907, 308.546, 52629.593 25/03/24,13:43:00,13,11,1, 12.0,1,1, 6.094, 10854.894, 308.545, 52629.586 25/03/24,13:43:00,14,11,1, 12.0,1,1, 6.094, 10854.893, 308.507, 52629.552 25/03/24,13:43:00,15,11,1, 12.0,1,1, 6.094, 10854.879, 308.500, 52629.593 25/03/24,13:43:00,16,11,1, 12.0,1,1, 6.094, 10854.893, 308.468, 52629.555 25/03/24,13:43:00,17,11,1, 12.0,1,1, 6.094, 10854.877, 308.414, 52629.518 25/03/24,13:43:00,18,11,1, 12.0,1,1, 6.094, 10854.873, 308.429, 52629.513 25/03/24,13:43:00,19,11,1, 12.0,1,1, 6.094, 10854.852, 308.422, 52629.586 25/03/24,13:43:01,00,11,1, 12.0,1,1, 6.095, 10854.846, 308.422, 52629.586 25/03/24,13:43:01,01,11,1, 12.0,1,1, 6.095, 10854.842, 308.377, 52629.568 25/03/24,13:43:01,02,11,1, 12.0,1,1, 6.095, 10854.837, 308.352, 52629.596 25/03/24,13:43:01,03,11,1, 12.0,1,1, 6.095, 10854.824, 308.320, 52629.544 25/03/24,13:43:01,04,11,1, 12.0,1,1, 6.095, 10854.831, 308.309, 52629.508 25/03/24,13:43:01,05,11,1, 12.0,1,1, 6.095, 10854.816, 308.282, 52629.585 25/03/24,13:43:01,06,11,1, 12.0,1,1, 6.095, 10854.795, 308.249, 52629.604 25/03/24,13:43:01,07,11,1, 12.0,1,1, 6.095, 10854.777, 308.262, 52629.553 25/03/24,13:43:01,08,11,1, 12.0,1,1, 6.095, 10854.772, 308.220, 52629.537 25/03/24,13:43:01,09,11,1, 12.0,1,1, 6.095, 10854.769, 308.232, 52629.545 25/03/24,13:43:01,10,11,1, 12.0,1,1, 6.095, 10854.803, 308.207, 52629.577 25/03/24,13:43:01,11,11,1, 12.0,1,1, 6.095, 10854.789, 308.186, 52629.534 25/03/24,13:43:01,12,11,1, 12.0,1,1, 6.095, 10854.761, 308.182, 52629.572 25/03/24,13:43:01,13,11,1, 12.0,1,1, 6.095, 10854.781, 308.161, 52629.495 25/03/24,13:43:01,14,11,1, 12.0,1,1, 6.095, 10854.744, 308.123, 52629.547 25/03/24,13:43:01,15,11,1, 12.0,1,1, 6.095, 10854.753, 308.126, 52629.579 25/03/24,13:43:01,16,11,1, 12.0,1,1, 6.095, 10854.754, 308.096, 52629.512 25/03/24,13:43:01,17,11,1, 12.0,1,1, 6.095, 10854.738, 308.090, 52629.615 25/03/24,13:43:01,18,11,1, 12.0,1,1, 6.095, 10854.755, 308.061, 52629.518 25/03/24,13:43:01,19,11,1, 12.0,1,1, 6.095, 10854.746, 308.061, 52629.566 25/03/24,13:43:02,00,10,1, 11.9,1,1, 6.094, 10854.746, 308.061, 52629.566 25/03/24,13:43:02,01,10,1, 11.9,1,1, 6.094, 10854.752, 308.026, 52629.523 25/03/24,13:43:02,02,10,1, 11.9,1,1, 6.094, 10854.728, 308.017, 52629.550 25/03/24,13:43:02,03,10,1, 11.9,1,1, 6.094, 10854.729, 307.999, 52629.501 25/03/24,13:43:02,04,10,1, 11.9,1,1, 6.094, 10854.768, 307.989, 52629.530 25/03/24,13:43:02,05,10,1, 11.9,1,1, 6.094, 10854.742, 307.990, 52629.494 25/03/24,13:43:02,06,10,1, 11.9,1,1, 6.094, 10854.743, 307.958, 52629.410 25/03/24,13:43:02,07,10,1, 11.9,1,1, 6.094, 10854.722, 307.974, 52629.545 25/03/24,13:43:02,08,10,1, 11.9,1,1, 6.094, 10854.749, 307.959, 52629.484 25/03/24,13:43:02,09,10,1, 11.9,1,1, 6.094, 10854.743, 307.944, 52629.469 25/03/24,13:43:02,10,10,1, 11.9,1,1, 6.094, 10854.736, 307.904, 52629.520 25/03/24,13:43:02,11,10,1, 11.9,1,1, 6.094, 10854.752, 307.883, 52629.570 25/03/24,13:43:02,12,10,1, 11.9,1,1, 6.094, 10854.749, 307.883, 52629.484 25/03/24,13:43:02,13,10,1, 11.9,1,1, 6.094, 10854.763, 307.856, 52629.481 25/03/24,13:43:02,14,10,1, 11.9,1,1, 6.094, 10854.757, 307.844, 52629.501 25/03/24,13:43:02,15,10,1, 11.9,1,1, 6.094, 10854.763, 307.844, 52629.450 25/03/24,13:43:02,16,10,1, 11.9,1,1, 6.094, 10854.762, 307.810, 52629.483 25/03/24,13:43:02,17,10,1, 11.9,1,1, 6.094, 10854.749, 307.785, 52629.492 25/03/24,13:43:02,18,10,1, 11.9,1,1, 6.094, 10854.771, 307.787, 52629.448 25/03/24,13:43:02,19,10,1, 11.9,1,1, 6.094, 10854.765, 307.754, 52629.536 25/03/24,13:43:03,00,10,1, 11.9,1,1, 6.093, 10854.763, 307.754, 52629.536 25/03/24,13:43:03,01,10,1, 11.9,1,1, 6.093, 10854.749, 307.719, 52629.418 25/03/24,13:43:03,02,10,1, 11.9,1,1, 6.093, 10854.776, 307.695, 52629.395 25/03/24,13:43:03,03,10,1, 11.9,1,1, 6.093, 10854.765, 307.675, 52629.393 25/03/24,13:43:03,04,10,1, 11.9,1,1, 6.093, 10854.781, 307.689, 52629.434 25/03/24,13:43:03,05,10,1, 11.9,1,1, 6.093, 10854.768, 307.654, 52629.413 25/03/24,13:43:03,06,10,1, 11.9,1,1, 6.093, 10854.760, 307.628, 52629.359 25/03/24,13:43:03,07,10,1, 11.9,1,1, 6.093, 10854.753, 307.615, 52629.457 25/03/24,13:43:03,08,10,1, 11.9,1,1, 6.093, 10854.756, 307.583, 52629.437 25/03/24,13:43:03,09,10,1, 11.9,1,1, 6.093, 10854.760, 307.560, 52629.425 25/03/24,13:43:03,10,10,1, 11.9,1,1, 6.093, 10854.768, 307.526, 52629.466 25/03/24,13:43:03,11,10,1, 11.9,1,1, 6.093, 10854.741, 307.514, 52629.385 25/03/24,13:43:03,12,10,1, 11.9,1,1, 6.093, 10854.743, 307.501, 52629.338 25/03/24,13:43:03,13,10,1, 11.9,1,1, 6.093, 10854.777, 307.485, 52629.417 25/03/24,13:43:03,14,10,1, 11.9,1,1, 6.093, 10854.758, 307.448, 52629.343 25/03/24,13:43:03,15,10,1, 11.9,1,1, 6.093, 10854.731, 307.457, 52629.600 25/03/24,13:43:03,16,10,1, 11.9,1,1, 6.093, 10854.780, 307.404, 52629.445 25/03/24,13:43:03,17,10,1, 11.9,1,1, 6.093, 10854.783, 307.398, 52629.406 25/03/24,13:43:03,18,10,1, 11.9,1,1, 6.093, 10854.757, 307.341, 52629.320 25/03/24,13:43:03,19,10,1, 11.9,1,1, 6.093, 10854.776, 307.339, 52629.386 25/03/24,13:43:04,00,11,1, 11.9,1,1, 6.095, 10854.771, 307.339, 52629.386 25/03/24,13:43:04,01,11,1, 11.9,1,1, 6.095, 10854.774, 307.303, 52629.334 25/03/24,13:43:04,02,11,1, 11.9,1,1, 6.095, 10854.770, 307.294, 52629.309 25/03/24,13:43:04,03,11,1, 11.9,1,1, 6.095, 10854.778, 307.238, 52629.290 25/03/24,13:43:04,04,11,1, 11.9,1,1, 6.095, 10854.750, 307.240, 52629.320 25/03/24,13:43:04,05,11,1, 11.9,1,1, 6.095, 10854.768, 307.201, 52629.297 25/03/24,13:43:04,06,11,1, 11.9,1,1, 6.095, 10854.743, 307.176, 52629.286 25/03/24,13:43:04,07,11,1, 11.9,1,1, 6.095, 10854.761, 307.148, 52629.214 25/03/24,13:43:04,08,11,1, 11.9,1,1, 6.095, 10854.763, 307.131, 52629.265 25/03/24,13:43:04,09,11,1, 11.9,1,1, 6.095, 10854.735, 307.104, 52629.209 25/03/24,13:43:04,10,11,1, 11.9,1,1, 6.095, 10854.751, 307.063, 52629.157 25/03/24,13:43:04,11,11,1, 11.9,1,1, 6.095, 10854.734, 307.032, 52629.235 25/03/24,13:43:04,12,11,1, 11.9,1,1, 6.095, 10854.737, 307.007, 52629.144 25/03/24,13:43:04,13,11,1, 11.9,1,1, 6.095, 10854.746, 307.022, 52629.223 25/03/24,13:43:04,14,11,1, 11.9,1,1, 6.095, 10854.702, 306.969, 52629.184 25/03/24,13:43:04,15,11,1, 11.9,1,1, 6.095, 10854.713, 306.945, 52629.185 25/03/24,13:43:04,16,11,1, 11.9,1,1, 6.095, 10854.709, 306.917, 52629.179 25/03/24,13:43:04,17,11,1, 11.9,1,1, 6.095, 10854.690, 306.905, 52629.153 25/03/24,13:43:04,18,11,1, 11.9,1,1, 6.095, 10854.673, 306.854, 52628.916 25/03/24,13:43:04,19,11,1, 11.9,1,1, 6.095, 10854.663, 306.848, 52629.281 25/03/24,13:43:05,00,10,1, 11.9,1,1, 6.095, 10854.663, 306.848, 52629.281 25/03/24,13:43:05,01,10,1, 11.9,1,1, 6.095, 10854.652, 306.789, 52629.112 25/03/24,13:43:05,02,10,1, 11.9,1,1, 6.095, 10854.643, 306.768, 52629.170 25/03/24,13:43:05,03,10,1, 11.9,1,1, 6.095, 10854.653, 306.735, 52629.081 25/03/24,13:43:05,04,10,1, 11.9,1,1, 6.095, 10854.637, 306.696, 52629.104 25/03/24,13:43:05,05,10,1, 11.9,1,1, 6.095, 10854.643, 306.692, 52629.060 25/03/24,13:43:05,06,10,1, 11.9,1,1, 6.095, 10854.641, 306.656, 52629.048 25/03/24,13:43:05,07,10,1, 11.9,1,1, 6.095, 10854.596, 306.643, 52629.133 25/03/24,13:43:05,08,10,1, 11.9,1,1, 6.095, 10854.594, 306.643, 52629.078 25/03/24,13:43:05,09,10,1, 11.9,1,1, 6.095, 10854.571, 306.606, 52629.080 25/03/24,13:43:05,10,10,1, 11.9,1,1, 6.095, 10854.599, 306.563, 52628.991 25/03/24,13:43:05,11,10,1, 11.9,1,1, 6.095, 10854.583, 306.567, 52629.079 25/03/24,13:43:05,12,10,1, 11.9,1,1, 6.095, 10854.589, 306.532, 52628.995 25/03/24,13:43:05,13,10,1, 11.9,1,1, 6.095, 10854.575, 306.473, 52629.009 25/03/24,13:43:05,14,10,1, 11.9,1,1, 6.095, 10854.532, 306.478, 52628.987 25/03/24,13:43:05,15,10,1, 11.9,1,1, 6.095, 10854.552, 306.428, 52628.972 25/03/24,13:43:05,16,10,1, 11.9,1,1, 6.095, 10854.563, 306.426, 52628.982 25/03/24,13:43:05,17,10,1, 11.9,1,1, 6.095, 10854.535, 306.389, 52629.001 25/03/24,13:43:05,18,10,1, 11.9,1,1, 6.095, 10854.539, 306.356, 52628.957 25/03/24,13:43:05,19,10,1, 11.9,1,1, 6.095, 10854.547, 306.328, 52628.884 25/03/24,13:43:06,00,11,1, 11.9,1,1, 6.096, 10854.546, 306.328, 52628.884 25/03/24,13:43:06,01,11,1, 11.9,1,1, 6.096, 10854.537, 306.314, 52628.928 25/03/24,13:43:06,02,11,1, 11.9,1,1, 6.096, 10854.530, 306.260, 52628.914 25/03/24,13:43:06,03,11,1, 11.9,1,1, 6.096, 10854.526, 306.254, 52628.905 25/03/24,13:43:06,04,11,1, 11.9,1,1, 6.096, 10854.512, 306.223, 52628.894 25/03/24,13:43:06,05,11,1, 11.9,1,1, 6.096, 10854.536, 306.206, 52628.880 25/03/24,13:43:06,06,11,1, 11.9,1,1, 6.096, 10854.500, 306.180, 52628.914 25/03/24,13:43:06,07,11,1, 11.9,1,1, 6.096, 10854.514, 306.155, 52628.891 25/03/24,13:43:06,08,11,1, 11.9,1,1, 6.096, 10854.535, 306.127, 52628.912 25/03/24,13:43:06,09,11,1, 11.9,1,1, 6.096, 10854.517, 306.103, 52628.868 25/03/24,13:43:06,10,11,1, 11.9,1,1, 6.096, 10854.530, 306.087, 52628.850 25/03/24,13:43:06,11,11,1, 11.9,1,1, 6.096, 10854.534, 306.051, 52628.882 25/03/24,13:43:06,12,11,1, 11.9,1,1, 6.096, 10854.513, 306.035, 52628.894 25/03/24,13:43:06,13,11,1, 11.9,1,1, 6.096, 10854.514, 306.007, 52628.901 25/03/24,13:43:06,14,11,1, 11.9,1,1, 6.096, 10854.504, 305.997, 52628.893 25/03/24,13:43:06,15,11,1, 11.9,1,1, 6.096, 10854.521, 305.956, 52628.790 25/03/24,13:43:06,16,11,1, 11.9,1,1, 6.096, 10854.524, 305.918, 52628.874 25/03/24,13:43:06,17,11,1, 11.9,1,1, 6.096, 10854.508, 305.898, 52628.817 25/03/24,13:43:06,18,11,1, 11.9,1,1, 6.096, 10854.485, 305.907, 52628.774 25/03/24,13:43:06,19,11,1, 11.9,1,1, 6.096, 10854.516, 305.882, 52628.818 25/03/24,13:43:07,00,10,1, 11.9,1,1, 6.096, 10854.512, 305.882, 52628.818 25/03/24,13:43:07,01,10,1, 11.9,1,1, 6.096, 10854.508, 305.801, 52628.741 25/03/24,13:43:07,02,10,1, 11.9,1,1, 6.096, 10854.492, 305.786, 52628.731 25/03/24,13:43:07,03,10,1, 11.9,1,1, 6.096, 10854.505, 305.784, 52628.708 25/03/24,13:43:07,04,10,1, 11.9,1,1, 6.096, 10854.522, 305.754, 52628.815 25/03/24,13:43:07,05,10,1, 11.9,1,1, 6.096, 10854.497, 305.722, 52628.742 25/03/24,13:43:07,06,10,1, 11.9,1,1, 6.096, 10854.499, 305.716, 52628.711 25/03/24,13:43:07,07,10,1, 11.9,1,1, 6.096, 10854.517, 305.675, 52628.782 25/03/24,13:43:07,08,10,1, 11.9,1,1, 6.096, 10854.511, 305.644, 52628.786 25/03/24,13:43:07,09,10,1, 11.9,1,1, 6.096, 10854.498, 305.619, 52628.716 25/03/24,13:43:07,10,10,1, 11.9,1,1, 6.096, 10854.510, 305.589, 52628.644 25/03/24,13:43:07,11,10,1, 11.9,1,1, 6.096, 10854.500, 305.568, 52628.647 25/03/24,13:43:07,12,10,1, 11.9,1,1, 6.096, 10854.509, 305.540, 52628.740 25/03/24,13:43:07,13,10,1, 11.9,1,1, 6.096, 10854.489, 305.501, 52628.642 25/03/24,13:43:07,14,10,1, 11.9,1,1, 6.096, 10854.481, 305.488, 52628.654 25/03/24,13:43:07,15,10,1, 11.9,1,1, 6.096, 10854.483, 305.439, 52628.646 25/03/24,13:43:07,16,10,1, 11.9,1,1, 6.096, 10854.462, 305.438, 52628.712 25/03/24,13:43:07,17,10,1, 11.9,1,1, 6.096, 10854.473, 305.418, 52628.625 25/03/24,13:43:07,18,10,1, 11.9,1,1, 6.096, 10854.484, 305.393, 52628.620 25/03/24,13:43:07,19,10,1, 11.9,1,1, 6.096, 10854.483, 305.371, 52628.603 25/03/24,13:43:08,00,10,1, 11.9,1,1, 6.096, 10854.479, 305.371, 52628.603 25/03/24,13:43:08,01,10,1, 11.9,1,1, 6.096, 10854.474, 305.295, 52628.590 25/03/24,13:43:08,02,10,1, 11.9,1,1, 6.096, 10854.469, 305.273, 52628.635 25/03/24,13:43:08,03,10,1, 11.9,1,1, 6.096, 10854.477, 305.261, 52628.535 25/03/24,13:43:08,04,10,1, 11.9,1,1, 6.096, 10854.463, 305.234, 52628.586 25/03/24,13:43:08,05,10,1, 11.9,1,1, 6.096, 10854.462, 305.196, 52628.600 25/03/24,13:43:08,06,10,1, 11.9,1,1, 6.096, 10854.472, 305.186, 52628.586 25/03/24,13:43:08,07,10,1, 11.9,1,1, 6.096, 10854.449, 305.138, 52628.519 25/03/24,13:43:08,08,10,1, 11.9,1,1, 6.096, 10854.464, 305.123, 52628.562 25/03/24,13:43:08,09,10,1, 11.9,1,1, 6.096, 10854.456, 305.116, 52628.511 25/03/24,13:43:08,10,10,1, 11.9,1,1, 6.096, 10854.446, 305.060, 52628.517 25/03/24,13:43:08,11,10,1, 11.9,1,1, 6.096, 10854.473, 305.057, 52628.542 25/03/24,13:43:08,12,10,1, 11.9,1,1, 6.096, 10854.476, 305.033, 52628.583 25/03/24,13:43:08,13,10,1, 11.9,1,1, 6.096, 10854.465, 305.006, 52628.585 25/03/24,13:43:08,14,10,1, 11.9,1,1, 6.096, 10854.436, 304.982, 52628.512 25/03/24,13:43:08,15,10,1, 11.9,1,1, 6.096, 10854.423, 304.969, 52628.545 25/03/24,13:43:08,16,10,1, 11.9,1,1, 6.096, 10854.432, 304.947, 52628.542 25/03/24,13:43:08,17,10,1, 11.9,1,1, 6.096, 10854.423, 304.909, 52628.513 25/03/24,13:43:08,18,10,1, 11.9,1,1, 6.096, 10854.410, 304.871, 52628.463 25/03/24,13:43:08,19,10,1, 11.9,1,1, 6.096, 10854.426, 304.858, 52628.577 25/03/24,13:43:09,00,11,1, 11.9,1,1, 6.096, 10854.421, 304.858, 52628.577 25/03/24,13:43:09,01,11,1, 11.9,1,1, 6.096, 10854.429, 304.801, 52628.458 25/03/24,13:43:09,02,11,1, 11.9,1,1, 6.096, 10854.400, 304.813, 52628.468 25/03/24,13:43:09,03,11,1, 11.9,1,1, 6.096, 10854.414, 304.776, 52628.447 25/03/24,13:43:09,04,11,1, 11.9,1,1, 6.096, 10854.416, 304.755, 52628.438 25/03/24,13:43:09,05,11,1, 11.9,1,1, 6.096, 10854.415, 304.718, 52628.466 25/03/24,13:43:09,06,11,1, 11.9,1,1, 6.096, 10854.391, 304.720, 52628.637 25/03/24,13:43:09,07,11,1, 11.9,1,1, 6.096, 10854.407, 304.678, 52628.547 25/03/24,13:43:09,08,11,1, 11.9,1,1, 6.096, 10854.414, 304.663, 52628.489 25/03/24,13:43:09,09,11,1, 11.9,1,1, 6.096, 10854.385, 304.590, 52628.437 25/03/24,13:43:09,10,11,1, 11.9,1,1, 6.096, 10854.418, 304.623, 52628.400 25/03/24,13:43:09,11,11,1, 11.9,1,1, 6.096, 10854.394, 304.595, 52628.449 25/03/24,13:43:09,12,11,1, 11.9,1,1, 6.096, 10854.404, 304.556, 52628.346 25/03/24,13:43:09,13,11,1, 11.9,1,1, 6.096, 10854.399, 304.536, 52628.397 25/03/24,13:43:09,14,11,1, 11.9,1,1, 6.096, 10854.425, 304.491, 52628.323 25/03/24,13:43:09,15,11,1, 11.9,1,1, 6.096, 10854.394, 304.474, 52628.382 25/03/24,13:43:09,16,11,1, 11.9,1,1, 6.096, 10854.399, 304.460, 52628.403 25/03/24,13:43:09,17,11,1, 11.9,1,1, 6.096, 10854.398, 304.435, 52628.368 25/03/24,13:43:09,18,11,1, 11.9,1,1, 6.096, 10854.395, 304.420, 52628.389 25/03/24,13:43:09,19,11,1, 11.9,1,1, 6.096, 10854.392, 304.388, 52628.264 25/03/24,13:43:10,00,09,1, 11.9,1,1, 6.095, 10854.387, 304.388, 52628.264 25/03/24,13:43:10,01,09,1, 11.9,1,1, 6.095, 10854.361, 304.346, 52628.341 25/03/24,13:43:10,02,09,1, 11.9,1,1, 6.095, 10854.381, 304.313, 52628.272 25/03/24,13:43:10,03,09,1, 11.9,1,1, 6.095, 10854.385, 304.322, 52628.344 25/03/24,13:43:10,04,09,1, 11.9,1,1, 6.095, 10854.375, 304.286, 52628.333 25/03/24,13:43:10,05,09,1, 11.9,1,1, 6.095, 10854.395, 304.250, 52628.241 25/03/24,13:43:10,06,09,1, 11.9,1,1, 6.095, 10854.373, 304.207, 52628.284 25/03/24,13:43:10,07,09,1, 11.9,1,1, 6.095, 10854.367, 304.228, 52628.238 25/03/24,13:43:10,08,09,1, 11.9,1,1, 6.095, 10854.389, 304.222, 52628.315 25/03/24,13:43:10,09,09,1, 11.9,1,1, 6.095, 10854.374, 304.184, 52628.314 25/03/24,13:43:10,10,09,1, 11.9,1,1, 6.095, 10854.345, 304.163, 52628.192 25/03/24,13:43:10,11,09,1, 11.9,1,1, 6.095, 10854.380, 304.150, 52628.294 25/03/24,13:43:10,12,09,1, 11.9,1,1, 6.095, 10854.363, 304.142, 52628.270 25/03/24,13:43:10,13,09,1, 11.9,1,1, 6.095, 10854.344, 304.101, 52628.252 25/03/24,13:43:10,14,09,1, 11.9,1,1, 6.095, 10854.349, 304.080, 52628.210 25/03/24,13:43:10,15,09,1, 11.9,1,1, 6.095, 10854.368, 304.081, 52628.145 25/03/24,13:43:10,16,09,1, 11.9,1,1, 6.095, 10854.319, 304.043, 52628.251 25/03/24,13:43:10,17,09,1, 11.9,1,1, 6.095, 10854.328, 304.037, 52628.226 25/03/24,13:43:10,18,09,1, 11.9,1,1, 6.095, 10854.333, 304.024, 52628.219 25/03/24,13:43:10,19,09,1, 11.9,1,1, 6.095, 10854.349, 304.002, 52628.161 25/03/24,13:43:11,00,09,1, 11.9,1,1, 6.096, 10854.346, 304.002, 52628.161 25/03/24,13:43:11,01,09,1, 11.9,1,1, 6.096, 10854.328, 303.947, 52628.121 25/03/24,13:43:11,02,09,1, 11.9,1,1, 6.096, 10854.317, 303.963, 52628.132 25/03/24,13:43:11,03,09,1, 11.9,1,1, 6.096, 10854.344, 303.934, 52628.148 25/03/24,13:43:11,04,09,1, 11.9,1,1, 6.096, 10854.321, 303.922, 52628.114 25/03/24,13:43:11,05,09,1, 11.9,1,1, 6.096, 10854.323, 303.918, 52628.101 25/03/24,13:43:11,06,09,1, 11.9,1,1, 6.096, 10854.288, 303.897, 52628.129 25/03/24,13:43:11,07,09,1, 11.9,1,1, 6.096, 10854.283, 303.904, 52628.130 25/03/24,13:43:11,08,09,1, 11.9,1,1, 6.096, 10854.278, 303.879, 52628.065 25/03/24,13:43:11,09,09,1, 11.9,1,1, 6.096, 10854.273, 303.853, 52628.069 25/03/24,13:43:11,10,09,1, 11.9,1,1, 6.096, 10854.247, 303.849, 52628.102 25/03/24,13:43:11,11,09,1, 11.9,1,1, 6.096, 10854.255, 303.794, 52628.064 25/03/24,13:43:11,12,09,1, 11.9,1,1, 6.096, 10854.247, 303.829, 52628.047 25/03/24,13:43:11,13,09,1, 11.9,1,1, 6.096, 10854.227, 303.822, 52628.050 25/03/24,13:43:11,14,09,1, 11.9,1,1, 6.096, 10854.246, 303.815, 52628.062 25/03/24,13:43:11,15,09,1, 11.9,1,1, 6.096, 10854.197, 303.780, 52628.054 25/03/24,13:43:11,16,09,1, 11.9,1,1, 6.096, 10854.216, 303.784, 52628.047 25/03/24,13:43:11,17,09,1, 11.9,1,1, 6.096, 10854.227, 303.762, 52628.027 25/03/24,13:43:11,18,09,1, 11.9,1,1, 6.096, 10854.189, 303.764, 52628.099 25/03/24,13:43:11,19,09,1, 11.9,1,1, 6.096, 10854.182, 303.725, 52628.025 25/03/24,13:43:12,00,09,1, 11.9,1,1, 6.094, 10854.179, 303.725, 52628.025 25/03/24,13:43:12,01,09,1, 11.9,1,1, 6.094, 10854.163, 303.712, 52628.059 25/03/24,13:43:12,02,09,1, 11.9,1,1, 6.094, 10854.172, 303.722, 52628.023 25/03/24,13:43:12,03,09,1, 11.9,1,1, 6.094, 10854.165, 303.673, 52628.038 25/03/24,13:43:12,04,09,1, 11.9,1,1, 6.094, 10854.175, 303.693, 52628.037 25/03/24,13:43:12,05,09,1, 11.9,1,1, 6.094, 10854.149, 303.676, 52628.063 25/03/24,13:43:12,06,09,1, 11.9,1,1, 6.094, 10854.123, 303.641, 52628.022 25/03/24,13:43:12,07,09,1, 11.9,1,1, 6.094, 10854.139, 303.653, 52627.931 25/03/24,13:43:12,08,09,1, 11.9,1,1, 6.094, 10854.106, 303.622, 52628.016 25/03/24,13:43:12,09,09,1, 11.9,1,1, 6.094, 10854.123, 303.617, 52627.970 25/03/24,13:43:12,10,09,1, 11.9,1,1, 6.094, 10854.098, 303.610, 52627.995 25/03/24,13:43:12,11,09,1, 11.9,1,1, 6.094, 10854.115, 303.584, 52627.940 25/03/24,13:43:12,12,09,1, 11.9,1,1, 6.094, 10854.105, 303.585, 52627.974 25/03/24,13:43:12,13,09,1, 11.9,1,1, 6.094, 10854.057, 303.582, 52627.991 25/03/24,13:43:12,14,09,1, 11.9,1,1, 6.094, 10854.053, 303.584, 52627.937 25/03/24,13:43:12,15,09,1, 11.9,1,1, 6.094, 10854.051, 303.565, 52627.980 25/03/24,13:43:12,16,09,1, 11.9,1,1, 6.094, 10854.029, 303.510, 52627.962 25/03/24,13:43:12,17,09,1, 11.9,1,1, 6.094, 10854.038, 303.544, 52627.986 25/03/24,13:43:12,18,09,1, 11.9,1,1, 6.094, 10854.041, 303.520, 52628.015 25/03/24,13:43:12,19,09,1, 11.9,1,1, 6.094, 10854.029, 303.492, 52627.909 25/03/24,13:43:13,00,09,1, 11.9,1,1, 6.092, 10854.028, 303.492, 52627.909 25/03/24,13:43:13,01,09,1, 11.9,1,1, 6.092, 10854.010, 303.494, 52627.954 25/03/24,13:43:13,02,09,1, 11.9,1,1, 6.092, 10853.988, 303.465, 52627.918 25/03/24,13:43:13,03,09,1, 11.9,1,1, 6.092, 10853.991, 303.455, 52627.906 25/03/24,13:43:13,04,09,1, 11.9,1,1, 6.092, 10853.981, 303.461, 52627.889 25/03/24,13:43:13,05,09,1, 11.9,1,1, 6.092, 10853.958, 303.436, 52627.956 25/03/24,13:43:13,06,09,1, 11.9,1,1, 6.092, 10853.929, 303.382, 52627.889 25/03/24,13:43:13,07,09,1, 11.9,1,1, 6.092, 10853.939, 303.388, 52627.971 25/03/24,13:43:13,08,09,1, 11.9,1,1, 6.092, 10853.946, 303.369, 52627.963 25/03/24,13:43:13,09,09,1, 11.9,1,1, 6.092, 10853.964, 303.368, 52627.976 25/03/24,13:43:13,10,09,1, 11.9,1,1, 6.092, 10853.935, 303.368, 52627.963 25/03/24,13:43:13,11,09,1, 11.9,1,1, 6.092, 10853.929, 303.378, 52627.940 25/03/24,13:43:13,12,09,1, 11.9,1,1, 6.092, 10853.906, 303.328, 52627.934 25/03/24,13:43:13,13,09,1, 11.9,1,1, 6.092, 10853.900, 303.325, 52627.929 25/03/24,13:43:13,14,09,1, 11.9,1,1, 6.092, 10853.896, 303.298, 52627.865 25/03/24,13:43:13,15,09,1, 11.9,1,1, 6.092, 10853.895, 303.309, 52627.900 25/03/24,13:43:13,16,09,1, 11.9,1,1, 6.092, 10853.883, 303.278, 52627.908 25/03/24,13:43:13,17,09,1, 11.9,1,1, 6.092, 10853.859, 303.283, 52627.896 25/03/24,13:43:13,18,09,1, 11.9,1,1, 6.092, 10853.862, 303.212, 52627.818 25/03/24,13:43:13,19,09,1, 11.9,1,1, 6.092, 10853.857, 303.234, 52627.894 25/03/24,13:43:14,00,09,1, 11.9,1,1, 6.097, 10853.853, 303.234, 52627.894 25/03/24,13:43:14,01,09,1, 11.9,1,1, 6.097, 10853.876, 303.219, 52627.804 25/03/24,13:43:14,02,09,1, 11.9,1,1, 6.097, 10853.848, 303.191, 52627.818 25/03/24,13:43:14,03,09,1, 11.9,1,1, 6.097, 10853.842, 303.191, 52627.806 25/03/24,13:43:14,04,09,1, 11.9,1,1, 6.097, 10853.807, 303.148, 52627.809 25/03/24,13:43:14,05,09,1, 11.9,1,1, 6.097, 10853.818, 303.145, 52627.806 25/03/24,13:43:14,06,09,1, 11.9,1,1, 6.097, 10853.805, 303.149, 52627.786 25/03/24,13:43:14,07,09,1, 11.9,1,1, 6.097, 10853.792, 303.135, 52627.746 25/03/24,13:43:14,08,09,1, 11.9,1,1, 6.097, 10853.801, 303.121, 52627.804 25/03/24,13:43:14,09,09,1, 11.9,1,1, 6.097, 10853.787, 303.112, 52627.769 25/03/24,13:43:14,10,09,1, 11.9,1,1, 6.097, 10853.785, 303.100, 52627.843 25/03/24,13:43:14,11,09,1, 11.9,1,1, 6.097, 10853.779, 303.097, 52627.788 25/03/24,13:43:14,12,09,1, 11.9,1,1, 6.097, 10853.768, 303.072, 52627.817 25/03/24,13:43:14,13,09,1, 11.9,1,1, 6.097, 10853.764, 303.056, 52627.773 25/03/24,13:43:14,14,09,1, 11.9,1,1, 6.097, 10853.760, 303.051, 52627.846 25/03/24,13:43:14,15,09,1, 11.9,1,1, 6.097, 10853.738, 303.044, 52627.767 25/03/24,13:43:14,16,09,1, 11.9,1,1, 6.097, 10853.735, 303.015, 52627.781 25/03/24,13:43:14,17,09,1, 11.9,1,1, 6.097, 10853.714, 303.018, 52627.876 25/03/24,13:43:14,18,09,1, 11.9,1,1, 6.097, 10853.739, 303.002, 52627.793 25/03/24,13:43:14,19,09,1, 11.9,1,1, 6.097, 10853.726, 303.004, 52627.828 25/03/24,13:43:15,00,09,1, 11.9,1,1, 6.094, 10853.720, 303.004, 52627.828 25/03/24,13:43:15,01,09,1, 11.9,1,1, 6.094, 10853.701, 302.953, 52627.833 25/03/24,13:43:15,02,09,1, 11.9,1,1, 6.094, 10853.686, 302.917, 52627.758 25/03/24,13:43:15,03,09,1, 11.9,1,1, 6.094, 10853.675, 302.903, 52627.730 25/03/24,13:43:15,04,09,1, 11.9,1,1, 6.094, 10853.678, 302.913, 52627.731 25/03/24,13:43:15,05,09,1, 11.9,1,1, 6.094, 10853.689, 302.873, 52627.879 25/03/24,13:43:15,06,09,1, 11.9,1,1, 6.094, 10853.676, 302.881, 52627.766 25/03/24,13:43:15,07,09,1, 11.9,1,1, 6.094, 10853.665, 302.879, 52627.831 25/03/24,13:43:15,08,09,1, 11.9,1,1, 6.094, 10853.636, 302.829, 52627.799 25/03/24,13:43:15,09,09,1, 11.9,1,1, 6.094, 10853.640, 302.834, 52627.769 25/03/24,13:43:15,10,09,1, 11.9,1,1, 6.094, 10853.653, 302.816, 52627.792 25/03/24,13:43:15,11,09,1, 11.9,1,1, 6.094, 10853.642, 302.802, 52627.808 25/03/24,13:43:15,12,09,1, 11.9,1,1, 6.094, 10853.611, 302.765, 52627.787 25/03/24,13:43:15,13,09,1, 11.9,1,1, 6.094, 10853.646, 302.757, 52627.797 25/03/24,13:43:15,14,09,1, 11.9,1,1, 6.094, 10853.629, 302.737, 52627.736 25/03/24,13:43:15,15,09,1, 11.9,1,1, 6.094, 10853.615, 302.720, 52627.832 25/03/24,13:43:15,16,09,1, 11.9,1,1, 6.094, 10853.612, 302.694, 52627.828 25/03/24,13:43:15,17,09,1, 11.9,1,1, 6.094, 10853.610, 302.687, 52627.815 25/03/24,13:43:15,18,09,1, 11.9,1,1, 6.094, 10853.634, 302.658, 52627.732 25/03/24,13:43:15,19,09,1, 11.9,1,1, 6.094, 10853.595, 302.625, 52627.714 25/03/24,13:43:16,00,10,1, 11.8,1,1, 6.096, 10853.595, 302.625, 52627.714 25/03/24,13:43:16,01,10,1, 11.8,1,1, 6.096, 10853.554, 302.605, 52627.829 25/03/24,13:43:16,02,10,1, 11.8,1,1, 6.096, 10853.551, 302.590, 52627.818 25/03/24,13:43:16,03,10,1, 11.8,1,1, 6.096, 10853.578, 302.589, 52627.783 25/03/24,13:43:16,04,10,1, 11.8,1,1, 6.096, 10853.544, 302.535, 52627.803 25/03/24,13:43:16,05,10,1, 11.8,1,1, 6.096, 10853.550, 302.522, 52627.723 25/03/24,13:43:16,06,10,1, 11.8,1,1, 6.096, 10853.516, 302.516, 52627.823 25/03/24,13:43:16,07,10,1, 11.8,1,1, 6.096, 10853.508, 302.492, 52627.729 25/03/24,13:43:16,08,10,1, 11.8,1,1, 6.096, 10853.515, 302.464, 52627.726 25/03/24,13:43:16,09,10,1, 11.8,1,1, 6.096, 10853.499, 302.444, 52627.729 25/03/24,13:43:16,10,10,1, 11.8,1,1, 6.096, 10853.457, 302.437, 52627.715 25/03/24,13:43:16,11,10,1, 11.8,1,1, 6.096, 10853.464, 302.425, 52627.758 25/03/24,13:43:16,12,10,1, 11.8,1,1, 6.096, 10853.443, 302.398, 52627.733 25/03/24,13:43:16,13,10,1, 11.8,1,1, 6.096, 10853.437, 302.385, 52627.757 25/03/24,13:43:16,14,10,1, 11.8,1,1, 6.096, 10853.428, 302.358, 52627.700 25/03/24,13:43:16,15,10,1, 11.8,1,1, 6.096, 10853.417, 302.333, 52627.737 25/03/24,13:43:16,16,10,1, 11.8,1,1, 6.096, 10853.426, 302.316, 52627.769 25/03/24,13:43:16,17,10,1, 11.8,1,1, 6.096, 10853.400, 302.283, 52627.704 25/03/24,13:43:16,18,10,1, 11.8,1,1, 6.096, 10853.445, 302.290, 52627.739 25/03/24,13:43:16,19,10,1, 11.8,1,1, 6.096, 10853.404, 302.278, 52627.709 25/03/24,13:43:17,00,11,1, 12.0,1,1, 6.098, 10853.403, 302.278, 52627.709 25/03/24,13:43:17,01,11,1, 12.0,1,1, 6.098, 10853.374, 302.231, 52627.753 25/03/24,13:43:17,02,11,1, 12.0,1,1, 6.098, 10853.357, 302.203, 52627.735 25/03/24,13:43:17,03,11,1, 12.0,1,1, 6.098, 10853.363, 302.208, 52627.740 25/03/24,13:43:17,04,11,1, 12.0,1,1, 6.098, 10853.329, 302.153, 52627.707 25/03/24,13:43:17,05,11,1, 12.0,1,1, 6.098, 10853.321, 302.153, 52627.721 25/03/24,13:43:17,06,11,1, 12.0,1,1, 6.098, 10853.308, 302.139, 52627.710 25/03/24,13:43:17,07,11,1, 12.0,1,1, 6.098, 10853.312, 302.120, 52627.706 25/03/24,13:43:17,08,11,1, 12.0,1,1, 6.098, 10853.301, 302.088, 52627.701 25/03/24,13:43:17,09,11,1, 12.0,1,1, 6.098, 10853.281, 302.076, 52627.658 25/03/24,13:43:17,10,11,1, 12.0,1,1, 6.098, 10853.289, 302.078, 52627.721 25/03/24,13:43:17,11,11,1, 12.0,1,1, 6.098, 10853.248, 302.054, 52627.722 25/03/24,13:43:17,12,11,1, 12.0,1,1, 6.098, 10853.234, 302.051, 52627.648 25/03/24,13:43:17,13,11,1, 12.0,1,1, 6.098, 10853.235, 302.022, 52627.752 25/03/24,13:43:17,14,11,1, 12.0,1,1, 6.098, 10853.242, 302.013, 52627.638 25/03/24,13:43:17,15,11,1, 12.0,1,1, 6.098, 10853.197, 302.019, 52627.725 25/03/24,13:43:17,16,11,1, 12.0,1,1, 6.098, 10853.204, 301.994, 52627.758 25/03/24,13:43:17,17,11,1, 12.0,1,1, 6.098, 10853.184, 301.951, 52627.674 25/03/24,13:43:17,18,11,1, 12.0,1,1, 6.098, 10853.156, 301.933, 52627.704 25/03/24,13:43:17,19,11,1, 12.0,1,1, 6.098, 10853.165, 301.955, 52627.700 25/03/24,13:43:18,00,11,1, 11.9,1,1, 6.094, 10853.161, 301.955, 52627.700 25/03/24,13:43:18,01,11,1, 11.9,1,1, 6.094, 10853.138, 301.876, 52627.697 25/03/24,13:43:18,02,11,1, 11.9,1,1, 6.094, 10853.095, 301.887, 52627.674 25/03/24,13:43:18,03,11,1, 11.9,1,1, 6.094, 10853.096, 301.906, 52627.680 25/03/24,13:43:18,04,11,1, 11.9,1,1, 6.094, 10853.072, 301.865, 52627.699 25/03/24,13:43:18,05,11,1, 11.9,1,1, 6.094, 10853.082, 301.864, 52627.670 25/03/24,13:43:18,06,11,1, 11.9,1,1, 6.094, 10853.045, 301.835, 52627.715 25/03/24,13:43:18,07,11,1, 11.9,1,1, 6.094, 10853.036, 301.816, 52627.669 25/03/24,13:43:18,08,11,1, 11.9,1,1, 6.094, 10853.034, 301.812, 52627.695 25/03/24,13:43:18,09,11,1, 11.9,1,1, 6.094, 10853.024, 301.797, 52627.742 25/03/24,13:43:18,10,11,1, 11.9,1,1, 6.094, 10852.991, 301.790, 52627.740 25/03/24,13:43:18,11,11,1, 11.9,1,1, 6.094, 10852.980, 301.765, 52627.664 25/03/24,13:43:18,12,11,1, 11.9,1,1, 6.094, 10852.959, 301.764, 52627.745 25/03/24,13:43:18,13,11,1, 11.9,1,1, 6.094, 10852.944, 301.746, 52627.716 25/03/24,13:43:18,14,11,1, 11.9,1,1, 6.094, 10852.920, 301.712, 52627.725 25/03/24,13:43:18,15,11,1, 11.9,1,1, 6.094, 10852.924, 301.717, 52627.735 25/03/24,13:43:18,16,11,1, 11.9,1,1, 6.094, 10852.884, 301.685, 52627.677 25/03/24,13:43:18,17,11,1, 11.9,1,1, 6.094, 10852.895, 301.688, 52627.752 25/03/24,13:43:18,18,11,1, 11.9,1,1, 6.094, 10852.875, 301.634, 52627.665 25/03/24,13:43:18,19,11,1, 11.9,1,1, 6.094, 10852.857, 301.634, 52627.723 25/03/24,13:43:19,00,11,1, 11.9,1,1, 6.096, 10852.852, 301.634, 52627.723 25/03/24,13:43:19,01,11,1, 11.9,1,1, 6.096, 10852.849, 301.623, 52627.683 25/03/24,13:43:19,02,11,1, 11.9,1,1, 6.096, 10852.800, 301.624, 52627.708 25/03/24,13:43:19,03,11,1, 11.9,1,1, 6.096, 10852.814, 301.605, 52627.676 25/03/24,13:43:19,04,11,1, 11.9,1,1, 6.096, 10852.824, 301.577, 52627.687 25/03/24,13:43:19,05,11,1, 11.9,1,1, 6.096, 10852.805, 301.556, 52627.689 25/03/24,13:43:19,06,11,1, 11.9,1,1, 6.096, 10852.760, 301.547, 52627.752 25/03/24,13:43:19,07,11,1, 11.9,1,1, 6.096, 10852.771, 301.536, 52627.737 25/03/24,13:43:19,08,11,1, 11.9,1,1, 6.096, 10852.750, 301.536, 52627.732 25/03/24,13:43:19,09,11,1, 11.9,1,1, 6.096, 10852.734, 301.511, 52627.728 25/03/24,13:43:19,10,11,1, 11.9,1,1, 6.096, 10852.734, 301.494, 52627.693 25/03/24,13:43:19,11,11,1, 11.9,1,1, 6.096, 10852.736, 301.477, 52627.685 25/03/24,13:43:19,12,11,1, 11.9,1,1, 6.096, 10852.687, 301.459, 52627.687 25/03/24,13:43:19,13,11,1, 11.9,1,1, 6.096, 10852.696, 301.436, 52627.662 25/03/24,13:43:19,14,11,1, 11.9,1,1, 6.096, 10852.671, 301.416, 52627.656 25/03/24,13:43:19,15,11,1, 11.9,1,1, 6.096, 10852.638, 301.417, 52627.740 25/03/24,13:43:19,16,11,1, 11.9,1,1, 6.096, 10852.667, 301.389, 52627.725 25/03/24,13:43:19,17,11,1, 11.9,1,1, 6.096, 10852.623, 301.365, 52627.741 25/03/24,13:43:19,18,11,1, 11.9,1,1, 6.096, 10852.614, 301.388, 52627.706 25/03/24,13:43:19,19,11,1, 11.9,1,1, 6.096, 10852.582, 301.361, 52627.666 25/03/24,13:43:20,00,10,1, 11.8,1,1, 6.094, 10852.576, 301.361, 52627.666 25/03/24,13:43:20,01,10,1, 11.8,1,1, 6.094, 10852.580, 301.324, 52627.618 25/03/24,13:43:20,02,10,1, 11.8,1,1, 6.094, 10852.561, 301.315, 52627.672 25/03/24,13:43:20,03,10,1, 11.8,1,1, 6.094, 10852.522, 301.293, 52627.770 25/03/24,13:43:20,04,10,1, 11.8,1,1, 6.094, 10852.517, 301.258, 52627.644 25/03/24,13:43:20,05,10,1, 11.8,1,1, 6.094, 10852.514, 301.243, 52627.608 25/03/24,13:43:20,06,10,1, 11.8,1,1, 6.094, 10852.463, 301.240, 52627.760 25/03/24,13:43:20,07,10,1, 11.8,1,1, 6.094, 10852.470, 301.259, 52627.688 25/03/24,13:43:20,08,10,1, 11.8,1,1, 6.094, 10852.460, 301.231, 52627.701 25/03/24,13:43:20,09,10,1, 11.8,1,1, 6.094, 10852.448, 301.219, 52627.754 25/03/24,13:43:20,10,10,1, 11.8,1,1, 6.094, 10852.442, 301.189, 52627.690 25/03/24,13:43:20,11,10,1, 11.8,1,1, 6.094, 10852.434, 301.220, 52627.734 25/03/24,13:43:20,12,10,1, 11.8,1,1, 6.094, 10852.428, 301.206, 52627.764 25/03/24,13:43:20,13,10,1, 11.8,1,1, 6.094, 10852.396, 301.166, 52627.758 25/03/24,13:43:20,14,10,1, 11.8,1,1, 6.094, 10852.390, 301.152, 52627.697 25/03/24,13:43:20,15,10,1, 11.8,1,1, 6.094, 10852.386, 301.158, 52627.954 25/03/24,13:43:20,16,10,1, 11.8,1,1, 6.094, 10852.364, 301.142, 52627.740 25/03/24,13:43:20,17,10,1, 11.8,1,1, 6.094, 10852.362, 301.161, 52627.867 25/03/24,13:43:20,18,10,1, 11.8,1,1, 6.094, 10852.346, 301.126, 52627.720 25/03/24,13:43:20,19,10,1, 11.8,1,1, 6.094, 10852.324, 301.108, 52627.750 25/03/24,13:43:21,00,10,1, 11.9,1,1, 6.094, 10852.318, 301.108, 52627.750 25/03/24,13:43:21,01,10,1, 11.9,1,1, 6.094, 10852.304, 301.086, 52627.755 25/03/24,13:43:21,02,10,1, 11.9,1,1, 6.094, 10852.342, 301.094, 52627.721 25/03/24,13:43:21,03,10,1, 11.9,1,1, 6.094, 10852.331, 301.054, 52627.785 25/03/24,13:43:21,04,10,1, 11.9,1,1, 6.094, 10852.309, 301.070, 52627.747 25/03/24,13:43:21,05,10,1, 11.9,1,1, 6.094, 10852.299, 301.052, 52627.753 25/03/24,13:43:21,06,10,1, 11.9,1,1, 6.094, 10852.297, 301.046, 52627.724 25/03/24,13:43:21,07,10,1, 11.9,1,1, 6.094, 10852.304, 301.056, 52627.783 25/03/24,13:43:21,08,10,1, 11.9,1,1, 6.094, 10852.277, 301.036, 52627.781 25/03/24,13:43:21,09,10,1, 11.9,1,1, 6.094, 10852.267, 301.031, 52627.790 25/03/24,13:43:21,10,10,1, 11.9,1,1, 6.094, 10852.247, 301.019, 52627.808 25/03/24,13:43:21,11,10,1, 11.9,1,1, 6.094, 10852.265, 301.043, 52627.772 25/03/24,13:43:21,12,10,1, 11.9,1,1, 6.094, 10852.257, 301.018, 52627.768 25/03/24,13:43:21,13,10,1, 11.9,1,1, 6.094, 10852.233, 301.017, 52627.717 25/03/24,13:43:21,14,10,1, 11.9,1,1, 6.094, 10852.246, 301.019, 52627.785 25/03/24,13:43:21,15,10,1, 11.9,1,1, 6.094, 10852.269, 301.013, 52627.769 25/03/24,13:43:21,16,10,1, 11.9,1,1, 6.094, 10852.227, 301.005, 52627.808 25/03/24,13:43:21,17,10,1, 11.9,1,1, 6.094, 10852.225, 300.997, 52627.792 25/03/24,13:43:21,18,10,1, 11.9,1,1, 6.094, 10852.234, 300.986, 52627.745 25/03/24,13:43:21,19,10,1, 11.9,1,1, 6.094, 10852.225, 300.980, 52627.793 25/03/24,13:43:22,00,10,1, 11.8,1,1, 6.094, 10852.218, 300.980, 52627.793 25/03/24,13:43:22,01,10,1, 11.8,1,1, 6.094, 10852.192, 300.992, 52627.789 25/03/24,13:43:22,02,10,1, 11.8,1,1, 6.094, 10852.201, 300.952, 52627.768 25/03/24,13:43:22,03,10,1, 11.8,1,1, 6.094, 10852.204, 300.976, 52627.801 25/03/24,13:43:22,04,10,1, 11.8,1,1, 6.094, 10852.173, 300.968, 52627.827 25/03/24,13:43:22,05,10,1, 11.8,1,1, 6.094, 10852.152, 300.915, 52627.797 25/03/24,13:43:22,06,10,1, 11.8,1,1, 6.094, 10852.196, 300.939, 52627.789 25/03/24,13:43:22,07,10,1, 11.8,1,1, 6.094, 10852.168, 300.955, 52627.825 25/03/24,13:43:22,08,10,1, 11.8,1,1, 6.094, 10852.181, 300.935, 52627.760 25/03/24,13:43:22,09,10,1, 11.8,1,1, 6.094, 10852.151, 300.933, 52627.868 25/03/24,13:43:22,10,10,1, 11.8,1,1, 6.094, 10852.123, 300.891, 52627.714 25/03/24,13:43:22,11,10,1, 11.8,1,1, 6.094, 10852.166, 300.934, 52627.794 25/03/24,13:43:22,12,10,1, 11.8,1,1, 6.094, 10852.116, 300.909, 52627.739 25/03/24,13:43:22,13,10,1, 11.8,1,1, 6.094, 10852.112, 300.907, 52627.763 25/03/24,13:43:22,14,10,1, 11.8,1,1, 6.094, 10852.139, 300.903, 52627.809 25/03/24,13:43:22,15,10,1, 11.8,1,1, 6.094, 10852.135, 300.895, 52627.813 25/03/24,13:43:22,16,10,1, 11.8,1,1, 6.094, 10852.095, 300.877, 52627.863 25/03/24,13:43:22,17,10,1, 11.8,1,1, 6.094, 10852.134, 300.882, 52627.770 25/03/24,13:43:22,18,10,1, 11.8,1,1, 6.094, 10852.118, 300.886, 52627.816 25/03/24,13:43:22,19,10,1, 11.8,1,1, 6.094, 10852.078, 300.895, 52627.875 25/03/24,13:43:23,00,10,1, 11.9,1,1, 6.095, 10852.076, 300.895, 52627.875 25/03/24,13:43:23,01,10,1, 11.9,1,1, 6.095, 10852.075, 300.855, 52627.859 25/03/24,13:43:23,02,10,1, 11.9,1,1, 6.095, 10852.084, 300.866, 52627.872 25/03/24,13:43:23,03,10,1, 11.9,1,1, 6.095, 10852.083, 300.849, 52627.850 25/03/24,13:43:23,04,10,1, 11.9,1,1, 6.095, 10852.089, 300.853, 52627.833 25/03/24,13:43:23,05,10,1, 11.9,1,1, 6.095, 10852.077, 300.813, 52627.787 25/03/24,13:43:23,06,10,1, 11.9,1,1, 6.095, 10852.089, 300.814, 52627.854 25/03/24,13:43:23,07,10,1, 11.9,1,1, 6.095, 10852.062, 300.822, 52627.852 25/03/24,13:43:23,08,10,1, 11.9,1,1, 6.095, 10852.040, 300.812, 52627.755 25/03/24,13:43:23,09,10,1, 11.9,1,1, 6.095, 10852.071, 300.819, 52627.874 25/03/24,13:43:23,10,10,1, 11.9,1,1, 6.095, 10852.060, 300.785, 52627.848 25/03/24,13:43:23,11,10,1, 11.9,1,1, 6.095, 10852.070, 300.788, 52627.862 25/03/24,13:43:23,12,10,1, 11.9,1,1, 6.095, 10852.034, 300.760, 52627.824 25/03/24,13:43:23,13,10,1, 11.9,1,1, 6.095, 10852.065, 300.727, 52627.770 25/03/24,13:43:23,14,10,1, 11.9,1,1, 6.095, 10852.074, 300.740, 52627.784 25/03/24,13:43:23,15,10,1, 11.9,1,1, 6.095, 10852.030, 300.720, 52627.774 25/03/24,13:43:23,16,10,1, 11.9,1,1, 6.095, 10852.040, 300.702, 52627.750 25/03/24,13:43:23,17,10,1, 11.9,1,1, 6.095, 10852.047, 300.684, 52627.794 25/03/24,13:43:23,18,10,1, 11.9,1,1, 6.095, 10852.017, 300.667, 52627.714 25/03/24,13:43:23,19,10,1, 11.9,1,1, 6.095, 10852.020, 300.650, 52627.704 25/03/24,13:43:24,00,10,1, 11.9,1,1, 6.095, 10852.017, 300.650, 52627.704 25/03/24,13:43:24,01,10,1, 11.9,1,1, 6.095, 10851.984, 300.635, 52627.801 25/03/24,13:43:24,02,10,1, 11.9,1,1, 6.095, 10851.988, 300.590, 52627.741 25/03/24,13:43:24,03,10,1, 11.9,1,1, 6.095, 10851.988, 300.561, 52627.785 25/03/24,13:43:24,04,10,1, 11.9,1,1, 6.095, 10851.968, 300.577, 52627.753 25/03/24,13:43:24,05,10,1, 11.9,1,1, 6.095, 10851.937, 300.564, 52627.722 25/03/24,13:43:24,06,10,1, 11.9,1,1, 6.095, 10851.952, 300.537, 52627.744 25/03/24,13:43:24,07,10,1, 11.9,1,1, 6.095, 10851.947, 300.490, 52627.715 25/03/24,13:43:24,08,10,1, 11.9,1,1, 6.095, 10851.927, 300.479, 52627.695 25/03/24,13:43:24,09,10,1, 11.9,1,1, 6.095, 10851.906, 300.453, 52627.693 25/03/24,13:43:24,10,10,1, 11.9,1,1, 6.095, 10851.886, 300.423, 52627.646 25/03/24,13:43:24,11,10,1, 11.9,1,1, 6.095, 10851.865, 300.420, 52627.667 25/03/24,13:43:24,12,10,1, 11.9,1,1, 6.095, 10851.856, 300.402, 52627.644 25/03/24,13:43:24,13,10,1, 11.9,1,1, 6.095, 10851.827, 300.374, 52627.707 25/03/24,13:43:24,14,10,1, 11.9,1,1, 6.095, 10851.832, 300.358, 52627.648 25/03/24,13:43:24,15,10,1, 11.9,1,1, 6.095, 10851.810, 300.363, 52627.696 25/03/24,13:43:24,16,10,1, 11.9,1,1, 6.095, 10851.818, 300.309, 52627.636 25/03/24,13:43:24,17,10,1, 11.9,1,1, 6.095, 10851.779, 300.291, 52627.622 25/03/24,13:43:24,18,10,1, 11.9,1,1, 6.095, 10851.764, 300.256, 52627.602 25/03/24,13:43:24,19,10,1, 11.9,1,1, 6.095, 10851.724, 300.238, 52627.647 25/03/24,13:43:25,00,10,1, 11.8,1,1, 6.092, 10851.717, 300.238, 52627.647 25/03/24,13:43:25,01,10,1, 11.8,1,1, 6.092, 10851.739, 300.236, 52627.583 25/03/24,13:43:25,02,10,1, 11.8,1,1, 6.092, 10851.704, 300.196, 52627.593 25/03/24,13:43:25,03,10,1, 11.8,1,1, 6.092, 10851.664, 300.170, 52627.663 25/03/24,13:43:25,04,10,1, 11.8,1,1, 6.092, 10851.692, 300.170, 52627.682 25/03/24,13:43:25,05,10,1, 11.8,1,1, 6.092, 10851.639, 300.116, 52627.621 25/03/24,13:43:25,06,10,1, 11.8,1,1, 6.092, 10851.648, 300.116, 52627.530 25/03/24,13:43:25,07,10,1, 11.8,1,1, 6.092, 10851.623, 300.070, 52627.668 25/03/24,13:43:25,08,10,1, 11.8,1,1, 6.092, 10851.594, 300.072, 52627.596 25/03/24,13:43:25,09,10,1, 11.8,1,1, 6.092, 10851.606, 300.035, 52627.621 25/03/24,13:43:25,10,10,1, 11.8,1,1, 6.092, 10851.587, 300.008, 52627.608 25/03/24,13:43:25,11,10,1, 11.8,1,1, 6.092, 10851.578, 299.983, 52627.568 25/03/24,13:43:25,12,10,1, 11.8,1,1, 6.092, 10851.570, 299.974, 52627.649 25/03/24,13:43:25,13,10,1, 11.8,1,1, 6.092, 10851.550, 299.957, 52627.621 25/03/24,13:43:25,14,10,1, 11.8,1,1, 6.092, 10851.557, 299.922, 52627.577 25/03/24,13:43:25,15,10,1, 11.8,1,1, 6.092, 10851.546, 299.920, 52627.607 25/03/24,13:43:25,16,10,1, 11.8,1,1, 6.092, 10851.529, 299.862, 52627.593 25/03/24,13:43:25,17,10,1, 11.8,1,1, 6.092, 10851.553, 299.849, 52627.559 25/03/24,13:43:25,18,10,1, 11.8,1,1, 6.092, 10851.521, 299.843, 52627.613 25/03/24,13:43:25,19,10,1, 11.8,1,1, 6.092, 10851.523, 299.813, 52627.562 25/03/24,13:43:26,00,11,1, 11.9,1,1, 6.095, 10851.517, 299.813, 52627.562 25/03/24,13:43:26,01,11,1, 11.9,1,1, 6.095, 10851.512, 299.794, 52627.601 25/03/24,13:43:26,02,11,1, 11.9,1,1, 6.095, 10851.488, 299.759, 52627.597 25/03/24,13:43:26,03,11,1, 11.9,1,1, 6.095, 10851.507, 299.732, 52627.568 25/03/24,13:43:26,04,11,1, 11.9,1,1, 6.095, 10851.512, 299.686, 52627.614 25/03/24,13:43:26,05,11,1, 11.9,1,1, 6.095, 10851.472, 299.672, 52627.603 25/03/24,13:43:26,06,11,1, 11.9,1,1, 6.095, 10851.492, 299.649, 52627.595 25/03/24,13:43:26,07,11,1, 11.9,1,1, 6.095, 10851.477, 299.640, 52627.528 25/03/24,13:43:26,08,11,1, 11.9,1,1, 6.095, 10851.493, 299.617, 52627.561 25/03/24,13:43:26,09,11,1, 11.9,1,1, 6.095, 10851.482, 299.584, 52627.515 25/03/24,13:43:26,10,11,1, 11.9,1,1, 6.095, 10851.470, 299.567, 52627.584 25/03/24,13:43:26,11,11,1, 11.9,1,1, 6.095, 10851.490, 299.549, 52627.565 25/03/24,13:43:26,12,11,1, 11.9,1,1, 6.095, 10851.487, 299.516, 52627.509 25/03/24,13:43:26,13,11,1, 11.9,1,1, 6.095, 10851.448, 299.490, 52627.475 25/03/24,13:43:26,14,11,1, 11.9,1,1, 6.095, 10851.463, 299.446, 52627.485 25/03/24,13:43:26,15,11,1, 11.9,1,1, 6.095, 10851.469, 299.439, 52627.543 25/03/24,13:43:26,16,11,1, 11.9,1,1, 6.095, 10851.450, 299.404, 52627.496 25/03/24,13:43:26,17,11,1, 11.9,1,1, 6.095, 10851.443, 299.377, 52627.520 25/03/24,13:43:26,18,11,1, 11.9,1,1, 6.095, 10851.437, 299.362, 52627.555 25/03/24,13:43:26,19,11,1, 11.9,1,1, 6.095, 10851.430, 299.325, 52627.471 25/03/24,13:43:27,00,10,1, 11.9,1,1, 6.096, 10851.425, 299.325, 52627.471 25/03/24,13:43:27,01,10,1, 11.9,1,1, 6.096, 10851.432, 299.308, 52627.523 25/03/24,13:43:27,02,10,1, 11.9,1,1, 6.096, 10851.432, 299.268, 52627.452 25/03/24,13:43:27,03,10,1, 11.9,1,1, 6.096, 10851.418, 299.254, 52627.496 25/03/24,13:43:27,04,10,1, 11.9,1,1, 6.096, 10851.413, 299.209, 52627.456 25/03/24,13:43:27,05,10,1, 11.9,1,1, 6.096, 10851.392, 299.187, 52627.529 25/03/24,13:43:27,06,10,1, 11.9,1,1, 6.096, 10851.405, 299.161, 52627.439 25/03/24,13:43:27,07,10,1, 11.9,1,1, 6.096, 10851.403, 299.143, 52627.441 25/03/24,13:43:27,08,10,1, 11.9,1,1, 6.096, 10851.365, 299.148, 52627.581 25/03/24,13:43:27,09,10,1, 11.9,1,1, 6.096, 10851.367, 299.058, 52627.470 25/03/24,13:43:27,10,10,1, 11.9,1,1, 6.096, 10851.363, 299.057, 52627.455 25/03/24,13:43:27,11,10,1, 11.9,1,1, 6.096, 10851.358, 299.029, 52627.418 25/03/24,13:43:27,12,10,1, 11.9,1,1, 6.096, 10851.337, 299.023, 52627.515 25/03/24,13:43:27,13,10,1, 11.9,1,1, 6.096, 10851.351, 298.992, 52627.405 25/03/24,13:43:27,14,10,1, 11.9,1,1, 6.096, 10851.333, 298.951, 52627.469 25/03/24,13:43:27,15,10,1, 11.9,1,1, 6.096, 10851.307, 298.947, 52627.517 25/03/24,13:43:27,16,10,1, 11.9,1,1, 6.096, 10851.306, 298.877, 52627.473 25/03/24,13:43:27,17,10,1, 11.9,1,1, 6.096, 10851.277, 298.881, 52627.414 25/03/24,13:43:27,18,10,1, 11.9,1,1, 6.096, 10851.265, 298.841, 52627.444 25/03/24,13:43:27,19,10,1, 11.9,1,1, 6.096, 10851.273, 298.814, 52627.454 25/03/24,13:43:28,00,10,1, 12.0,1,1, 6.094, 10851.266, 298.814, 52627.454 25/03/24,13:43:28,01,10,1, 12.0,1,1, 6.094, 10851.250, 298.759, 52627.413 25/03/24,13:43:28,02,10,1, 12.0,1,1, 6.094, 10851.208, 298.732, 52627.472 25/03/24,13:43:28,03,10,1, 12.0,1,1, 6.094, 10851.198, 298.728, 52627.460 25/03/24,13:43:28,04,10,1, 12.0,1,1, 6.094, 10851.208, 298.686, 52627.436 25/03/24,13:43:28,05,10,1, 12.0,1,1, 6.094, 10851.193, 298.658, 52627.391 25/03/24,13:43:28,06,10,1, 12.0,1,1, 6.094, 10851.175, 298.629, 52627.422 25/03/24,13:43:28,07,10,1, 12.0,1,1, 6.094, 10851.139, 298.617, 52627.382 25/03/24,13:43:28,08,10,1, 12.0,1,1, 6.094, 10851.144, 298.576, 52627.390 25/03/24,13:43:28,09,10,1, 12.0,1,1, 6.094, 10851.124, 298.553, 52627.373 25/03/24,13:43:28,10,10,1, 12.0,1,1, 6.094, 10851.107, 298.517, 52627.397 25/03/24,13:43:28,11,10,1, 12.0,1,1, 6.094, 10851.104, 298.524, 52627.429 25/03/24,13:43:28,12,10,1, 12.0,1,1, 6.094, 10851.088, 298.494, 52627.378 25/03/24,13:43:28,13,10,1, 12.0,1,1, 6.094, 10851.057, 298.433, 52627.460 25/03/24,13:43:28,14,10,1, 12.0,1,1, 6.094, 10851.071, 298.405, 52627.430 25/03/24,13:43:28,15,10,1, 12.0,1,1, 6.094, 10851.040, 298.380, 52627.444 25/03/24,13:43:28,16,10,1, 12.0,1,1, 6.094, 10851.048, 298.364, 52627.405 25/03/24,13:43:28,17,10,1, 12.0,1,1, 6.094, 10851.021, 298.319, 52627.383 25/03/24,13:43:28,18,10,1, 12.0,1,1, 6.094, 10851.006, 298.329, 52627.352 25/03/24,13:43:28,19,10,1, 12.0,1,1, 6.094, 10850.983, 298.269, 52627.413 25/03/24,13:43:29,00,10,1, 12.0,1,1, 6.096, 10850.974, 298.269, 52627.413 25/03/24,13:43:29,01,10,1, 12.0,1,1, 6.096, 10850.957, 298.216, 52627.348 25/03/24,13:43:29,02,10,1, 12.0,1,1, 6.096, 10850.934, 298.197, 52627.426 25/03/24,13:43:29,03,10,1, 12.0,1,1, 6.096, 10850.910, 298.156, 52627.362 25/03/24,13:43:29,04,10,1, 12.0,1,1, 6.096, 10850.903, 298.150, 52627.415 25/03/24,13:43:29,05,10,1, 12.0,1,1, 6.096, 10850.880, 298.099, 52627.337 25/03/24,13:43:29,06,10,1, 12.0,1,1, 6.096, 10850.870, 298.084, 52627.393 25/03/24,13:43:29,07,10,1, 12.0,1,1, 6.096, 10850.864, 298.092, 52627.395 25/03/24,13:43:29,08,10,1, 12.0,1,1, 6.096, 10850.826, 298.062, 52627.411 25/03/24,13:43:29,09,10,1, 12.0,1,1, 6.096, 10850.848, 298.024, 52627.355 25/03/24,13:43:29,10,10,1, 12.0,1,1, 6.096, 10850.817, 298.010, 52627.384 25/03/24,13:43:29,11,10,1, 12.0,1,1, 6.096, 10850.813, 297.940, 52627.350 25/03/24,13:43:29,12,10,1, 12.0,1,1, 6.096, 10850.841, 297.911, 52627.329 25/03/24,13:43:29,13,10,1, 12.0,1,1, 6.096, 10850.786, 297.906, 52627.301 25/03/24,13:43:29,14,10,1, 12.0,1,1, 6.096, 10850.778, 297.884, 52627.316 25/03/24,13:43:29,15,10,1, 12.0,1,1, 6.096, 10850.780, 297.849, 52627.288 25/03/24,13:43:29,16,10,1, 12.0,1,1, 6.096, 10850.771, 297.794, 52627.345 25/03/24,13:43:29,17,10,1, 12.0,1,1, 6.096, 10850.739, 297.774, 52627.391 25/03/24,13:43:29,18,10,1, 12.0,1,1, 6.096, 10850.714, 297.779, 52627.356 25/03/24,13:43:29,19,10,1, 12.0,1,1, 6.096, 10850.722, 297.744, 52627.282 25/03/24,13:43:30,00,10,1, 11.9,1,1, 6.093, 10850.716, 297.744, 52627.282 25/03/24,13:43:30,01,10,1, 11.9,1,1, 6.093, 10850.715, 297.663, 52627.353 25/03/24,13:43:30,02,10,1, 11.9,1,1, 6.093, 10850.710, 297.643, 52627.371 25/03/24,13:43:30,03,10,1, 11.9,1,1, 6.093, 10850.722, 297.610, 52627.328 25/03/24,13:43:30,04,10,1, 11.9,1,1, 6.093, 10850.721, 297.594, 52627.362 25/03/24,13:43:30,05,10,1, 11.9,1,1, 6.093, 10850.685, 297.545, 52627.409 25/03/24,13:43:30,06,10,1, 11.9,1,1, 6.093, 10850.687, 297.539, 52627.350 25/03/24,13:43:30,07,10,1, 11.9,1,1, 6.093, 10850.672, 297.494, 52627.370 25/03/24,13:43:30,08,10,1, 11.9,1,1, 6.093, 10850.675, 297.455, 52627.255 25/03/24,13:43:30,09,10,1, 11.9,1,1, 6.093, 10850.684, 297.436, 52627.295 25/03/24,13:43:30,10,10,1, 11.9,1,1, 6.093, 10850.656, 297.394, 52627.277 25/03/24,13:43:30,11,10,1, 11.9,1,1, 6.093, 10850.637, 297.383, 52627.347 25/03/24,13:43:30,12,10,1, 11.9,1,1, 6.093, 10850.642, 297.346, 52627.364 25/03/24,13:43:30,13,10,1, 11.9,1,1, 6.093, 10850.638, 297.324, 52627.521 25/03/24,13:43:30,14,10,1, 11.9,1,1, 6.093, 10850.607, 297.315, 52627.223 25/03/24,13:43:30,15,10,1, 11.9,1,1, 6.093, 10850.561, 297.279, 52627.208 25/03/24,13:43:30,16,10,1, 11.9,1,1, 6.093, 10850.554, 297.251, 52627.282 25/03/24,13:43:30,17,10,1, 11.9,1,1, 6.093, 10850.579, 297.223, 52627.329 25/03/24,13:43:30,18,10,1, 11.9,1,1, 6.093, 10850.564, 297.172, 52627.194 25/03/24,13:43:30,19,10,1, 11.9,1,1, 6.093, 10850.550, 297.170, 52627.309 25/03/24,13:43:31,00,10,1, 12.0,1,1, 6.097, 10850.549, 297.170, 52627.309 25/03/24,13:43:31,01,10,1, 12.0,1,1, 6.097, 10850.509, 297.110, 52627.229 25/03/24,13:43:31,02,10,1, 12.0,1,1, 6.097, 10850.504, 297.076, 52627.309 25/03/24,13:43:31,03,10,1, 12.0,1,1, 6.097, 10850.489, 297.068, 52627.311 25/03/24,13:43:31,04,10,1, 12.0,1,1, 6.097, 10850.505, 297.013, 52627.270 25/03/24,13:43:31,05,10,1, 12.0,1,1, 6.097, 10850.481, 296.996, 52627.232 25/03/24,13:43:31,06,10,1, 12.0,1,1, 6.097, 10850.448, 296.977, 52627.396 25/03/24,13:43:31,07,10,1, 12.0,1,1, 6.097, 10850.450, 296.937, 52627.246 25/03/24,13:43:31,08,10,1, 12.0,1,1, 6.097, 10850.405, 296.915, 52627.322 25/03/24,13:43:31,09,10,1, 12.0,1,1, 6.097, 10850.419, 296.868, 52627.207 25/03/24,13:43:31,10,10,1, 12.0,1,1, 6.097, 10850.391, 296.819, 52627.242 25/03/24,13:43:31,11,10,1, 12.0,1,1, 6.097, 10850.353, 296.796, 52627.243 25/03/24,13:43:31,12,10,1, 12.0,1,1, 6.097, 10850.364, 296.786, 52627.246 25/03/24,13:43:31,13,10,1, 12.0,1,1, 6.097, 10850.355, 296.742, 52627.239 25/03/24,13:43:31,14,10,1, 12.0,1,1, 6.097, 10850.313, 296.698, 52627.168 25/03/24,13:43:31,15,10,1, 12.0,1,1, 6.097, 10850.312, 296.689, 52627.290 25/03/24,13:43:31,16,10,1, 12.0,1,1, 6.097, 10850.293, 296.634, 52627.304 25/03/24,13:43:31,17,10,1, 12.0,1,1, 6.097, 10850.263, 296.652, 52627.338 25/03/24,13:43:31,18,10,1, 12.0,1,1, 6.097, 10850.282, 296.600, 52627.271 25/03/24,13:43:31,19,10,1, 12.0,1,1, 6.097, 10850.235, 296.570, 52627.170 25/03/24,13:43:32,00,10,1, 11.9,1,1, 6.097, 10850.232, 296.570, 52627.170 25/03/24,13:43:32,01,10,1, 11.9,1,1, 6.097, 10850.212, 296.516, 52627.271 25/03/24,13:43:32,02,10,1, 11.9,1,1, 6.097, 10850.193, 296.489, 52627.157 25/03/24,13:43:32,03,10,1, 11.9,1,1, 6.097, 10850.164, 296.463, 52627.226 25/03/24,13:43:32,04,10,1, 11.9,1,1, 6.097, 10850.152, 296.401, 52627.204 25/03/24,13:43:32,05,10,1, 11.9,1,1, 6.097, 10850.153, 296.386, 52627.194 25/03/24,13:43:32,06,10,1, 11.9,1,1, 6.097, 10850.121, 296.361, 52627.210 25/03/24,13:43:32,07,10,1, 11.9,1,1, 6.097, 10850.114, 296.325, 52627.246 25/03/24,13:43:32,08,10,1, 11.9,1,1, 6.097, 10850.086, 296.311, 52627.206 25/03/24,13:43:32,09,10,1, 11.9,1,1, 6.097, 10850.075, 296.284, 52627.282 25/03/24,13:43:32,10,10,1, 11.9,1,1, 6.097, 10850.055, 296.260, 52627.226 25/03/24,13:43:32,11,10,1, 11.9,1,1, 6.097, 10850.050, 296.249, 52627.211 25/03/24,13:43:32,12,10,1, 11.9,1,1, 6.097, 10850.044, 296.214, 52627.254 25/03/24,13:43:32,13,10,1, 11.9,1,1, 6.097, 10849.985, 296.194, 52627.250 25/03/24,13:43:32,14,10,1, 11.9,1,1, 6.097, 10849.991, 296.165, 52627.252 25/03/24,13:43:32,15,10,1, 11.9,1,1, 6.097, 10849.966, 296.134, 52627.285 25/03/24,13:43:32,16,10,1, 11.9,1,1, 6.097, 10849.966, 296.130, 52627.186 25/03/24,13:43:32,17,10,1, 11.9,1,1, 6.097, 10849.932, 296.076, 52627.191 25/03/24,13:43:32,18,10,1, 11.9,1,1, 6.097, 10849.893, 296.062, 52627.245 25/03/24,13:43:32,19,10,1, 11.9,1,1, 6.097, 10849.899, 296.056, 52627.297 25/03/24,13:43:33,00,10,1, 11.8,1,1, 6.095, 10849.898, 296.056, 52627.297 25/03/24,13:43:33,01,10,1, 11.8,1,1, 6.095, 10849.863, 295.995, 52627.171 25/03/24,13:43:33,02,10,1, 11.8,1,1, 6.095, 10849.852, 295.975, 52627.305 25/03/24,13:43:33,03,10,1, 11.8,1,1, 6.095, 10849.861, 295.964, 52627.259 25/03/24,13:43:33,04,10,1, 11.8,1,1, 6.095, 10849.809, 295.937, 52627.257 25/03/24,13:43:33,05,10,1, 11.8,1,1, 6.095, 10849.795, 295.889, 52627.289 25/03/24,13:43:33,06,10,1, 11.8,1,1, 6.095, 10849.786, 295.848, 52627.193 25/03/24,13:43:33,07,10,1, 11.8,1,1, 6.095, 10849.778, 295.857, 52627.272 25/03/24,13:43:33,08,10,1, 11.8,1,1, 6.095, 10849.759, 295.845, 52627.199 25/03/24,13:43:33,09,10,1, 11.8,1,1, 6.095, 10849.722, 295.810, 52627.227 25/03/24,13:43:33,10,10,1, 11.8,1,1, 6.095, 10849.720, 295.788, 52627.287 25/03/24,13:43:33,11,10,1, 11.8,1,1, 6.095, 10849.709, 295.763, 52627.290 25/03/24,13:43:33,12,10,1, 11.8,1,1, 6.095, 10849.687, 295.748, 52627.267 25/03/24,13:43:33,13,10,1, 11.8,1,1, 6.095, 10849.688, 295.701, 52627.267 25/03/24,13:43:33,14,10,1, 11.8,1,1, 6.095, 10849.649, 295.684, 52627.272 25/03/24,13:43:33,15,10,1, 11.8,1,1, 6.095, 10849.636, 295.672, 52627.276 25/03/24,13:43:33,16,10,1, 11.8,1,1, 6.095, 10849.640, 295.644, 52627.250 25/03/24,13:43:33,17,10,1, 11.8,1,1, 6.095, 10849.615, 295.615, 52627.255 25/03/24,13:43:33,18,10,1, 11.8,1,1, 6.095, 10849.601, 295.604, 52627.260 25/03/24,13:43:33,19,10,1, 11.8,1,1, 6.095, 10849.606, 295.590, 52627.244 25/03/24,13:43:34,00,10,1, 11.9,1,1, 6.094, 10849.597, 295.590, 52627.244 25/03/24,13:43:34,01,10,1, 11.9,1,1, 6.094, 10849.553, 295.526, 52627.227 25/03/24,13:43:34,02,10,1, 11.9,1,1, 6.094, 10849.564, 295.498, 52627.248 25/03/24,13:43:34,03,10,1, 11.9,1,1, 6.094, 10849.533, 295.491, 52627.248 25/03/24,13:43:34,04,10,1, 11.9,1,1, 6.094, 10849.528, 295.480, 52627.333 25/03/24,13:43:34,05,10,1, 11.9,1,1, 6.094, 10849.509, 295.445, 52627.241 25/03/24,13:43:34,06,10,1, 11.9,1,1, 6.094, 10849.489, 295.414, 52627.279 25/03/24,13:43:34,07,10,1, 11.9,1,1, 6.094, 10849.463, 295.389, 52627.267 25/03/24,13:43:34,08,10,1, 11.9,1,1, 6.094, 10849.450, 295.384, 52627.279 25/03/24,13:43:34,09,10,1, 11.9,1,1, 6.094, 10849.429, 295.361, 52627.296 25/03/24,13:43:34,10,10,1, 11.9,1,1, 6.094, 10849.434, 295.333, 52627.340 25/03/24,13:43:34,11,10,1, 11.9,1,1, 6.094, 10849.407, 295.322, 52627.331 25/03/24,13:43:34,12,10,1, 11.9,1,1, 6.094, 10849.401, 295.308, 52627.371 25/03/24,13:43:34,13,10,1, 11.9,1,1, 6.094, 10849.351, 295.280, 52627.344 25/03/24,13:43:34,14,10,1, 11.9,1,1, 6.094, 10849.381, 295.266, 52627.442 25/03/24,13:43:34,15,10,1, 11.9,1,1, 6.094, 10849.338, 295.260, 52627.415 25/03/24,13:43:34,16,10,1, 11.9,1,1, 6.094, 10849.358, 295.233, 52627.412 25/03/24,13:43:34,17,10,1, 11.9,1,1, 6.094, 10849.310, 295.196, 52627.420 25/03/24,13:43:34,18,10,1, 11.9,1,1, 6.094, 10849.315, 295.205, 52627.346 25/03/24,13:43:34,19,10,1, 11.9,1,1, 6.094, 10849.311, 295.172, 52627.342 25/03/24,13:43:35,00,09,1, 11.8,1,1, 6.093, 10849.305, 295.172, 52627.342 25/03/24,13:43:35,01,09,1, 11.8,1,1, 6.093, 10849.269, 295.130, 52627.319 25/03/24,13:43:35,02,09,1, 11.8,1,1, 6.093, 10849.262, 295.126, 52627.342 25/03/24,13:43:35,03,09,1, 11.8,1,1, 6.093, 10849.231, 295.088, 52627.424 25/03/24,13:43:35,04,09,1, 11.8,1,1, 6.093, 10849.237, 295.082, 52627.390 25/03/24,13:43:35,05,09,1, 11.8,1,1, 6.093, 10849.218, 295.031, 52627.379 25/03/24,13:43:35,06,09,1, 11.8,1,1, 6.093, 10849.219, 295.044, 52627.342 25/03/24,13:43:35,07,09,1, 11.8,1,1, 6.093, 10849.203, 295.031, 52627.382 25/03/24,13:43:35,08,09,1, 11.8,1,1, 6.093, 10849.197, 294.996, 52627.408 25/03/24,13:43:35,09,09,1, 11.8,1,1, 6.093, 10849.175, 295.012, 52627.498 25/03/24,13:43:35,10,09,1, 11.8,1,1, 6.093, 10849.152, 294.956, 52627.449 25/03/24,13:43:35,11,09,1, 11.8,1,1, 6.093, 10849.135, 294.982, 52627.482 25/03/24,13:43:35,12,09,1, 11.8,1,1, 6.093, 10849.153, 294.950, 52627.435 25/03/24,13:43:35,13,09,1, 11.8,1,1, 6.093, 10849.134, 294.924, 52627.434 25/03/24,13:43:35,14,09,1, 11.8,1,1, 6.093, 10849.126, 294.892, 52627.466 25/03/24,13:43:35,15,09,1, 11.8,1,1, 6.093, 10849.069, 294.889, 52627.427 25/03/24,13:43:35,16,09,1, 11.8,1,1, 6.093, 10849.070, 294.865, 52627.360 25/03/24,13:43:35,17,09,1, 11.8,1,1, 6.093, 10849.073, 294.873, 52627.525 25/03/24,13:43:35,18,09,1, 11.8,1,1, 6.093, 10849.073, 294.875, 52627.464 25/03/24,13:43:35,19,09,1, 11.8,1,1, 6.093, 10849.074, 294.827, 52627.381 25/03/24,13:43:36,00,09,1, 12.0,1,1, 6.097, 10849.072, 294.827, 52627.381 25/03/24,13:43:36,01,09,1, 12.0,1,1, 6.097, 10849.018, 294.849, 52627.547 25/03/24,13:43:36,02,09,1, 12.0,1,1, 6.097, 10849.009, 294.802, 52627.561 25/03/24,13:43:36,03,09,1, 12.0,1,1, 6.097, 10848.987, 294.781, 52627.548 25/03/24,13:43:36,04,09,1, 12.0,1,1, 6.097, 10848.990, 294.774, 52627.506 25/03/24,13:43:36,05,09,1, 12.0,1,1, 6.097, 10848.980, 294.792, 52627.518 25/03/24,13:43:36,06,09,1, 12.0,1,1, 6.097, 10848.953, 294.777, 52627.587 25/03/24,13:43:36,07,09,1, 12.0,1,1, 6.097, 10848.954, 294.764, 52627.540 25/03/24,13:43:36,08,09,1, 12.0,1,1, 6.097, 10848.930, 294.774, 52627.572 25/03/24,13:43:36,09,09,1, 12.0,1,1, 6.097, 10848.901, 294.759, 52627.658 25/03/24,13:43:36,10,09,1, 12.0,1,1, 6.097, 10848.888, 294.728, 52627.601 25/03/24,13:43:36,11,09,1, 12.0,1,1, 6.097, 10848.905, 294.734, 52627.672 25/03/24,13:43:36,12,09,1, 12.0,1,1, 6.097, 10848.898, 294.711, 52627.610 25/03/24,13:43:36,13,09,1, 12.0,1,1, 6.097, 10848.866, 294.703, 52627.667 25/03/24,13:43:36,14,09,1, 12.0,1,1, 6.097, 10848.880, 294.712, 52627.680 25/03/24,13:43:36,15,09,1, 12.0,1,1, 6.097, 10848.872, 294.730, 52627.707 25/03/24,13:43:36,16,09,1, 12.0,1,1, 6.097, 10848.862, 294.691, 52627.665 25/03/24,13:43:36,17,09,1, 12.0,1,1, 6.097, 10848.838, 294.711, 52627.742 25/03/24,13:43:36,18,09,1, 12.0,1,1, 6.097, 10848.843, 294.681, 52627.695 25/03/24,13:43:36,19,09,1, 12.0,1,1, 6.097, 10848.824, 294.672, 52627.729 25/03/24,13:43:37,00,09,1, 11.9,1,1, 6.097, 10848.821, 294.672, 52627.729 25/03/24,13:43:37,01,09,1, 11.9,1,1, 6.097, 10848.817, 294.663, 52627.691 25/03/24,13:43:37,02,09,1, 11.9,1,1, 6.097, 10848.778, 294.672, 52627.708 25/03/24,13:43:37,03,09,1, 11.9,1,1, 6.097, 10848.781, 294.685, 52627.774 25/03/24,13:43:37,04,09,1, 11.9,1,1, 6.097, 10848.777, 294.658, 52627.808 25/03/24,13:43:37,05,09,1, 11.9,1,1, 6.097, 10848.749, 294.658, 52627.816 25/03/24,13:43:37,06,09,1, 11.9,1,1, 6.097, 10848.732, 294.639, 52627.775 25/03/24,13:43:37,07,09,1, 11.9,1,1, 6.097, 10848.716, 294.647, 52627.824 25/03/24,13:43:37,08,09,1, 11.9,1,1, 6.097, 10848.701, 294.617, 52627.795 25/03/24,13:43:37,09,09,1, 11.9,1,1, 6.097, 10848.738, 294.634, 52627.818 25/03/24,13:43:37,10,09,1, 11.9,1,1, 6.097, 10848.709, 294.612, 52627.812 25/03/24,13:43:37,11,09,1, 11.9,1,1, 6.097, 10848.690, 294.610, 52627.801 25/03/24,13:43:37,12,09,1, 11.9,1,1, 6.097, 10848.664, 294.614, 52627.805 25/03/24,13:43:37,13,09,1, 11.9,1,1, 6.097, 10848.658, 294.620, 52627.889 25/03/24,13:43:37,14,09,1, 11.9,1,1, 6.097, 10848.620, 294.599, 52627.898 25/03/24,13:43:37,15,09,1, 11.9,1,1, 6.097, 10848.644, 294.584, 52627.961 25/03/24,13:43:37,16,09,1, 11.9,1,1, 6.097, 10848.606, 294.573, 52627.857 25/03/24,13:43:37,17,09,1, 11.9,1,1, 6.097, 10848.618, 294.562, 52627.935 25/03/24,13:43:37,18,09,1, 11.9,1,1, 6.097, 10848.592, 294.565, 52627.914 25/03/24,13:43:37,19,09,1, 11.9,1,1, 6.097, 10848.562, 294.540, 52627.970 25/03/24,13:43:38,00,10,1, 11.9,1,1, 6.097, 10848.554, 294.540, 52627.970 25/03/24,13:43:38,01,10,1, 11.9,1,1, 6.097, 10848.536, 294.550, 52627.976 25/03/24,13:43:38,02,10,1, 11.9,1,1, 6.097, 10848.528, 294.526, 52627.994 25/03/24,13:43:38,03,10,1, 11.9,1,1, 6.097, 10848.500, 294.520, 52628.017 25/03/24,13:43:38,04,10,1, 11.9,1,1, 6.097, 10848.491, 294.520, 52627.975 25/03/24,13:43:38,05,10,1, 11.9,1,1, 6.097, 10848.462, 294.494, 52628.025 25/03/24,13:43:38,06,10,1, 11.9,1,1, 6.097, 10848.427, 294.510, 52628.043 25/03/24,13:43:38,07,10,1, 11.9,1,1, 6.097, 10848.437, 294.488, 52627.983 25/03/24,13:43:38,08,10,1, 11.9,1,1, 6.097, 10848.424, 294.501, 52628.020 25/03/24,13:43:38,09,10,1, 11.9,1,1, 6.097, 10848.375, 294.471, 52628.001 25/03/24,13:43:38,10,10,1, 11.9,1,1, 6.097, 10848.372, 294.464, 52628.074 25/03/24,13:43:38,11,10,1, 11.9,1,1, 6.097, 10848.352, 294.481, 52628.080 25/03/24,13:43:38,12,10,1, 11.9,1,1, 6.097, 10848.322, 294.462, 52628.097 25/03/24,13:43:38,13,10,1, 11.9,1,1, 6.097, 10848.282, 294.447, 52628.091 25/03/24,13:43:38,14,10,1, 11.9,1,1, 6.097, 10848.281, 294.436, 52628.086 25/03/24,13:43:38,15,10,1, 11.9,1,1, 6.097, 10848.283, 294.437, 52628.125 25/03/24,13:43:38,16,10,1, 11.9,1,1, 6.097, 10848.226, 294.436, 52628.070 25/03/24,13:43:38,17,10,1, 11.9,1,1, 6.097, 10848.233, 294.422, 52628.119 25/03/24,13:43:38,18,10,1, 11.9,1,1, 6.097, 10848.187, 294.459, 52628.200 25/03/24,13:43:38,19,10,1, 11.9,1,1, 6.097, 10848.203, 294.439, 52628.125 25/03/24,13:43:39,00,09,1, 11.9,1,1, 6.098, 10848.196, 294.439, 52628.125 25/03/24,13:43:39,01,09,1, 11.9,1,1, 6.098, 10848.154, 294.409, 52628.180 25/03/24,13:43:39,02,09,1, 11.9,1,1, 6.098, 10848.124, 294.409, 52628.254 25/03/24,13:43:39,03,09,1, 11.9,1,1, 6.098, 10848.075, 294.390, 52628.249 25/03/24,13:43:39,04,09,1, 11.9,1,1, 6.098, 10848.081, 294.404, 52628.204 25/03/24,13:43:39,05,09,1, 11.9,1,1, 6.098, 10848.045, 294.375, 52628.217 25/03/24,13:43:39,06,09,1, 11.9,1,1, 6.098, 10848.051, 294.370, 52628.267 25/03/24,13:43:39,07,09,1, 11.9,1,1, 6.098, 10848.029, 294.361, 52628.266 25/03/24,13:43:39,08,09,1, 11.9,1,1, 6.098, 10847.984, 294.386, 52628.254 25/03/24,13:43:39,09,09,1, 11.9,1,1, 6.098, 10847.976, 294.366, 52628.290 25/03/24,13:43:39,10,09,1, 11.9,1,1, 6.098, 10847.952, 294.333, 52628.300 25/03/24,13:43:39,11,09,1, 11.9,1,1, 6.098, 10847.935, 294.341, 52628.299 25/03/24,13:43:39,12,09,1, 11.9,1,1, 6.098, 10847.947, 294.326, 52628.334 25/03/24,13:43:39,13,09,1, 11.9,1,1, 6.098, 10847.905, 294.337, 52628.338 25/03/24,13:43:39,14,09,1, 11.9,1,1, 6.098, 10847.905, 294.349, 52628.352 25/03/24,13:43:39,15,09,1, 11.9,1,1, 6.098, 10847.892, 294.334, 52628.331 25/03/24,13:43:39,16,09,1, 11.9,1,1, 6.098, 10847.857, 294.343, 52628.406 25/03/24,13:43:39,17,09,1, 11.9,1,1, 6.098, 10847.836, 294.324, 52628.389 25/03/24,13:43:39,18,09,1, 11.9,1,1, 6.098, 10847.832, 294.305, 52628.361 25/03/24,13:43:39,19,09,1, 11.9,1,1, 6.098, 10847.806, 294.300, 52628.454 25/03/24,13:43:40,00,10,1, 11.9,1,1, 6.095, 10847.803, 294.300, 52628.454 25/03/24,13:43:40,01,10,1, 11.9,1,1, 6.095, 10847.784, 294.303, 52628.513 25/03/24,13:43:40,02,10,1, 11.9,1,1, 6.095, 10847.746, 294.291, 52628.508 25/03/24,13:43:40,03,10,1, 11.9,1,1, 6.095, 10847.743, 294.289, 52628.488 25/03/24,13:43:40,04,10,1, 11.9,1,1, 6.095, 10847.717, 294.282, 52628.522 25/03/24,13:43:40,05,10,1, 11.9,1,1, 6.095, 10847.699, 294.261, 52628.516 25/03/24,13:43:40,06,10,1, 11.9,1,1, 6.095, 10847.679, 294.277, 52628.528 25/03/24,13:43:40,07,10,1, 11.9,1,1, 6.095, 10847.688, 294.264, 52628.492 25/03/24,13:43:40,08,10,1, 11.9,1,1, 6.095, 10847.649, 294.252, 52628.554 25/03/24,13:43:40,09,10,1, 11.9,1,1, 6.095, 10847.674, 294.254, 52628.584 25/03/24,13:43:40,10,10,1, 11.9,1,1, 6.095, 10847.644, 294.241, 52628.570 25/03/24,13:43:40,11,10,1, 11.9,1,1, 6.095, 10847.608, 294.246, 52628.578 25/03/24,13:43:40,12,10,1, 11.9,1,1, 6.095, 10847.604, 294.253, 52628.596 25/03/24,13:43:40,13,10,1, 11.9,1,1, 6.095, 10847.591, 294.259, 52628.617 25/03/24,13:43:40,14,10,1, 11.9,1,1, 6.095, 10847.562, 294.237, 52628.615 25/03/24,13:43:40,15,10,1, 11.9,1,1, 6.095, 10847.568, 294.246, 52628.691 25/03/24,13:43:40,16,10,1, 11.9,1,1, 6.095, 10847.554, 294.267, 52628.690 25/03/24,13:43:40,17,10,1, 11.9,1,1, 6.095, 10847.547, 294.242, 52628.718 25/03/24,13:43:40,18,10,1, 11.9,1,1, 6.095, 10847.509, 294.242, 52628.710 25/03/24,13:43:40,19,10,1, 11.9,1,1, 6.095, 10847.517, 294.228, 52628.684 25/03/24,13:43:41,00,10,1, 11.9,1,1, 6.094, 10847.511, 294.228, 52628.684 25/03/24,13:43:41,01,10,1, 11.9,1,1, 6.094, 10847.484, 294.221, 52628.733 25/03/24,13:43:41,02,10,1, 11.9,1,1, 6.094, 10847.483, 294.202, 52628.746 25/03/24,13:43:41,03,10,1, 11.9,1,1, 6.094, 10847.436, 294.203, 52628.765 25/03/24,13:43:41,04,10,1, 11.9,1,1, 6.094, 10847.450, 294.213, 52628.762 25/03/24,13:43:41,05,10,1, 11.9,1,1, 6.094, 10847.429, 294.212, 52628.787 25/03/24,13:43:41,06,10,1, 11.9,1,1, 6.094, 10847.414, 294.210, 52628.838 25/03/24,13:43:41,07,10,1, 11.9,1,1, 6.094, 10847.417, 294.186, 52628.786 25/03/24,13:43:41,08,10,1, 11.9,1,1, 6.094, 10847.388, 294.206, 52628.786 25/03/24,13:43:41,09,10,1, 11.9,1,1, 6.094, 10847.386, 294.185, 52628.857 25/03/24,13:43:41,10,10,1, 11.9,1,1, 6.094, 10847.374, 294.196, 52628.910 25/03/24,13:43:41,11,10,1, 11.9,1,1, 6.094, 10847.338, 294.174, 52628.832 25/03/24,13:43:41,12,10,1, 11.9,1,1, 6.094, 10847.335, 294.207, 52628.877 25/03/24,13:43:41,13,10,1, 11.9,1,1, 6.094, 10847.310, 294.172, 52628.846 25/03/24,13:43:41,14,10,1, 11.9,1,1, 6.094, 10847.278, 294.165, 52628.925 25/03/24,13:43:41,15,10,1, 11.9,1,1, 6.094, 10847.301, 294.151, 52628.871 25/03/24,13:43:41,16,10,1, 11.9,1,1, 6.094, 10847.281, 294.159, 52628.955 25/03/24,13:43:41,17,10,1, 11.9,1,1, 6.094, 10847.243, 294.154, 52628.977 25/03/24,13:43:41,18,10,1, 11.9,1,1, 6.094, 10847.244, 294.145, 52628.917 25/03/24,13:43:41,19,10,1, 11.9,1,1, 6.094, 10847.240, 294.138, 52629.008 25/03/24,13:43:42,00,09,1, 12.0,1,1, 6.095, 10847.236, 294.138, 52629.008 25/03/24,13:43:42,01,09,1, 12.0,1,1, 6.095, 10847.197, 294.128, 52629.027 25/03/24,13:43:42,02,09,1, 12.0,1,1, 6.095, 10847.180, 294.139, 52629.024 25/03/24,13:43:42,03,09,1, 12.0,1,1, 6.095, 10847.120, 294.127, 52629.023 25/03/24,13:43:42,04,09,1, 12.0,1,1, 6.095, 10847.126, 294.120, 52629.024 25/03/24,13:43:42,05,09,1, 12.0,1,1, 6.095, 10847.120, 294.113, 52629.084 25/03/24,13:43:42,06,09,1, 12.0,1,1, 6.095, 10847.080, 294.097, 52629.012 25/03/24,13:43:42,07,09,1, 12.0,1,1, 6.095, 10847.075, 294.091, 52629.024 25/03/24,13:43:42,08,09,1, 12.0,1,1, 6.095, 10847.078, 294.114, 52629.057 25/03/24,13:43:42,09,09,1, 12.0,1,1, 6.095, 10847.044, 294.096, 52629.015 25/03/24,13:43:42,10,09,1, 12.0,1,1, 6.095, 10847.021, 294.080, 52629.092 25/03/24,13:43:42,11,09,1, 12.0,1,1, 6.095, 10847.007, 294.101, 52629.170 25/03/24,13:43:42,12,09,1, 12.0,1,1, 6.095, 10846.956, 294.103, 52629.245 25/03/24,13:43:42,13,09,1, 12.0,1,1, 6.095, 10846.981, 294.044, 52629.040 25/03/24,13:43:42,14,09,1, 12.0,1,1, 6.095, 10846.954, 294.073, 52629.104 25/03/24,13:43:42,15,09,1, 12.0,1,1, 6.095, 10846.931, 294.072, 52629.145 25/03/24,13:43:42,16,09,1, 12.0,1,1, 6.095, 10846.920, 294.068, 52629.126 25/03/24,13:43:42,17,09,1, 12.0,1,1, 6.095, 10846.888, 294.072, 52629.166 25/03/24,13:43:42,18,09,1, 12.0,1,1, 6.095, 10846.869, 294.064, 52629.253 25/03/24,13:43:42,19,09,1, 12.0,1,1, 6.095, 10846.859, 294.060, 52629.145 25/03/24,13:43:43,00,10,1, 11.9,1,1, 6.093, 10846.852, 294.060, 52629.145 25/03/24,13:43:43,01,10,1, 11.9,1,1, 6.093, 10846.828, 294.066, 52629.250 25/03/24,13:43:43,02,10,1, 11.9,1,1, 6.093, 10846.809, 294.041, 52629.260 25/03/24,13:43:43,03,10,1, 11.9,1,1, 6.093, 10846.759, 294.065, 52629.286 25/03/24,13:43:43,04,10,1, 11.9,1,1, 6.093, 10846.739, 294.054, 52629.294 25/03/24,13:43:43,05,10,1, 11.9,1,1, 6.093, 10846.722, 294.052, 52629.242 25/03/24,13:43:43,06,10,1, 11.9,1,1, 6.093, 10846.708, 294.062, 52629.308 25/03/24,13:43:43,07,10,1, 11.9,1,1, 6.093, 10846.699, 294.045, 52629.307 25/03/24,13:43:43,08,10,1, 11.9,1,1, 6.093, 10846.699, 294.049, 52629.286 25/03/24,13:43:43,09,10,1, 11.9,1,1, 6.093, 10846.687, 294.031, 52629.255 25/03/24,13:43:43,10,10,1, 11.9,1,1, 6.093, 10846.672, 294.054, 52629.342 25/03/24,13:43:43,11,10,1, 11.9,1,1, 6.093, 10846.621, 294.054, 52629.316 25/03/24,13:43:43,12,10,1, 11.9,1,1, 6.093, 10846.620, 294.034, 52629.333 25/03/24,13:43:43,13,10,1, 11.9,1,1, 6.093, 10846.606, 294.044, 52629.424 25/03/24,13:43:43,14,10,1, 11.9,1,1, 6.093, 10846.584, 294.068, 52629.368 25/03/24,13:43:43,15,10,1, 11.9,1,1, 6.093, 10846.575, 294.073, 52629.460 25/03/24,13:43:43,16,10,1, 11.9,1,1, 6.093, 10846.537, 294.067, 52629.425 25/03/24,13:43:43,17,10,1, 11.9,1,1, 6.093, 10846.539, 294.052, 52629.390 25/03/24,13:43:43,18,10,1, 11.9,1,1, 6.093, 10846.510, 294.067, 52629.472 25/03/24,13:43:43,19,10,1, 11.9,1,1, 6.093, 10846.513, 294.066, 52629.458 25/03/24,13:43:44,00,10,1, 11.9,1,1, 6.093, 10846.510, 294.066, 52629.458 25/03/24,13:43:44,01,10,1, 11.9,1,1, 6.093, 10846.470, 294.041, 52629.463 25/03/24,13:43:44,02,10,1, 11.9,1,1, 6.093, 10846.453, 294.072, 52629.472 25/03/24,13:43:44,03,10,1, 11.9,1,1, 6.093, 10846.429, 294.073, 52629.469 25/03/24,13:43:44,04,10,1, 11.9,1,1, 6.093, 10846.411, 294.101, 52629.541 25/03/24,13:43:44,05,10,1, 11.9,1,1, 6.093, 10846.417, 294.091, 52629.489 25/03/24,13:43:44,06,10,1, 11.9,1,1, 6.093, 10846.398, 294.083, 52629.516 25/03/24,13:43:44,07,10,1, 11.9,1,1, 6.093, 10846.399, 294.055, 52629.503 25/03/24,13:43:44,08,10,1, 11.9,1,1, 6.093, 10846.373, 294.054, 52629.570 25/03/24,13:43:44,09,10,1, 11.9,1,1, 6.093, 10846.353, 294.069, 52629.491 25/03/24,13:43:44,10,10,1, 11.9,1,1, 6.093, 10846.358, 294.069, 52629.488 25/03/24,13:43:44,11,10,1, 11.9,1,1, 6.093, 10846.339, 294.063, 52629.572 25/03/24,13:43:44,12,10,1, 11.9,1,1, 6.093, 10846.332, 294.079, 52629.520 25/03/24,13:43:44,13,10,1, 11.9,1,1, 6.093, 10846.313, 294.081, 52629.594 25/03/24,13:43:44,14,10,1, 11.9,1,1, 6.093, 10846.289, 294.063, 52629.553 25/03/24,13:43:44,15,10,1, 11.9,1,1, 6.093, 10846.281, 294.070, 52629.555 25/03/24,13:43:44,16,10,1, 11.9,1,1, 6.093, 10846.261, 294.065, 52629.599 25/03/24,13:43:44,17,10,1, 11.9,1,1, 6.093, 10846.257, 294.088, 52629.677 25/03/24,13:43:44,18,10,1, 11.9,1,1, 6.093, 10846.229, 294.075, 52629.604 25/03/24,13:43:44,19,10,1, 11.9,1,1, 6.093, 10846.231, 294.072, 52629.607 25/03/24,13:43:45,00,10,1, 11.9,1,1, 6.096, 10846.226, 294.072, 52629.607 25/03/24,13:43:45,01,10,1, 11.9,1,1, 6.096, 10846.218, 294.071, 52629.685 25/03/24,13:43:45,02,10,1, 11.9,1,1, 6.096, 10846.189, 294.075, 52629.662 25/03/24,13:43:45,03,10,1, 11.9,1,1, 6.096, 10846.185, 294.047, 52629.664 25/03/24,13:43:45,04,10,1, 11.9,1,1, 6.096, 10846.158, 294.063, 52629.689 25/03/24,13:43:45,05,10,1, 11.9,1,1, 6.096, 10846.128, 294.079, 52629.721 25/03/24,13:43:45,06,10,1, 11.9,1,1, 6.096, 10846.137, 294.059, 52629.753 25/03/24,13:43:45,07,10,1, 11.9,1,1, 6.096, 10846.124, 294.102, 52629.717 25/03/24,13:43:45,08,10,1, 11.9,1,1, 6.096, 10846.105, 294.081, 52629.768 25/03/24,13:43:45,09,10,1, 11.9,1,1, 6.096, 10846.092, 294.081, 52629.755 25/03/24,13:43:45,10,10,1, 11.9,1,1, 6.096, 10846.101, 294.088, 52629.728 25/03/24,13:43:45,11,10,1, 11.9,1,1, 6.096, 10846.119, 294.089, 52629.766 25/03/24,13:43:45,12,10,1, 11.9,1,1, 6.096, 10846.091, 294.067, 52629.797 25/03/24,13:43:45,13,10,1, 11.9,1,1, 6.096, 10846.059, 294.081, 52629.775 25/03/24,13:43:45,14,10,1, 11.9,1,1, 6.096, 10846.025, 294.072, 52629.778 25/03/24,13:43:45,15,10,1, 11.9,1,1, 6.096, 10846.053, 294.066, 52629.799 25/03/24,13:43:45,16,10,1, 11.9,1,1, 6.096, 10846.021, 294.109, 52629.813 25/03/24,13:43:45,17,10,1, 11.9,1,1, 6.096, 10846.014, 294.082, 52629.784 25/03/24,13:43:45,18,10,1, 11.9,1,1, 6.096, 10846.022, 294.105, 52629.844 25/03/24,13:43:45,19,10,1, 11.9,1,1, 6.096, 10845.989, 294.087, 52629.837 25/03/24,13:43:46,00,10,1, 12.0,1,1, 6.097, 10845.984, 294.087, 52629.837 25/03/24,13:43:46,01,10,1, 12.0,1,1, 6.097, 10845.968, 294.092, 52629.906 25/03/24,13:43:46,02,10,1, 12.0,1,1, 6.097, 10845.965, 294.084, 52629.930 25/03/24,13:43:46,03,10,1, 12.0,1,1, 6.097, 10845.942, 294.086, 52629.856 25/03/24,13:43:46,04,10,1, 12.0,1,1, 6.097, 10845.943, 294.078, 52629.871 25/03/24,13:43:46,05,10,1, 12.0,1,1, 6.097, 10845.924, 294.093, 52629.831 25/03/24,13:43:46,06,10,1, 12.0,1,1, 6.097, 10845.911, 294.105, 52629.865 25/03/24,13:43:46,07,10,1, 12.0,1,1, 6.097, 10845.907, 294.110, 52629.874 25/03/24,13:43:46,08,10,1, 12.0,1,1, 6.097, 10845.910, 294.097, 52629.976 25/03/24,13:43:46,09,10,1, 12.0,1,1, 6.097, 10845.860, 294.096, 52629.946 25/03/24,13:43:46,10,10,1, 12.0,1,1, 6.097, 10845.851, 294.105, 52629.957 25/03/24,13:43:46,11,10,1, 12.0,1,1, 6.097, 10845.842, 294.130, 52630.032 25/03/24,13:43:46,12,10,1, 12.0,1,1, 6.097, 10845.843, 294.130, 52629.934 25/03/24,13:43:46,13,10,1, 12.0,1,1, 6.097, 10845.830, 294.129, 52630.014 25/03/24,13:43:46,14,10,1, 12.0,1,1, 6.097, 10845.796, 294.137, 52629.924 25/03/24,13:43:46,15,10,1, 12.0,1,1, 6.097, 10845.799, 294.150, 52629.952 25/03/24,13:43:46,16,10,1, 12.0,1,1, 6.097, 10845.803, 294.179, 52630.066 25/03/24,13:43:46,17,10,1, 12.0,1,1, 6.097, 10845.779, 294.158, 52630.047 25/03/24,13:43:46,18,10,1, 12.0,1,1, 6.097, 10845.789, 294.150, 52630.013 25/03/24,13:43:46,19,10,1, 12.0,1,1, 6.097, 10845.766, 294.176, 52630.024 25/03/24,13:43:47,00,10,1, 12.0,1,1, 6.097, 10845.759, 294.176, 52630.024 25/03/24,13:43:47,01,10,1, 12.0,1,1, 6.097, 10845.737, 294.197, 52630.145 25/03/24,13:43:47,02,10,1, 12.0,1,1, 6.097, 10845.723, 294.195, 52630.116 25/03/24,13:43:47,03,10,1, 12.0,1,1, 6.097, 10845.724, 294.207, 52630.112 25/03/24,13:43:47,04,10,1, 12.0,1,1, 6.097, 10845.744, 294.255, 52630.203 25/03/24,13:43:47,05,10,1, 12.0,1,1, 6.097, 10845.687, 294.246, 52630.196 25/03/24,13:43:47,06,10,1, 12.0,1,1, 6.097, 10845.688, 294.254, 52630.190 25/03/24,13:43:47,07,10,1, 12.0,1,1, 6.097, 10845.654, 294.273, 52630.173 25/03/24,13:43:47,08,10,1, 12.0,1,1, 6.097, 10845.691, 294.257, 52630.144 25/03/24,13:43:47,09,10,1, 12.0,1,1, 6.097, 10845.686, 294.288, 52630.201 25/03/24,13:43:47,10,10,1, 12.0,1,1, 6.097, 10845.654, 294.270, 52630.158 25/03/24,13:43:47,11,10,1, 12.0,1,1, 6.097, 10845.635, 294.318, 52630.176 25/03/24,13:43:47,12,10,1, 12.0,1,1, 6.097, 10845.626, 294.303, 52630.297 25/03/24,13:43:47,13,10,1, 12.0,1,1, 6.097, 10845.623, 294.327, 52630.308 25/03/24,13:43:47,14,10,1, 12.0,1,1, 6.097, 10845.605, 294.326, 52630.233 25/03/24,13:43:47,15,10,1, 12.0,1,1, 6.097, 10845.608, 294.338, 52630.325 25/03/24,13:43:47,16,10,1, 12.0,1,1, 6.097, 10845.606, 294.352, 52630.280 25/03/24,13:43:47,17,10,1, 12.0,1,1, 6.097, 10845.568, 294.357, 52630.313 25/03/24,13:43:47,18,10,1, 12.0,1,1, 6.097, 10845.570, 294.384, 52630.282 25/03/24,13:43:47,19,10,1, 12.0,1,1, 6.097, 10845.569, 294.382, 52630.289 25/03/24,13:43:48,00,10,1, 12.0,1,1, 6.094, 10845.567, 294.382, 52630.289 25/03/24,13:43:48,01,10,1, 12.0,1,1, 6.094, 10845.561, 294.408, 52630.427 25/03/24,13:43:48,02,10,1, 12.0,1,1, 6.094, 10845.556, 294.414, 52630.323 25/03/24,13:43:48,03,10,1, 12.0,1,1, 6.094, 10845.542, 294.425, 52630.377 25/03/24,13:43:48,04,10,1, 12.0,1,1, 6.094, 10845.541, 294.456, 52630.411 25/03/24,13:43:48,05,10,1, 12.0,1,1, 6.094, 10845.543, 294.461, 52630.463 25/03/24,13:43:48,06,10,1, 12.0,1,1, 6.094, 10845.550, 294.468, 52630.411 25/03/24,13:43:48,07,10,1, 12.0,1,1, 6.094, 10845.538, 294.474, 52630.467 25/03/24,13:43:48,08,10,1, 12.0,1,1, 6.094, 10845.508, 294.483, 52630.425 25/03/24,13:43:48,09,10,1, 12.0,1,1, 6.094, 10845.521, 294.511, 52630.483 25/03/24,13:43:48,10,10,1, 12.0,1,1, 6.094, 10845.488, 294.521, 52630.506 25/03/24,13:43:48,11,10,1, 12.0,1,1, 6.094, 10845.483, 294.535, 52630.464 25/03/24,13:43:48,12,10,1, 12.0,1,1, 6.094, 10845.479, 294.520, 52630.485 25/03/24,13:43:48,13,10,1, 12.0,1,1, 6.094, 10845.478, 294.530, 52630.563 25/03/24,13:43:48,14,10,1, 12.0,1,1, 6.094, 10845.456, 294.539, 52630.580 25/03/24,13:43:48,15,10,1, 12.0,1,1, 6.094, 10845.460, 294.572, 52630.529 25/03/24,13:43:48,16,10,1, 12.0,1,1, 6.094, 10845.449, 294.580, 52630.615 25/03/24,13:43:48,17,10,1, 12.0,1,1, 6.094, 10845.418, 294.588, 52630.581 25/03/24,13:43:48,18,10,1, 12.0,1,1, 6.094, 10845.429, 294.600, 52630.582 25/03/24,13:43:48,19,10,1, 12.0,1,1, 6.094, 10845.431, 294.607, 52630.675 25/03/24,13:43:49,00,10,1, 11.9,1,1, 6.099, 10845.425, 294.607, 52630.675 25/03/24,13:43:49,01,10,1, 11.9,1,1, 6.099, 10845.410, 294.651, 52630.651 25/03/24,13:43:49,02,10,1, 11.9,1,1, 6.099, 10845.406, 294.619, 52630.680 25/03/24,13:43:49,03,10,1, 11.9,1,1, 6.099, 10845.400, 294.650, 52630.612 25/03/24,13:43:49,04,10,1, 11.9,1,1, 6.099, 10845.390, 294.687, 52630.693 25/03/24,13:43:49,05,10,1, 11.9,1,1, 6.099, 10845.368, 294.683, 52630.698 25/03/24,13:43:49,06,10,1, 11.9,1,1, 6.099, 10845.362, 294.699, 52630.704 25/03/24,13:43:49,07,10,1, 11.9,1,1, 6.099, 10845.371, 294.700, 52630.699 25/03/24,13:43:49,08,10,1, 11.9,1,1, 6.099, 10845.350, 294.718, 52630.717 25/03/24,13:43:49,09,10,1, 11.9,1,1, 6.099, 10845.334, 294.719, 52630.779 25/03/24,13:43:49,10,10,1, 11.9,1,1, 6.099, 10845.343, 294.729, 52630.769 25/03/24,13:43:49,11,10,1, 11.9,1,1, 6.099, 10845.302, 294.723, 52630.728 25/03/24,13:43:49,12,10,1, 11.9,1,1, 6.099, 10845.362, 294.744, 52630.762 25/03/24,13:43:49,13,10,1, 11.9,1,1, 6.099, 10845.318, 294.753, 52630.825 25/03/24,13:43:49,14,10,1, 11.9,1,1, 6.099, 10845.311, 294.796, 52630.767 25/03/24,13:43:49,15,10,1, 11.9,1,1, 6.099, 10845.313, 294.795, 52630.791 25/03/24,13:43:49,16,10,1, 11.9,1,1, 6.099, 10845.318, 294.796, 52630.814 25/03/24,13:43:49,17,10,1, 11.9,1,1, 6.099, 10845.294, 294.808, 52630.914 25/03/24,13:43:49,18,10,1, 11.9,1,1, 6.099, 10845.276, 294.809, 52630.845 25/03/24,13:43:49,19,10,1, 11.9,1,1, 6.099, 10845.293, 294.831, 52630.827 25/03/24,13:43:50,00,11,1, 11.9,1,1, 6.096, 10845.292, 294.831, 52630.827 25/03/24,13:43:50,01,11,1, 11.9,1,1, 6.096, 10845.274, 294.843, 52630.972 25/03/24,13:43:50,02,11,1, 11.9,1,1, 6.096, 10845.273, 294.857, 52630.938 25/03/24,13:43:50,03,11,1, 11.9,1,1, 6.096, 10845.264, 294.857, 52630.896 25/03/24,13:43:50,04,11,1, 11.9,1,1, 6.096, 10845.256, 294.877, 52631.005 25/03/24,13:43:50,05,11,1, 11.9,1,1, 6.096, 10845.252, 294.903, 52630.939 25/03/24,13:43:50,06,11,1, 11.9,1,1, 6.096, 10845.254, 294.910, 52630.996 25/03/24,13:43:50,07,11,1, 11.9,1,1, 6.096, 10845.240, 294.907, 52630.995 25/03/24,13:43:50,08,11,1, 11.9,1,1, 6.096, 10845.233, 294.914, 52631.054 25/03/24,13:43:50,09,11,1, 11.9,1,1, 6.096, 10845.229, 294.907, 52630.987 25/03/24,13:43:50,10,11,1, 11.9,1,1, 6.096, 10845.215, 294.937, 52631.077 25/03/24,13:43:50,11,11,1, 11.9,1,1, 6.096, 10845.200, 294.929, 52630.984 25/03/24,13:43:50,12,11,1, 11.9,1,1, 6.096, 10845.205, 294.935, 52631.069 25/03/24,13:43:50,13,11,1, 11.9,1,1, 6.096, 10845.194, 294.946, 52630.974 25/03/24,13:43:50,14,11,1, 11.9,1,1, 6.096, 10845.183, 294.945, 52631.018 25/03/24,13:43:50,15,11,1, 11.9,1,1, 6.096, 10845.162, 294.920, 52631.109 25/03/24,13:43:50,16,11,1, 11.9,1,1, 6.096, 10845.199, 294.958, 52631.073 25/03/24,13:43:50,17,11,1, 11.9,1,1, 6.096, 10845.167, 294.979, 52631.040 25/03/24,13:43:50,18,11,1, 11.9,1,1, 6.096, 10845.164, 294.971, 52631.146 25/03/24,13:43:50,19,11,1, 11.9,1,1, 6.096, 10845.143, 294.960, 52631.137 25/03/24,13:43:51,00,11,1, 11.9,1,1, 6.096, 10845.141, 294.960, 52631.137 25/03/24,13:43:51,01,11,1, 11.9,1,1, 6.096, 10845.119, 294.974, 52631.145 25/03/24,13:43:51,02,11,1, 11.9,1,1, 6.096, 10845.106, 294.971, 52631.073 25/03/24,13:43:51,03,11,1, 11.9,1,1, 6.096, 10845.087, 295.005, 52631.092 25/03/24,13:43:51,04,11,1, 11.9,1,1, 6.096, 10845.088, 295.003, 52631.163 25/03/24,13:43:51,05,11,1, 11.9,1,1, 6.096, 10845.073, 294.982, 52631.133 25/03/24,13:43:51,06,11,1, 11.9,1,1, 6.096, 10845.067, 294.992, 52631.139 25/03/24,13:43:51,07,11,1, 11.9,1,1, 6.096, 10845.041, 294.989, 52631.131 25/03/24,13:43:51,08,11,1, 11.9,1,1, 6.096, 10845.029, 295.008, 52631.196 25/03/24,13:43:51,09,11,1, 11.9,1,1, 6.096, 10845.013, 295.024, 52631.213 25/03/24,13:43:51,10,11,1, 11.9,1,1, 6.096, 10845.030, 295.042, 52631.263 25/03/24,13:43:51,11,11,1, 11.9,1,1, 6.096, 10845.006, 295.044, 52631.177 25/03/24,13:43:51,12,11,1, 11.9,1,1, 6.096, 10845.026, 295.029, 52631.179 25/03/24,13:43:51,13,11,1, 11.9,1,1, 6.096, 10844.997, 295.050, 52631.211 25/03/24,13:43:51,14,11,1, 11.9,1,1, 6.096, 10844.986, 295.036, 52631.207 25/03/24,13:43:51,15,11,1, 11.9,1,1, 6.096, 10844.959, 295.047, 52631.208 25/03/24,13:43:51,16,11,1, 11.9,1,1, 6.096, 10844.954, 295.069, 52631.239 25/03/24,13:43:51,17,11,1, 11.9,1,1, 6.096, 10844.932, 295.051, 52631.231 25/03/24,13:43:51,18,11,1, 11.9,1,1, 6.096, 10844.941, 295.066, 52631.277 25/03/24,13:43:51,19,11,1, 11.9,1,1, 6.096, 10844.898, 295.077, 52631.278 25/03/24,13:43:52,00,11,1, 11.9,1,1, 6.094, 10844.891, 295.077, 52631.278 25/03/24,13:43:52,01,11,1, 11.9,1,1, 6.094, 10844.894, 295.049, 52631.299 25/03/24,13:43:52,02,11,1, 11.9,1,1, 6.094, 10844.839, 295.072, 52631.262 25/03/24,13:43:52,03,11,1, 11.9,1,1, 6.094, 10844.829, 295.063, 52631.277 25/03/24,13:43:52,04,11,1, 11.9,1,1, 6.094, 10844.838, 295.088, 52631.341 25/03/24,13:43:52,05,11,1, 11.9,1,1, 6.094, 10844.792, 295.083, 52631.337 25/03/24,13:43:52,06,11,1, 11.9,1,1, 6.094, 10844.788, 295.084, 52631.393 25/03/24,13:43:52,07,11,1, 11.9,1,1, 6.094, 10844.774, 295.075, 52631.351 25/03/24,13:43:52,08,11,1, 11.9,1,1, 6.094, 10844.754, 295.099, 52631.336 25/03/24,13:43:52,09,11,1, 11.9,1,1, 6.094, 10844.738, 295.101, 52631.393 25/03/24,13:43:52,10,11,1, 11.9,1,1, 6.094, 10844.721, 295.111, 52631.425 25/03/24,13:43:52,11,11,1, 11.9,1,1, 6.094, 10844.755, 295.113, 52631.369 25/03/24,13:43:52,12,11,1, 11.9,1,1, 6.094, 10844.710, 295.104, 52631.360 25/03/24,13:43:52,13,11,1, 11.9,1,1, 6.094, 10844.683, 295.140, 52631.413 25/03/24,13:43:52,14,11,1, 11.9,1,1, 6.094, 10844.645, 295.128, 52631.375 25/03/24,13:43:52,15,11,1, 11.9,1,1, 6.094, 10844.646, 295.140, 52631.351 25/03/24,13:43:52,16,11,1, 11.9,1,1, 6.094, 10844.635, 295.130, 52631.447 25/03/24,13:43:52,17,11,1, 11.9,1,1, 6.094, 10844.623, 295.158, 52631.484 25/03/24,13:43:52,18,11,1, 11.9,1,1, 6.094, 10844.604, 295.159, 52631.399 25/03/24,13:43:52,19,11,1, 11.9,1,1, 6.094, 10844.591, 295.162, 52631.473 25/03/24,13:43:53,00,11,1, 11.9,1,1, 6.097, 10844.591, 295.162, 52631.473 25/03/24,13:43:53,01,11,1, 11.9,1,1, 6.097, 10844.551, 295.170, 52631.446 25/03/24,13:43:53,02,11,1, 11.9,1,1, 6.097, 10844.549, 295.186, 52631.479 25/03/24,13:43:53,03,11,1, 11.9,1,1, 6.097, 10844.508, 295.194, 52631.506 25/03/24,13:43:53,04,11,1, 11.9,1,1, 6.097, 10844.487, 295.217, 52631.602 25/03/24,13:43:53,05,11,1, 11.9,1,1, 6.097, 10844.513, 295.217, 52631.581 25/03/24,13:43:53,06,11,1, 11.9,1,1, 6.097, 10844.489, 295.210, 52631.420 25/03/24,13:43:53,07,11,1, 11.9,1,1, 6.097, 10844.456, 295.205, 52631.548 25/03/24,13:43:53,08,11,1, 11.9,1,1, 6.097, 10844.441, 295.232, 52631.551 25/03/24,13:43:53,09,11,1, 11.9,1,1, 6.097, 10844.472, 295.207, 52631.582 25/03/24,13:43:53,10,11,1, 11.9,1,1, 6.097, 10844.424, 295.224, 52631.456 25/03/24,13:43:53,11,11,1, 11.9,1,1, 6.097, 10844.378, 295.270, 52631.535 25/03/24,13:43:53,12,11,1, 11.9,1,1, 6.097, 10844.388, 295.262, 52631.535 25/03/24,13:43:53,13,11,1, 11.9,1,1, 6.097, 10844.357, 295.242, 52631.524 25/03/24,13:43:53,14,11,1, 11.9,1,1, 6.097, 10844.365, 295.269, 52631.591 25/03/24,13:43:53,15,11,1, 11.9,1,1, 6.097, 10844.373, 295.267, 52631.638 25/03/24,13:43:53,16,11,1, 11.9,1,1, 6.097, 10844.376, 295.271, 52631.603 25/03/24,13:43:53,17,11,1, 11.9,1,1, 6.097, 10844.339, 295.280, 52631.589 25/03/24,13:43:53,18,11,1, 11.9,1,1, 6.097, 10844.332, 295.272, 52631.617 25/03/24,13:43:53,19,11,1, 11.9,1,1, 6.097, 10844.321, 295.290, 52631.633 25/03/24,13:43:54,00,11,1, 11.9,1,1, 6.092, 10844.315, 295.290, 52631.633 25/03/24,13:43:54,01,11,1, 11.9,1,1, 6.092, 10844.310, 295.271, 52631.620 25/03/24,13:43:54,02,11,1, 11.9,1,1, 6.092, 10844.296, 295.300, 52631.722 25/03/24,13:43:54,03,11,1, 11.9,1,1, 6.092, 10844.301, 295.316, 52631.663 25/03/24,13:43:54,04,11,1, 11.9,1,1, 6.092, 10844.291, 295.303, 52631.605 25/03/24,13:43:54,05,11,1, 11.9,1,1, 6.092, 10844.257, 295.303, 52631.706 25/03/24,13:43:54,06,11,1, 11.9,1,1, 6.092, 10844.239, 295.302, 52631.693 25/03/24,13:43:54,07,11,1, 11.9,1,1, 6.092, 10844.230, 295.303, 52631.715 25/03/24,13:43:54,08,11,1, 11.9,1,1, 6.092, 10844.241, 295.305, 52631.645 25/03/24,13:43:54,09,11,1, 11.9,1,1, 6.092, 10844.195, 295.291, 52631.774 25/03/24,13:43:54,10,11,1, 11.9,1,1, 6.092, 10844.221, 295.310, 52631.713 25/03/24,13:43:54,11,11,1, 11.9,1,1, 6.092, 10844.225, 295.328, 52631.732 25/03/24,13:43:54,12,11,1, 11.9,1,1, 6.092, 10844.204, 295.294, 52631.737 25/03/24,13:43:54,13,11,1, 11.9,1,1, 6.092, 10844.212, 295.329, 52631.796 25/03/24,13:43:54,14,11,1, 11.9,1,1, 6.092, 10844.188, 295.301, 52631.767 25/03/24,13:43:54,15,11,1, 11.9,1,1, 6.092, 10844.168, 295.288, 52631.825 25/03/24,13:43:54,16,11,1, 11.9,1,1, 6.092, 10844.179, 295.277, 52631.744 25/03/24,13:43:54,17,11,1, 11.9,1,1, 6.092, 10844.156, 295.272, 52631.752 25/03/24,13:43:54,18,11,1, 11.9,1,1, 6.092, 10844.146, 295.301, 52631.776 25/03/24,13:43:54,19,11,1, 11.9,1,1, 6.092, 10844.140, 295.292, 52631.786 25/03/24,13:43:55,00,11,1, 11.9,1,1, 6.095, 10844.140, 295.292, 52631.786 25/03/24,13:43:55,01,11,1, 11.9,1,1, 6.095, 10844.140, 295.291, 52631.729 25/03/24,13:43:55,02,11,1, 11.9,1,1, 6.095, 10844.126, 295.290, 52631.765 25/03/24,13:43:55,03,11,1, 11.9,1,1, 6.095, 10844.132, 295.275, 52631.801 25/03/24,13:43:55,04,11,1, 11.9,1,1, 6.095, 10844.103, 295.266, 52631.798 25/03/24,13:43:55,05,11,1, 11.9,1,1, 6.095, 10844.112, 295.267, 52631.804 25/03/24,13:43:55,06,11,1, 11.9,1,1, 6.095, 10844.092, 295.269, 52631.896 25/03/24,13:43:55,07,11,1, 11.9,1,1, 6.095, 10844.098, 295.291, 52631.903 25/03/24,13:43:55,08,11,1, 11.9,1,1, 6.095, 10844.071, 295.308, 52631.876 25/03/24,13:43:55,09,11,1, 11.9,1,1, 6.095, 10844.049, 295.260, 52631.800 25/03/24,13:43:55,10,11,1, 11.9,1,1, 6.095, 10844.073, 295.289, 52631.823 25/03/24,13:43:55,11,11,1, 11.9,1,1, 6.095, 10844.067, 295.264, 52631.803 25/03/24,13:43:55,12,11,1, 11.9,1,1, 6.095, 10844.065, 295.278, 52631.835 25/03/24,13:43:55,13,11,1, 11.9,1,1, 6.095, 10844.030, 295.269, 52631.827 25/03/24,13:43:55,14,11,1, 11.9,1,1, 6.095, 10844.070, 295.257, 52631.544 25/03/24,13:43:55,15,11,1, 11.9,1,1, 6.095, 10844.006, 295.242, 52631.955 25/03/24,13:43:55,16,11,1, 11.9,1,1, 6.095, 10844.012, 295.251, 52631.840 25/03/24,13:43:55,17,11,1, 11.9,1,1, 6.095, 10843.991, 295.260, 52631.970 25/03/24,13:43:55,18,11,1, 11.9,1,1, 6.095, 10844.011, 295.273, 52631.907 25/03/24,13:43:55,19,11,1, 11.9,1,1, 6.095, 10843.975, 295.259, 52631.801 25/03/24,13:43:56,00,11,1, 11.9,1,1, 6.098, 10843.973, 295.259, 52631.801 25/03/24,13:43:56,01,11,1, 11.9,1,1, 6.098, 10844.006, 295.220, 52631.768 25/03/24,13:43:56,02,11,1, 11.9,1,1, 6.098, 10844.003, 295.247, 52631.905 25/03/24,13:43:56,03,11,1, 11.9,1,1, 6.098, 10843.970, 295.255, 52631.943 25/03/24,13:43:56,04,11,1, 11.9,1,1, 6.098, 10843.958, 295.254, 52631.968 25/03/24,13:43:56,05,11,1, 11.9,1,1, 6.098, 10843.952, 295.238, 52631.896 25/03/24,13:43:56,06,11,1, 11.9,1,1, 6.098, 10843.937, 295.212, 52631.867 25/03/24,13:43:56,07,11,1, 11.9,1,1, 6.098, 10843.926, 295.214, 52631.935 25/03/24,13:43:56,08,11,1, 11.9,1,1, 6.098, 10843.889, 295.230, 52631.936 25/03/24,13:43:56,09,11,1, 11.9,1,1, 6.098, 10843.902, 295.209, 52631.948 25/03/24,13:43:56,10,11,1, 11.9,1,1, 6.098, 10843.871, 295.217, 52631.934 25/03/24,13:43:56,11,11,1, 11.9,1,1, 6.098, 10843.879, 295.195, 52631.954 25/03/24,13:43:56,12,11,1, 11.9,1,1, 6.098, 10843.900, 295.213, 52631.941 25/03/24,13:43:56,13,11,1, 11.9,1,1, 6.098, 10843.883, 295.192, 52631.983 25/03/24,13:43:56,14,11,1, 11.9,1,1, 6.098, 10843.887, 295.208, 52631.909 25/03/24,13:43:56,15,11,1, 11.9,1,1, 6.098, 10843.879, 295.204, 52631.944 25/03/24,13:43:56,16,11,1, 11.9,1,1, 6.098, 10843.851, 295.187, 52631.989 25/03/24,13:43:56,17,11,1, 11.9,1,1, 6.098, 10843.882, 295.190, 52632.001 25/03/24,13:43:56,18,11,1, 11.9,1,1, 6.098, 10843.809, 295.200, 52631.992 25/03/24,13:43:56,19,11,1, 11.9,1,1, 6.098, 10843.825, 295.208, 52632.036 25/03/24,13:43:57,00,11,1, 11.9,1,1, 6.094, 10843.823, 295.208, 52632.036 25/03/24,13:43:57,01,11,1, 11.9,1,1, 6.094, 10843.824, 295.208, 52632.003 25/03/24,13:43:57,02,11,1, 11.9,1,1, 6.094, 10843.822, 295.235, 52632.139 25/03/24,13:43:57,03,11,1, 11.9,1,1, 6.094, 10843.808, 295.234, 52632.195 25/03/24,13:43:57,04,11,1, 11.9,1,1, 6.094, 10843.790, 295.220, 52632.171 25/03/24,13:43:57,05,11,1, 11.9,1,1, 6.094, 10843.803, 295.232, 52632.171 25/03/24,13:43:57,06,11,1, 11.9,1,1, 6.094, 10843.784, 295.216, 52632.199 25/03/24,13:43:57,07,11,1, 11.9,1,1, 6.094, 10843.802, 295.225, 52632.154 25/03/24,13:43:57,08,11,1, 11.9,1,1, 6.094, 10843.784, 295.208, 52632.146 25/03/24,13:43:57,09,11,1, 11.9,1,1, 6.094, 10843.775, 295.233, 52632.160 25/03/24,13:43:57,10,11,1, 11.9,1,1, 6.094, 10843.752, 295.218, 52632.241 25/03/24,13:43:57,11,11,1, 11.9,1,1, 6.094, 10843.759, 295.235, 52632.307 25/03/24,13:43:57,12,11,1, 11.9,1,1, 6.094, 10843.783, 295.206, 52632.047 25/03/24,13:43:57,13,11,1, 11.9,1,1, 6.094, 10843.732, 295.221, 52632.166 25/03/24,13:43:57,14,11,1, 11.9,1,1, 6.094, 10843.761, 295.226, 52632.095 25/03/24,13:43:57,15,11,1, 11.9,1,1, 6.094, 10843.754, 295.246, 52632.197 25/03/24,13:43:57,16,11,1, 11.9,1,1, 6.094, 10843.747, 295.227, 52632.201 25/03/24,13:43:57,17,11,1, 11.9,1,1, 6.094, 10843.725, 295.242, 52632.253 25/03/24,13:43:57,18,11,1, 11.9,1,1, 6.094, 10843.734, 295.225, 52632.204 25/03/24,13:43:57,19,11,1, 11.9,1,1, 6.094, 10843.737, 295.233, 52632.189 25/03/24,13:43:58,00,11,1, 11.9,1,1, 6.094, 10843.731, 295.233, 52632.189 25/03/24,13:43:58,01,11,1, 11.9,1,1, 6.094, 10843.711, 295.214, 52632.238 25/03/24,13:43:58,02,11,1, 11.9,1,1, 6.094, 10843.685, 295.236, 52632.307 25/03/24,13:43:58,03,11,1, 11.9,1,1, 6.094, 10843.700, 295.207, 52632.235 25/03/24,13:43:58,04,11,1, 11.9,1,1, 6.094, 10843.698, 295.223, 52632.286 25/03/24,13:43:58,05,11,1, 11.9,1,1, 6.094, 10843.666, 295.206, 52632.287 25/03/24,13:43:58,06,11,1, 11.9,1,1, 6.094, 10843.648, 295.199, 52632.289 25/03/24,13:43:58,07,11,1, 11.9,1,1, 6.094, 10843.649, 295.201, 52632.298 25/03/24,13:43:58,08,11,1, 11.9,1,1, 6.094, 10843.642, 295.202, 52632.320 25/03/24,13:43:58,09,11,1, 11.9,1,1, 6.094, 10843.632, 295.195, 52632.256 25/03/24,13:43:58,10,11,1, 11.9,1,1, 6.094, 10843.647, 295.171, 52632.104 25/03/24,13:43:58,11,11,1, 11.9,1,1, 6.094, 10843.592, 295.173, 52632.320 25/03/24,13:43:58,12,11,1, 11.9,1,1, 6.094, 10843.563, 295.177, 52632.303 25/03/24,13:43:58,13,11,1, 11.9,1,1, 6.094, 10843.574, 295.178, 52632.287 25/03/24,13:43:58,14,11,1, 11.9,1,1, 6.094, 10843.575, 295.190, 52632.402 25/03/24,13:43:58,15,11,1, 11.9,1,1, 6.094, 10843.568, 295.164, 52632.354 25/03/24,13:43:58,16,11,1, 11.9,1,1, 6.094, 10843.560, 295.155, 52632.344 25/03/24,13:43:58,17,11,1, 11.9,1,1, 6.094, 10843.545, 295.169, 52632.340 25/03/24,13:43:58,18,11,1, 11.9,1,1, 6.094, 10843.541, 295.145, 52632.387 25/03/24,13:43:58,19,11,1, 11.9,1,1, 6.094, 10843.528, 295.128, 52632.368 25/03/24,13:43:59,00,11,1, 11.9,1,1, 6.097, 10843.523, 295.128, 52632.368 25/03/24,13:43:59,01,11,1, 11.9,1,1, 6.097, 10843.511, 295.132, 52632.408 25/03/24,13:43:59,02,11,1, 11.9,1,1, 6.097, 10843.525, 295.148, 52632.465 25/03/24,13:43:59,03,11,1, 11.9,1,1, 6.097, 10843.485, 295.119, 52632.463 25/03/24,13:43:59,04,11,1, 11.9,1,1, 6.097, 10843.513, 295.131, 52632.453 25/03/24,13:43:59,05,11,1, 11.9,1,1, 6.097, 10843.466, 295.134, 52632.447 25/03/24,13:43:59,06,11,1, 11.9,1,1, 6.097, 10843.460, 295.100, 52632.478 25/03/24,13:43:59,07,11,1, 11.9,1,1, 6.097, 10843.440, 295.091, 52632.426 25/03/24,13:43:59,08,11,1, 11.9,1,1, 6.097, 10843.442, 295.073, 52632.435 25/03/24,13:43:59,09,11,1, 11.9,1,1, 6.097, 10843.429, 295.076, 52632.454 25/03/24,13:43:59,10,11,1, 11.9,1,1, 6.097, 10843.391, 295.065, 52632.450 25/03/24,13:43:59,11,11,1, 11.9,1,1, 6.097, 10843.398, 295.055, 52632.511 25/03/24,13:43:59,12,11,1, 11.9,1,1, 6.097, 10843.369, 295.056, 52632.477 25/03/24,13:43:59,13,11,1, 11.9,1,1, 6.097, 10843.357, 295.039, 52632.563 25/03/24,13:43:59,14,11,1, 11.9,1,1, 6.097, 10843.342, 295.046, 52632.554 25/03/24,13:43:59,15,11,1, 11.9,1,1, 6.097, 10843.347, 295.047, 52632.504 25/03/24,13:43:59,16,11,1, 11.9,1,1, 6.097, 10843.333, 295.018, 52632.496 25/03/24,13:43:59,17,11,1, 11.9,1,1, 6.097, 10843.335, 295.026, 52632.498 25/03/24,13:43:59,18,11,1, 11.9,1,1, 6.097, 10843.308, 295.003, 52632.463 25/03/24,13:43:59,19,11,1, 11.9,1,1, 6.097, 10843.280, 295.030, 52632.556 25/03/24,13:44:00,00,11,1, 11.9,1,1, 6.095, 10843.272, 295.030, 52632.556 25/03/24,13:44:00,01,11,1, 11.9,1,1, 6.095, 10843.282, 295.004, 52632.526 25/03/24,13:44:00,02,11,1, 11.9,1,1, 6.095, 10843.265, 294.972, 52632.448 25/03/24,13:44:00,03,11,1, 11.9,1,1, 6.095, 10843.240, 294.974, 52632.501 25/03/24,13:44:00,04,11,1, 11.9,1,1, 6.095, 10843.223, 294.963, 52632.461 25/03/24,13:44:00,05,11,1, 11.9,1,1, 6.095, 10843.218, 294.947, 52632.465 25/03/24,13:44:00,06,11,1, 11.9,1,1, 6.095, 10843.203, 294.969, 52632.526 25/03/24,13:44:00,07,11,1, 11.9,1,1, 6.095, 10843.197, 294.956, 52632.522 25/03/24,13:44:00,08,11,1, 11.9,1,1, 6.095, 10843.166, 294.946, 52632.568 25/03/24,13:44:00,09,11,1, 11.9,1,1, 6.095, 10843.149, 294.960, 52632.506 25/03/24,13:44:00,10,11,1, 11.9,1,1, 6.095, 10843.142, 294.954, 52632.598 25/03/24,13:44:00,11,11,1, 11.9,1,1, 6.095, 10843.145, 294.944, 52632.545 25/03/24,13:44:00,12,11,1, 11.9,1,1, 6.095, 10843.106, 294.928, 52632.507 25/03/24,13:44:00,13,11,1, 11.9,1,1, 6.095, 10843.131, 294.938, 52632.567 25/03/24,13:44:00,14,11,1, 11.9,1,1, 6.095, 10843.115, 294.945, 52632.614 25/03/24,13:44:00,15,11,1, 11.9,1,1, 6.095, 10843.079, 294.926, 52632.478 25/03/24,13:44:00,16,11,1, 11.9,1,1, 6.095, 10843.101, 294.924, 52632.604 25/03/24,13:44:00,17,11,1, 11.9,1,1, 6.095, 10843.065, 294.939, 52632.615 25/03/24,13:44:00,18,11,1, 11.9,1,1, 6.095, 10843.045, 294.929, 52632.553 25/03/24,13:44:00,19,11,1, 11.9,1,1, 6.095, 10843.070, 294.911, 52632.579 25/03/24,13:44:01,00,11,1, 12.0,1,1, 6.095, 10843.064, 294.911, 52632.579 25/03/24,13:44:01,01,11,1, 12.0,1,1, 6.095, 10843.030, 294.910, 52632.655 25/03/24,13:44:01,02,11,1, 12.0,1,1, 6.095, 10843.015, 294.908, 52632.706 25/03/24,13:44:01,03,11,1, 12.0,1,1, 6.095, 10842.995, 294.905, 52632.643 25/03/24,13:44:01,04,11,1, 12.0,1,1, 6.095, 10842.996, 294.900, 52632.652 25/03/24,13:44:01,05,11,1, 12.0,1,1, 6.095, 10842.985, 294.903, 52632.636 25/03/24,13:44:01,06,11,1, 12.0,1,1, 6.095, 10842.992, 294.886, 52632.645 25/03/24,13:44:01,07,11,1, 12.0,1,1, 6.095, 10842.971, 294.889, 52632.655 25/03/24,13:44:01,08,11,1, 12.0,1,1, 6.095, 10842.962, 294.903, 52632.673 25/03/24,13:44:01,09,11,1, 12.0,1,1, 6.095, 10842.949, 294.895, 52632.685 25/03/24,13:44:01,10,11,1, 12.0,1,1, 6.095, 10842.949, 294.903, 52632.653 25/03/24,13:44:01,11,11,1, 12.0,1,1, 6.095, 10842.926, 294.879, 52632.688 25/03/24,13:44:01,12,11,1, 12.0,1,1, 6.095, 10842.913, 294.910, 52632.674 25/03/24,13:44:01,13,11,1, 12.0,1,1, 6.095, 10842.890, 294.907, 52632.677 25/03/24,13:44:01,14,11,1, 12.0,1,1, 6.095, 10842.897, 294.916, 52632.765 25/03/24,13:44:01,15,11,1, 12.0,1,1, 6.095, 10842.887, 294.897, 52632.730 25/03/24,13:44:01,16,11,1, 12.0,1,1, 6.095, 10842.892, 294.909, 52632.813 25/03/24,13:44:01,17,11,1, 12.0,1,1, 6.095, 10842.879, 294.919, 52632.802 25/03/24,13:44:01,18,11,1, 12.0,1,1, 6.095, 10842.869, 294.930, 52632.749 25/03/24,13:44:01,19,11,1, 12.0,1,1, 6.095, 10842.865, 294.926, 52632.769 25/03/24,13:44:02,00,10,1, 11.9,1,1, 6.098, 10842.863, 294.926, 52632.769 25/03/24,13:44:02,01,10,1, 11.9,1,1, 6.098, 10842.867, 294.947, 52632.800 25/03/24,13:44:02,02,10,1, 11.9,1,1, 6.098, 10842.852, 294.928, 52632.829 25/03/24,13:44:02,03,10,1, 11.9,1,1, 6.098, 10842.849, 294.939, 52632.797 25/03/24,13:44:02,04,10,1, 11.9,1,1, 6.098, 10842.837, 294.939, 52632.790 25/03/24,13:44:02,05,10,1, 11.9,1,1, 6.098, 10842.836, 294.947, 52632.827 25/03/24,13:44:02,06,10,1, 11.9,1,1, 6.098, 10842.819, 294.931, 52632.892 25/03/24,13:44:02,07,10,1, 11.9,1,1, 6.098, 10842.807, 294.943, 52632.903 25/03/24,13:44:02,08,10,1, 11.9,1,1, 6.098, 10842.813, 294.951, 52632.850 25/03/24,13:44:02,09,10,1, 11.9,1,1, 6.098, 10842.796, 294.944, 52632.866 25/03/24,13:44:02,10,10,1, 11.9,1,1, 6.098, 10842.812, 294.958, 52632.855 25/03/24,13:44:02,11,10,1, 11.9,1,1, 6.098, 10842.797, 294.967, 52632.966 25/03/24,13:44:02,12,10,1, 11.9,1,1, 6.098, 10842.798, 294.982, 52632.958 25/03/24,13:44:02,13,10,1, 11.9,1,1, 6.098, 10842.766, 294.972, 52632.912 25/03/24,13:44:02,14,10,1, 11.9,1,1, 6.098, 10842.780, 294.967, 52632.899 25/03/24,13:44:02,15,10,1, 11.9,1,1, 6.098, 10842.765, 294.962, 52632.940 25/03/24,13:44:02,16,10,1, 11.9,1,1, 6.098, 10842.776, 294.987, 52632.963 25/03/24,13:44:02,17,10,1, 11.9,1,1, 6.098, 10842.772, 295.020, 52633.000 25/03/24,13:44:02,18,10,1, 11.9,1,1, 6.098, 10842.774, 294.994, 52633.009 25/03/24,13:44:02,19,10,1, 11.9,1,1, 6.098, 10842.738, 295.009, 52633.043 25/03/24,13:44:03,00,11,1, 11.9,1,1, 6.095, 10842.730, 295.009, 52633.043 25/03/24,13:44:03,01,11,1, 11.9,1,1, 6.095, 10842.727, 294.971, 52633.024 25/03/24,13:44:03,02,11,1, 11.9,1,1, 6.095, 10842.723, 295.026, 52633.050 25/03/24,13:44:03,03,11,1, 11.9,1,1, 6.095, 10842.733, 295.020, 52633.117 25/03/24,13:44:03,04,11,1, 11.9,1,1, 6.095, 10842.704, 295.002, 52633.067 25/03/24,13:44:03,05,11,1, 11.9,1,1, 6.095, 10842.705, 294.992, 52633.111 25/03/24,13:44:03,06,11,1, 11.9,1,1, 6.095, 10842.709, 295.012, 52633.146 25/03/24,13:44:03,07,11,1, 11.9,1,1, 6.095, 10842.714, 294.999, 52633.116 25/03/24,13:44:03,08,11,1, 11.9,1,1, 6.095, 10842.697, 295.001, 52633.131 25/03/24,13:44:03,09,11,1, 11.9,1,1, 6.095, 10842.691, 295.003, 52633.192 25/03/24,13:44:03,10,11,1, 11.9,1,1, 6.095, 10842.687, 294.983, 52633.190 25/03/24,13:44:03,11,11,1, 11.9,1,1, 6.095, 10842.685, 294.994, 52633.192 25/03/24,13:44:03,12,11,1, 11.9,1,1, 6.095, 10842.675, 295.004, 52633.202 25/03/24,13:44:03,13,11,1, 11.9,1,1, 6.095, 10842.612, 295.014, 52633.152 25/03/24,13:44:03,14,11,1, 11.9,1,1, 6.095, 10842.632, 295.009, 52633.241 25/03/24,13:44:03,15,11,1, 11.9,1,1, 6.095, 10842.652, 294.989, 52633.192 25/03/24,13:44:03,16,11,1, 11.9,1,1, 6.095, 10842.610, 295.001, 52633.242 25/03/24,13:44:03,17,11,1, 11.9,1,1, 6.095, 10842.627, 294.980, 52633.155 25/03/24,13:44:03,18,11,1, 11.9,1,1, 6.095, 10842.626, 295.003, 52633.283 25/03/24,13:44:03,19,11,1, 11.9,1,1, 6.095, 10842.639, 295.005, 52633.275 25/03/24,13:44:04,00,10,1, 11.8,1,1, 6.097, 10842.638, 295.005, 52633.275 25/03/24,13:44:04,01,10,1, 11.8,1,1, 6.097, 10842.605, 295.009, 52633.299 25/03/24,13:44:04,02,10,1, 11.8,1,1, 6.097, 10842.591, 294.987, 52633.240 25/03/24,13:44:04,03,10,1, 11.8,1,1, 6.097, 10842.599, 294.977, 52633.246 25/03/24,13:44:04,04,10,1, 11.8,1,1, 6.097, 10842.602, 294.997, 52633.277 25/03/24,13:44:04,05,10,1, 11.8,1,1, 6.097, 10842.576, 294.981, 52633.248 25/03/24,13:44:04,06,10,1, 11.8,1,1, 6.097, 10842.583, 294.975, 52633.292 25/03/24,13:44:04,07,10,1, 11.8,1,1, 6.097, 10842.584, 294.968, 52633.340 25/03/24,13:44:04,08,10,1, 11.8,1,1, 6.097, 10842.576, 294.955, 52633.358 25/03/24,13:44:04,09,10,1, 11.8,1,1, 6.097, 10842.557, 294.985, 52633.357 25/03/24,13:44:04,10,10,1, 11.8,1,1, 6.097, 10842.557, 294.956, 52633.299 25/03/24,13:44:04,11,10,1, 11.8,1,1, 6.097, 10842.553, 294.974, 52633.347 25/03/24,13:44:04,12,10,1, 11.8,1,1, 6.097, 10842.524, 294.966, 52633.283 25/03/24,13:44:04,13,10,1, 11.8,1,1, 6.097, 10842.497, 294.983, 52633.441 25/03/24,13:44:04,14,10,1, 11.8,1,1, 6.097, 10842.556, 294.958, 52633.366 25/03/24,13:44:04,15,10,1, 11.8,1,1, 6.097, 10842.496, 294.971, 52633.441 25/03/24,13:44:04,16,10,1, 11.8,1,1, 6.097, 10842.537, 294.981, 52633.393 25/03/24,13:44:04,17,10,1, 11.8,1,1, 6.097, 10842.535, 294.968, 52633.360 25/03/24,13:44:04,18,10,1, 11.8,1,1, 6.097, 10842.538, 294.958, 52633.410 25/03/24,13:44:04,19,10,1, 11.8,1,1, 6.097, 10842.532, 294.963, 52633.420 25/03/24,13:44:05,00,10,1, 12.0,1,1, 6.094, 10842.530, 294.963, 52633.420 25/03/24,13:44:05,01,10,1, 12.0,1,1, 6.094, 10842.473, 294.978, 52633.467 25/03/24,13:44:05,02,10,1, 12.0,1,1, 6.094, 10842.529, 294.974, 52633.389 25/03/24,13:44:05,03,10,1, 12.0,1,1, 6.094, 10842.499, 294.969, 52633.409 25/03/24,13:44:05,04,10,1, 12.0,1,1, 6.094, 10842.508, 294.970, 52633.479 25/03/24,13:44:05,05,10,1, 12.0,1,1, 6.094, 10842.500, 294.973, 52633.396 25/03/24,13:44:05,06,10,1, 12.0,1,1, 6.094, 10842.481, 294.981, 52633.406 25/03/24,13:44:05,07,10,1, 12.0,1,1, 6.094, 10842.465, 294.971, 52633.436 25/03/24,13:44:05,08,10,1, 12.0,1,1, 6.094, 10842.489, 294.957, 52633.425 25/03/24,13:44:05,09,10,1, 12.0,1,1, 6.094, 10842.473, 294.964, 52633.437 25/03/24,13:44:05,10,10,1, 12.0,1,1, 6.094, 10842.461, 294.978, 52633.514 25/03/24,13:44:05,11,10,1, 12.0,1,1, 6.094, 10842.461, 294.983, 52633.518 25/03/24,13:44:05,12,10,1, 12.0,1,1, 6.094, 10842.457, 295.007, 52633.519 25/03/24,13:44:05,13,10,1, 12.0,1,1, 6.094, 10842.454, 294.984, 52633.467 25/03/24,13:44:05,14,10,1, 12.0,1,1, 6.094, 10842.446, 295.001, 52633.439 25/03/24,13:44:05,15,10,1, 12.0,1,1, 6.094, 10842.446, 294.979, 52633.570 25/03/24,13:44:05,16,10,1, 12.0,1,1, 6.094, 10842.415, 295.003, 52633.511 25/03/24,13:44:05,17,10,1, 12.0,1,1, 6.094, 10842.433, 294.966, 52633.492 25/03/24,13:44:05,18,10,1, 12.0,1,1, 6.094, 10842.399, 294.993, 52633.568 25/03/24,13:44:05,19,10,1, 12.0,1,1, 6.094, 10842.425, 294.978, 52633.598 25/03/24,13:44:06,00,11,1, 11.9,1,1, 6.092, 10842.421, 294.978, 52633.598 25/03/24,13:44:06,01,11,1, 11.9,1,1, 6.092, 10842.403, 295.005, 52633.539 25/03/24,13:44:06,02,11,1, 11.9,1,1, 6.092, 10842.372, 295.007, 52633.596 25/03/24,13:44:06,03,11,1, 11.9,1,1, 6.092, 10842.382, 295.016, 52633.537 25/03/24,13:44:06,04,11,1, 11.9,1,1, 6.092, 10842.364, 295.020, 52633.601 25/03/24,13:44:06,05,11,1, 11.9,1,1, 6.092, 10842.379, 295.005, 52633.552 25/03/24,13:44:06,06,11,1, 11.9,1,1, 6.092, 10842.380, 295.001, 52633.579 25/03/24,13:44:06,07,11,1, 11.9,1,1, 6.092, 10842.383, 295.013, 52633.630 25/03/24,13:44:06,08,11,1, 11.9,1,1, 6.092, 10842.371, 295.018, 52633.567 25/03/24,13:44:06,09,11,1, 11.9,1,1, 6.092, 10842.336, 295.004, 52633.619 25/03/24,13:44:06,10,11,1, 11.9,1,1, 6.092, 10842.348, 295.017, 52633.631 25/03/24,13:44:06,11,11,1, 11.9,1,1, 6.092, 10842.367, 295.040, 52633.647 25/03/24,13:44:06,12,11,1, 11.9,1,1, 6.092, 10842.359, 295.044, 52633.655 25/03/24,13:44:06,13,11,1, 11.9,1,1, 6.092, 10842.338, 295.037, 52633.723 25/03/24,13:44:06,14,11,1, 11.9,1,1, 6.092, 10842.354, 295.014, 52633.696 25/03/24,13:44:06,15,11,1, 11.9,1,1, 6.092, 10842.319, 295.019, 52633.720 25/03/24,13:44:06,16,11,1, 11.9,1,1, 6.092, 10842.349, 295.036, 52633.668 25/03/24,13:44:06,17,11,1, 11.9,1,1, 6.092, 10842.305, 295.022, 52633.724 25/03/24,13:44:06,18,11,1, 11.9,1,1, 6.092, 10842.330, 295.004, 52633.738 25/03/24,13:44:06,19,11,1, 11.9,1,1, 6.092, 10842.312, 295.030, 52633.678 25/03/24,13:44:07,00,12,1, 11.9,1,1, 6.093, 10842.304, 295.030, 52633.678 25/03/24,13:44:07,01,12,1, 11.9,1,1, 6.093, 10842.310, 295.037, 52633.750 25/03/24,13:44:07,02,12,1, 11.9,1,1, 6.093, 10842.306, 295.024, 52633.732 25/03/24,13:44:07,03,12,1, 11.9,1,1, 6.093, 10842.305, 295.039, 52633.713 25/03/24,13:44:07,04,12,1, 11.9,1,1, 6.093, 10842.294, 295.047, 52633.725 25/03/24,13:44:07,05,12,1, 11.9,1,1, 6.093, 10842.317, 295.058, 52633.752 25/03/24,13:44:07,06,12,1, 11.9,1,1, 6.093, 10842.276, 295.051, 52633.757 25/03/24,13:44:07,07,12,1, 11.9,1,1, 6.093, 10842.279, 295.044, 52633.840 25/03/24,13:44:07,08,12,1, 11.9,1,1, 6.093, 10842.303, 295.041, 52633.849 25/03/24,13:44:07,09,12,1, 11.9,1,1, 6.093, 10842.263, 295.028, 52633.745 25/03/24,13:44:07,10,12,1, 11.9,1,1, 6.093, 10842.291, 295.028, 52633.805 25/03/24,13:44:07,11,12,1, 11.9,1,1, 6.093, 10842.302, 295.045, 52633.817 25/03/24,13:44:07,12,12,1, 11.9,1,1, 6.093, 10842.291, 295.037, 52633.878 25/03/24,13:44:07,13,12,1, 11.9,1,1, 6.093, 10842.286, 295.043, 52633.843 25/03/24,13:44:07,14,12,1, 11.9,1,1, 6.093, 10842.297, 295.063, 52633.871 25/03/24,13:44:07,15,12,1, 11.9,1,1, 6.093, 10842.287, 295.052, 52633.849 25/03/24,13:44:07,16,12,1, 11.9,1,1, 6.093, 10842.291, 295.041, 52633.873 25/03/24,13:44:07,17,12,1, 11.9,1,1, 6.093, 10842.269, 295.066, 52633.835 25/03/24,13:44:07,18,12,1, 11.9,1,1, 6.093, 10842.273, 295.054, 52633.906 25/03/24,13:44:07,19,12,1, 11.9,1,1, 6.093, 10842.289, 295.026, 52633.880 25/03/24,13:44:08,00,11,1, 12.0,1,1, 6.096, 10842.288, 295.026, 52633.880 25/03/24,13:44:08,01,11,1, 12.0,1,1, 6.096, 10842.238, 295.020, 52633.910 25/03/24,13:44:08,02,11,1, 12.0,1,1, 6.096, 10842.262, 295.039, 52633.899 25/03/24,13:44:08,03,11,1, 12.0,1,1, 6.096, 10842.262, 295.039, 52633.908 25/03/24,13:44:08,04,11,1, 12.0,1,1, 6.096, 10842.287, 295.035, 52633.956 25/03/24,13:44:08,05,11,1, 12.0,1,1, 6.096, 10842.251, 295.057, 52633.897 25/03/24,13:44:08,06,11,1, 12.0,1,1, 6.096, 10842.253, 295.035, 52633.910 25/03/24,13:44:08,07,11,1, 12.0,1,1, 6.096, 10842.250, 295.032, 52633.940 25/03/24,13:44:08,08,11,1, 12.0,1,1, 6.096, 10842.237, 295.016, 52633.959 25/03/24,13:44:08,09,11,1, 12.0,1,1, 6.096, 10842.245, 295.015, 52633.973 25/03/24,13:44:08,10,11,1, 12.0,1,1, 6.096, 10842.246, 295.043, 52633.994 25/03/24,13:44:08,11,11,1, 12.0,1,1, 6.096, 10842.250, 295.023, 52634.034 25/03/24,13:44:08,12,11,1, 12.0,1,1, 6.096, 10842.246, 295.038, 52634.030 25/03/24,13:44:08,13,11,1, 12.0,1,1, 6.096, 10842.221, 295.039, 52634.049 25/03/24,13:44:08,14,11,1, 12.0,1,1, 6.096, 10842.242, 295.026, 52634.023 25/03/24,13:44:08,15,11,1, 12.0,1,1, 6.096, 10842.231, 295.026, 52634.027 25/03/24,13:44:08,16,11,1, 12.0,1,1, 6.096, 10842.227, 295.027, 52633.832 25/03/24,13:44:08,17,11,1, 12.0,1,1, 6.096, 10842.208, 295.040, 52634.077 25/03/24,13:44:08,18,11,1, 12.0,1,1, 6.096, 10842.229, 295.016, 52634.028 25/03/24,13:44:08,19,11,1, 12.0,1,1, 6.096, 10842.241, 295.034, 52634.054 25/03/24,13:44:09,00,10,1, 11.9,1,1, 6.098, 10842.237, 295.034, 52634.054 25/03/24,13:44:09,01,10,1, 11.9,1,1, 6.098, 10842.224, 295.024, 52634.035 25/03/24,13:44:09,02,10,1, 11.9,1,1, 6.098, 10842.225, 295.051, 52634.030 25/03/24,13:44:09,03,10,1, 11.9,1,1, 6.098, 10842.240, 295.047, 52634.059 25/03/24,13:44:09,04,10,1, 11.9,1,1, 6.098, 10842.218, 295.042, 52634.117 25/03/24,13:44:09,05,10,1, 11.9,1,1, 6.098, 10842.222, 295.054, 52634.058 25/03/24,13:44:09,06,10,1, 11.9,1,1, 6.098, 10842.213, 295.047, 52634.119 25/03/24,13:44:09,07,10,1, 11.9,1,1, 6.098, 10842.197, 295.031, 52634.063 25/03/24,13:44:09,08,10,1, 11.9,1,1, 6.098, 10842.219, 295.042, 52634.147 25/03/24,13:44:09,09,10,1, 11.9,1,1, 6.098, 10842.174, 295.033, 52634.071 25/03/24,13:44:09,10,10,1, 11.9,1,1, 6.098, 10842.224, 295.047, 52634.129 25/03/24,13:44:09,11,10,1, 11.9,1,1, 6.098, 10842.185, 295.024, 52634.087 25/03/24,13:44:09,12,10,1, 11.9,1,1, 6.098, 10842.206, 295.053, 52634.135 25/03/24,13:44:09,13,10,1, 11.9,1,1, 6.098, 10842.179, 295.038, 52634.109 25/03/24,13:44:09,14,10,1, 11.9,1,1, 6.098, 10842.189, 295.012, 52634.161 25/03/24,13:44:09,15,10,1, 11.9,1,1, 6.098, 10842.189, 295.027, 52634.149 25/03/24,13:44:09,16,10,1, 11.9,1,1, 6.098, 10842.155, 295.017, 52634.168 25/03/24,13:44:09,17,10,1, 11.9,1,1, 6.098, 10842.173, 295.028, 52634.192 25/03/24,13:44:09,18,10,1, 11.9,1,1, 6.098, 10842.190, 295.020, 52634.136 25/03/24,13:44:09,19,10,1, 11.9,1,1, 6.098, 10842.171, 295.037, 52634.146 25/03/24,13:44:10,00,09,1, 11.9,1,1, 6.094, 10842.162, 295.037, 52634.146 25/03/24,13:44:10,01,09,1, 11.9,1,1, 6.094, 10842.191, 295.023, 52634.175 25/03/24,13:44:10,02,09,1, 11.9,1,1, 6.094, 10842.155, 295.015, 52634.162 25/03/24,13:44:10,03,09,1, 11.9,1,1, 6.094, 10842.160, 295.016, 52634.176 25/03/24,13:44:10,04,09,1, 11.9,1,1, 6.094, 10842.146, 295.033, 52634.183 25/03/24,13:44:10,05,09,1, 11.9,1,1, 6.094, 10842.132, 295.027, 52634.221 25/03/24,13:44:10,06,09,1, 11.9,1,1, 6.094, 10842.137, 295.022, 52634.241 25/03/24,13:44:10,07,09,1, 11.9,1,1, 6.094, 10842.136, 295.045, 52634.258 25/03/24,13:44:10,08,09,1, 11.9,1,1, 6.094, 10842.123, 295.024, 52634.273 25/03/24,13:44:10,09,09,1, 11.9,1,1, 6.094, 10842.126, 295.022, 52634.239 25/03/24,13:44:10,10,09,1, 11.9,1,1, 6.094, 10842.108, 295.045, 52634.286 25/03/24,13:44:10,11,09,1, 11.9,1,1, 6.094, 10842.151, 295.047, 52634.221 25/03/24,13:44:10,12,09,1, 11.9,1,1, 6.094, 10842.120, 295.032, 52634.223 25/03/24,13:44:10,13,09,1, 11.9,1,1, 6.094, 10842.142, 295.026, 52634.283 25/03/24,13:44:10,14,09,1, 11.9,1,1, 6.094, 10842.107, 295.027, 52634.285 25/03/24,13:44:10,15,09,1, 11.9,1,1, 6.094, 10842.131, 295.042, 52634.237 25/03/24,13:44:10,16,09,1, 11.9,1,1, 6.094, 10842.137, 295.027, 52634.254 25/03/24,13:44:10,17,09,1, 11.9,1,1, 6.094, 10842.128, 295.036, 52634.306 25/03/24,13:44:10,18,09,1, 11.9,1,1, 6.094, 10842.137, 295.024, 52634.276 25/03/24,13:44:10,19,09,1, 11.9,1,1, 6.094, 10842.131, 295.030, 52634.293 25/03/24,13:44:11,00,11,1, 11.9,1,1, 6.095, 10842.129, 295.030, 52634.293 25/03/24,13:44:11,01,11,1, 11.9,1,1, 6.095, 10842.096, 295.027, 52634.290 25/03/24,13:44:11,02,11,1, 11.9,1,1, 6.095, 10842.124, 295.027, 52634.309 25/03/24,13:44:11,03,11,1, 11.9,1,1, 6.095, 10842.121, 295.031, 52634.275 25/03/24,13:44:11,04,11,1, 11.9,1,1, 6.095, 10842.093, 295.033, 52634.292 25/03/24,13:44:11,05,11,1, 11.9,1,1, 6.095, 10842.092, 295.040, 52634.303 25/03/24,13:44:11,06,11,1, 11.9,1,1, 6.095, 10842.105, 295.019, 52634.351 25/03/24,13:44:11,07,11,1, 11.9,1,1, 6.095, 10842.073, 295.018, 52634.308 25/03/24,13:44:11,08,11,1, 11.9,1,1, 6.095, 10842.072, 295.039, 52634.371 25/03/24,13:44:11,09,11,1, 11.9,1,1, 6.095, 10842.063, 294.994, 52634.328 25/03/24,13:44:11,10,11,1, 11.9,1,1, 6.095, 10842.050, 295.008, 52634.378 25/03/24,13:44:11,11,11,1, 11.9,1,1, 6.095, 10842.065, 295.006, 52634.346 25/03/24,13:44:11,12,11,1, 11.9,1,1, 6.095, 10842.058, 294.999, 52634.364 25/03/24,13:44:11,13,11,1, 11.9,1,1, 6.095, 10842.040, 295.006, 52634.375 25/03/24,13:44:11,14,11,1, 11.9,1,1, 6.095, 10842.048, 295.025, 52634.444 25/03/24,13:44:11,15,11,1, 11.9,1,1, 6.095, 10842.052, 295.009, 52634.407 25/03/24,13:44:11,16,11,1, 11.9,1,1, 6.095, 10842.021, 295.002, 52634.387 25/03/24,13:44:11,17,11,1, 11.9,1,1, 6.095, 10842.041, 295.024, 52634.408 25/03/24,13:44:11,18,11,1, 11.9,1,1, 6.095, 10841.988, 295.007, 52634.396 25/03/24,13:44:11,19,11,1, 11.9,1,1, 6.095, 10842.004, 294.988, 52634.367 25/03/24,13:44:12,00,10,1, 11.9,1,1, 6.097, 10842.004, 294.988, 52634.367 25/03/24,13:44:12,01,10,1, 11.9,1,1, 6.097, 10841.986, 295.003, 52634.380 25/03/24,13:44:12,02,10,1, 11.9,1,1, 6.097, 10841.976, 295.002, 52634.433 25/03/24,13:44:12,03,10,1, 11.9,1,1, 6.097, 10841.976, 295.009, 52634.423 25/03/24,13:44:12,04,10,1, 11.9,1,1, 6.097, 10841.957, 294.999, 52634.411 25/03/24,13:44:12,05,10,1, 11.9,1,1, 6.097, 10841.955, 295.008, 52634.478 25/03/24,13:44:12,06,10,1, 11.9,1,1, 6.097, 10841.957, 294.991, 52634.478 25/03/24,13:44:12,07,10,1, 11.9,1,1, 6.097, 10841.926, 294.985, 52634.509 25/03/24,13:44:12,08,10,1, 11.9,1,1, 6.097, 10841.923, 294.976, 52634.485 25/03/24,13:44:12,09,10,1, 11.9,1,1, 6.097, 10841.928, 295.020, 52634.436 25/03/24,13:44:12,10,10,1, 11.9,1,1, 6.097, 10841.926, 295.005, 52634.440 25/03/24,13:44:12,11,10,1, 11.9,1,1, 6.097, 10841.910, 294.984, 52634.504 25/03/24,13:44:12,12,10,1, 11.9,1,1, 6.097, 10841.893, 294.983, 52634.429 25/03/24,13:44:12,13,10,1, 11.9,1,1, 6.097, 10841.918, 294.988, 52634.455 25/03/24,13:44:12,14,10,1, 11.9,1,1, 6.097, 10841.906, 294.982, 52634.445 25/03/24,13:44:12,15,10,1, 11.9,1,1, 6.097, 10841.902, 294.970, 52634.468 25/03/24,13:44:12,16,10,1, 11.9,1,1, 6.097, 10841.869, 294.975, 52634.490 25/03/24,13:44:12,17,10,1, 11.9,1,1, 6.097, 10841.851, 295.003, 52634.526 25/03/24,13:44:12,18,10,1, 11.9,1,1, 6.097, 10841.847, 294.984, 52634.467 25/03/24,13:44:12,19,10,1, 11.9,1,1, 6.097, 10841.846, 294.997, 52634.594 25/03/24,13:44:13,00,11,1, 11.9,1,1, 6.094, 10841.845, 294.997, 52634.594 25/03/24,13:44:13,01,11,1, 11.9,1,1, 6.094, 10841.833, 294.958, 52634.506 25/03/24,13:44:13,02,11,1, 11.9,1,1, 6.094, 10841.823, 294.983, 52634.570 25/03/24,13:44:13,03,11,1, 11.9,1,1, 6.094, 10841.804, 294.949, 52634.495 25/03/24,13:44:13,04,11,1, 11.9,1,1, 6.094, 10841.792, 294.973, 52634.627 25/03/24,13:44:13,05,11,1, 11.9,1,1, 6.094, 10841.817, 294.954, 52634.546 25/03/24,13:44:13,06,11,1, 11.9,1,1, 6.094, 10841.796, 294.947, 52634.562 25/03/24,13:44:13,07,11,1, 11.9,1,1, 6.094, 10841.789, 294.979, 52634.543 25/03/24,13:44:13,08,11,1, 11.9,1,1, 6.094, 10841.772, 294.950, 52634.542 25/03/24,13:44:13,09,11,1, 11.9,1,1, 6.094, 10841.765, 294.957, 52634.603 25/03/24,13:44:13,10,11,1, 11.9,1,1, 6.094, 10841.761, 294.958, 52634.673 25/03/24,13:44:13,11,11,1, 11.9,1,1, 6.094, 10841.735, 294.949, 52634.600 25/03/24,13:44:13,12,11,1, 11.9,1,1, 6.094, 10841.750, 294.950, 52634.547 25/03/24,13:44:13,13,11,1, 11.9,1,1, 6.094, 10841.727, 294.952, 52634.596 25/03/24,13:44:13,14,11,1, 11.9,1,1, 6.094, 10841.740, 294.961, 52634.547 25/03/24,13:44:13,15,11,1, 11.9,1,1, 6.094, 10841.720, 294.938, 52634.632 25/03/24,13:44:13,16,11,1, 11.9,1,1, 6.094, 10841.694, 294.930, 52634.547 25/03/24,13:44:13,17,11,1, 11.9,1,1, 6.094, 10841.708, 294.939, 52634.556 25/03/24,13:44:13,18,11,1, 11.9,1,1, 6.094, 10841.688, 294.933, 52634.628 25/03/24,13:44:13,19,11,1, 11.9,1,1, 6.094, 10841.685, 294.923, 52634.575 25/03/24,13:44:14,00,11,1, 11.9,1,1, 6.095, 10841.678, 294.923, 52634.575 25/03/24,13:44:14,01,11,1, 11.9,1,1, 6.095, 10841.687, 294.942, 52634.604 25/03/24,13:44:14,02,11,1, 11.9,1,1, 6.095, 10841.649, 294.917, 52634.610 25/03/24,13:44:14,03,11,1, 11.9,1,1, 6.095, 10841.680, 294.929, 52634.697 25/03/24,13:44:14,04,11,1, 11.9,1,1, 6.095, 10841.649, 294.942, 52634.696 25/03/24,13:44:14,05,11,1, 11.9,1,1, 6.095, 10841.634, 294.937, 52634.704 25/03/24,13:44:14,06,11,1, 11.9,1,1, 6.095, 10841.632, 294.923, 52634.640 25/03/24,13:44:14,07,11,1, 11.9,1,1, 6.095, 10841.606, 294.941, 52634.694 25/03/24,13:44:14,08,11,1, 11.9,1,1, 6.095, 10841.617, 294.922, 52634.632 25/03/24,13:44:14,09,11,1, 11.9,1,1, 6.095, 10841.611, 294.928, 52634.609 25/03/24,13:44:14,10,11,1, 11.9,1,1, 6.095, 10841.583, 294.924, 52634.660 25/03/24,13:44:14,11,11,1, 11.9,1,1, 6.095, 10841.572, 294.943, 52634.751 25/03/24,13:44:14,12,11,1, 11.9,1,1, 6.095, 10841.586, 294.938, 52634.672 25/03/24,13:44:14,13,11,1, 11.9,1,1, 6.095, 10841.572, 294.916, 52634.704 25/03/24,13:44:14,14,11,1, 11.9,1,1, 6.095, 10841.566, 294.927, 52634.737 25/03/24,13:44:14,15,11,1, 11.9,1,1, 6.095, 10841.576, 294.925, 52634.724 25/03/24,13:44:14,16,11,1, 11.9,1,1, 6.095, 10841.554, 294.940, 52634.737 25/03/24,13:44:14,17,11,1, 11.9,1,1, 6.095, 10841.551, 294.933, 52634.753 25/03/24,13:44:14,18,11,1, 11.9,1,1, 6.095, 10841.530, 294.896, 52634.775 25/03/24,13:44:14,19,11,1, 11.9,1,1, 6.095, 10841.524, 294.896, 52634.755 25/03/24,13:44:15,00,10,1, 11.9,1,1, 6.094, 10841.520, 294.896, 52634.755 25/03/24,13:44:15,01,10,1, 11.9,1,1, 6.094, 10841.537, 294.932, 52634.826 25/03/24,13:44:15,02,10,1, 11.9,1,1, 6.094, 10841.519, 294.922, 52634.809 25/03/24,13:44:15,03,10,1, 11.9,1,1, 6.094, 10841.510, 294.926, 52634.807 25/03/24,13:44:15,04,10,1, 11.9,1,1, 6.094, 10841.518, 294.899, 52634.745 25/03/24,13:44:15,05,10,1, 11.9,1,1, 6.094, 10841.511, 294.896, 52634.812 25/03/24,13:44:15,06,10,1, 11.9,1,1, 6.094, 10841.502, 294.874, 52634.696 25/03/24,13:44:15,07,10,1, 11.9,1,1, 6.094, 10841.489, 294.862, 52634.743 25/03/24,13:44:15,08,10,1, 11.9,1,1, 6.094, 10841.475, 294.879, 52634.771 25/03/24,13:44:15,09,10,1, 11.9,1,1, 6.094, 10841.484, 294.873, 52634.757 25/03/24,13:44:15,10,10,1, 11.9,1,1, 6.094, 10841.467, 294.874, 52634.776 25/03/24,13:44:15,11,10,1, 11.9,1,1, 6.094, 10841.491, 294.862, 52634.759 25/03/24,13:44:15,12,10,1, 11.9,1,1, 6.094, 10841.460, 294.872, 52634.763 25/03/24,13:44:15,13,10,1, 11.9,1,1, 6.094, 10841.467, 294.870, 52634.838 25/03/24,13:44:15,14,10,1, 11.9,1,1, 6.094, 10841.479, 294.858, 52634.764 25/03/24,13:44:15,15,10,1, 11.9,1,1, 6.094, 10841.459, 294.854, 52634.878 25/03/24,13:44:15,16,10,1, 11.9,1,1, 6.094, 10841.444, 294.849, 52634.838 25/03/24,13:44:15,17,10,1, 11.9,1,1, 6.094, 10841.439, 294.838, 52634.792 25/03/24,13:44:15,18,10,1, 11.9,1,1, 6.094, 10841.429, 294.842, 52634.912 25/03/24,13:44:15,19,10,1, 11.9,1,1, 6.094, 10841.472, 294.835, 52634.837 25/03/24,13:44:16,00,09,1, 11.9,1,1, 6.091, 10841.470, 294.835, 52634.837 25/03/24,13:44:16,01,09,1, 11.9,1,1, 6.091, 10841.446, 294.852, 52634.765 25/03/24,13:44:16,02,09,1, 11.9,1,1, 6.091, 10841.406, 294.835, 52634.857 25/03/24,13:44:16,03,09,1, 11.9,1,1, 6.091, 10841.417, 294.839, 52634.921 25/03/24,13:44:16,04,09,1, 11.9,1,1, 6.091, 10841.430, 294.825, 52634.926 25/03/24,13:44:16,05,09,1, 11.9,1,1, 6.091, 10841.396, 294.814, 52634.852 25/03/24,13:44:16,06,09,1, 11.9,1,1, 6.091, 10841.413, 294.811, 52634.836 25/03/24,13:44:16,07,09,1, 11.9,1,1, 6.091, 10841.437, 294.792, 52634.875 25/03/24,13:44:16,08,09,1, 11.9,1,1, 6.091, 10841.397, 294.801, 52634.906 25/03/24,13:44:16,09,09,1, 11.9,1,1, 6.091, 10841.401, 294.807, 52634.817 25/03/24,13:44:16,10,09,1, 11.9,1,1, 6.091, 10841.404, 294.803, 52634.903 25/03/24,13:44:16,11,09,1, 11.9,1,1, 6.091, 10841.402, 294.790, 52634.890 25/03/24,13:44:16,12,09,1, 11.9,1,1, 6.091, 10841.416, 294.781, 52634.924 25/03/24,13:44:16,13,09,1, 11.9,1,1, 6.091, 10841.406, 294.750, 52634.880 25/03/24,13:44:16,14,09,1, 11.9,1,1, 6.091, 10841.382, 294.776, 52634.903 25/03/24,13:44:16,15,09,1, 11.9,1,1, 6.091, 10841.392, 294.760, 52634.887 25/03/24,13:44:16,16,09,1, 11.9,1,1, 6.091, 10841.377, 294.745, 52634.924 25/03/24,13:44:16,17,09,1, 11.9,1,1, 6.091, 10841.397, 294.746, 52634.948 25/03/24,13:44:16,18,09,1, 11.9,1,1, 6.091, 10841.394, 294.733, 52634.931 25/03/24,13:44:16,19,09,1, 11.9,1,1, 6.091, 10841.379, 294.721, 52634.933 25/03/24,13:44:17,00,08,1, 12.0,1,1, 6.097, 10841.378, 294.721, 52634.933 25/03/24,13:44:17,01,08,1, 12.0,1,1, 6.097, 10841.367, 294.740, 52634.935 25/03/24,13:44:17,02,08,1, 12.0,1,1, 6.097, 10841.367, 294.710, 52634.887 25/03/24,13:44:17,03,08,1, 12.0,1,1, 6.097, 10841.365, 294.724, 52634.918 25/03/24,13:44:17,04,08,1, 12.0,1,1, 6.097, 10841.371, 294.692, 52634.946 25/03/24,13:44:17,05,08,1, 12.0,1,1, 6.097, 10841.375, 294.704, 52634.944 25/03/24,13:44:17,06,08,1, 12.0,1,1, 6.097, 10841.343, 294.685, 52634.954 25/03/24,13:44:17,07,08,1, 12.0,1,1, 6.097, 10841.348, 294.706, 52634.940 25/03/24,13:44:17,08,08,1, 12.0,1,1, 6.097, 10841.341, 294.676, 52634.941 25/03/24,13:44:17,09,08,1, 12.0,1,1, 6.097, 10841.354, 294.674, 52634.975 25/03/24,13:44:17,10,08,1, 12.0,1,1, 6.097, 10841.329, 294.665, 52634.976 25/03/24,13:44:17,11,08,1, 12.0,1,1, 6.097, 10841.349, 294.667, 52634.955 25/03/24,13:44:17,12,08,1, 12.0,1,1, 6.097, 10841.342, 294.653, 52634.975 25/03/24,13:44:17,13,08,1, 12.0,1,1, 6.097, 10841.337, 294.648, 52634.923 25/03/24,13:44:17,14,08,1, 12.0,1,1, 6.097, 10841.337, 294.634, 52635.018 25/03/24,13:44:17,15,08,1, 12.0,1,1, 6.097, 10841.323, 294.629, 52634.920 25/03/24,13:44:17,16,08,1, 12.0,1,1, 6.097, 10841.314, 294.624, 52634.978 25/03/24,13:44:17,17,08,1, 12.0,1,1, 6.097, 10841.301, 294.645, 52634.971 25/03/24,13:44:17,18,08,1, 12.0,1,1, 6.097, 10841.308, 294.625, 52634.989 25/03/24,13:44:17,19,08,1, 12.0,1,1, 6.097, 10841.300, 294.631, 52634.886 25/03/24,13:44:18,00,09,1, 11.9,1,1, 6.099, 10841.295, 294.631, 52634.886 25/03/24,13:44:18,01,09,1, 11.9,1,1, 6.099, 10841.276, 294.622, 52634.999 25/03/24,13:44:18,02,09,1, 11.9,1,1, 6.099, 10841.252, 294.595, 52635.018 25/03/24,13:44:18,03,09,1, 11.9,1,1, 6.099, 10841.256, 294.630, 52634.978 25/03/24,13:44:18,04,09,1, 11.9,1,1, 6.099, 10841.286, 294.608, 52634.974 25/03/24,13:44:18,05,09,1, 11.9,1,1, 6.099, 10841.266, 294.587, 52635.050 25/03/24,13:44:18,06,09,1, 11.9,1,1, 6.099, 10841.257, 294.602, 52635.054 25/03/24,13:44:18,07,09,1, 11.9,1,1, 6.099, 10841.236, 294.595, 52635.039 25/03/24,13:44:18,08,09,1, 11.9,1,1, 6.099, 10841.246, 294.560, 52634.974 25/03/24,13:44:18,09,09,1, 11.9,1,1, 6.099, 10841.216, 294.576, 52635.029 25/03/24,13:44:18,10,09,1, 11.9,1,1, 6.099, 10841.237, 294.555, 52634.999 25/03/24,13:44:18,11,09,1, 11.9,1,1, 6.099, 10841.226, 294.559, 52635.012 25/03/24,13:44:18,12,09,1, 11.9,1,1, 6.099, 10841.224, 294.569, 52635.035 25/03/24,13:44:18,13,09,1, 11.9,1,1, 6.099, 10841.208, 294.557, 52635.069 25/03/24,13:44:18,14,09,1, 11.9,1,1, 6.099, 10841.220, 294.538, 52634.987 25/03/24,13:44:18,15,09,1, 11.9,1,1, 6.099, 10841.215, 294.541, 52634.992 25/03/24,13:44:18,16,09,1, 11.9,1,1, 6.099, 10841.208, 294.531, 52634.994 25/03/24,13:44:18,17,09,1, 11.9,1,1, 6.099, 10841.220, 294.522, 52635.074 25/03/24,13:44:18,18,09,1, 11.9,1,1, 6.099, 10841.199, 294.529, 52635.081 25/03/24,13:44:18,19,09,1, 11.9,1,1, 6.099, 10841.182, 294.516, 52635.039 25/03/24,13:44:19,00,10,1, 11.8,1,1, 6.095, 10841.178, 294.516, 52635.039 25/03/24,13:44:19,01,10,1, 11.8,1,1, 6.095, 10841.169, 294.525, 52635.011 25/03/24,13:44:19,02,10,1, 11.8,1,1, 6.095, 10841.190, 294.530, 52635.028 25/03/24,13:44:19,03,10,1, 11.8,1,1, 6.095, 10841.178, 294.505, 52635.083 25/03/24,13:44:19,04,10,1, 11.8,1,1, 6.095, 10841.196, 294.484, 52635.031 25/03/24,13:44:19,05,10,1, 11.8,1,1, 6.095, 10841.199, 294.484, 52635.120 25/03/24,13:44:19,06,10,1, 11.8,1,1, 6.095, 10841.157, 294.486, 52635.053 25/03/24,13:44:19,07,10,1, 11.8,1,1, 6.095, 10841.157, 294.447, 52635.060 25/03/24,13:44:19,08,10,1, 11.8,1,1, 6.095, 10841.135, 294.465, 52635.079 25/03/24,13:44:19,09,10,1, 11.8,1,1, 6.095, 10841.136, 294.472, 52635.126 25/03/24,13:44:19,10,10,1, 11.8,1,1, 6.095, 10841.127, 294.450, 52635.065 25/03/24,13:44:19,11,10,1, 11.8,1,1, 6.095, 10841.128, 294.442, 52635.092 25/03/24,13:44:19,12,10,1, 11.8,1,1, 6.095, 10841.143, 294.411, 52635.106 25/03/24,13:44:19,13,10,1, 11.8,1,1, 6.095, 10841.099, 294.421, 52635.147 25/03/24,13:44:19,14,10,1, 11.8,1,1, 6.095, 10841.101, 294.427, 52635.093 25/03/24,13:44:19,15,10,1, 11.8,1,1, 6.095, 10841.105, 294.409, 52635.125 25/03/24,13:44:19,16,10,1, 11.8,1,1, 6.095, 10841.062, 294.392, 52635.132 25/03/24,13:44:19,17,10,1, 11.8,1,1, 6.095, 10841.096, 294.392, 52635.129 25/03/24,13:44:19,18,10,1, 11.8,1,1, 6.095, 10841.076, 294.405, 52635.152 25/03/24,13:44:19,19,10,1, 11.8,1,1, 6.095, 10841.064, 294.380, 52635.169 25/03/24,13:44:20,00,08,1, 11.9,1,1, 6.095, 10841.061, 294.380, 52635.169 25/03/24,13:44:20,01,08,1, 11.9,1,1, 6.095, 10841.046, 294.365, 52635.146 25/03/24,13:44:20,02,08,1, 11.9,1,1, 6.095, 10841.055, 294.338, 52635.210 25/03/24,13:44:20,03,08,1, 11.9,1,1, 6.095, 10841.062, 294.347, 52635.170 25/03/24,13:44:20,04,08,1, 11.9,1,1, 6.095, 10841.039, 294.336, 52635.130 25/03/24,13:44:20,05,08,1, 11.9,1,1, 6.095, 10841.013, 294.316, 52635.221 25/03/24,13:44:20,06,08,1, 11.9,1,1, 6.095, 10841.037, 294.308, 52635.170 25/03/24,13:44:20,07,08,1, 11.9,1,1, 6.095, 10841.022, 294.314, 52635.209 25/03/24,13:44:20,08,08,1, 11.9,1,1, 6.095, 10840.986, 294.307, 52635.162 25/03/24,13:44:20,09,08,1, 11.9,1,1, 6.095, 10841.007, 294.289, 52635.150 25/03/24,13:44:20,10,08,1, 11.9,1,1, 6.095, 10840.989, 294.265, 52635.196 25/03/24,13:44:20,11,08,1, 11.9,1,1, 6.095, 10840.966, 294.286, 52635.196 25/03/24,13:44:20,12,08,1, 11.9,1,1, 6.095, 10840.969, 294.254, 52635.207 25/03/24,13:44:20,13,08,1, 11.9,1,1, 6.095, 10840.948, 294.253, 52635.232 25/03/24,13:44:20,14,08,1, 11.9,1,1, 6.095, 10840.955, 294.250, 52635.217 25/03/24,13:44:20,15,08,1, 11.9,1,1, 6.095, 10840.968, 294.239, 52635.221 25/03/24,13:44:20,16,08,1, 11.9,1,1, 6.095, 10840.945, 294.261, 52635.199 25/03/24,13:44:20,17,08,1, 11.9,1,1, 6.095, 10840.933, 294.246, 52635.181 25/03/24,13:44:20,18,08,1, 11.9,1,1, 6.095, 10840.927, 294.221, 52635.192 25/03/24,13:44:20,19,08,1, 11.9,1,1, 6.095, 10840.914, 294.185, 52635.171 25/03/24,13:44:21,00,09,1, 11.8,1,1, 6.097, 10840.911, 294.185, 52635.171 25/03/24,13:44:21,01,09,1, 11.8,1,1, 6.097, 10840.888, 294.183, 52635.231 25/03/24,13:44:21,02,09,1, 11.8,1,1, 6.097, 10840.891, 294.181, 52635.201 25/03/24,13:44:21,03,09,1, 11.8,1,1, 6.097, 10840.884, 294.147, 52635.178 25/03/24,13:44:21,04,09,1, 11.8,1,1, 6.097, 10840.874, 294.161, 52635.240 25/03/24,13:44:21,05,09,1, 11.8,1,1, 6.097, 10840.871, 294.130, 52635.228 25/03/24,13:44:21,06,09,1, 11.8,1,1, 6.097, 10840.875, 294.138, 52635.313 25/03/24,13:44:21,07,09,1, 11.8,1,1, 6.097, 10840.852, 294.127, 52635.294 25/03/24,13:44:21,08,09,1, 11.8,1,1, 6.097, 10840.846, 294.110, 52635.256 25/03/24,13:44:21,09,09,1, 11.8,1,1, 6.097, 10840.855, 294.092, 52635.241 25/03/24,13:44:21,10,09,1, 11.8,1,1, 6.097, 10840.830, 294.093, 52635.307 25/03/24,13:44:21,11,09,1, 11.8,1,1, 6.097, 10840.810, 294.096, 52635.286 25/03/24,13:44:21,12,09,1, 11.8,1,1, 6.097, 10840.828, 294.096, 52635.297 25/03/24,13:44:21,13,09,1, 11.8,1,1, 6.097, 10840.817, 294.095, 52635.263 25/03/24,13:44:21,14,09,1, 11.8,1,1, 6.097, 10840.780, 294.080, 52635.262 25/03/24,13:44:21,15,09,1, 11.8,1,1, 6.097, 10840.790, 294.073, 52635.265 25/03/24,13:44:21,16,09,1, 11.8,1,1, 6.097, 10840.792, 294.068, 52635.300 25/03/24,13:44:21,17,09,1, 11.8,1,1, 6.097, 10840.789, 294.044, 52635.320 25/03/24,13:44:21,18,09,1, 11.8,1,1, 6.097, 10840.771, 294.039, 52635.336 25/03/24,13:44:21,19,09,1, 11.8,1,1, 6.097, 10840.761, 294.048, 52635.306 25/03/24,13:44:22,00,08,1, 11.9,1,1, 6.095, 10840.760, 294.048, 52635.306 25/03/24,13:44:22,01,08,1, 11.9,1,1, 6.095, 10840.740, 294.045, 52635.345 25/03/24,13:44:22,02,08,1, 11.9,1,1, 6.095, 10840.718, 294.029, 52635.372 25/03/24,13:44:22,03,08,1, 11.9,1,1, 6.095, 10840.727, 293.991, 52635.318 25/03/24,13:44:22,04,08,1, 11.9,1,1, 6.095, 10840.731, 293.997, 52635.219 25/03/24,13:44:22,05,08,1, 11.9,1,1, 6.095, 10840.710, 293.969, 52635.347 25/03/24,13:44:22,06,08,1, 11.9,1,1, 6.095, 10840.702, 293.982, 52635.340 25/03/24,13:44:22,07,08,1, 11.9,1,1, 6.095, 10840.691, 293.957, 52635.358 25/03/24,13:44:22,08,08,1, 11.9,1,1, 6.095, 10840.662, 293.930, 52635.372 25/03/24,13:44:22,09,08,1, 11.9,1,1, 6.095, 10840.686, 293.931, 52635.374 25/03/24,13:44:22,10,08,1, 11.9,1,1, 6.095, 10840.680, 293.920, 52635.354 25/03/24,13:44:22,11,08,1, 11.9,1,1, 6.095, 10840.658, 293.907, 52635.293 25/03/24,13:44:22,12,08,1, 11.9,1,1, 6.095, 10840.658, 293.886, 52635.440 25/03/24,13:44:22,13,08,1, 11.9,1,1, 6.095, 10840.657, 293.877, 52635.423 25/03/24,13:44:22,14,08,1, 11.9,1,1, 6.095, 10840.626, 293.887, 52635.426 25/03/24,13:44:22,15,08,1, 11.9,1,1, 6.095, 10840.648, 293.847, 52635.317 25/03/24,13:44:22,16,08,1, 11.9,1,1, 6.095, 10840.627, 293.848, 52635.442 25/03/24,13:44:22,17,08,1, 11.9,1,1, 6.095, 10840.621, 293.859, 52635.386 25/03/24,13:44:22,18,08,1, 11.9,1,1, 6.095, 10840.587, 293.834, 52635.403 25/03/24,13:44:22,19,08,1, 11.9,1,1, 6.095, 10840.604, 293.804, 52635.362 25/03/24,13:44:23,00,08,1, 11.9,1,1, 6.094, 10840.602, 293.804, 52635.362 25/03/24,13:44:23,01,08,1, 11.9,1,1, 6.094, 10840.555, 293.803, 52635.429 25/03/24,13:44:23,02,08,1, 11.9,1,1, 6.094, 10840.551, 293.758, 52635.388 25/03/24,13:44:23,03,08,1, 11.9,1,1, 6.094, 10840.550, 293.769, 52635.397 25/03/24,13:44:23,04,08,1, 11.9,1,1, 6.094, 10840.545, 293.738, 52635.421 25/03/24,13:44:23,05,08,1, 11.9,1,1, 6.094, 10840.508, 293.743, 52635.405 25/03/24,13:44:23,06,08,1, 11.9,1,1, 6.094, 10840.489, 293.734, 52635.375 25/03/24,13:44:23,07,08,1, 11.9,1,1, 6.094, 10840.506, 293.735, 52635.393 25/03/24,13:44:23,08,08,1, 11.9,1,1, 6.094, 10840.500, 293.731, 52635.483 25/03/24,13:44:23,09,08,1, 11.9,1,1, 6.094, 10840.491, 293.726, 52635.445 25/03/24,13:44:23,10,08,1, 11.9,1,1, 6.094, 10840.476, 293.705, 52635.483 25/03/24,13:44:23,11,08,1, 11.9,1,1, 6.094, 10840.467, 293.684, 52635.415 25/03/24,13:44:23,12,08,1, 11.9,1,1, 6.094, 10840.468, 293.666, 52635.422 25/03/24,13:44:23,13,08,1, 11.9,1,1, 6.094, 10840.465, 293.687, 52635.493 25/03/24,13:44:23,14,08,1, 11.9,1,1, 6.094, 10840.431, 293.665, 52635.446 25/03/24,13:44:23,15,08,1, 11.9,1,1, 6.094, 10840.433, 293.697, 52635.479 25/03/24,13:44:23,16,08,1, 11.9,1,1, 6.094, 10840.420, 293.668, 52635.420 25/03/24,13:44:23,17,08,1, 11.9,1,1, 6.094, 10840.389, 293.655, 52635.439 25/03/24,13:44:23,18,08,1, 11.9,1,1, 6.094, 10840.393, 293.646, 52635.396 25/03/24,13:44:23,19,08,1, 11.9,1,1, 6.094, 10840.387, 293.625, 52635.473 25/03/24,13:44:24,00,08,1, 11.9,1,1, 6.094, 10840.385, 293.625, 52635.473 25/03/24,13:44:24,01,08,1, 11.9,1,1, 6.094, 10840.351, 293.608, 52635.493 25/03/24,13:44:24,02,08,1, 11.9,1,1, 6.094, 10840.355, 293.578, 52635.437 25/03/24,13:44:24,03,08,1, 11.9,1,1, 6.094, 10840.369, 293.615, 52635.452 25/03/24,13:44:24,04,08,1, 11.9,1,1, 6.094, 10840.335, 293.565, 52635.445 25/03/24,13:44:24,05,08,1, 11.9,1,1, 6.094, 10840.306, 293.565, 52635.517 25/03/24,13:44:24,06,08,1, 11.9,1,1, 6.094, 10840.302, 293.568, 52635.489 25/03/24,13:44:24,07,08,1, 11.9,1,1, 6.094, 10840.331, 293.559, 52635.548 25/03/24,13:44:24,08,08,1, 11.9,1,1, 6.094, 10840.301, 293.550, 52635.504 25/03/24,13:44:24,09,08,1, 11.9,1,1, 6.094, 10840.298, 293.565, 52635.726 25/03/24,13:44:24,10,08,1, 11.9,1,1, 6.094, 10840.305, 293.525, 52635.466 25/03/24,13:44:24,11,08,1, 11.9,1,1, 6.094, 10840.266, 293.527, 52635.451 25/03/24,13:44:24,12,08,1, 11.9,1,1, 6.094, 10840.252, 293.527, 52635.508 25/03/24,13:44:24,13,08,1, 11.9,1,1, 6.094, 10840.240, 293.550, 52635.549 25/03/24,13:44:24,14,08,1, 11.9,1,1, 6.094, 10840.242, 293.512, 52635.521 25/03/24,13:44:24,15,08,1, 11.9,1,1, 6.094, 10840.237, 293.512, 52635.575 25/03/24,13:44:24,16,08,1, 11.9,1,1, 6.094, 10840.231, 293.505, 52635.536 25/03/24,13:44:24,17,08,1, 11.9,1,1, 6.094, 10840.222, 293.489, 52635.583 25/03/24,13:44:24,18,08,1, 11.9,1,1, 6.094, 10840.193, 293.496, 52635.549 25/03/24,13:44:24,19,08,1, 11.9,1,1, 6.094, 10840.188, 293.499, 52635.643 25/03/24,13:44:25,00,09,1, 11.9,1,1, 6.095, 10840.185, 293.499, 52635.643 25/03/24,13:44:25,01,09,1, 11.9,1,1, 6.095, 10840.148, 293.509, 52635.642 25/03/24,13:44:25,02,09,1, 11.9,1,1, 6.095, 10840.144, 293.501, 52635.592 25/03/24,13:44:25,03,09,1, 11.9,1,1, 6.095, 10840.153, 293.477, 52635.683 25/03/24,13:44:25,04,09,1, 11.9,1,1, 6.095, 10840.150, 293.495, 52635.672 25/03/24,13:44:25,05,09,1, 11.9,1,1, 6.095, 10840.134, 293.464, 52635.623 25/03/24,13:44:25,06,09,1, 11.9,1,1, 6.095, 10840.147, 293.462, 52635.695 25/03/24,13:44:25,07,09,1, 11.9,1,1, 6.095, 10840.113, 293.445, 52635.533 25/03/24,13:44:25,08,09,1, 11.9,1,1, 6.095, 10840.131, 293.457, 52635.647 25/03/24,13:44:25,09,09,1, 11.9,1,1, 6.095, 10840.088, 293.437, 52635.676 25/03/24,13:44:25,10,09,1, 11.9,1,1, 6.095, 10840.075, 293.420, 52635.603 25/03/24,13:44:25,11,09,1, 11.9,1,1, 6.095, 10840.072, 293.455, 52635.704 25/03/24,13:44:25,12,09,1, 11.9,1,1, 6.095, 10840.057, 293.423, 52635.735 25/03/24,13:44:25,13,09,1, 11.9,1,1, 6.095, 10840.049, 293.446, 52635.684 25/03/24,13:44:25,14,09,1, 11.9,1,1, 6.095, 10840.051, 293.410, 52635.674 25/03/24,13:44:25,15,09,1, 11.9,1,1, 6.095, 10840.042, 293.406, 52635.697 25/03/24,13:44:25,16,09,1, 11.9,1,1, 6.095, 10840.019, 293.395, 52635.687 25/03/24,13:44:25,17,09,1, 11.9,1,1, 6.095, 10840.017, 293.403, 52635.721 25/03/24,13:44:25,18,09,1, 11.9,1,1, 6.095, 10840.010, 293.432, 52635.729 25/03/24,13:44:25,19,09,1, 11.9,1,1, 6.095, 10840.002, 293.426, 52635.725 25/03/24,13:44:26,00,10,1, 11.9,1,1, 6.094, 10840.001, 293.426, 52635.725 25/03/24,13:44:26,01,10,1, 11.9,1,1, 6.094, 10839.977, 293.412, 52635.799 25/03/24,13:44:26,02,10,1, 11.9,1,1, 6.094, 10839.973, 293.415, 52635.784 25/03/24,13:44:26,03,10,1, 11.9,1,1, 6.094, 10839.950, 293.398, 52635.723 25/03/24,13:44:26,04,10,1, 11.9,1,1, 6.094, 10839.948, 293.406, 52635.721 25/03/24,13:44:26,05,10,1, 11.9,1,1, 6.094, 10839.946, 293.393, 52635.788 25/03/24,13:44:26,06,10,1, 11.9,1,1, 6.094, 10839.910, 293.394, 52635.836 25/03/24,13:44:26,07,10,1, 11.9,1,1, 6.094, 10839.936, 293.396, 52635.820 25/03/24,13:44:26,08,10,1, 11.9,1,1, 6.094, 10839.881, 293.367, 52635.700 25/03/24,13:44:26,09,10,1, 11.9,1,1, 6.094, 10839.913, 293.388, 52635.893 25/03/24,13:44:26,10,10,1, 11.9,1,1, 6.094, 10839.891, 293.388, 52635.831 25/03/24,13:44:26,11,10,1, 11.9,1,1, 6.094, 10839.867, 293.366, 52635.779 25/03/24,13:44:26,12,10,1, 11.9,1,1, 6.094, 10839.880, 293.349, 52635.818 25/03/24,13:44:26,13,10,1, 11.9,1,1, 6.094, 10839.884, 293.370, 52635.891 25/03/24,13:44:26,14,10,1, 11.9,1,1, 6.094, 10839.863, 293.356, 52635.814 25/03/24,13:44:26,15,10,1, 11.9,1,1, 6.094, 10839.863, 293.357, 52635.872 25/03/24,13:44:26,16,10,1, 11.9,1,1, 6.094, 10839.856, 293.347, 52635.831 25/03/24,13:44:26,17,10,1, 11.9,1,1, 6.094, 10839.833, 293.368, 52635.881 25/03/24,13:44:26,18,10,1, 11.9,1,1, 6.094, 10839.860, 293.367, 52635.888 25/03/24,13:44:26,19,10,1, 11.9,1,1, 6.094, 10839.839, 293.351, 52635.869 25/03/24,13:44:27,00,10,1, 11.9,1,1, 6.096, 10839.834, 293.351, 52635.869 25/03/24,13:44:27,01,10,1, 11.9,1,1, 6.096, 10839.813, 293.310, 52635.830 25/03/24,13:44:27,02,10,1, 11.9,1,1, 6.096, 10839.808, 293.336, 52635.928 25/03/24,13:44:27,03,10,1, 11.9,1,1, 6.096, 10839.805, 293.326, 52635.887 25/03/24,13:44:27,04,10,1, 11.9,1,1, 6.096, 10839.808, 293.324, 52635.900 25/03/24,13:44:27,05,10,1, 11.9,1,1, 6.096, 10839.793, 293.320, 52635.904 25/03/24,13:44:27,06,10,1, 11.9,1,1, 6.096, 10839.792, 293.303, 52635.878 25/03/24,13:44:27,07,10,1, 11.9,1,1, 6.096, 10839.803, 293.260, 52635.855 25/03/24,13:44:27,08,10,1, 11.9,1,1, 6.096, 10839.778, 293.263, 52635.944 25/03/24,13:44:27,09,10,1, 11.9,1,1, 6.096, 10839.759, 293.270, 52635.949 25/03/24,13:44:27,10,10,1, 11.9,1,1, 6.096, 10839.732, 293.287, 52635.953 25/03/24,13:44:27,11,10,1, 11.9,1,1, 6.096, 10839.763, 293.245, 52635.961 25/03/24,13:44:27,12,10,1, 11.9,1,1, 6.096, 10839.736, 293.248, 52635.980 25/03/24,13:44:27,13,10,1, 11.9,1,1, 6.096, 10839.727, 293.215, 52635.979 25/03/24,13:44:27,14,10,1, 11.9,1,1, 6.096, 10839.705, 293.229, 52635.955 25/03/24,13:44:27,15,10,1, 11.9,1,1, 6.096, 10839.708, 293.205, 52635.928 25/03/24,13:44:27,16,10,1, 11.9,1,1, 6.096, 10839.690, 293.195, 52635.957 25/03/24,13:44:27,17,10,1, 11.9,1,1, 6.096, 10839.697, 293.193, 52635.938 25/03/24,13:44:27,18,10,1, 11.9,1,1, 6.096, 10839.684, 293.188, 52635.936 25/03/24,13:44:27,19,10,1, 11.9,1,1, 6.096, 10839.678, 293.153, 52635.950 25/03/24,13:44:28,00,10,1, 11.9,1,1, 6.097, 10839.676, 293.153, 52635.950 25/03/24,13:44:28,01,10,1, 11.9,1,1, 6.097, 10839.661, 293.181, 52635.993 25/03/24,13:44:28,02,10,1, 11.9,1,1, 6.097, 10839.661, 293.169, 52636.004 25/03/24,13:44:28,03,10,1, 11.9,1,1, 6.097, 10839.656, 293.175, 52636.003 25/03/24,13:44:28,04,10,1, 11.9,1,1, 6.097, 10839.642, 293.146, 52635.970 25/03/24,13:44:28,05,10,1, 11.9,1,1, 6.097, 10839.639, 293.166, 52635.975 25/03/24,13:44:28,06,10,1, 11.9,1,1, 6.097, 10839.595, 293.121, 52636.010 25/03/24,13:44:28,07,10,1, 11.9,1,1, 6.097, 10839.619, 293.127, 52636.086 25/03/24,13:44:28,08,10,1, 11.9,1,1, 6.097, 10839.589, 293.119, 52636.093 25/03/24,13:44:28,09,10,1, 11.9,1,1, 6.097, 10839.588, 293.117, 52636.010 25/03/24,13:44:28,10,10,1, 11.9,1,1, 6.097, 10839.580, 293.091, 52635.996 25/03/24,13:44:28,11,10,1, 11.9,1,1, 6.097, 10839.577, 293.101, 52636.014 25/03/24,13:44:28,12,10,1, 11.9,1,1, 6.097, 10839.560, 293.088, 52636.010 25/03/24,13:44:28,13,10,1, 11.9,1,1, 6.097, 10839.538, 293.109, 52636.060 25/03/24,13:44:28,14,10,1, 11.9,1,1, 6.097, 10839.535, 293.088, 52635.928 25/03/24,13:44:28,15,10,1, 11.9,1,1, 6.097, 10839.502, 293.084, 52636.035 25/03/24,13:44:28,16,10,1, 11.9,1,1, 6.097, 10839.474, 293.067, 52636.059 25/03/24,13:44:28,17,10,1, 11.9,1,1, 6.097, 10839.496, 293.080, 52636.105 25/03/24,13:44:28,18,10,1, 11.9,1,1, 6.097, 10839.449, 293.084, 52636.086 25/03/24,13:44:28,19,10,1, 11.9,1,1, 6.097, 10839.440, 293.054, 52636.112 25/03/24,13:44:29,00,10,1, 11.9,1,1, 6.098, 10839.434, 293.054, 52636.112 25/03/24,13:44:29,01,10,1, 11.9,1,1, 6.098, 10839.452, 293.045, 52636.047 25/03/24,13:44:29,02,10,1, 11.9,1,1, 6.098, 10839.474, 293.038, 52636.150 25/03/24,13:44:29,03,10,1, 11.9,1,1, 6.098, 10839.468, 293.041, 52636.188 25/03/24,13:44:29,04,10,1, 11.9,1,1, 6.098, 10839.439, 293.030, 52636.148 25/03/24,13:44:29,05,10,1, 11.9,1,1, 6.098, 10839.444, 293.003, 52636.171 25/03/24,13:44:29,06,10,1, 11.9,1,1, 6.098, 10839.412, 292.988, 52636.146 25/03/24,13:44:29,07,10,1, 11.9,1,1, 6.098, 10839.412, 292.980, 52636.164 25/03/24,13:44:29,08,10,1, 11.9,1,1, 6.098, 10839.390, 292.991, 52636.216 25/03/24,13:44:29,09,10,1, 11.9,1,1, 6.098, 10839.370, 292.998, 52636.249 25/03/24,13:44:29,10,10,1, 11.9,1,1, 6.098, 10839.378, 292.987, 52636.258 25/03/24,13:44:29,11,10,1, 11.9,1,1, 6.098, 10839.357, 292.988, 52636.219 25/03/24,13:44:29,12,10,1, 11.9,1,1, 6.098, 10839.317, 292.951, 52636.275 25/03/24,13:44:29,13,10,1, 11.9,1,1, 6.098, 10839.354, 292.970, 52636.201 25/03/24,13:44:29,14,10,1, 11.9,1,1, 6.098, 10839.341, 292.949, 52636.218 25/03/24,13:44:29,15,10,1, 11.9,1,1, 6.098, 10839.309, 292.954, 52636.251 25/03/24,13:44:29,16,10,1, 11.9,1,1, 6.098, 10839.309, 292.968, 52636.281 25/03/24,13:44:29,17,10,1, 11.9,1,1, 6.098, 10839.319, 292.957, 52636.268 25/03/24,13:44:29,18,10,1, 11.9,1,1, 6.098, 10839.284, 292.934, 52636.263 25/03/24,13:44:29,19,10,1, 11.9,1,1, 6.098, 10839.278, 292.938, 52636.300 25/03/24,13:44:30,00,11,1, 11.8,1,1, 6.096, 10839.275, 292.938, 52636.300 25/03/24,13:44:30,01,11,1, 11.8,1,1, 6.096, 10839.281, 292.903, 52636.317 25/03/24,13:44:30,02,11,1, 11.8,1,1, 6.096, 10839.248, 292.907, 52636.342 25/03/24,13:44:30,03,11,1, 11.8,1,1, 6.096, 10839.264, 292.902, 52636.318 25/03/24,13:44:30,04,11,1, 11.8,1,1, 6.096, 10839.224, 292.908, 52636.319 25/03/24,13:44:30,05,11,1, 11.8,1,1, 6.096, 10839.238, 292.919, 52636.346 25/03/24,13:44:30,06,11,1, 11.8,1,1, 6.096, 10839.214, 292.905, 52636.298 25/03/24,13:44:30,07,11,1, 11.8,1,1, 6.096, 10839.238, 292.937, 52636.312 25/03/24,13:44:30,08,11,1, 11.8,1,1, 6.096, 10839.193, 292.934, 52636.398 25/03/24,13:44:30,09,11,1, 11.8,1,1, 6.096, 10839.185, 292.903, 52636.360 25/03/24,13:44:30,10,11,1, 11.8,1,1, 6.096, 10839.177, 292.897, 52636.389 25/03/24,13:44:30,11,11,1, 11.8,1,1, 6.096, 10839.164, 292.898, 52636.400 25/03/24,13:44:30,12,11,1, 11.8,1,1, 6.096, 10839.156, 292.890, 52636.406 25/03/24,13:44:30,13,11,1, 11.8,1,1, 6.096, 10839.136, 292.925, 52636.403 25/03/24,13:44:30,14,11,1, 11.8,1,1, 6.096, 10839.120, 292.900, 52636.436 25/03/24,13:44:30,15,11,1, 11.8,1,1, 6.096, 10839.129, 292.916, 52636.447 25/03/24,13:44:30,16,11,1, 11.8,1,1, 6.096, 10839.133, 292.906, 52636.382 25/03/24,13:44:30,17,11,1, 11.8,1,1, 6.096, 10839.139, 292.890, 52636.398 25/03/24,13:44:30,18,11,1, 11.8,1,1, 6.096, 10839.131, 292.900, 52636.483 25/03/24,13:44:30,19,11,1, 11.8,1,1, 6.096, 10839.094, 292.886, 52636.454 25/03/24,13:44:31,00,10,1, 11.9,1,1, 6.097, 10839.092, 292.886, 52636.454 25/03/24,13:44:31,01,10,1, 11.9,1,1, 6.097, 10839.093, 292.882, 52636.429 25/03/24,13:44:31,02,10,1, 11.9,1,1, 6.097, 10839.054, 292.889, 52636.475 25/03/24,13:44:31,03,10,1, 11.9,1,1, 6.097, 10839.084, 292.884, 52636.545 25/03/24,13:44:31,04,10,1, 11.9,1,1, 6.097, 10839.061, 292.910, 52636.561 25/03/24,13:44:31,05,10,1, 11.9,1,1, 6.097, 10839.070, 292.896, 52636.567 25/03/24,13:44:31,06,10,1, 11.9,1,1, 6.097, 10839.053, 292.883, 52636.503 25/03/24,13:44:31,07,10,1, 11.9,1,1, 6.097, 10839.039, 292.889, 52636.607 25/03/24,13:44:31,08,10,1, 11.9,1,1, 6.097, 10839.029, 292.889, 52636.584 25/03/24,13:44:31,09,10,1, 11.9,1,1, 6.097, 10839.043, 292.878, 52636.514 25/03/24,13:44:31,10,10,1, 11.9,1,1, 6.097, 10839.041, 292.911, 52636.638 25/03/24,13:44:31,11,10,1, 11.9,1,1, 6.097, 10839.024, 292.897, 52636.562 25/03/24,13:44:31,12,10,1, 11.9,1,1, 6.097, 10839.037, 292.894, 52636.629 25/03/24,13:44:31,13,10,1, 11.9,1,1, 6.097, 10839.030, 292.896, 52636.593 25/03/24,13:44:31,14,10,1, 11.9,1,1, 6.097, 10839.027, 292.892, 52636.680 25/03/24,13:44:31,15,10,1, 11.9,1,1, 6.097, 10839.033, 292.889, 52636.665 25/03/24,13:44:31,16,10,1, 11.9,1,1, 6.097, 10839.026, 292.875, 52636.659 25/03/24,13:44:31,17,10,1, 11.9,1,1, 6.097, 10839.023, 292.872, 52636.570 25/03/24,13:44:31,18,10,1, 11.9,1,1, 6.097, 10839.002, 292.896, 52636.647 25/03/24,13:44:31,19,10,1, 11.9,1,1, 6.097, 10838.993, 292.894, 52636.691 25/03/24,13:44:32,00,10,1, 11.8,1,1, 6.099, 10838.991, 292.894, 52636.691 25/03/24,13:44:32,01,10,1, 11.8,1,1, 6.099, 10838.982, 292.870, 52636.690 25/03/24,13:44:32,02,10,1, 11.8,1,1, 6.099, 10839.019, 292.894, 52636.777 25/03/24,13:44:32,03,10,1, 11.8,1,1, 6.099, 10838.977, 292.879, 52636.757 25/03/24,13:44:32,04,10,1, 11.8,1,1, 6.099, 10838.981, 292.874, 52636.705 25/03/24,13:44:32,05,10,1, 11.8,1,1, 6.099, 10838.972, 292.889, 52636.763 25/03/24,13:44:32,06,10,1, 11.8,1,1, 6.099, 10838.989, 292.892, 52636.749 25/03/24,13:44:32,07,10,1, 11.8,1,1, 6.099, 10838.976, 292.895, 52636.756 25/03/24,13:44:32,08,10,1, 11.8,1,1, 6.099, 10838.969, 292.887, 52636.804 25/03/24,13:44:32,09,10,1, 11.8,1,1, 6.099, 10838.944, 292.881, 52636.752 25/03/24,13:44:32,10,10,1, 11.8,1,1, 6.099, 10838.964, 292.859, 52636.764 25/03/24,13:44:32,11,10,1, 11.8,1,1, 6.099, 10838.974, 292.848, 52636.859 25/03/24,13:44:32,12,10,1, 11.8,1,1, 6.099, 10838.966, 292.850, 52636.795 25/03/24,13:44:32,13,10,1, 11.8,1,1, 6.099, 10838.938, 292.827, 52636.851 25/03/24,13:44:32,14,10,1, 11.8,1,1, 6.099, 10838.938, 292.844, 52636.813 25/03/24,13:44:32,15,10,1, 11.8,1,1, 6.099, 10838.941, 292.837, 52636.812 25/03/24,13:44:32,16,10,1, 11.8,1,1, 6.099, 10838.951, 292.828, 52636.925 25/03/24,13:44:32,17,10,1, 11.8,1,1, 6.099, 10838.926, 292.826, 52636.918 25/03/24,13:44:32,18,10,1, 11.8,1,1, 6.099, 10838.941, 292.803, 52636.821 25/03/24,13:44:32,19,10,1, 11.8,1,1, 6.099, 10838.923, 292.822, 52636.915 25/03/24,13:44:33,00,10,1, 11.9,1,1, 6.094, 10838.916, 292.822, 52636.915 25/03/24,13:44:33,01,10,1, 11.9,1,1, 6.094, 10838.925, 292.796, 52636.975 25/03/24,13:44:33,02,10,1, 11.9,1,1, 6.094, 10838.925, 292.751, 52636.850 25/03/24,13:44:33,03,10,1, 11.9,1,1, 6.094, 10838.907, 292.752, 52636.862 25/03/24,13:44:33,04,10,1, 11.9,1,1, 6.094, 10838.904, 292.788, 52636.909 25/03/24,13:44:33,05,10,1, 11.9,1,1, 6.094, 10838.897, 292.723, 52636.881 25/03/24,13:44:33,06,10,1, 11.9,1,1, 6.094, 10838.923, 292.731, 52636.969 25/03/24,13:44:33,07,10,1, 11.9,1,1, 6.094, 10838.931, 292.706, 52637.001 25/03/24,13:44:33,08,10,1, 11.9,1,1, 6.094, 10838.919, 292.719, 52636.967 25/03/24,13:44:33,09,10,1, 11.9,1,1, 6.094, 10838.913, 292.701, 52637.007 25/03/24,13:44:33,10,10,1, 11.9,1,1, 6.094, 10838.910, 292.697, 52636.926 25/03/24,13:44:33,11,10,1, 11.9,1,1, 6.094, 10838.900, 292.676, 52637.006 25/03/24,13:44:33,12,10,1, 11.9,1,1, 6.094, 10838.939, 292.686, 52636.950 25/03/24,13:44:33,13,10,1, 11.9,1,1, 6.094, 10838.906, 292.659, 52637.037 25/03/24,13:44:33,14,10,1, 11.9,1,1, 6.094, 10838.925, 292.646, 52637.008 25/03/24,13:44:33,15,10,1, 11.9,1,1, 6.094, 10838.906, 292.640, 52637.102 25/03/24,13:44:33,16,10,1, 11.9,1,1, 6.094, 10838.916, 292.624, 52637.008 25/03/24,13:44:33,17,10,1, 11.9,1,1, 6.094, 10838.905, 292.593, 52637.057 25/03/24,13:44:33,18,10,1, 11.9,1,1, 6.094, 10838.916, 292.616, 52637.045 25/03/24,13:44:33,19,10,1, 11.9,1,1, 6.094, 10838.925, 292.594, 52637.061 25/03/24,13:44:34,00,10,1, 12.0,1,1, 6.096, 10838.925, 292.594, 52637.061 25/03/24,13:44:34,01,10,1, 12.0,1,1, 6.096, 10838.892, 292.571, 52637.087 25/03/24,13:44:34,02,10,1, 12.0,1,1, 6.096, 10838.874, 292.527, 52637.124 25/03/24,13:44:34,03,10,1, 12.0,1,1, 6.096, 10838.884, 292.528, 52637.116 25/03/24,13:44:34,04,10,1, 12.0,1,1, 6.096, 10838.879, 292.538, 52637.089 25/03/24,13:44:34,05,10,1, 12.0,1,1, 6.096, 10838.860, 292.508, 52637.114 25/03/24,13:44:34,06,10,1, 12.0,1,1, 6.096, 10838.858, 292.512, 52637.157 25/03/24,13:44:34,07,10,1, 12.0,1,1, 6.096, 10838.827, 292.519, 52637.189 25/03/24,13:44:34,08,10,1, 12.0,1,1, 6.096, 10838.833, 292.506, 52637.129 25/03/24,13:44:34,09,10,1, 12.0,1,1, 6.096, 10838.863, 292.474, 52637.170 25/03/24,13:44:34,10,10,1, 12.0,1,1, 6.096, 10838.824, 292.462, 52637.127 25/03/24,13:44:34,11,10,1, 12.0,1,1, 6.096, 10838.826, 292.463, 52637.155 25/03/24,13:44:34,12,10,1, 12.0,1,1, 6.096, 10838.797, 292.460, 52637.227 25/03/24,13:44:34,13,10,1, 12.0,1,1, 6.096, 10838.789, 292.440, 52637.165 25/03/24,13:44:34,14,10,1, 12.0,1,1, 6.096, 10838.789, 292.426, 52637.161 25/03/24,13:44:34,15,10,1, 12.0,1,1, 6.096, 10838.780, 292.422, 52637.196 25/03/24,13:44:34,16,10,1, 12.0,1,1, 6.096, 10838.812, 292.392, 52637.182 25/03/24,13:44:34,17,10,1, 12.0,1,1, 6.096, 10838.783, 292.380, 52637.183 25/03/24,13:44:34,18,10,1, 12.0,1,1, 6.096, 10838.748, 292.382, 52637.208 25/03/24,13:44:34,19,10,1, 12.0,1,1, 6.096, 10838.766, 292.375, 52637.208 25/03/24,13:44:35,00,10,1, 11.9,1,1, 6.094, 10838.758, 292.375, 52637.208 25/03/24,13:44:35,01,10,1, 11.9,1,1, 6.094, 10838.759, 292.353, 52637.250 25/03/24,13:44:35,02,10,1, 11.9,1,1, 6.094, 10838.760, 292.360, 52637.273 25/03/24,13:44:35,03,10,1, 11.9,1,1, 6.094, 10838.759, 292.352, 52637.247 25/03/24,13:44:35,04,10,1, 11.9,1,1, 6.094, 10838.767, 292.335, 52637.303 25/03/24,13:44:35,05,10,1, 11.9,1,1, 6.094, 10838.744, 292.299, 52637.354 25/03/24,13:44:35,06,10,1, 11.9,1,1, 6.094, 10838.739, 292.290, 52637.234 25/03/24,13:44:35,07,10,1, 11.9,1,1, 6.094, 10838.746, 292.294, 52637.327 25/03/24,13:44:35,08,10,1, 11.9,1,1, 6.094, 10838.738, 292.281, 52637.257 25/03/24,13:44:35,09,10,1, 11.9,1,1, 6.094, 10838.719, 292.261, 52637.374 25/03/24,13:44:35,10,10,1, 11.9,1,1, 6.094, 10838.734, 292.235, 52637.236 25/03/24,13:44:35,11,10,1, 11.9,1,1, 6.094, 10838.727, 292.226, 52637.321 25/03/24,13:44:35,12,10,1, 11.9,1,1, 6.094, 10838.745, 292.197, 52637.318 25/03/24,13:44:35,13,10,1, 11.9,1,1, 6.094, 10838.716, 292.214, 52637.299 25/03/24,13:44:35,14,10,1, 11.9,1,1, 6.094, 10838.720, 292.177, 52637.289 25/03/24,13:44:35,15,10,1, 11.9,1,1, 6.094, 10838.706, 292.204, 52637.416 25/03/24,13:44:35,16,10,1, 11.9,1,1, 6.094, 10838.707, 292.170, 52637.423 25/03/24,13:44:35,17,10,1, 11.9,1,1, 6.094, 10838.700, 292.169, 52637.398 25/03/24,13:44:35,18,10,1, 11.9,1,1, 6.094, 10838.696, 292.176, 52637.416 25/03/24,13:44:35,19,10,1, 11.9,1,1, 6.094, 10838.684, 292.143, 52637.366 25/03/24,13:44:36,00,11,1, 12.0,1,1, 6.095, 10838.683, 292.143, 52637.366 25/03/24,13:44:36,01,11,1, 12.0,1,1, 6.095, 10838.682, 292.104, 52637.447 25/03/24,13:44:36,02,11,1, 12.0,1,1, 6.095, 10838.683, 292.081, 52637.394 25/03/24,13:44:36,03,11,1, 12.0,1,1, 6.095, 10838.692, 292.086, 52637.472 25/03/24,13:44:36,04,11,1, 12.0,1,1, 6.095, 10838.676, 292.085, 52637.451 25/03/24,13:44:36,05,11,1, 12.0,1,1, 6.095, 10838.664, 292.069, 52637.420 25/03/24,13:44:36,06,11,1, 12.0,1,1, 6.095, 10838.681, 292.018, 52637.478 25/03/24,13:44:36,07,11,1, 12.0,1,1, 6.095, 10838.682, 292.041, 52637.471 25/03/24,13:44:36,08,11,1, 12.0,1,1, 6.095, 10838.665, 292.037, 52637.539 25/03/24,13:44:36,09,11,1, 12.0,1,1, 6.095, 10838.671, 292.020, 52637.456 25/03/24,13:44:36,10,11,1, 12.0,1,1, 6.095, 10838.688, 292.012, 52637.546 25/03/24,13:44:36,11,11,1, 12.0,1,1, 6.095, 10838.658, 292.006, 52637.569 25/03/24,13:44:36,12,11,1, 12.0,1,1, 6.095, 10838.667, 292.001, 52637.519 25/03/24,13:44:36,13,11,1, 12.0,1,1, 6.095, 10838.637, 291.980, 52637.498 25/03/24,13:44:36,14,11,1, 12.0,1,1, 6.095, 10838.653, 291.948, 52637.568 25/03/24,13:44:36,15,11,1, 12.0,1,1, 6.095, 10838.603, 291.953, 52637.567 25/03/24,13:44:36,16,11,1, 12.0,1,1, 6.095, 10838.625, 291.936, 52637.567 25/03/24,13:44:36,17,11,1, 12.0,1,1, 6.095, 10838.651, 291.927, 52637.549 25/03/24,13:44:36,18,11,1, 12.0,1,1, 6.095, 10838.643, 291.897, 52637.606 25/03/24,13:44:36,19,11,1, 12.0,1,1, 6.095, 10838.643, 291.885, 52637.565 25/03/24,13:44:37,00,11,1, 11.9,1,1, 6.094, 10838.641, 291.885, 52637.565 25/03/24,13:44:37,01,11,1, 11.9,1,1, 6.094, 10838.630, 291.871, 52637.605 25/03/24,13:44:37,02,11,1, 11.9,1,1, 6.094, 10838.644, 291.850, 52637.612 25/03/24,13:44:37,03,11,1, 11.9,1,1, 6.094, 10838.626, 291.832, 52637.623 25/03/24,13:44:37,04,11,1, 11.9,1,1, 6.094, 10838.664, 291.803, 52637.616 25/03/24,13:44:37,05,11,1, 11.9,1,1, 6.094, 10838.619, 291.785, 52637.617 25/03/24,13:44:37,06,11,1, 11.9,1,1, 6.094, 10838.619, 291.784, 52637.647 25/03/24,13:44:37,07,11,1, 11.9,1,1, 6.094, 10838.637, 291.777, 52637.631 25/03/24,13:44:37,08,11,1, 11.9,1,1, 6.094, 10838.611, 291.765, 52637.690 25/03/24,13:44:37,09,11,1, 11.9,1,1, 6.094, 10838.620, 291.730, 52637.640 25/03/24,13:44:37,10,11,1, 11.9,1,1, 6.094, 10838.620, 291.739, 52637.719 25/03/24,13:44:37,11,11,1, 11.9,1,1, 6.094, 10838.633, 291.692, 52637.656 25/03/24,13:44:37,12,11,1, 11.9,1,1, 6.094, 10838.602, 291.670, 52637.633 25/03/24,13:44:37,13,11,1, 11.9,1,1, 6.094, 10838.603, 291.673, 52637.670 25/03/24,13:44:37,14,11,1, 11.9,1,1, 6.094, 10838.609, 291.667, 52637.761 25/03/24,13:44:37,15,11,1, 11.9,1,1, 6.094, 10838.608, 291.635, 52637.667 25/03/24,13:44:37,16,11,1, 11.9,1,1, 6.094, 10838.593, 291.639, 52637.703 25/03/24,13:44:37,17,11,1, 11.9,1,1, 6.094, 10838.585, 291.635, 52637.763 25/03/24,13:44:37,18,11,1, 11.9,1,1, 6.094, 10838.585, 291.596, 52637.784 25/03/24,13:44:37,19,11,1, 11.9,1,1, 6.094, 10838.602, 291.539, 52637.729 25/03/24,13:44:38,00,11,1, 11.9,1,1, 6.095, 10838.599, 291.539, 52637.729 25/03/24,13:44:38,01,11,1, 11.9,1,1, 6.095, 10838.581, 291.527, 52637.796 25/03/24,13:44:38,02,11,1, 11.9,1,1, 6.095, 10838.589, 291.501, 52637.782 25/03/24,13:44:38,03,11,1, 11.9,1,1, 6.095, 10838.595, 291.503, 52637.805 25/03/24,13:44:38,04,11,1, 11.9,1,1, 6.095, 10838.555, 291.500, 52637.813 25/03/24,13:44:38,05,11,1, 11.9,1,1, 6.095, 10838.562, 291.466, 52637.809 25/03/24,13:44:38,06,11,1, 11.9,1,1, 6.095, 10838.566, 291.444, 52637.765 25/03/24,13:44:38,07,11,1, 11.9,1,1, 6.095, 10838.571, 291.433, 52637.823 25/03/24,13:44:38,08,11,1, 11.9,1,1, 6.095, 10838.558, 291.410, 52637.840 25/03/24,13:44:38,09,11,1, 11.9,1,1, 6.095, 10838.567, 291.376, 52637.906 25/03/24,13:44:38,10,11,1, 11.9,1,1, 6.095, 10838.555, 291.368, 52637.873 25/03/24,13:44:38,11,11,1, 11.9,1,1, 6.095, 10838.562, 291.352, 52637.815 25/03/24,13:44:38,12,11,1, 11.9,1,1, 6.095, 10838.547, 291.323, 52637.881 25/03/24,13:44:38,13,11,1, 11.9,1,1, 6.095, 10838.565, 291.300, 52637.840 25/03/24,13:44:38,14,11,1, 11.9,1,1, 6.095, 10838.562, 291.289, 52637.924 25/03/24,13:44:38,15,11,1, 11.9,1,1, 6.095, 10838.565, 291.260, 52637.841 25/03/24,13:44:38,16,11,1, 11.9,1,1, 6.095, 10838.542, 291.232, 52637.863 25/03/24,13:44:38,17,11,1, 11.9,1,1, 6.095, 10838.546, 291.234, 52637.955 25/03/24,13:44:38,18,11,1, 11.9,1,1, 6.095, 10838.537, 291.204, 52637.835 25/03/24,13:44:38,19,11,1, 11.9,1,1, 6.095, 10838.545, 291.179, 52637.919 25/03/24,13:44:39,00,11,1, 12.0,1,1, 6.095, 10838.541, 291.179, 52637.919 25/03/24,13:44:39,01,11,1, 12.0,1,1, 6.095, 10838.533, 291.160, 52637.963 25/03/24,13:44:39,02,11,1, 12.0,1,1, 6.095, 10838.557, 291.131, 52637.915 25/03/24,13:44:39,03,11,1, 12.0,1,1, 6.095, 10838.523, 291.120, 52637.863 25/03/24,13:44:39,04,11,1, 12.0,1,1, 6.095, 10838.551, 291.098, 52637.974 25/03/24,13:44:39,05,11,1, 12.0,1,1, 6.095, 10838.560, 291.076, 52637.925 25/03/24,13:44:39,06,11,1, 12.0,1,1, 6.095, 10838.542, 291.047, 52637.946 25/03/24,13:44:39,07,11,1, 12.0,1,1, 6.095, 10838.554, 291.037, 52637.976 25/03/24,13:44:39,08,11,1, 12.0,1,1, 6.095, 10838.578, 291.033, 52638.011 25/03/24,13:44:39,09,11,1, 12.0,1,1, 6.095, 10838.587, 291.000, 52637.986 25/03/24,13:44:39,10,11,1, 12.0,1,1, 6.095, 10838.558, 290.999, 52637.964 25/03/24,13:44:39,11,11,1, 12.0,1,1, 6.095, 10838.553, 291.017, 52638.027 25/03/24,13:44:39,12,11,1, 12.0,1,1, 6.095, 10838.568, 290.965, 52637.991 25/03/24,13:44:39,13,11,1, 12.0,1,1, 6.095, 10838.574, 290.940, 52637.967 25/03/24,13:44:39,14,11,1, 12.0,1,1, 6.095, 10838.541, 290.945, 52638.038 25/03/24,13:44:39,15,11,1, 12.0,1,1, 6.095, 10838.559, 290.889, 52638.017 25/03/24,13:44:39,16,11,1, 12.0,1,1, 6.095, 10838.529, 290.894, 52638.032 25/03/24,13:44:39,17,11,1, 12.0,1,1, 6.095, 10838.545, 290.894, 52638.058 25/03/24,13:44:39,18,11,1, 12.0,1,1, 6.095, 10838.563, 290.869, 52638.005 25/03/24,13:44:39,19,11,1, 12.0,1,1, 6.095, 10838.556, 290.845, 52638.087 25/03/24,13:44:40,00,11,1, 11.9,1,1, 6.093, 10838.549, 290.845, 52638.087 25/03/24,13:44:40,01,11,1, 11.9,1,1, 6.093, 10838.556, 290.824, 52638.026 25/03/24,13:44:40,02,11,1, 11.9,1,1, 6.093, 10838.576, 290.798, 52638.135 25/03/24,13:44:40,03,11,1, 11.9,1,1, 6.093, 10838.549, 290.812, 52638.183 25/03/24,13:44:40,04,11,1, 11.9,1,1, 6.093, 10838.546, 290.785, 52638.037 25/03/24,13:44:40,05,11,1, 11.9,1,1, 6.093, 10838.545, 290.757, 52638.148 25/03/24,13:44:40,06,11,1, 11.9,1,1, 6.093, 10838.529, 290.757, 52638.160 25/03/24,13:44:40,07,11,1, 11.9,1,1, 6.093, 10838.549, 290.743, 52638.170 25/03/24,13:44:40,08,11,1, 11.9,1,1, 6.093, 10838.524, 290.735, 52638.173 25/03/24,13:44:40,09,11,1, 11.9,1,1, 6.093, 10838.537, 290.715, 52638.170 25/03/24,13:44:40,10,11,1, 11.9,1,1, 6.093, 10838.542, 290.722, 52638.211 25/03/24,13:44:40,11,11,1, 11.9,1,1, 6.093, 10838.525, 290.660, 52638.171 25/03/24,13:44:40,12,11,1, 11.9,1,1, 6.093, 10838.526, 290.681, 52638.210 25/03/24,13:44:40,13,11,1, 11.9,1,1, 6.093, 10838.517, 290.669, 52638.186 25/03/24,13:44:40,14,11,1, 11.9,1,1, 6.093, 10838.542, 290.648, 52638.162 25/03/24,13:44:40,15,11,1, 11.9,1,1, 6.093, 10838.541, 290.639, 52638.229 25/03/24,13:44:40,16,11,1, 11.9,1,1, 6.093, 10838.562, 290.616, 52638.266 25/03/24,13:44:40,17,11,1, 11.9,1,1, 6.093, 10838.554, 290.587, 52638.247 25/03/24,13:44:40,18,11,1, 11.9,1,1, 6.093, 10838.553, 290.602, 52638.265 25/03/24,13:44:40,19,11,1, 11.9,1,1, 6.093, 10838.570, 290.588, 52638.251 25/03/24,13:44:41,00,11,1, 12.0,1,1, 6.096, 10838.566, 290.588, 52638.251 25/03/24,13:44:41,01,11,1, 12.0,1,1, 6.096, 10838.569, 290.557, 52638.313 25/03/24,13:44:41,02,11,1, 12.0,1,1, 6.096, 10838.551, 290.527, 52638.298 25/03/24,13:44:41,03,11,1, 12.0,1,1, 6.096, 10838.584, 290.500, 52638.321 25/03/24,13:44:41,04,11,1, 12.0,1,1, 6.096, 10838.557, 290.486, 52638.275 25/03/24,13:44:41,05,11,1, 12.0,1,1, 6.096, 10838.597, 290.482, 52638.312 25/03/24,13:44:41,06,11,1, 12.0,1,1, 6.096, 10838.586, 290.469, 52638.307 25/03/24,13:44:41,07,11,1, 12.0,1,1, 6.096, 10838.580, 290.461, 52638.379 25/03/24,13:44:41,08,11,1, 12.0,1,1, 6.096, 10838.604, 290.426, 52638.424 25/03/24,13:44:41,09,11,1, 12.0,1,1, 6.096, 10838.581, 290.414, 52638.339 25/03/24,13:44:41,10,11,1, 12.0,1,1, 6.096, 10838.598, 290.397, 52638.305 25/03/24,13:44:41,11,11,1, 12.0,1,1, 6.096, 10838.604, 290.381, 52638.321 25/03/24,13:44:41,12,11,1, 12.0,1,1, 6.096, 10838.613, 290.345, 52638.438 25/03/24,13:44:41,13,11,1, 12.0,1,1, 6.096, 10838.628, 290.325, 52638.391 25/03/24,13:44:41,14,11,1, 12.0,1,1, 6.096, 10838.624, 290.329, 52638.401 25/03/24,13:44:41,15,11,1, 12.0,1,1, 6.096, 10838.635, 290.325, 52638.480 25/03/24,13:44:41,16,11,1, 12.0,1,1, 6.096, 10838.628, 290.300, 52638.455 25/03/24,13:44:41,17,11,1, 12.0,1,1, 6.096, 10838.624, 290.304, 52638.488 25/03/24,13:44:41,18,11,1, 12.0,1,1, 6.096, 10838.649, 290.259, 52638.454 25/03/24,13:44:41,19,11,1, 12.0,1,1, 6.096, 10838.654, 290.256, 52638.490 25/03/24,13:44:42,00,11,1, 11.8,1,1, 6.093, 10838.649, 290.256, 52638.490 25/03/24,13:44:42,01,11,1, 11.8,1,1, 6.093, 10838.675, 290.215, 52638.497 25/03/24,13:44:42,02,11,1, 11.8,1,1, 6.093, 10838.688, 290.181, 52638.556 25/03/24,13:44:42,03,11,1, 11.8,1,1, 6.093, 10838.684, 290.183, 52638.555 25/03/24,13:44:42,04,11,1, 11.8,1,1, 6.093, 10838.666, 290.171, 52638.538 25/03/24,13:44:42,05,11,1, 11.8,1,1, 6.093, 10838.711, 290.133, 52638.557 25/03/24,13:44:42,06,11,1, 11.8,1,1, 6.093, 10838.713, 290.148, 52638.567 25/03/24,13:44:42,07,11,1, 11.8,1,1, 6.093, 10838.708, 290.121, 52638.535 25/03/24,13:44:42,08,11,1, 11.8,1,1, 6.093, 10838.721, 290.087, 52638.549 25/03/24,13:44:42,09,11,1, 11.8,1,1, 6.093, 10838.739, 290.071, 52638.621 25/03/24,13:44:42,10,11,1, 11.8,1,1, 6.093, 10838.758, 290.060, 52638.592 25/03/24,13:44:42,11,11,1, 11.8,1,1, 6.093, 10838.764, 290.041, 52638.567 25/03/24,13:44:42,12,11,1, 11.8,1,1, 6.093, 10838.775, 290.034, 52638.604 25/03/24,13:44:42,13,11,1, 11.8,1,1, 6.093, 10838.783, 290.012, 52638.608 25/03/24,13:44:42,14,11,1, 11.8,1,1, 6.093, 10838.778, 290.038, 52638.626 25/03/24,13:44:42,15,11,1, 11.8,1,1, 6.093, 10838.804, 289.986, 52638.600 25/03/24,13:44:42,16,11,1, 11.8,1,1, 6.093, 10838.814, 289.983, 52638.606 25/03/24,13:44:42,17,11,1, 11.8,1,1, 6.093, 10838.805, 289.971, 52638.673 25/03/24,13:44:42,18,11,1, 11.8,1,1, 6.093, 10838.812, 289.949, 52638.675 25/03/24,13:44:42,19,11,1, 11.8,1,1, 6.093, 10838.819, 289.915, 52638.624 25/03/24,13:44:43,00,11,1, 11.9,1,1, 6.095, 10838.816, 289.915, 52638.624 25/03/24,13:44:43,01,11,1, 11.9,1,1, 6.095, 10838.855, 289.909, 52638.738 25/03/24,13:44:43,02,11,1, 11.9,1,1, 6.095, 10838.862, 289.847, 52638.783 25/03/24,13:44:43,03,11,1, 11.9,1,1, 6.095, 10838.893, 289.876, 52638.561 25/03/24,13:44:43,04,11,1, 11.9,1,1, 6.095, 10838.883, 289.849, 52638.678 25/03/24,13:44:43,05,11,1, 11.9,1,1, 6.095, 10838.876, 289.844, 52638.761 25/03/24,13:44:43,06,11,1, 11.9,1,1, 6.095, 10838.901, 289.819, 52638.794 25/03/24,13:44:43,07,11,1, 11.9,1,1, 6.095, 10838.879, 289.804, 52638.752 25/03/24,13:44:43,08,11,1, 11.9,1,1, 6.095, 10838.905, 289.771, 52638.800 25/03/24,13:44:43,09,11,1, 11.9,1,1, 6.095, 10838.912, 289.791, 52638.828 25/03/24,13:44:43,10,11,1, 11.9,1,1, 6.095, 10838.917, 289.799, 52638.845 25/03/24,13:44:43,11,11,1, 11.9,1,1, 6.095, 10838.953, 289.772, 52638.782 25/03/24,13:44:43,12,11,1, 11.9,1,1, 6.095, 10838.944, 289.761, 52638.791 25/03/24,13:44:43,13,11,1, 11.9,1,1, 6.095, 10838.951, 289.748, 52638.880 25/03/24,13:44:43,14,11,1, 11.9,1,1, 6.095, 10838.948, 289.756, 52638.875 25/03/24,13:44:43,15,11,1, 11.9,1,1, 6.095, 10838.973, 289.741, 52638.836 25/03/24,13:44:43,16,11,1, 11.9,1,1, 6.095, 10839.003, 289.712, 52638.893 25/03/24,13:44:43,17,11,1, 11.9,1,1, 6.095, 10839.012, 289.699, 52638.897 25/03/24,13:44:43,18,11,1, 11.9,1,1, 6.095, 10839.011, 289.698, 52638.933 25/03/24,13:44:43,19,11,1, 11.9,1,1, 6.095, 10839.041, 289.689, 52638.970 25/03/24,13:44:44,00,11,1, 12.0,1,1, 6.096, 10839.033, 289.689, 52638.970 25/03/24,13:44:44,01,11,1, 12.0,1,1, 6.096, 10839.040, 289.667, 52638.884 25/03/24,13:44:44,02,11,1, 12.0,1,1, 6.096, 10839.019, 289.658, 52638.888 25/03/24,13:44:44,03,11,1, 12.0,1,1, 6.096, 10839.065, 289.641, 52638.901 25/03/24,13:44:44,04,11,1, 12.0,1,1, 6.096, 10839.075, 289.639, 52638.931 25/03/24,13:44:44,05,11,1, 12.0,1,1, 6.096, 10839.070, 289.621, 52638.949 25/03/24,13:44:44,06,11,1, 12.0,1,1, 6.096, 10839.096, 289.606, 52638.965 25/03/24,13:44:44,07,11,1, 12.0,1,1, 6.096, 10839.075, 289.615, 52639.038 25/03/24,13:44:44,08,11,1, 12.0,1,1, 6.096, 10839.104, 289.627, 52639.027 25/03/24,13:44:44,09,11,1, 12.0,1,1, 6.096, 10839.107, 289.586, 52639.023 25/03/24,13:44:44,10,11,1, 12.0,1,1, 6.096, 10839.121, 289.573, 52639.029 25/03/24,13:44:44,11,11,1, 12.0,1,1, 6.096, 10839.107, 289.566, 52639.091 25/03/24,13:44:44,12,11,1, 12.0,1,1, 6.096, 10839.132, 289.569, 52639.078 25/03/24,13:44:44,13,11,1, 12.0,1,1, 6.096, 10839.128, 289.555, 52639.108 25/03/24,13:44:44,14,11,1, 12.0,1,1, 6.096, 10839.149, 289.534, 52639.026 25/03/24,13:44:44,15,11,1, 12.0,1,1, 6.096, 10839.130, 289.514, 52639.066 25/03/24,13:44:44,16,11,1, 12.0,1,1, 6.096, 10839.168, 289.507, 52639.055 25/03/24,13:44:44,17,11,1, 12.0,1,1, 6.096, 10839.178, 289.506, 52639.107 25/03/24,13:44:44,18,11,1, 12.0,1,1, 6.096, 10839.180, 289.501, 52639.078 25/03/24,13:44:44,19,11,1, 12.0,1,1, 6.096, 10839.183, 289.472, 52639.155 25/03/24,13:44:45,00,11,1, 11.9,1,1, 6.097, 10839.175, 289.472, 52639.155 25/03/24,13:44:45,01,11,1, 11.9,1,1, 6.097, 10839.211, 289.455, 52639.131 25/03/24,13:44:45,02,11,1, 11.9,1,1, 6.097, 10839.202, 289.472, 52639.159 25/03/24,13:44:45,03,11,1, 11.9,1,1, 6.097, 10839.215, 289.417, 52639.204 25/03/24,13:44:45,04,11,1, 11.9,1,1, 6.097, 10839.205, 289.439, 52639.262 25/03/24,13:44:45,05,11,1, 11.9,1,1, 6.097, 10839.252, 289.458, 52639.160 25/03/24,13:44:45,06,11,1, 11.9,1,1, 6.097, 10839.233, 289.426, 52639.177 25/03/24,13:44:45,07,11,1, 11.9,1,1, 6.097, 10839.244, 289.405, 52639.178 25/03/24,13:44:45,08,11,1, 11.9,1,1, 6.097, 10839.247, 289.409, 52639.197 25/03/24,13:44:45,09,11,1, 11.9,1,1, 6.097, 10839.272, 289.414, 52639.264 25/03/24,13:44:45,10,11,1, 11.9,1,1, 6.097, 10839.259, 289.382, 52639.306 25/03/24,13:44:45,11,11,1, 11.9,1,1, 6.097, 10839.270, 289.384, 52639.290 25/03/24,13:44:45,12,11,1, 11.9,1,1, 6.097, 10839.260, 289.367, 52639.323 25/03/24,13:44:45,13,11,1, 11.9,1,1, 6.097, 10839.267, 289.357, 52639.254 25/03/24,13:44:45,14,11,1, 11.9,1,1, 6.097, 10839.267, 289.360, 52639.294 25/03/24,13:44:45,15,11,1, 11.9,1,1, 6.097, 10839.297, 289.312, 52639.288 25/03/24,13:44:45,16,11,1, 11.9,1,1, 6.097, 10839.307, 289.345, 52639.356 25/03/24,13:44:45,17,11,1, 11.9,1,1, 6.097, 10839.316, 289.309, 52639.323 25/03/24,13:44:45,18,11,1, 11.9,1,1, 6.097, 10839.316, 289.318, 52639.316 25/03/24,13:44:45,19,11,1, 11.9,1,1, 6.097, 10839.321, 289.305, 52639.394 25/03/24,13:44:46,00,11,1, 11.9,1,1, 6.095, 10839.317, 289.305, 52639.394 25/03/24,13:44:46,01,11,1, 11.9,1,1, 6.095, 10839.347, 289.292, 52639.332 25/03/24,13:44:46,02,11,1, 11.9,1,1, 6.095, 10839.361, 289.295, 52639.408 25/03/24,13:44:46,03,11,1, 11.9,1,1, 6.095, 10839.351, 289.298, 52639.378 25/03/24,13:44:46,04,11,1, 11.9,1,1, 6.095, 10839.344, 289.288, 52639.449 25/03/24,13:44:46,05,11,1, 11.9,1,1, 6.095, 10839.369, 289.290, 52639.438 25/03/24,13:44:46,06,11,1, 11.9,1,1, 6.095, 10839.393, 289.269, 52639.371 25/03/24,13:44:46,07,11,1, 11.9,1,1, 6.095, 10839.392, 289.277, 52639.456 25/03/24,13:44:46,08,11,1, 11.9,1,1, 6.095, 10839.396, 289.251, 52639.413 25/03/24,13:44:46,09,11,1, 11.9,1,1, 6.095, 10839.402, 289.258, 52639.412 25/03/24,13:44:46,10,11,1, 11.9,1,1, 6.095, 10839.396, 289.253, 52639.479 25/03/24,13:44:46,11,11,1, 11.9,1,1, 6.095, 10839.408, 289.231, 52639.427 25/03/24,13:44:46,12,11,1, 11.9,1,1, 6.095, 10839.426, 289.216, 52639.488 25/03/24,13:44:46,13,11,1, 11.9,1,1, 6.095, 10839.418, 289.225, 52639.500 25/03/24,13:44:46,14,11,1, 11.9,1,1, 6.095, 10839.425, 289.236, 52639.478 25/03/24,13:44:46,15,11,1, 11.9,1,1, 6.095, 10839.436, 289.218, 52639.533 25/03/24,13:44:46,16,11,1, 11.9,1,1, 6.095, 10839.460, 289.200, 52639.522 25/03/24,13:44:46,17,11,1, 11.9,1,1, 6.095, 10839.433, 289.198, 52639.516 25/03/24,13:44:46,18,11,1, 11.9,1,1, 6.095, 10839.462, 289.210, 52639.534 25/03/24,13:44:46,19,11,1, 11.9,1,1, 6.095, 10839.462, 289.208, 52639.572 25/03/24,13:44:47,00,11,1, 12.0,1,1, 6.094, 10839.459, 289.208, 52639.572 25/03/24,13:44:47,01,11,1, 12.0,1,1, 6.094, 10839.464, 289.201, 52639.632 25/03/24,13:44:47,02,11,1, 12.0,1,1, 6.094, 10839.485, 289.217, 52639.640 25/03/24,13:44:47,03,11,1, 12.0,1,1, 6.094, 10839.511, 289.193, 52639.672 25/03/24,13:44:47,04,11,1, 12.0,1,1, 6.094, 10839.522, 289.188, 52639.571 25/03/24,13:44:47,05,11,1, 12.0,1,1, 6.094, 10839.506, 289.205, 52639.572 25/03/24,13:44:47,06,11,1, 12.0,1,1, 6.094, 10839.506, 289.191, 52639.604 25/03/24,13:44:47,07,11,1, 12.0,1,1, 6.094, 10839.527, 289.168, 52639.591 25/03/24,13:44:47,08,11,1, 12.0,1,1, 6.094, 10839.515, 289.208, 52639.653 25/03/24,13:44:47,09,11,1, 12.0,1,1, 6.094, 10839.530, 289.186, 52639.643 25/03/24,13:44:47,10,11,1, 12.0,1,1, 6.094, 10839.553, 289.184, 52639.730 25/03/24,13:44:47,11,11,1, 12.0,1,1, 6.094, 10839.563, 289.176, 52639.696 25/03/24,13:44:47,12,11,1, 12.0,1,1, 6.094, 10839.565, 289.208, 52639.738 25/03/24,13:44:47,13,11,1, 12.0,1,1, 6.094, 10839.591, 289.186, 52639.661 25/03/24,13:44:47,14,11,1, 12.0,1,1, 6.094, 10839.569, 289.189, 52639.680 25/03/24,13:44:47,15,11,1, 12.0,1,1, 6.094, 10839.571, 289.192, 52639.721 25/03/24,13:44:47,16,11,1, 12.0,1,1, 6.094, 10839.603, 289.192, 52639.817 25/03/24,13:44:47,17,11,1, 12.0,1,1, 6.094, 10839.624, 289.191, 52639.812 25/03/24,13:44:47,18,11,1, 12.0,1,1, 6.094, 10839.613, 289.204, 52639.833 25/03/24,13:44:47,19,11,1, 12.0,1,1, 6.094, 10839.615, 289.206, 52639.831 25/03/24,13:44:48,00,11,1, 11.9,1,1, 6.100, 10839.609, 289.206, 52639.831 25/03/24,13:44:48,01,11,1, 11.9,1,1, 6.100, 10839.636, 289.205, 52639.758 25/03/24,13:44:48,02,11,1, 11.9,1,1, 6.100, 10839.635, 289.204, 52639.843 25/03/24,13:44:48,03,11,1, 11.9,1,1, 6.100, 10839.652, 289.223, 52639.918 25/03/24,13:44:48,04,11,1, 11.9,1,1, 6.100, 10839.646, 289.228, 52639.907 25/03/24,13:44:48,05,11,1, 11.9,1,1, 6.100, 10839.644, 289.226, 52639.893 25/03/24,13:44:48,06,11,1, 11.9,1,1, 6.100, 10839.644, 289.206, 52639.866 25/03/24,13:44:48,07,11,1, 11.9,1,1, 6.100, 10839.658, 289.229, 52639.907 25/03/24,13:44:48,08,11,1, 11.9,1,1, 6.100, 10839.678, 289.222, 52639.981 25/03/24,13:44:48,09,11,1, 11.9,1,1, 6.100, 10839.665, 289.211, 52639.904 25/03/24,13:44:48,10,11,1, 11.9,1,1, 6.100, 10839.709, 289.222, 52639.984 25/03/24,13:44:48,11,11,1, 11.9,1,1, 6.100, 10839.687, 289.231, 52639.943 25/03/24,13:44:48,12,11,1, 11.9,1,1, 6.100, 10839.714, 289.229, 52640.001 25/03/24,13:44:48,13,11,1, 11.9,1,1, 6.100, 10839.705, 289.218, 52639.944 25/03/24,13:44:48,14,11,1, 11.9,1,1, 6.100, 10839.722, 289.219, 52639.996 25/03/24,13:44:48,15,11,1, 11.9,1,1, 6.100, 10839.721, 289.228, 52640.029 25/03/24,13:44:48,16,11,1, 11.9,1,1, 6.100, 10839.708, 289.211, 52640.008 25/03/24,13:44:48,17,11,1, 11.9,1,1, 6.100, 10839.729, 289.231, 52640.031 25/03/24,13:44:48,18,11,1, 11.9,1,1, 6.100, 10839.716, 289.228, 52640.026 25/03/24,13:44:48,19,11,1, 11.9,1,1, 6.100, 10839.706, 289.211, 52640.025 25/03/24,13:44:49,00,11,1, 11.8,1,1, 6.095, 10839.701, 289.211, 52640.025 25/03/24,13:44:49,01,11,1, 11.8,1,1, 6.095, 10839.750, 289.211, 52640.074 25/03/24,13:44:49,02,11,1, 11.8,1,1, 6.095, 10839.746, 289.232, 52640.066 25/03/24,13:44:49,03,11,1, 11.8,1,1, 6.095, 10839.768, 289.221, 52640.111 25/03/24,13:44:49,04,11,1, 11.8,1,1, 6.095, 10839.768, 289.232, 52640.239 25/03/24,13:44:49,05,11,1, 11.8,1,1, 6.095, 10839.751, 289.224, 52640.015 25/03/24,13:44:49,06,11,1, 11.8,1,1, 6.095, 10839.748, 289.192, 52640.075 25/03/24,13:44:49,07,11,1, 11.8,1,1, 6.095, 10839.760, 289.192, 52640.074 25/03/24,13:44:49,08,11,1, 11.8,1,1, 6.095, 10839.787, 289.181, 52640.055 25/03/24,13:44:49,09,11,1, 11.8,1,1, 6.095, 10839.783, 289.176, 52640.116 25/03/24,13:44:49,10,11,1, 11.8,1,1, 6.095, 10839.807, 289.180, 52640.132 25/03/24,13:44:49,11,11,1, 11.8,1,1, 6.095, 10839.789, 289.200, 52640.156 25/03/24,13:44:49,12,11,1, 11.8,1,1, 6.095, 10839.833, 289.197, 52640.084 25/03/24,13:44:49,13,11,1, 11.8,1,1, 6.095, 10839.811, 289.174, 52640.154 25/03/24,13:44:49,14,11,1, 11.8,1,1, 6.095, 10839.820, 289.173, 52640.146 25/03/24,13:44:49,15,11,1, 11.8,1,1, 6.095, 10839.808, 289.171, 52640.129 25/03/24,13:44:49,16,11,1, 11.8,1,1, 6.095, 10839.851, 289.165, 52640.229 25/03/24,13:44:49,17,11,1, 11.8,1,1, 6.095, 10839.828, 289.156, 52640.143 25/03/24,13:44:49,18,11,1, 11.8,1,1, 6.095, 10839.831, 289.170, 52640.217 25/03/24,13:44:49,19,11,1, 11.8,1,1, 6.095, 10839.846, 289.172, 52640.168 25/03/24,13:44:50,00,10,1, 11.9,1,1, 6.096, 10839.843, 289.172, 52640.168 25/03/24,13:44:50,01,10,1, 11.9,1,1, 6.096, 10839.843, 289.141, 52640.313 25/03/24,13:44:50,02,10,1, 11.9,1,1, 6.096, 10839.887, 289.142, 52640.198 25/03/24,13:44:50,03,10,1, 11.9,1,1, 6.096, 10839.858, 289.150, 52640.232 25/03/24,13:44:50,04,10,1, 11.9,1,1, 6.096, 10839.867, 289.150, 52640.301 25/03/24,13:44:50,05,10,1, 11.9,1,1, 6.096, 10839.888, 289.146, 52640.222 25/03/24,13:44:50,06,10,1, 11.9,1,1, 6.096, 10839.888, 289.150, 52640.230 25/03/24,13:44:50,07,10,1, 11.9,1,1, 6.096, 10839.869, 289.176, 52640.333 25/03/24,13:44:50,08,10,1, 11.9,1,1, 6.096, 10839.869, 289.159, 52640.315 25/03/24,13:44:50,09,10,1, 11.9,1,1, 6.096, 10839.900, 289.148, 52640.264 25/03/24,13:44:50,10,10,1, 11.9,1,1, 6.096, 10839.896, 289.145, 52640.304 25/03/24,13:44:50,11,10,1, 11.9,1,1, 6.096, 10839.938, 289.144, 52640.321 25/03/24,13:44:50,12,10,1, 11.9,1,1, 6.096, 10839.937, 289.136, 52640.359 25/03/24,13:44:50,13,10,1, 11.9,1,1, 6.096, 10839.946, 289.132, 52640.317 25/03/24,13:44:50,14,10,1, 11.9,1,1, 6.096, 10839.937, 289.146, 52640.321 25/03/24,13:44:50,15,10,1, 11.9,1,1, 6.096, 10839.960, 289.146, 52640.379 25/03/24,13:44:50,16,10,1, 11.9,1,1, 6.096, 10839.985, 289.141, 52640.382 25/03/24,13:44:50,17,10,1, 11.9,1,1, 6.096, 10839.974, 289.126, 52640.397 25/03/24,13:44:50,18,10,1, 11.9,1,1, 6.096, 10839.979, 289.156, 52640.361 25/03/24,13:44:50,19,10,1, 11.9,1,1, 6.096, 10840.023, 289.136, 52640.367 25/03/24,13:44:51,00,11,1, 11.9,1,1, 6.093, 10840.018, 289.136, 52640.367 25/03/24,13:44:51,01,11,1, 11.9,1,1, 6.093, 10840.025, 289.142, 52640.387 25/03/24,13:44:51,02,11,1, 11.9,1,1, 6.093, 10840.030, 289.151, 52640.515 25/03/24,13:44:51,03,11,1, 11.9,1,1, 6.093, 10840.058, 289.162, 52640.465 25/03/24,13:44:51,04,11,1, 11.9,1,1, 6.093, 10840.066, 289.152, 52640.522 25/03/24,13:44:51,05,11,1, 11.9,1,1, 6.093, 10840.080, 289.149, 52640.427 25/03/24,13:44:51,06,11,1, 11.9,1,1, 6.093, 10840.090, 289.161, 52640.551 25/03/24,13:44:51,07,11,1, 11.9,1,1, 6.093, 10840.118, 289.157, 52640.682 25/03/24,13:44:51,08,11,1, 11.9,1,1, 6.093, 10840.113, 289.152, 52640.362 25/03/24,13:44:51,09,11,1, 11.9,1,1, 6.093, 10840.108, 289.151, 52640.474 25/03/24,13:44:51,10,11,1, 11.9,1,1, 6.093, 10840.133, 289.164, 52640.460 25/03/24,13:44:51,11,11,1, 11.9,1,1, 6.093, 10840.126, 289.147, 52640.482 25/03/24,13:44:51,12,11,1, 11.9,1,1, 6.093, 10840.128, 289.133, 52640.501 25/03/24,13:44:51,13,11,1, 11.9,1,1, 6.093, 10840.171, 289.134, 52640.496 25/03/24,13:44:51,14,11,1, 11.9,1,1, 6.093, 10840.178, 289.139, 52640.538 25/03/24,13:44:51,15,11,1, 11.9,1,1, 6.093, 10840.190, 289.118, 52640.558 25/03/24,13:44:51,16,11,1, 11.9,1,1, 6.093, 10840.194, 289.138, 52640.623 25/03/24,13:44:51,17,11,1, 11.9,1,1, 6.093, 10840.216, 289.125, 52640.621 25/03/24,13:44:51,18,11,1, 11.9,1,1, 6.093, 10840.216, 289.113, 52640.616 25/03/24,13:44:51,19,11,1, 11.9,1,1, 6.093, 10840.242, 289.140, 52640.627 25/03/24,13:44:52,00,11,1, 12.0,1,1, 6.092, 10840.235, 289.140, 52640.627 25/03/24,13:44:52,01,11,1, 12.0,1,1, 6.092, 10840.260, 289.124, 52640.579 25/03/24,13:44:52,02,11,1, 12.0,1,1, 6.092, 10840.275, 289.136, 52640.617 25/03/24,13:44:52,03,11,1, 12.0,1,1, 6.092, 10840.281, 289.116, 52640.630 25/03/24,13:44:52,04,11,1, 12.0,1,1, 6.092, 10840.276, 289.106, 52640.647 25/03/24,13:44:52,05,11,1, 12.0,1,1, 6.092, 10840.277, 289.115, 52640.443 25/03/24,13:44:52,06,11,1, 12.0,1,1, 6.092, 10840.305, 289.128, 52640.734 25/03/24,13:44:52,07,11,1, 12.0,1,1, 6.092, 10840.328, 289.110, 52640.765 25/03/24,13:44:52,08,11,1, 12.0,1,1, 6.092, 10840.354, 289.144, 52640.675 25/03/24,13:44:52,09,11,1, 12.0,1,1, 6.092, 10840.350, 289.115, 52640.752 25/03/24,13:44:52,10,11,1, 12.0,1,1, 6.092, 10840.337, 289.130, 52640.696 25/03/24,13:44:52,11,11,1, 12.0,1,1, 6.092, 10840.363, 289.105, 52640.761 25/03/24,13:44:52,12,11,1, 12.0,1,1, 6.092, 10840.383, 289.122, 52640.749 25/03/24,13:44:52,13,11,1, 12.0,1,1, 6.092, 10840.363, 289.118, 52640.774 25/03/24,13:44:52,14,11,1, 12.0,1,1, 6.092, 10840.414, 289.128, 52640.701 25/03/24,13:44:52,15,11,1, 12.0,1,1, 6.092, 10840.397, 289.126, 52640.727 25/03/24,13:44:52,16,11,1, 12.0,1,1, 6.092, 10840.369, 289.135, 52640.770 25/03/24,13:44:52,17,11,1, 12.0,1,1, 6.092, 10840.427, 289.116, 52640.785 25/03/24,13:44:52,18,11,1, 12.0,1,1, 6.092, 10840.431, 289.108, 52640.769 25/03/24,13:44:52,19,11,1, 12.0,1,1, 6.092, 10840.430, 289.135, 52640.807 25/03/24,13:44:53,00,11,1, 11.8,1,1, 6.099, 10840.427, 289.135, 52640.807 25/03/24,13:44:53,01,11,1, 11.8,1,1, 6.099, 10840.460, 289.106, 52640.804 25/03/24,13:44:53,02,11,1, 11.8,1,1, 6.099, 10840.503, 289.132, 52640.781 25/03/24,13:44:53,03,11,1, 11.8,1,1, 6.099, 10840.490, 289.128, 52640.842 25/03/24,13:44:53,04,11,1, 11.8,1,1, 6.099, 10840.475, 289.130, 52640.837 25/03/24,13:44:53,05,11,1, 11.8,1,1, 6.099, 10840.490, 289.126, 52640.826 25/03/24,13:44:53,06,11,1, 11.8,1,1, 6.099, 10840.508, 289.152, 52640.821 25/03/24,13:44:53,07,11,1, 11.8,1,1, 6.099, 10840.499, 289.173, 52640.824 25/03/24,13:44:53,08,11,1, 11.8,1,1, 6.099, 10840.531, 289.146, 52640.827 25/03/24,13:44:53,09,11,1, 11.8,1,1, 6.099, 10840.525, 289.159, 52640.935 25/03/24,13:44:53,10,11,1, 11.8,1,1, 6.099, 10840.535, 289.163, 52640.901 25/03/24,13:44:53,11,11,1, 11.8,1,1, 6.099, 10840.552, 289.147, 52640.850 25/03/24,13:44:53,12,11,1, 11.8,1,1, 6.099, 10840.558, 289.180, 52640.880 25/03/24,13:44:53,13,11,1, 11.8,1,1, 6.099, 10840.554, 289.168, 52640.921 25/03/24,13:44:53,14,11,1, 11.8,1,1, 6.099, 10840.564, 289.186, 52640.920 25/03/24,13:44:53,15,11,1, 11.8,1,1, 6.099, 10840.577, 289.187, 52640.925 25/03/24,13:44:53,16,11,1, 11.8,1,1, 6.099, 10840.593, 289.193, 52640.950 25/03/24,13:44:53,17,11,1, 11.8,1,1, 6.099, 10840.595, 289.208, 52640.926 25/03/24,13:44:53,18,11,1, 11.8,1,1, 6.099, 10840.597, 289.208, 52640.989 25/03/24,13:44:53,19,11,1, 11.8,1,1, 6.099, 10840.616, 289.215, 52641.031 25/03/24,13:44:54,00,10,1, 11.9,1,1, 6.093, 10840.610, 289.215, 52641.031 25/03/24,13:44:54,01,10,1, 11.9,1,1, 6.093, 10840.646, 289.229, 52641.039 25/03/24,13:44:54,02,10,1, 11.9,1,1, 6.093, 10840.645, 289.246, 52641.065 25/03/24,13:44:54,03,10,1, 11.9,1,1, 6.093, 10840.676, 289.238, 52641.050 25/03/24,13:44:54,04,10,1, 11.9,1,1, 6.093, 10840.666, 289.216, 52641.064 25/03/24,13:44:54,05,10,1, 11.9,1,1, 6.093, 10840.690, 289.238, 52641.049 25/03/24,13:44:54,06,10,1, 11.9,1,1, 6.093, 10840.691, 289.250, 52641.126 25/03/24,13:44:54,07,10,1, 11.9,1,1, 6.093, 10840.710, 289.230, 52641.116 25/03/24,13:44:54,08,10,1, 11.9,1,1, 6.093, 10840.742, 289.249, 52641.125 25/03/24,13:44:54,09,10,1, 11.9,1,1, 6.093, 10840.747, 289.258, 52641.178 25/03/24,13:44:54,10,10,1, 11.9,1,1, 6.093, 10840.737, 289.277, 52641.156 25/03/24,13:44:54,11,10,1, 11.9,1,1, 6.093, 10840.769, 289.287, 52641.153 25/03/24,13:44:54,12,10,1, 11.9,1,1, 6.093, 10840.757, 289.307, 52641.155 25/03/24,13:44:54,13,10,1, 11.9,1,1, 6.093, 10840.758, 289.294, 52641.164 25/03/24,13:44:54,14,10,1, 11.9,1,1, 6.093, 10840.786, 289.308, 52641.154 25/03/24,13:44:54,15,10,1, 11.9,1,1, 6.093, 10840.794, 289.285, 52641.191 25/03/24,13:44:54,16,10,1, 11.9,1,1, 6.093, 10840.807, 289.327, 52641.224 25/03/24,13:44:54,17,10,1, 11.9,1,1, 6.093, 10840.842, 289.277, 52641.199 25/03/24,13:44:54,18,10,1, 11.9,1,1, 6.093, 10840.845, 289.304, 52641.173 25/03/24,13:44:54,19,10,1, 11.9,1,1, 6.093, 10840.863, 289.325, 52641.239 25/03/24,13:44:55,00,10,1, 11.9,1,1, 6.093, 10840.861, 289.325, 52641.239 25/03/24,13:44:55,01,10,1, 11.9,1,1, 6.093, 10840.884, 289.354, 52641.236 25/03/24,13:44:55,02,10,1, 11.9,1,1, 6.093, 10840.893, 289.318, 52641.177 25/03/24,13:44:55,03,10,1, 11.9,1,1, 6.093, 10840.888, 289.329, 52641.260 25/03/24,13:44:55,04,10,1, 11.9,1,1, 6.093, 10840.907, 289.338, 52641.283 25/03/24,13:44:55,05,10,1, 11.9,1,1, 6.093, 10840.935, 289.351, 52641.246 25/03/24,13:44:55,06,10,1, 11.9,1,1, 6.093, 10840.931, 289.359, 52641.254 25/03/24,13:44:55,07,10,1, 11.9,1,1, 6.093, 10840.946, 289.358, 52641.328 25/03/24,13:44:55,08,10,1, 11.9,1,1, 6.093, 10840.980, 289.366, 52641.299 25/03/24,13:44:55,09,10,1, 11.9,1,1, 6.093, 10840.984, 289.377, 52641.293 25/03/24,13:44:55,10,10,1, 11.9,1,1, 6.093, 10840.985, 289.362, 52641.292 25/03/24,13:44:55,11,10,1, 11.9,1,1, 6.093, 10841.012, 289.395, 52641.307 25/03/24,13:44:55,12,10,1, 11.9,1,1, 6.093, 10841.034, 289.386, 52641.402 25/03/24,13:44:55,13,10,1, 11.9,1,1, 6.093, 10841.039, 289.382, 52641.388 25/03/24,13:44:55,14,10,1, 11.9,1,1, 6.093, 10841.047, 289.375, 52641.352 25/03/24,13:44:55,15,10,1, 11.9,1,1, 6.093, 10841.038, 289.404, 52641.474 25/03/24,13:44:55,16,10,1, 11.9,1,1, 6.093, 10841.067, 289.404, 52641.395 25/03/24,13:44:55,17,10,1, 11.9,1,1, 6.093, 10841.076, 289.394, 52641.363 25/03/24,13:44:55,18,10,1, 11.9,1,1, 6.093, 10841.099, 289.421, 52641.396 25/03/24,13:44:55,19,10,1, 11.9,1,1, 6.093, 10841.118, 289.432, 52641.404 25/03/24,13:44:56,00,10,1, 11.9,1,1, 6.095, 10841.111, 289.432, 52641.404 25/03/24,13:44:56,01,10,1, 11.9,1,1, 6.095, 10841.147, 289.413, 52641.399 25/03/24,13:44:56,02,10,1, 11.9,1,1, 6.095, 10841.148, 289.428, 52641.467 25/03/24,13:44:56,03,10,1, 11.9,1,1, 6.095, 10841.191, 289.432, 52641.466 25/03/24,13:44:56,04,10,1, 11.9,1,1, 6.095, 10841.171, 289.451, 52641.518 25/03/24,13:44:56,05,10,1, 11.9,1,1, 6.095, 10841.223, 289.450, 52641.463 25/03/24,13:44:56,06,10,1, 11.9,1,1, 6.095, 10841.220, 289.452, 52641.579 25/03/24,13:44:56,07,10,1, 11.9,1,1, 6.095, 10841.224, 289.488, 52641.604 25/03/24,13:44:56,08,10,1, 11.9,1,1, 6.095, 10841.234, 289.451, 52641.471 25/03/24,13:44:56,09,10,1, 11.9,1,1, 6.095, 10841.252, 289.466, 52641.551 25/03/24,13:44:56,10,10,1, 11.9,1,1, 6.095, 10841.294, 289.496, 52641.561 25/03/24,13:44:56,11,10,1, 11.9,1,1, 6.095, 10841.298, 289.473, 52641.574 25/03/24,13:44:56,12,10,1, 11.9,1,1, 6.095, 10841.292, 289.462, 52641.571 25/03/24,13:44:56,13,10,1, 11.9,1,1, 6.095, 10841.313, 289.485, 52641.625 25/03/24,13:44:56,14,10,1, 11.9,1,1, 6.095, 10841.334, 289.487, 52641.688 25/03/24,13:44:56,15,10,1, 11.9,1,1, 6.095, 10841.374, 289.477, 52641.643 25/03/24,13:44:56,16,10,1, 11.9,1,1, 6.095, 10841.375, 289.474, 52641.628 25/03/24,13:44:56,17,10,1, 11.9,1,1, 6.095, 10841.399, 289.513, 52641.638 25/03/24,13:44:56,18,10,1, 11.9,1,1, 6.095, 10841.414, 289.490, 52641.675 25/03/24,13:44:56,19,10,1, 11.9,1,1, 6.095, 10841.415, 289.509, 52641.669 25/03/24,13:44:57,00,10,1, 11.9,1,1, 6.095, 10841.411, 289.509, 52641.669 25/03/24,13:44:57,01,10,1, 11.9,1,1, 6.095, 10841.472, 289.525, 52641.726 25/03/24,13:44:57,02,10,1, 11.9,1,1, 6.095, 10841.496, 289.515, 52641.777 25/03/24,13:44:57,03,10,1, 11.9,1,1, 6.095, 10841.497, 289.527, 52641.864 25/03/24,13:44:57,04,10,1, 11.9,1,1, 6.095, 10841.535, 289.504, 52641.910 25/03/24,13:44:57,05,10,1, 11.9,1,1, 6.095, 10841.552, 289.494, 52641.851 25/03/24,13:44:57,06,10,1, 11.9,1,1, 6.095, 10841.571, 289.526, 52641.885 25/03/24,13:44:57,07,10,1, 11.9,1,1, 6.095, 10841.577, 289.512, 52641.882 25/03/24,13:44:57,08,10,1, 11.9,1,1, 6.095, 10841.590, 289.543, 52641.915 25/03/24,13:44:57,09,10,1, 11.9,1,1, 6.095, 10841.612, 289.533, 52641.961 25/03/24,13:44:57,10,10,1, 11.9,1,1, 6.095, 10841.629, 289.559, 52641.924 25/03/24,13:44:57,11,10,1, 11.9,1,1, 6.095, 10841.621, 289.513, 52641.911 25/03/24,13:44:57,12,10,1, 11.9,1,1, 6.095, 10841.642, 289.535, 52641.907 25/03/24,13:44:57,13,10,1, 11.9,1,1, 6.095, 10841.674, 289.545, 52641.951 25/03/24,13:44:57,14,10,1, 11.9,1,1, 6.095, 10841.683, 289.558, 52641.968 25/03/24,13:44:57,15,10,1, 11.9,1,1, 6.095, 10841.710, 289.538, 52641.985 25/03/24,13:44:57,16,10,1, 11.9,1,1, 6.095, 10841.728, 289.542, 52641.991 25/03/24,13:44:57,17,10,1, 11.9,1,1, 6.095, 10841.744, 289.556, 52642.046 25/03/24,13:44:57,18,10,1, 11.9,1,1, 6.095, 10841.761, 289.561, 52642.088 25/03/24,13:44:57,19,10,1, 11.9,1,1, 6.095, 10841.755, 289.532, 52641.987 25/03/24,13:44:58,00,10,1, 11.9,1,1, 6.095, 10841.753, 289.532, 52641.987 25/03/24,13:44:58,01,10,1, 11.9,1,1, 6.095, 10841.775, 289.545, 52642.094 25/03/24,13:44:58,02,10,1, 11.9,1,1, 6.095, 10841.791, 289.556, 52642.107 25/03/24,13:44:58,03,10,1, 11.9,1,1, 6.095, 10841.811, 289.556, 52642.053 25/03/24,13:44:58,04,10,1, 11.9,1,1, 6.095, 10841.848, 289.566, 52642.054 25/03/24,13:44:58,05,10,1, 11.9,1,1, 6.095, 10841.820, 289.576, 52642.060 25/03/24,13:44:58,06,10,1, 11.9,1,1, 6.095, 10841.859, 289.569, 52642.094 25/03/24,13:44:58,07,10,1, 11.9,1,1, 6.095, 10841.873, 289.587, 52642.109 25/03/24,13:44:58,08,10,1, 11.9,1,1, 6.095, 10841.885, 289.569, 52642.111 25/03/24,13:44:58,09,10,1, 11.9,1,1, 6.095, 10841.896, 289.584, 52642.229 25/03/24,13:44:58,10,10,1, 11.9,1,1, 6.095, 10841.912, 289.570, 52642.115 25/03/24,13:44:58,11,10,1, 11.9,1,1, 6.095, 10841.944, 289.551, 52642.157 25/03/24,13:44:58,12,10,1, 11.9,1,1, 6.095, 10841.955, 289.583, 52642.264 25/03/24,13:44:58,13,10,1, 11.9,1,1, 6.095, 10841.977, 289.566, 52642.225 25/03/24,13:44:58,14,10,1, 11.9,1,1, 6.095, 10841.970, 289.561, 52642.287 25/03/24,13:44:58,15,10,1, 11.9,1,1, 6.095, 10841.981, 289.563, 52642.286 25/03/24,13:44:58,16,10,1, 11.9,1,1, 6.095, 10841.981, 289.562, 52642.287 25/03/24,13:44:58,17,10,1, 11.9,1,1, 6.095, 10842.023, 289.564, 52642.334 25/03/24,13:44:58,18,10,1, 11.9,1,1, 6.095, 10842.006, 289.565, 52642.270 25/03/24,13:44:58,19,10,1, 11.9,1,1, 6.095, 10842.016, 289.551, 52642.360 25/03/24,13:44:59,00,10,1, 11.9,1,1, 6.096, 10842.012, 289.551, 52642.360 25/03/24,13:44:59,01,10,1, 11.9,1,1, 6.096, 10842.051, 289.534, 52642.277 25/03/24,13:44:59,02,10,1, 11.9,1,1, 6.096, 10842.065, 289.556, 52642.375 25/03/24,13:44:59,03,10,1, 11.9,1,1, 6.096, 10842.086, 289.552, 52642.342 25/03/24,13:44:59,04,10,1, 11.9,1,1, 6.096, 10842.092, 289.550, 52642.382 25/03/24,13:44:59,05,10,1, 11.9,1,1, 6.096, 10842.132, 289.549, 52642.411 25/03/24,13:44:59,06,10,1, 11.9,1,1, 6.096, 10842.113, 289.559, 52642.380 25/03/24,13:44:59,07,10,1, 11.9,1,1, 6.096, 10842.106, 289.555, 52642.438 25/03/24,13:44:59,08,10,1, 11.9,1,1, 6.096, 10842.158, 289.571, 52642.499 25/03/24,13:44:59,09,10,1, 11.9,1,1, 6.096, 10842.177, 289.521, 52642.356 25/03/24,13:44:59,10,10,1, 11.9,1,1, 6.096, 10842.192, 289.543, 52642.369 25/03/24,13:44:59,11,10,1, 11.9,1,1, 6.096, 10842.214, 289.564, 52642.447 25/03/24,13:44:59,12,10,1, 11.9,1,1, 6.096, 10842.209, 289.560, 52642.437 25/03/24,13:44:59,13,10,1, 11.9,1,1, 6.096, 10842.229, 289.555, 52642.386 25/03/24,13:44:59,14,10,1, 11.9,1,1, 6.096, 10842.254, 289.548, 52642.480 25/03/24,13:44:59,15,10,1, 11.9,1,1, 6.096, 10842.242, 289.562, 52642.516 25/03/24,13:44:59,16,10,1, 11.9,1,1, 6.096, 10842.279, 289.534, 52642.503 25/03/24,13:44:59,17,10,1, 11.9,1,1, 6.096, 10842.282, 289.546, 52642.454 25/03/24,13:44:59,18,10,1, 11.9,1,1, 6.096, 10842.304, 289.548, 52642.552 25/03/24,13:44:59,19,10,1, 11.9,1,1, 6.096, 10842.319, 289.557, 52642.547 25/03/24,13:45:00,00,10,1, 11.9,1,1, 6.097, 10842.313, 289.557, 52642.547 25/03/24,13:45:00,01,10,1, 11.9,1,1, 6.097, 10842.358, 289.565, 52642.508 25/03/24,13:45:00,02,10,1, 11.9,1,1, 6.097, 10842.351, 289.543, 52642.632 25/03/24,13:45:00,03,10,1, 11.9,1,1, 6.097, 10842.403, 289.529, 52642.418 25/03/24,13:45:00,04,10,1, 11.9,1,1, 6.097, 10842.378, 289.555, 52642.449 25/03/24,13:45:00,05,10,1, 11.9,1,1, 6.097, 10842.408, 289.570, 52642.476 25/03/24,13:45:00,06,10,1, 11.9,1,1, 6.097, 10842.418, 289.554, 52642.435 25/03/24,13:45:00,07,10,1, 11.9,1,1, 6.097, 10842.434, 289.545, 52642.480 25/03/24,13:45:00,08,10,1, 11.9,1,1, 6.097, 10842.466, 289.527, 52642.522 25/03/24,13:45:00,09,10,1, 11.9,1,1, 6.097, 10842.470, 289.525, 52642.502 25/03/24,13:45:00,10,10,1, 11.9,1,1, 6.097, 10842.485, 289.535, 52642.492 25/03/24,13:45:00,11,10,1, 11.9,1,1, 6.097, 10842.528, 289.541, 52642.552 25/03/24,13:45:00,12,10,1, 11.9,1,1, 6.097, 10842.531, 289.539, 52642.520 25/03/24,13:45:00,13,10,1, 11.9,1,1, 6.097, 10842.535, 289.545, 52642.566 25/03/24,13:45:00,14,10,1, 11.9,1,1, 6.097, 10842.569, 289.552, 52642.585 25/03/24,13:45:00,15,10,1, 11.9,1,1, 6.097, 10842.602, 289.536, 52642.563 25/03/24,13:45:00,16,10,1, 11.9,1,1, 6.097, 10842.615, 289.548, 52642.549 25/03/24,13:45:00,17,10,1, 11.9,1,1, 6.097, 10842.605, 289.537, 52642.594 25/03/24,13:45:00,18,10,1, 11.9,1,1, 6.097, 10842.643, 289.530, 52642.662 25/03/24,13:45:00,19,10,1, 11.9,1,1, 6.097, 10842.658, 289.538, 52642.672 25/03/24,13:45:01,00,11,1, 11.9,1,1, 6.095, 10842.655, 289.538, 52642.672 25/03/24,13:45:01,01,11,1, 11.9,1,1, 6.095, 10842.672, 289.552, 52642.661 25/03/24,13:45:01,02,11,1, 11.9,1,1, 6.095, 10842.704, 289.522, 52642.654 25/03/24,13:45:01,03,11,1, 11.9,1,1, 6.095, 10842.718, 289.537, 52642.637 25/03/24,13:45:01,04,11,1, 11.9,1,1, 6.095, 10842.742, 289.541, 52642.792 25/03/24,13:45:01,05,11,1, 11.9,1,1, 6.095, 10842.714, 289.562, 52642.703 25/03/24,13:45:01,06,11,1, 11.9,1,1, 6.095, 10842.767, 289.530, 52642.724 25/03/24,13:45:01,07,11,1, 11.9,1,1, 6.095, 10842.771, 289.514, 52642.751 25/03/24,13:45:01,08,11,1, 11.9,1,1, 6.095, 10842.824, 289.532, 52642.677 25/03/24,13:45:01,09,11,1, 11.9,1,1, 6.095, 10842.801, 289.540, 52642.806 25/03/24,13:45:01,10,11,1, 11.9,1,1, 6.095, 10842.808, 289.514, 52642.800 25/03/24,13:45:01,11,11,1, 11.9,1,1, 6.095, 10842.841, 289.547, 52642.793 25/03/24,13:45:01,12,11,1, 11.9,1,1, 6.095, 10842.849, 289.538, 52642.751 25/03/24,13:45:01,13,11,1, 11.9,1,1, 6.095, 10842.862, 289.525, 52642.793 25/03/24,13:45:01,14,11,1, 11.9,1,1, 6.095, 10842.883, 289.526, 52642.844 25/03/24,13:45:01,15,11,1, 11.9,1,1, 6.095, 10842.941, 289.545, 52642.762 25/03/24,13:45:01,16,11,1, 11.9,1,1, 6.095, 10842.933, 289.517, 52642.864 25/03/24,13:45:01,17,11,1, 11.9,1,1, 6.095, 10842.935, 289.525, 52642.835 25/03/24,13:45:01,18,11,1, 11.9,1,1, 6.095, 10842.946, 289.533, 52642.836 25/03/24,13:45:01,19,11,1, 11.9,1,1, 6.095, 10842.964, 289.507, 52642.815 25/03/24,13:45:02,00,11,1, 11.9,1,1, 6.095, 10842.963, 289.507, 52642.815 25/03/24,13:45:02,01,11,1, 11.9,1,1, 6.095, 10842.980, 289.558, 52642.884 25/03/24,13:45:02,02,11,1, 11.9,1,1, 6.095, 10843.031, 289.560, 52642.879 25/03/24,13:45:02,03,11,1, 11.9,1,1, 6.095, 10843.031, 289.557, 52642.908 25/03/24,13:45:02,04,11,1, 11.9,1,1, 6.095, 10843.058, 289.556, 52642.942 25/03/24,13:45:02,05,11,1, 11.9,1,1, 6.095, 10843.081, 289.578, 52642.961 25/03/24,13:45:02,06,11,1, 11.9,1,1, 6.095, 10843.069, 289.599, 52642.977 25/03/24,13:45:02,07,11,1, 11.9,1,1, 6.095, 10843.068, 289.605, 52642.903 25/03/24,13:45:02,08,11,1, 11.9,1,1, 6.095, 10843.161, 289.594, 52642.958 25/03/24,13:45:02,09,11,1, 11.9,1,1, 6.095, 10843.111, 289.604, 52642.956 25/03/24,13:45:02,10,11,1, 11.9,1,1, 6.095, 10843.140, 289.597, 52643.000 25/03/24,13:45:02,11,11,1, 11.9,1,1, 6.095, 10843.160, 289.615, 52642.999 25/03/24,13:45:02,12,11,1, 11.9,1,1, 6.095, 10843.201, 289.620, 52643.061 25/03/24,13:45:02,13,11,1, 11.9,1,1, 6.095, 10843.189, 289.622, 52643.026 25/03/24,13:45:02,14,11,1, 11.9,1,1, 6.095, 10843.213, 289.631, 52643.067 25/03/24,13:45:02,15,11,1, 11.9,1,1, 6.095, 10843.231, 289.618, 52643.085 25/03/24,13:45:02,16,11,1, 11.9,1,1, 6.095, 10843.257, 289.645, 52643.124 25/03/24,13:45:02,17,11,1, 11.9,1,1, 6.095, 10843.287, 289.647, 52643.032 25/03/24,13:45:02,18,11,1, 11.9,1,1, 6.095, 10843.290, 289.631, 52643.072 25/03/24,13:45:02,19,11,1, 11.9,1,1, 6.095, 10843.316, 289.664, 52643.100 25/03/24,13:45:03,00,11,1, 11.8,1,1, 6.098, 10843.314, 289.664, 52643.100 25/03/24,13:45:03,01,11,1, 11.8,1,1, 6.098, 10843.331, 289.671, 52643.116 25/03/24,13:45:03,02,11,1, 11.8,1,1, 6.098, 10843.351, 289.674, 52643.130 25/03/24,13:45:03,03,11,1, 11.8,1,1, 6.098, 10843.372, 289.648, 52643.219 25/03/24,13:45:03,04,11,1, 11.8,1,1, 6.098, 10843.408, 289.664, 52643.188 25/03/24,13:45:03,05,11,1, 11.8,1,1, 6.098, 10843.401, 289.665, 52643.209 25/03/24,13:45:03,06,11,1, 11.8,1,1, 6.098, 10843.433, 289.671, 52643.196 25/03/24,13:45:03,07,11,1, 11.8,1,1, 6.098, 10843.419, 289.680, 52643.205 25/03/24,13:45:03,08,11,1, 11.8,1,1, 6.098, 10843.461, 289.697, 52643.141 25/03/24,13:45:03,09,11,1, 11.8,1,1, 6.098, 10843.479, 289.677, 52643.253 25/03/24,13:45:03,10,11,1, 11.8,1,1, 6.098, 10843.489, 289.710, 52643.237 25/03/24,13:45:03,11,11,1, 11.8,1,1, 6.098, 10843.511, 289.699, 52643.214 25/03/24,13:45:03,12,11,1, 11.8,1,1, 6.098, 10843.509, 289.734, 52643.291 25/03/24,13:45:03,13,11,1, 11.8,1,1, 6.098, 10843.514, 289.730, 52643.257 25/03/24,13:45:03,14,11,1, 11.8,1,1, 6.098, 10843.566, 289.730, 52643.302 25/03/24,13:45:03,15,11,1, 11.8,1,1, 6.098, 10843.583, 289.728, 52643.287 25/03/24,13:45:03,16,11,1, 11.8,1,1, 6.098, 10843.573, 289.746, 52643.293 25/03/24,13:45:03,17,11,1, 11.8,1,1, 6.098, 10843.605, 289.758, 52643.331 25/03/24,13:45:03,18,11,1, 11.8,1,1, 6.098, 10843.609, 289.776, 52643.364 25/03/24,13:45:03,19,11,1, 11.8,1,1, 6.098, 10843.628, 289.738, 52643.322 25/03/24,13:45:04,00,10,1, 11.9,1,1, 6.095, 10843.623, 289.738, 52643.322 25/03/24,13:45:04,01,10,1, 11.9,1,1, 6.095, 10843.652, 289.754, 52643.435 25/03/24,13:45:04,02,10,1, 11.9,1,1, 6.095, 10843.659, 289.757, 52643.357 25/03/24,13:45:04,03,10,1, 11.9,1,1, 6.095, 10843.676, 289.780, 52643.427 25/03/24,13:45:04,04,10,1, 11.9,1,1, 6.095, 10843.689, 289.769, 52643.392 25/03/24,13:45:04,05,10,1, 11.9,1,1, 6.095, 10843.718, 289.794, 52643.410 25/03/24,13:45:04,06,10,1, 11.9,1,1, 6.095, 10843.719, 289.792, 52643.437 25/03/24,13:45:04,07,10,1, 11.9,1,1, 6.095, 10843.703, 289.800, 52643.404 25/03/24,13:45:04,08,10,1, 11.9,1,1, 6.095, 10843.753, 289.810, 52643.415 25/03/24,13:45:04,09,10,1, 11.9,1,1, 6.095, 10843.759, 289.807, 52643.417 25/03/24,13:45:04,10,10,1, 11.9,1,1, 6.095, 10843.778, 289.816, 52643.448 25/03/24,13:45:04,11,10,1, 11.9,1,1, 6.095, 10843.781, 289.811, 52643.532 25/03/24,13:45:04,12,10,1, 11.9,1,1, 6.095, 10843.810, 289.857, 52643.464 25/03/24,13:45:04,13,10,1, 11.9,1,1, 6.095, 10843.794, 289.855, 52643.535 25/03/24,13:45:04,14,10,1, 11.9,1,1, 6.095, 10843.827, 289.864, 52643.526 25/03/24,13:45:04,15,10,1, 11.9,1,1, 6.095, 10843.860, 289.874, 52643.561 25/03/24,13:45:04,16,10,1, 11.9,1,1, 6.095, 10843.864, 289.855, 52643.541 25/03/24,13:45:04,17,10,1, 11.9,1,1, 6.095, 10843.885, 289.872, 52643.548 25/03/24,13:45:04,18,10,1, 11.9,1,1, 6.095, 10843.905, 289.878, 52643.531 25/03/24,13:45:04,19,10,1, 11.9,1,1, 6.095, 10843.930, 289.884, 52643.550 25/03/24,13:45:05,00,11,1, 12.0,1,1, 6.098, 10843.923, 289.884, 52643.550 25/03/24,13:45:05,01,11,1, 12.0,1,1, 6.098, 10843.949, 289.892, 52643.551 25/03/24,13:45:05,02,11,1, 12.0,1,1, 6.098, 10843.951, 289.874, 52643.609 25/03/24,13:45:05,03,11,1, 12.0,1,1, 6.098, 10843.954, 289.883, 52643.634 25/03/24,13:45:05,04,11,1, 12.0,1,1, 6.098, 10843.989, 289.900, 52643.685 25/03/24,13:45:05,05,11,1, 12.0,1,1, 6.098, 10844.001, 289.879, 52643.650 25/03/24,13:45:05,06,11,1, 12.0,1,1, 6.098, 10844.009, 289.873, 52643.637 25/03/24,13:45:05,07,11,1, 12.0,1,1, 6.098, 10844.013, 289.889, 52643.620 25/03/24,13:45:05,08,11,1, 12.0,1,1, 6.098, 10844.030, 289.867, 52643.694 25/03/24,13:45:05,09,11,1, 12.0,1,1, 6.098, 10844.054, 289.880, 52643.695 25/03/24,13:45:05,10,11,1, 12.0,1,1, 6.098, 10844.055, 289.876, 52643.655 25/03/24,13:45:05,11,11,1, 12.0,1,1, 6.098, 10844.085, 289.856, 52643.686 25/03/24,13:45:05,12,11,1, 12.0,1,1, 6.098, 10844.084, 289.864, 52643.700 25/03/24,13:45:05,13,11,1, 12.0,1,1, 6.098, 10844.088, 289.881, 52643.743 25/03/24,13:45:05,14,11,1, 12.0,1,1, 6.098, 10844.104, 289.867, 52643.730 25/03/24,13:45:05,15,11,1, 12.0,1,1, 6.098, 10844.117, 289.852, 52643.713 25/03/24,13:45:05,16,11,1, 12.0,1,1, 6.098, 10844.121, 289.873, 52643.740 25/03/24,13:45:05,17,11,1, 12.0,1,1, 6.098, 10844.130, 289.838, 52643.749 25/03/24,13:45:05,18,11,1, 12.0,1,1, 6.098, 10844.127, 289.885, 52643.766 25/03/24,13:45:05,19,11,1, 12.0,1,1, 6.098, 10844.141, 289.853, 52643.771 25/03/24,13:45:06,00,11,1, 11.9,1,1, 6.098, 10844.140, 289.853, 52643.771 25/03/24,13:45:06,01,11,1, 11.9,1,1, 6.098, 10844.187, 289.884, 52643.780 25/03/24,13:45:06,02,11,1, 11.9,1,1, 6.098, 10844.188, 289.889, 52643.790 25/03/24,13:45:06,03,11,1, 11.9,1,1, 6.098, 10844.188, 289.885, 52643.778 25/03/24,13:45:06,04,11,1, 11.9,1,1, 6.098, 10844.213, 289.886, 52643.789 25/03/24,13:45:06,05,11,1, 11.9,1,1, 6.098, 10844.243, 289.895, 52643.880 25/03/24,13:45:06,06,11,1, 11.9,1,1, 6.098, 10844.223, 289.883, 52643.885 25/03/24,13:45:06,07,11,1, 11.9,1,1, 6.098, 10844.250, 289.881, 52643.818 25/03/24,13:45:06,08,11,1, 11.9,1,1, 6.098, 10844.268, 289.917, 52643.917 25/03/24,13:45:06,09,11,1, 11.9,1,1, 6.098, 10844.280, 289.925, 52643.894 25/03/24,13:45:06,10,11,1, 11.9,1,1, 6.098, 10844.308, 289.910, 52643.937 25/03/24,13:45:06,11,11,1, 11.9,1,1, 6.098, 10844.318, 289.895, 52643.875 25/03/24,13:45:06,12,11,1, 11.9,1,1, 6.098, 10844.337, 289.937, 52644.013 25/03/24,13:45:06,13,11,1, 11.9,1,1, 6.098, 10844.332, 289.909, 52643.948 25/03/24,13:45:06,14,11,1, 11.9,1,1, 6.098, 10844.344, 289.911, 52643.954 25/03/24,13:45:06,15,11,1, 11.9,1,1, 6.098, 10844.379, 289.934, 52643.913 25/03/24,13:45:06,16,11,1, 11.9,1,1, 6.098, 10844.381, 289.919, 52643.972 25/03/24,13:45:06,17,11,1, 11.9,1,1, 6.098, 10844.378, 289.909, 52643.910 25/03/24,13:45:06,18,11,1, 11.9,1,1, 6.098, 10844.403, 289.937, 52643.982 25/03/24,13:45:06,19,11,1, 11.9,1,1, 6.098, 10844.427, 289.925, 52643.930 25/03/24,13:45:07,00,11,1, 11.9,1,1, 6.094, 10844.424, 289.925, 52643.930 25/03/24,13:45:07,01,11,1, 11.9,1,1, 6.094, 10844.447, 289.941, 52644.053 25/03/24,13:45:07,02,11,1, 11.9,1,1, 6.094, 10844.444, 289.935, 52644.016 25/03/24,13:45:07,03,11,1, 11.9,1,1, 6.094, 10844.491, 289.950, 52644.041 25/03/24,13:45:07,04,11,1, 11.9,1,1, 6.094, 10844.476, 289.930, 52644.035 25/03/24,13:45:07,05,11,1, 11.9,1,1, 6.094, 10844.482, 289.958, 52644.032 25/03/24,13:45:07,06,11,1, 11.9,1,1, 6.094, 10844.531, 289.954, 52644.063 25/03/24,13:45:07,07,11,1, 11.9,1,1, 6.094, 10844.531, 289.958, 52644.083 25/03/24,13:45:07,08,11,1, 11.9,1,1, 6.094, 10844.554, 289.957, 52644.118 25/03/24,13:45:07,09,11,1, 11.9,1,1, 6.094, 10844.544, 289.964, 52644.158 25/03/24,13:45:07,10,11,1, 11.9,1,1, 6.094, 10844.586, 289.964, 52644.081 25/03/24,13:45:07,11,11,1, 11.9,1,1, 6.094, 10844.596, 289.972, 52644.140 25/03/24,13:45:07,12,11,1, 11.9,1,1, 6.094, 10844.596, 289.974, 52644.132 25/03/24,13:45:07,13,11,1, 11.9,1,1, 6.094, 10844.623, 289.972, 52644.164 25/03/24,13:45:07,14,11,1, 11.9,1,1, 6.094, 10844.646, 289.963, 52644.174 25/03/24,13:45:07,15,11,1, 11.9,1,1, 6.094, 10844.634, 289.983, 52644.141 25/03/24,13:45:07,16,11,1, 11.9,1,1, 6.094, 10844.642, 289.980, 52644.203 25/03/24,13:45:07,17,11,1, 11.9,1,1, 6.094, 10844.651, 289.986, 52644.190 25/03/24,13:45:07,18,11,1, 11.9,1,1, 6.094, 10844.657, 290.011, 52644.217 25/03/24,13:45:07,19,11,1, 11.9,1,1, 6.094, 10844.694, 289.994, 52644.226 25/03/24,13:45:08,00,11,1, 11.9,1,1, 6.092, 10844.691, 289.994, 52644.226 25/03/24,13:45:08,01,11,1, 11.9,1,1, 6.092, 10844.727, 289.978, 52644.202 25/03/24,13:45:08,02,11,1, 11.9,1,1, 6.092, 10844.723, 290.008, 52644.280 25/03/24,13:45:08,03,11,1, 11.9,1,1, 6.092, 10844.736, 290.006, 52644.197 25/03/24,13:45:08,04,11,1, 11.9,1,1, 6.092, 10844.762, 290.002, 52644.312 25/03/24,13:45:08,05,11,1, 11.9,1,1, 6.092, 10844.740, 290.002, 52644.245 25/03/24,13:45:08,06,11,1, 11.9,1,1, 6.092, 10844.765, 290.035, 52644.304 25/03/24,13:45:08,07,11,1, 11.9,1,1, 6.092, 10844.787, 290.030, 52644.274 25/03/24,13:45:08,08,11,1, 11.9,1,1, 6.092, 10844.784, 290.042, 52644.371 25/03/24,13:45:08,09,11,1, 11.9,1,1, 6.092, 10844.778, 290.042, 52644.334 25/03/24,13:45:08,10,11,1, 11.9,1,1, 6.092, 10844.803, 290.040, 52644.348 25/03/24,13:45:08,11,11,1, 11.9,1,1, 6.092, 10844.794, 290.042, 52644.264 25/03/24,13:45:08,12,11,1, 11.9,1,1, 6.092, 10844.804, 290.043, 52644.438 25/03/24,13:45:08,13,11,1, 11.9,1,1, 6.092, 10844.806, 290.058, 52644.381 25/03/24,13:45:08,14,11,1, 11.9,1,1, 6.092, 10844.818, 290.069, 52644.317 25/03/24,13:45:08,15,11,1, 11.9,1,1, 6.092, 10844.854, 290.059, 52644.451 25/03/24,13:45:08,16,11,1, 11.9,1,1, 6.092, 10844.841, 290.046, 52644.416 25/03/24,13:45:08,17,11,1, 11.9,1,1, 6.092, 10844.872, 290.076, 52644.416 25/03/24,13:45:08,18,11,1, 11.9,1,1, 6.092, 10844.848, 290.042, 52644.416 25/03/24,13:45:08,19,11,1, 11.9,1,1, 6.092, 10844.867, 290.075, 52644.441 25/03/24,13:45:09,00,10,1, 11.9,1,1, 6.095, 10844.866, 290.075, 52644.441 25/03/24,13:45:09,01,10,1, 11.9,1,1, 6.095, 10844.900, 290.084, 52644.435 25/03/24,13:45:09,02,10,1, 11.9,1,1, 6.095, 10844.901, 290.076, 52644.482 25/03/24,13:45:09,03,10,1, 11.9,1,1, 6.095, 10844.914, 290.097, 52644.558 25/03/24,13:45:09,04,10,1, 11.9,1,1, 6.095, 10844.906, 290.106, 52644.580 25/03/24,13:45:09,05,10,1, 11.9,1,1, 6.095, 10844.899, 290.109, 52644.536 25/03/24,13:45:09,06,10,1, 11.9,1,1, 6.095, 10844.930, 290.123, 52644.599 25/03/24,13:45:09,07,10,1, 11.9,1,1, 6.095, 10844.935, 290.131, 52644.510 25/03/24,13:45:09,08,10,1, 11.9,1,1, 6.095, 10844.943, 290.149, 52644.573 25/03/24,13:45:09,09,10,1, 11.9,1,1, 6.095, 10844.948, 290.173, 52644.598 25/03/24,13:45:09,10,10,1, 11.9,1,1, 6.095, 10844.955, 290.172, 52644.626 25/03/24,13:45:09,11,10,1, 11.9,1,1, 6.095, 10844.980, 290.177, 52644.679 25/03/24,13:45:09,12,10,1, 11.9,1,1, 6.095, 10844.962, 290.186, 52644.682 25/03/24,13:45:09,13,10,1, 11.9,1,1, 6.095, 10844.981, 290.170, 52644.724 25/03/24,13:45:09,14,10,1, 11.9,1,1, 6.095, 10844.990, 290.197, 52644.711 25/03/24,13:45:09,15,10,1, 11.9,1,1, 6.095, 10845.015, 290.199, 52644.707 25/03/24,13:45:09,16,10,1, 11.9,1,1, 6.095, 10845.013, 290.197, 52644.729 25/03/24,13:45:09,17,10,1, 11.9,1,1, 6.095, 10845.022, 290.208, 52644.764 25/03/24,13:45:09,18,10,1, 11.9,1,1, 6.095, 10845.027, 290.202, 52644.759 25/03/24,13:45:09,19,10,1, 11.9,1,1, 6.095, 10845.047, 290.224, 52644.767 25/03/24,13:45:10,00,10,1, 11.9,1,1, 6.097, 10845.041, 290.224, 52644.767 25/03/24,13:45:10,01,10,1, 11.9,1,1, 6.097, 10845.081, 290.260, 52644.821 25/03/24,13:45:10,02,10,1, 11.9,1,1, 6.097, 10845.063, 290.246, 52644.810 25/03/24,13:45:10,03,10,1, 11.9,1,1, 6.097, 10845.109, 290.235, 52644.855 25/03/24,13:45:10,04,10,1, 11.9,1,1, 6.097, 10845.119, 290.234, 52644.857 25/03/24,13:45:10,05,10,1, 11.9,1,1, 6.097, 10845.096, 290.267, 52644.894 25/03/24,13:45:10,06,10,1, 11.9,1,1, 6.097, 10845.106, 290.271, 52644.943 25/03/24,13:45:10,07,10,1, 11.9,1,1, 6.097, 10845.130, 290.310, 52644.887 25/03/24,13:45:10,08,10,1, 11.9,1,1, 6.097, 10845.137, 290.272, 52644.905 25/03/24,13:45:10,09,10,1, 11.9,1,1, 6.097, 10845.164, 290.288, 52644.855 25/03/24,13:45:10,10,10,1, 11.9,1,1, 6.097, 10845.141, 290.299, 52644.995 25/03/24,13:45:10,11,10,1, 11.9,1,1, 6.097, 10845.189, 290.290, 52644.927 25/03/24,13:45:10,12,10,1, 11.9,1,1, 6.097, 10845.187, 290.322, 52645.030 25/03/24,13:45:10,13,10,1, 11.9,1,1, 6.097, 10845.208, 290.311, 52645.032 25/03/24,13:45:10,14,10,1, 11.9,1,1, 6.097, 10845.222, 290.319, 52645.004 25/03/24,13:45:10,15,10,1, 11.9,1,1, 6.097, 10845.227, 290.306, 52644.904 25/03/24,13:45:10,16,10,1, 11.9,1,1, 6.097, 10845.227, 290.326, 52644.974 25/03/24,13:45:10,17,10,1, 11.9,1,1, 6.097, 10845.241, 290.329, 52645.016 25/03/24,13:45:10,18,10,1, 11.9,1,1, 6.097, 10845.236, 290.339, 52645.078 25/03/24,13:45:10,19,10,1, 11.9,1,1, 6.097, 10845.249, 290.343, 52645.023 25/03/24,13:45:11,00,10,1, 12.0,1,1, 6.095, 10845.242, 290.343, 52645.023 25/03/24,13:45:11,01,10,1, 12.0,1,1, 6.095, 10845.286, 290.352, 52645.132 25/03/24,13:45:11,02,10,1, 12.0,1,1, 6.095, 10845.275, 290.387, 52645.141 25/03/24,13:45:11,03,10,1, 12.0,1,1, 6.095, 10845.315, 290.383, 52645.090 25/03/24,13:45:11,04,10,1, 12.0,1,1, 6.095, 10845.329, 290.374, 52645.174 25/03/24,13:45:11,05,10,1, 12.0,1,1, 6.095, 10845.291, 290.371, 52645.186 25/03/24,13:45:11,06,10,1, 12.0,1,1, 6.095, 10845.335, 290.387, 52645.174 25/03/24,13:45:11,07,10,1, 12.0,1,1, 6.095, 10845.324, 290.376, 52645.217 25/03/24,13:45:11,08,10,1, 12.0,1,1, 6.095, 10845.341, 290.403, 52645.256 25/03/24,13:45:11,09,10,1, 12.0,1,1, 6.095, 10845.372, 290.407, 52645.211 25/03/24,13:45:11,10,10,1, 12.0,1,1, 6.095, 10845.365, 290.401, 52645.212 25/03/24,13:45:11,11,10,1, 12.0,1,1, 6.095, 10845.369, 290.409, 52645.236 25/03/24,13:45:11,12,10,1, 12.0,1,1, 6.095, 10845.390, 290.394, 52645.316 25/03/24,13:45:11,13,10,1, 12.0,1,1, 6.095, 10845.385, 290.412, 52645.314 25/03/24,13:45:11,14,10,1, 12.0,1,1, 6.095, 10845.384, 290.415, 52645.256 25/03/24,13:45:11,15,10,1, 12.0,1,1, 6.095, 10845.418, 290.405, 52645.359 25/03/24,13:45:11,16,10,1, 12.0,1,1, 6.095, 10845.431, 290.419, 52645.295 25/03/24,13:45:11,17,10,1, 12.0,1,1, 6.095, 10845.410, 290.419, 52645.387 25/03/24,13:45:11,18,10,1, 12.0,1,1, 6.095, 10845.429, 290.408, 52645.370 25/03/24,13:45:11,19,10,1, 12.0,1,1, 6.095, 10845.436, 290.424, 52645.412 25/03/24,13:45:12,00,10,1, 11.9,1,1, 6.091, 10845.433, 290.424, 52645.412 25/03/24,13:45:12,01,10,1, 11.9,1,1, 6.091, 10845.462, 290.411, 52645.350 25/03/24,13:45:12,02,10,1, 11.9,1,1, 6.091, 10845.497, 290.449, 52645.475 25/03/24,13:45:12,03,10,1, 11.9,1,1, 6.091, 10845.469, 290.425, 52645.471 25/03/24,13:45:12,04,10,1, 11.9,1,1, 6.091, 10845.502, 290.429, 52645.387 25/03/24,13:45:12,05,10,1, 11.9,1,1, 6.091, 10845.519, 290.423, 52645.439 25/03/24,13:45:12,06,10,1, 11.9,1,1, 6.091, 10845.525, 290.457, 52645.481 25/03/24,13:45:12,07,10,1, 11.9,1,1, 6.091, 10845.506, 290.465, 52645.459 25/03/24,13:45:12,08,10,1, 11.9,1,1, 6.091, 10845.540, 290.461, 52645.525 25/03/24,13:45:12,09,10,1, 11.9,1,1, 6.091, 10845.537, 290.441, 52645.501 25/03/24,13:45:12,10,10,1, 11.9,1,1, 6.091, 10845.575, 290.418, 52645.578 25/03/24,13:45:12,11,10,1, 11.9,1,1, 6.091, 10845.556, 290.430, 52645.579 25/03/24,13:45:12,12,10,1, 11.9,1,1, 6.091, 10845.584, 290.420, 52645.642 25/03/24,13:45:12,13,10,1, 11.9,1,1, 6.091, 10845.586, 290.434, 52645.632 25/03/24,13:45:12,14,10,1, 11.9,1,1, 6.091, 10845.617, 290.420, 52645.572 25/03/24,13:45:12,15,10,1, 11.9,1,1, 6.091, 10845.598, 290.453, 52645.604 25/03/24,13:45:12,16,10,1, 11.9,1,1, 6.091, 10845.622, 290.446, 52645.723 25/03/24,13:45:12,17,10,1, 11.9,1,1, 6.091, 10845.627, 290.459, 52645.674 25/03/24,13:45:12,18,10,1, 11.9,1,1, 6.091, 10845.620, 290.448, 52645.670 25/03/24,13:45:12,19,10,1, 11.9,1,1, 6.091, 10845.636, 290.461, 52645.668 25/03/24,13:45:13,00,11,1, 11.9,1,1, 6.098, 10845.634, 290.461, 52645.668 25/03/24,13:45:13,01,11,1, 11.9,1,1, 6.098, 10845.666, 290.467, 52645.707 25/03/24,13:45:13,02,11,1, 11.9,1,1, 6.098, 10845.643, 290.476, 52645.804 25/03/24,13:45:13,03,11,1, 11.9,1,1, 6.098, 10845.654, 290.466, 52645.820 25/03/24,13:45:13,04,11,1, 11.9,1,1, 6.098, 10845.669, 290.502, 52645.819 25/03/24,13:45:13,05,11,1, 11.9,1,1, 6.098, 10845.684, 290.481, 52645.814 25/03/24,13:45:13,06,11,1, 11.9,1,1, 6.098, 10845.693, 290.514, 52645.873 25/03/24,13:45:13,07,11,1, 11.9,1,1, 6.098, 10845.692, 290.498, 52645.842 25/03/24,13:45:13,08,11,1, 11.9,1,1, 6.098, 10845.661, 290.527, 52645.916 25/03/24,13:45:13,09,11,1, 11.9,1,1, 6.098, 10845.685, 290.544, 52645.979 25/03/24,13:45:13,10,11,1, 11.9,1,1, 6.098, 10845.666, 290.526, 52645.980 25/03/24,13:45:13,11,11,1, 11.9,1,1, 6.098, 10845.671, 290.548, 52646.023 25/03/24,13:45:13,12,11,1, 11.9,1,1, 6.098, 10845.712, 290.558, 52646.006 25/03/24,13:45:13,13,11,1, 11.9,1,1, 6.098, 10845.710, 290.572, 52646.045 25/03/24,13:45:13,14,11,1, 11.9,1,1, 6.098, 10845.731, 290.575, 52646.020 25/03/24,13:45:13,15,11,1, 11.9,1,1, 6.098, 10845.714, 290.602, 52646.038 25/03/24,13:45:13,16,11,1, 11.9,1,1, 6.098, 10845.730, 290.578, 52646.051 25/03/24,13:45:13,17,11,1, 11.9,1,1, 6.098, 10845.703, 290.585, 52646.042 25/03/24,13:45:13,18,11,1, 11.9,1,1, 6.098, 10845.710, 290.605, 52646.140 25/03/24,13:45:13,19,11,1, 11.9,1,1, 6.098, 10845.689, 290.596, 52646.096 25/03/24,13:45:14,00,12,1, 11.9,1,1, 6.096, 10845.684, 290.596, 52646.096 25/03/24,13:45:14,01,12,1, 11.9,1,1, 6.096, 10845.668, 290.613, 52646.182 25/03/24,13:45:14,02,12,1, 11.9,1,1, 6.096, 10845.699, 290.645, 52646.216 25/03/24,13:45:14,03,12,1, 11.9,1,1, 6.096, 10845.689, 290.646, 52646.184 25/03/24,13:45:14,04,12,1, 11.9,1,1, 6.096, 10845.716, 290.671, 52646.194 25/03/24,13:45:14,05,12,1, 11.9,1,1, 6.096, 10845.725, 290.681, 52646.264 25/03/24,13:45:14,06,12,1, 11.9,1,1, 6.096, 10845.703, 290.672, 52646.264 25/03/24,13:45:14,07,12,1, 11.9,1,1, 6.096, 10845.696, 290.690, 52646.281 25/03/24,13:45:14,08,12,1, 11.9,1,1, 6.096, 10845.724, 290.694, 52646.293 25/03/24,13:45:14,09,12,1, 11.9,1,1, 6.096, 10845.732, 290.721, 52646.348 25/03/24,13:45:14,10,12,1, 11.9,1,1, 6.096, 10845.729, 290.713, 52646.353 25/03/24,13:45:14,11,12,1, 11.9,1,1, 6.096, 10845.729, 290.718, 52646.213 25/03/24,13:45:14,12,12,1, 11.9,1,1, 6.096, 10845.726, 290.746, 52646.466 25/03/24,13:45:14,13,12,1, 11.9,1,1, 6.096, 10845.739, 290.757, 52646.494 25/03/24,13:45:14,14,12,1, 11.9,1,1, 6.096, 10845.748, 290.758, 52646.442 25/03/24,13:45:14,15,12,1, 11.9,1,1, 6.096, 10845.739, 290.753, 52646.451 25/03/24,13:45:14,16,12,1, 11.9,1,1, 6.096, 10845.749, 290.775, 52646.511 25/03/24,13:45:14,17,12,1, 11.9,1,1, 6.096, 10845.756, 290.806, 52646.577 25/03/24,13:45:14,18,12,1, 11.9,1,1, 6.096, 10845.760, 290.797, 52646.546 25/03/24,13:45:14,19,12,1, 11.9,1,1, 6.096, 10845.749, 290.822, 52646.562 25/03/24,13:45:15,00,11,1, 11.9,1,1, 6.093, 10845.742, 290.822, 52646.562 25/03/24,13:45:15,01,11,1, 11.9,1,1, 6.093, 10845.770, 290.822, 52646.577 25/03/24,13:45:15,02,11,1, 11.9,1,1, 6.093, 10845.735, 290.836, 52646.717 25/03/24,13:45:15,03,11,1, 11.9,1,1, 6.093, 10845.767, 290.855, 52646.688 25/03/24,13:45:15,04,11,1, 11.9,1,1, 6.093, 10845.751, 290.847, 52646.724 25/03/24,13:45:15,05,11,1, 11.9,1,1, 6.093, 10845.783, 290.864, 52646.669 25/03/24,13:45:15,06,11,1, 11.9,1,1, 6.093, 10845.747, 290.876, 52646.698 25/03/24,13:45:15,07,11,1, 11.9,1,1, 6.093, 10845.760, 290.867, 52646.731 25/03/24,13:45:15,08,11,1, 11.9,1,1, 6.093, 10845.744, 290.887, 52646.752 25/03/24,13:45:15,09,11,1, 11.9,1,1, 6.093, 10845.765, 290.898, 52646.826 25/03/24,13:45:15,10,11,1, 11.9,1,1, 6.093, 10845.758, 290.902, 52646.846 25/03/24,13:45:15,11,11,1, 11.9,1,1, 6.093, 10845.748, 290.909, 52646.852 25/03/24,13:45:15,12,11,1, 11.9,1,1, 6.093, 10845.748, 290.890, 52646.819 25/03/24,13:45:15,13,11,1, 11.9,1,1, 6.093, 10845.753, 290.887, 52646.837 25/03/24,13:45:15,14,11,1, 11.9,1,1, 6.093, 10845.727, 290.925, 52646.922 25/03/24,13:45:15,15,11,1, 11.9,1,1, 6.093, 10845.734, 290.914, 52646.867 25/03/24,13:45:15,16,11,1, 11.9,1,1, 6.093, 10845.724, 290.938, 52646.898 25/03/24,13:45:15,17,11,1, 11.9,1,1, 6.093, 10845.744, 290.934, 52646.922 25/03/24,13:45:15,18,11,1, 11.9,1,1, 6.093, 10845.724, 290.950, 52646.969 25/03/24,13:45:15,19,11,1, 11.9,1,1, 6.093, 10845.715, 290.971, 52646.965 25/03/24,13:45:16,00,10,1, 11.9,1,1, 6.096, 10845.709, 290.971, 52646.965 25/03/24,13:45:16,01,10,1, 11.9,1,1, 6.096, 10845.693, 290.970, 52647.094 25/03/24,13:45:16,02,10,1, 11.9,1,1, 6.096, 10845.725, 291.005, 52647.030 25/03/24,13:45:16,03,10,1, 11.9,1,1, 6.096, 10845.713, 290.997, 52647.079 25/03/24,13:45:16,04,10,1, 11.9,1,1, 6.096, 10845.718, 290.998, 52647.103 25/03/24,13:45:16,05,10,1, 11.9,1,1, 6.096, 10845.728, 291.002, 52647.171 25/03/24,13:45:16,06,10,1, 11.9,1,1, 6.096, 10845.704, 291.010, 52647.097 25/03/24,13:45:16,07,10,1, 11.9,1,1, 6.096, 10845.710, 290.998, 52647.199 25/03/24,13:45:16,08,10,1, 11.9,1,1, 6.096, 10845.685, 291.015, 52647.177 25/03/24,13:45:16,09,10,1, 11.9,1,1, 6.096, 10845.691, 291.037, 52647.232 25/03/24,13:45:16,10,10,1, 11.9,1,1, 6.096, 10845.721, 291.046, 52647.235 25/03/24,13:45:16,11,10,1, 11.9,1,1, 6.096, 10845.684, 291.060, 52647.305 25/03/24,13:45:16,12,10,1, 11.9,1,1, 6.096, 10845.703, 291.047, 52647.323 25/03/24,13:45:16,13,10,1, 11.9,1,1, 6.096, 10845.703, 291.066, 52647.263 25/03/24,13:45:16,14,10,1, 11.9,1,1, 6.096, 10845.687, 291.095, 52647.330 25/03/24,13:45:16,15,10,1, 11.9,1,1, 6.096, 10845.677, 291.094, 52647.327 25/03/24,13:45:16,16,10,1, 11.9,1,1, 6.096, 10845.665, 291.111, 52647.317 25/03/24,13:45:16,17,10,1, 11.9,1,1, 6.096, 10845.693, 291.104, 52647.404 25/03/24,13:45:16,18,10,1, 11.9,1,1, 6.096, 10845.686, 291.128, 52647.410 25/03/24,13:45:16,19,10,1, 11.9,1,1, 6.096, 10845.701, 291.143, 52647.459 25/03/24,13:45:17,00,10,1, 11.9,1,1, 6.094, 10845.701, 291.143, 52647.459 25/03/24,13:45:17,01,10,1, 11.9,1,1, 6.094, 10845.676, 291.148, 52647.473 25/03/24,13:45:17,02,10,1, 11.9,1,1, 6.094, 10845.662, 291.150, 52647.500 25/03/24,13:45:17,03,10,1, 11.9,1,1, 6.094, 10845.694, 291.166, 52647.533 25/03/24,13:45:17,04,10,1, 11.9,1,1, 6.094, 10845.698, 291.186, 52647.534 25/03/24,13:45:17,05,10,1, 11.9,1,1, 6.094, 10845.695, 291.187, 52647.546 25/03/24,13:45:17,06,10,1, 11.9,1,1, 6.094, 10845.689, 291.149, 52647.552 25/03/24,13:45:17,07,10,1, 11.9,1,1, 6.094, 10845.689, 291.156, 52647.615 25/03/24,13:45:17,08,10,1, 11.9,1,1, 6.094, 10845.661, 291.196, 52647.704 25/03/24,13:45:17,09,10,1, 11.9,1,1, 6.094, 10845.691, 291.181, 52647.634 25/03/24,13:45:17,10,10,1, 11.9,1,1, 6.094, 10845.702, 291.225, 52647.631 25/03/24,13:45:17,11,10,1, 11.9,1,1, 6.094, 10845.718, 291.210, 52647.745 25/03/24,13:45:17,12,10,1, 11.9,1,1, 6.094, 10845.693, 291.199, 52647.683 25/03/24,13:45:17,13,10,1, 11.9,1,1, 6.094, 10845.690, 291.230, 52647.709 25/03/24,13:45:17,14,10,1, 11.9,1,1, 6.094, 10845.693, 291.254, 52647.784 25/03/24,13:45:17,15,10,1, 11.9,1,1, 6.094, 10845.690, 291.238, 52647.822 25/03/24,13:45:17,16,10,1, 11.9,1,1, 6.094, 10845.698, 291.219, 52647.805 25/03/24,13:45:17,17,10,1, 11.9,1,1, 6.094, 10845.695, 291.242, 52647.846 25/03/24,13:45:17,18,10,1, 11.9,1,1, 6.094, 10845.711, 291.270, 52647.859 25/03/24,13:45:17,19,10,1, 11.9,1,1, 6.094, 10845.694, 291.274, 52647.889 25/03/24,13:45:18,00,11,1, 11.9,1,1, 6.095, 10845.692, 291.274, 52647.889 25/03/24,13:45:18,01,11,1, 11.9,1,1, 6.095, 10845.722, 291.302, 52647.959 25/03/24,13:45:18,02,11,1, 11.9,1,1, 6.095, 10845.712, 291.262, 52647.934 25/03/24,13:45:18,03,11,1, 11.9,1,1, 6.095, 10845.696, 291.303, 52647.948 25/03/24,13:45:18,04,11,1, 11.9,1,1, 6.095, 10845.713, 291.336, 52648.038 25/03/24,13:45:18,05,11,1, 11.9,1,1, 6.095, 10845.693, 291.358, 52648.250 25/03/24,13:45:18,06,11,1, 11.9,1,1, 6.095, 10845.724, 291.331, 52647.916 25/03/24,13:45:18,07,11,1, 11.9,1,1, 6.095, 10845.733, 291.344, 52648.004 25/03/24,13:45:18,08,11,1, 11.9,1,1, 6.095, 10845.734, 291.353, 52648.018 25/03/24,13:45:18,09,11,1, 11.9,1,1, 6.095, 10845.739, 291.357, 52648.091 25/03/24,13:45:18,10,11,1, 11.9,1,1, 6.095, 10845.734, 291.374, 52648.085 25/03/24,13:45:18,11,11,1, 11.9,1,1, 6.095, 10845.718, 291.376, 52648.169 25/03/24,13:45:18,12,11,1, 11.9,1,1, 6.095, 10845.753, 291.388, 52648.166 25/03/24,13:45:18,13,11,1, 11.9,1,1, 6.095, 10845.728, 291.403, 52648.233 25/03/24,13:45:18,14,11,1, 11.9,1,1, 6.095, 10845.760, 291.419, 52648.197 25/03/24,13:45:18,15,11,1, 11.9,1,1, 6.095, 10845.765, 291.421, 52648.225 25/03/24,13:45:18,16,11,1, 11.9,1,1, 6.095, 10845.753, 291.423, 52648.301 25/03/24,13:45:18,17,11,1, 11.9,1,1, 6.095, 10845.759, 291.443, 52648.306 25/03/24,13:45:18,18,11,1, 11.9,1,1, 6.095, 10845.753, 291.428, 52648.350 25/03/24,13:45:18,19,11,1, 11.9,1,1, 6.095, 10845.763, 291.436, 52648.346 25/03/24,13:45:19,00,11,1, 11.9,1,1, 6.095, 10845.759, 291.436, 52648.346 25/03/24,13:45:19,01,11,1, 11.9,1,1, 6.095, 10845.757, 291.463, 52648.357 25/03/24,13:45:19,02,11,1, 11.9,1,1, 6.095, 10845.782, 291.445, 52648.495 25/03/24,13:45:19,03,11,1, 11.9,1,1, 6.095, 10845.766, 291.476, 52648.497 25/03/24,13:45:19,04,11,1, 11.9,1,1, 6.095, 10845.808, 291.461, 52648.251 25/03/24,13:45:19,05,11,1, 11.9,1,1, 6.095, 10845.780, 291.449, 52648.404 25/03/24,13:45:19,06,11,1, 11.9,1,1, 6.095, 10845.759, 291.490, 52648.532 25/03/24,13:45:19,07,11,1, 11.9,1,1, 6.095, 10845.778, 291.478, 52648.543 25/03/24,13:45:19,08,11,1, 11.9,1,1, 6.095, 10845.785, 291.492, 52648.543 25/03/24,13:45:19,09,11,1, 11.9,1,1, 6.095, 10845.786, 291.494, 52648.532 25/03/24,13:45:19,10,11,1, 11.9,1,1, 6.095, 10845.771, 291.541, 52648.624 25/03/24,13:45:19,11,11,1, 11.9,1,1, 6.095, 10845.795, 291.509, 52648.526 25/03/24,13:45:19,12,11,1, 11.9,1,1, 6.095, 10845.771, 291.518, 52648.674 25/03/24,13:45:19,13,11,1, 11.9,1,1, 6.095, 10845.809, 291.521, 52648.572 25/03/24,13:45:19,14,11,1, 11.9,1,1, 6.095, 10845.809, 291.514, 52648.708 25/03/24,13:45:19,15,11,1, 11.9,1,1, 6.095, 10845.802, 291.527, 52648.690 25/03/24,13:45:19,16,11,1, 11.9,1,1, 6.095, 10845.815, 291.534, 52648.792 25/03/24,13:45:19,17,11,1, 11.9,1,1, 6.095, 10845.813, 291.547, 52648.765 25/03/24,13:45:19,18,11,1, 11.9,1,1, 6.095, 10845.839, 291.545, 52648.731 25/03/24,13:45:19,19,11,1, 11.9,1,1, 6.095, 10845.849, 291.563, 52648.731 25/03/24,13:45:20,00,11,1, 11.8,1,1, 6.099, 10845.842, 291.563, 52648.731 25/03/24,13:45:20,01,11,1, 11.8,1,1, 6.099, 10845.867, 291.559, 52648.892 25/03/24,13:45:20,02,11,1, 11.8,1,1, 6.099, 10845.857, 291.581, 52648.879 25/03/24,13:45:20,03,11,1, 11.8,1,1, 6.099, 10845.836, 291.583, 52648.901 25/03/24,13:45:20,04,11,1, 11.8,1,1, 6.099, 10845.853, 291.572, 52648.900 25/03/24,13:45:20,05,11,1, 11.8,1,1, 6.099, 10845.880, 291.611, 52648.945 25/03/24,13:45:20,06,11,1, 11.8,1,1, 6.099, 10845.873, 291.605, 52648.916 25/03/24,13:45:20,07,11,1, 11.8,1,1, 6.099, 10845.896, 291.612, 52648.996 25/03/24,13:45:20,08,11,1, 11.8,1,1, 6.099, 10845.904, 291.605, 52648.987 25/03/24,13:45:20,09,11,1, 11.8,1,1, 6.099, 10845.909, 291.598, 52648.980 25/03/24,13:45:20,10,11,1, 11.8,1,1, 6.099, 10845.924, 291.624, 52649.052 25/03/24,13:45:20,11,11,1, 11.8,1,1, 6.099, 10845.918, 291.626, 52649.059 25/03/24,13:45:20,12,11,1, 11.8,1,1, 6.099, 10845.943, 291.647, 52649.144 25/03/24,13:45:20,13,11,1, 11.8,1,1, 6.099, 10845.922, 291.625, 52649.101 25/03/24,13:45:20,14,11,1, 11.8,1,1, 6.099, 10845.932, 291.662, 52649.194 25/03/24,13:45:20,15,11,1, 11.8,1,1, 6.099, 10845.971, 291.641, 52649.197 25/03/24,13:45:20,16,11,1, 11.8,1,1, 6.099, 10845.962, 291.670, 52649.185 25/03/24,13:45:20,17,11,1, 11.8,1,1, 6.099, 10845.992, 291.669, 52649.205 25/03/24,13:45:20,18,11,1, 11.8,1,1, 6.099, 10845.966, 291.677, 52649.203 25/03/24,13:45:20,19,11,1, 11.8,1,1, 6.099, 10846.000, 291.674, 52649.259 25/03/24,13:45:21,00,11,1, 12.0,1,1, 6.097, 10845.993, 291.674, 52649.259 25/03/24,13:45:21,01,11,1, 12.0,1,1, 6.097, 10846.002, 291.707, 52649.279 25/03/24,13:45:21,02,11,1, 12.0,1,1, 6.097, 10846.033, 291.689, 52649.356 25/03/24,13:45:21,03,11,1, 12.0,1,1, 6.097, 10846.036, 291.731, 52649.315 25/03/24,13:45:21,04,11,1, 12.0,1,1, 6.097, 10846.066, 291.698, 52649.329 25/03/24,13:45:21,05,11,1, 12.0,1,1, 6.097, 10846.045, 291.699, 52649.326 25/03/24,13:45:21,06,11,1, 12.0,1,1, 6.097, 10846.063, 291.740, 52649.384 25/03/24,13:45:21,07,11,1, 12.0,1,1, 6.097, 10846.066, 291.732, 52649.497 25/03/24,13:45:21,08,11,1, 12.0,1,1, 6.097, 10846.100, 291.747, 52649.476 25/03/24,13:45:21,09,11,1, 12.0,1,1, 6.097, 10846.096, 291.770, 52649.477 25/03/24,13:45:21,10,11,1, 12.0,1,1, 6.097, 10846.120, 291.774, 52649.579 25/03/24,13:45:21,11,11,1, 12.0,1,1, 6.097, 10846.109, 291.786, 52649.558 25/03/24,13:45:21,12,11,1, 12.0,1,1, 6.097, 10846.135, 291.795, 52649.542 25/03/24,13:45:21,13,11,1, 12.0,1,1, 6.097, 10846.144, 291.826, 52649.597 25/03/24,13:45:21,14,11,1, 12.0,1,1, 6.097, 10846.159, 291.843, 52649.681 25/03/24,13:45:21,15,11,1, 12.0,1,1, 6.097, 10846.174, 291.842, 52649.608 25/03/24,13:45:21,16,11,1, 12.0,1,1, 6.097, 10846.179, 291.871, 52649.623 25/03/24,13:45:21,17,11,1, 12.0,1,1, 6.097, 10846.204, 291.869, 52649.732 25/03/24,13:45:21,18,11,1, 12.0,1,1, 6.097, 10846.205, 291.884, 52649.674 25/03/24,13:45:21,19,11,1, 12.0,1,1, 6.097, 10846.216, 291.922, 52649.765 25/03/24,13:45:22,00,11,1, 12.0,1,1, 6.096, 10846.210, 291.922, 52649.765 25/03/24,13:45:22,01,11,1, 12.0,1,1, 6.096, 10846.249, 291.899, 52649.756 25/03/24,13:45:22,02,11,1, 12.0,1,1, 6.096, 10846.257, 291.951, 52649.854 25/03/24,13:45:22,03,11,1, 12.0,1,1, 6.096, 10846.289, 291.932, 52649.860 25/03/24,13:45:22,04,11,1, 12.0,1,1, 6.096, 10846.280, 291.949, 52649.873 25/03/24,13:45:22,05,11,1, 12.0,1,1, 6.096, 10846.283, 291.971, 52649.925 25/03/24,13:45:22,06,11,1, 12.0,1,1, 6.096, 10846.285, 291.982, 52649.857 25/03/24,13:45:22,07,11,1, 12.0,1,1, 6.096, 10846.320, 292.004, 52649.917 25/03/24,13:45:22,08,11,1, 12.0,1,1, 6.096, 10846.335, 292.006, 52649.934 25/03/24,13:45:22,09,11,1, 12.0,1,1, 6.096, 10846.339, 292.024, 52650.011 25/03/24,13:45:22,10,11,1, 12.0,1,1, 6.096, 10846.351, 292.079, 52650.202 25/03/24,13:45:22,11,11,1, 12.0,1,1, 6.096, 10846.363, 292.060, 52649.937 25/03/24,13:45:22,12,11,1, 12.0,1,1, 6.096, 10846.377, 292.112, 52650.075 25/03/24,13:45:22,13,11,1, 12.0,1,1, 6.096, 10846.376, 292.139, 52650.119 25/03/24,13:45:22,14,11,1, 12.0,1,1, 6.096, 10846.392, 292.145, 52650.148 25/03/24,13:45:22,15,11,1, 12.0,1,1, 6.096, 10846.431, 292.120, 52650.145 25/03/24,13:45:22,16,11,1, 12.0,1,1, 6.096, 10846.435, 292.174, 52650.170 25/03/24,13:45:22,17,11,1, 12.0,1,1, 6.096, 10846.450, 292.155, 52650.154 25/03/24,13:45:22,18,11,1, 12.0,1,1, 6.096, 10846.475, 292.189, 52650.140 25/03/24,13:45:22,19,11,1, 12.0,1,1, 6.096, 10846.477, 292.210, 52650.181 25/03/24,13:45:23,00,11,1, 11.9,1,1, 6.098, 10846.477, 292.210, 52650.181 25/03/24,13:45:23,01,11,1, 11.9,1,1, 6.098, 10846.486, 292.265, 52650.328 25/03/24,13:45:23,02,11,1, 11.9,1,1, 6.098, 10846.527, 292.252, 52650.273 25/03/24,13:45:23,03,11,1, 11.9,1,1, 6.098, 10846.530, 292.283, 52650.288 25/03/24,13:45:23,04,11,1, 11.9,1,1, 6.098, 10846.546, 292.270, 52650.356 25/03/24,13:45:23,05,11,1, 11.9,1,1, 6.098, 10846.550, 292.311, 52650.413 25/03/24,13:45:23,06,11,1, 11.9,1,1, 6.098, 10846.572, 292.314, 52650.400 25/03/24,13:45:23,07,11,1, 11.9,1,1, 6.098, 10846.607, 292.342, 52650.459 25/03/24,13:45:23,08,11,1, 11.9,1,1, 6.098, 10846.601, 292.364, 52650.435 25/03/24,13:45:23,09,11,1, 11.9,1,1, 6.098, 10846.604, 292.395, 52650.471 25/03/24,13:45:23,10,11,1, 11.9,1,1, 6.098, 10846.642, 292.407, 52650.604 25/03/24,13:45:23,11,11,1, 11.9,1,1, 6.098, 10846.616, 292.431, 52650.509 25/03/24,13:45:23,12,11,1, 11.9,1,1, 6.098, 10846.655, 292.444, 52650.557 25/03/24,13:45:23,13,11,1, 11.9,1,1, 6.098, 10846.641, 292.444, 52650.627 25/03/24,13:45:23,14,11,1, 11.9,1,1, 6.098, 10846.658, 292.486, 52650.665 25/03/24,13:45:23,15,11,1, 11.9,1,1, 6.098, 10846.688, 292.520, 52650.647 25/03/24,13:45:23,16,11,1, 11.9,1,1, 6.098, 10846.705, 292.544, 52650.709 25/03/24,13:45:23,17,11,1, 11.9,1,1, 6.098, 10846.735, 292.537, 52650.667 25/03/24,13:45:23,18,11,1, 11.9,1,1, 6.098, 10846.719, 292.596, 52650.770 25/03/24,13:45:23,19,11,1, 11.9,1,1, 6.098, 10846.744, 292.603, 52650.703 25/03/24,13:45:24,00,11,1, 11.9,1,1, 6.096, 10846.744, 292.603, 52650.703 25/03/24,13:45:24,01,11,1, 11.9,1,1, 6.096, 10846.773, 292.657, 52650.780 25/03/24,13:45:24,02,11,1, 11.9,1,1, 6.096, 10846.790, 292.677, 52650.778 25/03/24,13:45:24,03,11,1, 11.9,1,1, 6.096, 10846.791, 292.676, 52650.857 25/03/24,13:45:24,04,11,1, 11.9,1,1, 6.096, 10846.815, 292.725, 52650.874 25/03/24,13:45:24,05,11,1, 11.9,1,1, 6.096, 10846.836, 292.744, 52650.920 25/03/24,13:45:24,06,11,1, 11.9,1,1, 6.096, 10846.818, 292.772, 52650.953 25/03/24,13:45:24,07,11,1, 11.9,1,1, 6.096, 10846.840, 292.778, 52650.943 25/03/24,13:45:24,08,11,1, 11.9,1,1, 6.096, 10846.858, 292.806, 52651.039 25/03/24,13:45:24,09,11,1, 11.9,1,1, 6.096, 10846.867, 292.848, 52651.012 25/03/24,13:45:24,10,11,1, 11.9,1,1, 6.096, 10846.860, 292.851, 52651.018 25/03/24,13:45:24,11,11,1, 11.9,1,1, 6.096, 10846.901, 292.891, 52651.046 25/03/24,13:45:24,12,11,1, 11.9,1,1, 6.096, 10846.881, 292.933, 52651.139 25/03/24,13:45:24,13,11,1, 11.9,1,1, 6.096, 10846.920, 292.943, 52651.120 25/03/24,13:45:24,14,11,1, 11.9,1,1, 6.096, 10846.905, 292.970, 52651.165 25/03/24,13:45:24,15,11,1, 11.9,1,1, 6.096, 10846.933, 292.996, 52651.161 25/03/24,13:45:24,16,11,1, 11.9,1,1, 6.096, 10846.959, 293.042, 52651.271 25/03/24,13:45:24,17,11,1, 11.9,1,1, 6.096, 10846.954, 293.085, 52651.277 25/03/24,13:45:24,18,11,1, 11.9,1,1, 6.096, 10846.983, 293.096, 52651.252 25/03/24,13:45:24,19,11,1, 11.9,1,1, 6.096, 10846.989, 293.141, 52651.252 25/03/24,13:45:25,00,10,1, 11.9,1,1, 6.093, 10846.986, 293.141, 52651.252 25/03/24,13:45:25,01,10,1, 11.9,1,1, 6.093, 10846.979, 293.204, 52651.367 25/03/24,13:45:25,02,10,1, 11.9,1,1, 6.093, 10847.026, 293.210, 52651.331 25/03/24,13:45:25,03,10,1, 11.9,1,1, 6.093, 10847.022, 293.251, 52651.439 25/03/24,13:45:25,04,10,1, 11.9,1,1, 6.093, 10847.028, 293.256, 52651.435 25/03/24,13:45:25,05,10,1, 11.9,1,1, 6.093, 10847.065, 293.292, 52651.517 25/03/24,13:45:25,06,10,1, 11.9,1,1, 6.093, 10847.051, 293.311, 52651.468 25/03/24,13:45:25,07,10,1, 11.9,1,1, 6.093, 10847.073, 293.335, 52651.482 25/03/24,13:45:25,08,10,1, 11.9,1,1, 6.093, 10847.106, 293.354, 52651.498 25/03/24,13:45:25,09,10,1, 11.9,1,1, 6.093, 10847.115, 293.407, 52651.519 25/03/24,13:45:25,10,10,1, 11.9,1,1, 6.093, 10847.122, 293.427, 52651.623 25/03/24,13:45:25,11,10,1, 11.9,1,1, 6.093, 10847.126, 293.468, 52651.629 25/03/24,13:45:25,12,10,1, 11.9,1,1, 6.093, 10847.156, 293.490, 52651.637 25/03/24,13:45:25,13,10,1, 11.9,1,1, 6.093, 10847.157, 293.504, 52651.622 25/03/24,13:45:25,14,10,1, 11.9,1,1, 6.093, 10847.158, 293.556, 52651.648 25/03/24,13:45:25,15,10,1, 11.9,1,1, 6.093, 10847.192, 293.561, 52651.716 25/03/24,13:45:25,16,10,1, 11.9,1,1, 6.093, 10847.202, 293.608, 52651.741 25/03/24,13:45:25,17,10,1, 11.9,1,1, 6.093, 10847.204, 293.637, 52651.793 25/03/24,13:45:25,18,10,1, 11.9,1,1, 6.093, 10847.220, 293.674, 52651.852 25/03/24,13:45:25,19,10,1, 11.9,1,1, 6.093, 10847.210, 293.672, 52651.802 25/03/24,13:45:26,00,10,1, 12.0,1,1, 6.095, 10847.203, 293.672, 52651.802 25/03/24,13:45:26,01,10,1, 12.0,1,1, 6.095, 10847.299, 293.736, 52651.866 25/03/24,13:45:26,02,10,1, 12.0,1,1, 6.095, 10847.291, 293.781, 52652.003 25/03/24,13:45:26,03,10,1, 12.0,1,1, 6.095, 10847.286, 293.779, 52651.978 25/03/24,13:45:26,04,10,1, 12.0,1,1, 6.095, 10847.312, 293.827, 52651.971 25/03/24,13:45:26,05,10,1, 12.0,1,1, 6.095, 10847.342, 293.833, 52652.062 25/03/24,13:45:26,06,10,1, 12.0,1,1, 6.095, 10847.317, 293.885, 52652.056 25/03/24,13:45:26,07,10,1, 12.0,1,1, 6.095, 10847.360, 293.909, 52652.086 25/03/24,13:45:26,08,10,1, 12.0,1,1, 6.095, 10847.379, 293.968, 52652.100 25/03/24,13:45:26,09,10,1, 12.0,1,1, 6.095, 10847.370, 293.976, 52652.100 25/03/24,13:45:26,10,10,1, 12.0,1,1, 6.095, 10847.396, 293.990, 52652.128 25/03/24,13:45:26,11,10,1, 12.0,1,1, 6.095, 10847.426, 293.999, 52652.138 25/03/24,13:45:26,12,10,1, 12.0,1,1, 6.095, 10847.436, 294.057, 52652.157 25/03/24,13:45:26,13,10,1, 12.0,1,1, 6.095, 10847.439, 294.077, 52652.219 25/03/24,13:45:26,14,10,1, 12.0,1,1, 6.095, 10847.454, 294.114, 52652.274 25/03/24,13:45:26,15,10,1, 12.0,1,1, 6.095, 10847.478, 294.137, 52652.219 25/03/24,13:45:26,16,10,1, 12.0,1,1, 6.095, 10847.520, 294.172, 52652.251 25/03/24,13:45:26,17,10,1, 12.0,1,1, 6.095, 10847.527, 294.209, 52652.329 25/03/24,13:45:26,18,10,1, 12.0,1,1, 6.095, 10847.529, 294.218, 52652.346 25/03/24,13:45:26,19,10,1, 12.0,1,1, 6.095, 10847.554, 294.250, 52652.389 25/03/24,13:45:27,00,10,1, 11.9,1,1, 6.093, 10847.553, 294.250, 52652.389 25/03/24,13:45:27,01,10,1, 11.9,1,1, 6.093, 10847.579, 294.320, 52652.423 25/03/24,13:45:27,02,10,1, 11.9,1,1, 6.093, 10847.607, 294.375, 52652.443 25/03/24,13:45:27,03,10,1, 11.9,1,1, 6.093, 10847.596, 294.390, 52652.406 25/03/24,13:45:27,04,10,1, 11.9,1,1, 6.093, 10847.641, 294.441, 52652.488 25/03/24,13:45:27,05,10,1, 11.9,1,1, 6.093, 10847.635, 294.483, 52652.538 25/03/24,13:45:27,06,10,1, 11.9,1,1, 6.093, 10847.652, 294.510, 52652.587 25/03/24,13:45:27,07,10,1, 11.9,1,1, 6.093, 10847.696, 294.550, 52652.646 25/03/24,13:45:27,08,10,1, 11.9,1,1, 6.093, 10847.682, 294.552, 52652.664 25/03/24,13:45:27,09,10,1, 11.9,1,1, 6.093, 10847.711, 294.586, 52652.590 25/03/24,13:45:27,10,10,1, 11.9,1,1, 6.093, 10847.701, 294.641, 52652.692 25/03/24,13:45:27,11,10,1, 11.9,1,1, 6.093, 10847.733, 294.682, 52652.668 25/03/24,13:45:27,12,10,1, 11.9,1,1, 6.093, 10847.739, 294.698, 52652.728 25/03/24,13:45:27,13,10,1, 11.9,1,1, 6.093, 10847.764, 294.744, 52652.776 25/03/24,13:45:27,14,10,1, 11.9,1,1, 6.093, 10847.785, 294.782, 52652.830 25/03/24,13:45:27,15,10,1, 11.9,1,1, 6.093, 10847.769, 294.813, 52652.802 25/03/24,13:45:27,16,10,1, 11.9,1,1, 6.093, 10847.807, 294.855, 52652.825 25/03/24,13:45:27,17,10,1, 11.9,1,1, 6.093, 10847.809, 294.891, 52652.796 25/03/24,13:45:27,18,10,1, 11.9,1,1, 6.093, 10847.801, 294.907, 52652.950 25/03/24,13:45:27,19,10,1, 11.9,1,1, 6.093, 10847.824, 294.930, 52652.847 25/03/24,13:45:28,00,10,1, 11.8,1,1, 6.094, 10847.820, 294.930, 52652.847 25/03/24,13:45:28,01,10,1, 11.8,1,1, 6.094, 10847.840, 295.020, 52653.006 25/03/24,13:45:28,02,10,1, 11.8,1,1, 6.094, 10847.860, 295.057, 52652.952 25/03/24,13:45:28,03,10,1, 11.8,1,1, 6.094, 10847.863, 295.091, 52653.020 25/03/24,13:45:28,04,10,1, 11.8,1,1, 6.094, 10847.880, 295.131, 52652.999 25/03/24,13:45:28,05,10,1, 11.8,1,1, 6.094, 10847.873, 295.152, 52653.045 25/03/24,13:45:28,06,10,1, 11.8,1,1, 6.094, 10847.897, 295.180, 52653.067 25/03/24,13:45:28,07,10,1, 11.8,1,1, 6.094, 10847.875, 295.232, 52653.161 25/03/24,13:45:28,08,10,1, 11.8,1,1, 6.094, 10847.907, 295.261, 52653.186 25/03/24,13:45:28,09,10,1, 11.8,1,1, 6.094, 10847.957, 295.286, 52653.233 25/03/24,13:45:28,10,10,1, 11.8,1,1, 6.094, 10847.951, 295.306, 52653.216 25/03/24,13:45:28,11,10,1, 11.8,1,1, 6.094, 10847.973, 295.334, 52653.273 25/03/24,13:45:28,12,10,1, 11.8,1,1, 6.094, 10847.988, 295.359, 52653.223 25/03/24,13:45:28,13,10,1, 11.8,1,1, 6.094, 10848.012, 295.403, 52653.308 25/03/24,13:45:28,14,10,1, 11.8,1,1, 6.094, 10848.004, 295.428, 52653.366 25/03/24,13:45:28,15,10,1, 11.8,1,1, 6.094, 10848.019, 295.470, 52653.301 25/03/24,13:45:28,16,10,1, 11.8,1,1, 6.094, 10848.053, 295.506, 52653.362 25/03/24,13:45:28,17,10,1, 11.8,1,1, 6.094, 10848.044, 295.542, 52653.377 25/03/24,13:45:28,18,10,1, 11.8,1,1, 6.094, 10848.049, 295.568, 52653.450 25/03/24,13:45:28,19,10,1, 11.8,1,1, 6.094, 10848.061, 295.608, 52653.423 25/03/24,13:45:29,00,11,1, 12.0,1,1, 6.095, 10848.054, 295.608, 52653.423 25/03/24,13:45:29,01,11,1, 12.0,1,1, 6.095, 10848.079, 295.651, 52653.512 25/03/24,13:45:29,02,11,1, 12.0,1,1, 6.095, 10848.103, 295.677, 52653.445 25/03/24,13:45:29,03,11,1, 12.0,1,1, 6.095, 10848.115, 295.707, 52653.543 25/03/24,13:45:29,04,11,1, 12.0,1,1, 6.095, 10848.129, 295.735, 52653.603 25/03/24,13:45:29,05,11,1, 12.0,1,1, 6.095, 10848.148, 295.761, 52653.560 25/03/24,13:45:29,06,11,1, 12.0,1,1, 6.095, 10848.167, 295.786, 52653.568 25/03/24,13:45:29,07,11,1, 12.0,1,1, 6.095, 10848.171, 295.824, 52653.578 25/03/24,13:45:29,08,11,1, 12.0,1,1, 6.095, 10848.207, 295.820, 52653.601 25/03/24,13:45:29,09,11,1, 12.0,1,1, 6.095, 10848.211, 295.848, 52653.639 25/03/24,13:45:29,10,11,1, 12.0,1,1, 6.095, 10848.218, 295.903, 52653.774 25/03/24,13:45:29,11,11,1, 12.0,1,1, 6.095, 10848.252, 295.931, 52653.764 25/03/24,13:45:29,12,11,1, 12.0,1,1, 6.095, 10848.283, 295.951, 52653.708 25/03/24,13:45:29,13,11,1, 12.0,1,1, 6.095, 10848.274, 295.971, 52653.735 25/03/24,13:45:29,14,11,1, 12.0,1,1, 6.095, 10848.311, 295.979, 52653.796 25/03/24,13:45:29,15,11,1, 12.0,1,1, 6.095, 10848.313, 296.030, 52653.769 25/03/24,13:45:29,16,11,1, 12.0,1,1, 6.095, 10848.298, 296.054, 52653.770 25/03/24,13:45:29,17,11,1, 12.0,1,1, 6.095, 10848.342, 296.084, 52653.815 25/03/24,13:45:29,18,11,1, 12.0,1,1, 6.095, 10848.356, 296.105, 52653.903 25/03/24,13:45:29,19,11,1, 12.0,1,1, 6.095, 10848.357, 296.136, 52653.937 25/03/24,13:45:30,00,11,1, 11.9,1,1, 6.095, 10848.354, 296.136, 52653.937 25/03/24,13:45:30,01,11,1, 11.9,1,1, 6.095, 10848.382, 296.188, 52653.965 25/03/24,13:45:30,02,11,1, 11.9,1,1, 6.095, 10848.420, 296.210, 52654.003 25/03/24,13:45:30,03,11,1, 11.9,1,1, 6.095, 10848.410, 296.220, 52654.001 25/03/24,13:45:30,04,11,1, 11.9,1,1, 6.095, 10848.441, 296.240, 52653.952 25/03/24,13:45:30,05,11,1, 11.9,1,1, 6.095, 10848.442, 296.268, 52654.073 25/03/24,13:45:30,06,11,1, 11.9,1,1, 6.095, 10848.451, 296.291, 52654.105 25/03/24,13:45:30,07,11,1, 11.9,1,1, 6.095, 10848.464, 296.308, 52654.056 25/03/24,13:45:30,08,11,1, 11.9,1,1, 6.095, 10848.476, 296.334, 52654.059 25/03/24,13:45:30,09,11,1, 11.9,1,1, 6.095, 10848.488, 296.357, 52654.084 25/03/24,13:45:30,10,11,1, 11.9,1,1, 6.095, 10848.514, 296.397, 52654.188 25/03/24,13:45:30,11,11,1, 11.9,1,1, 6.095, 10848.502, 296.395, 52654.187 25/03/24,13:45:30,12,11,1, 11.9,1,1, 6.095, 10848.498, 296.440, 52654.158 25/03/24,13:45:30,13,11,1, 11.9,1,1, 6.095, 10848.498, 296.460, 52654.216 25/03/24,13:45:30,14,11,1, 11.9,1,1, 6.095, 10848.532, 296.508, 52654.209 25/03/24,13:45:30,15,11,1, 11.9,1,1, 6.095, 10848.519, 296.502, 52654.234 25/03/24,13:45:30,16,11,1, 11.9,1,1, 6.095, 10848.522, 296.546, 52654.262 25/03/24,13:45:30,17,11,1, 11.9,1,1, 6.095, 10848.556, 296.553, 52654.290 25/03/24,13:45:30,18,11,1, 11.9,1,1, 6.095, 10848.566, 296.600, 52654.291 25/03/24,13:45:30,19,11,1, 11.9,1,1, 6.095, 10848.576, 296.632, 52654.305 25/03/24,13:45:31,00,10,1, 11.9,1,1, 6.095, 10848.571, 296.632, 52654.305 25/03/24,13:45:31,01,10,1, 11.9,1,1, 6.095, 10848.599, 296.692, 52654.448 25/03/24,13:45:31,02,10,1, 11.9,1,1, 6.095, 10848.597, 296.717, 52654.420 25/03/24,13:45:31,03,10,1, 11.9,1,1, 6.095, 10848.615, 296.733, 52654.451 25/03/24,13:45:31,04,10,1, 11.9,1,1, 6.095, 10848.645, 296.775, 52654.500 25/03/24,13:45:31,05,10,1, 11.9,1,1, 6.095, 10848.651, 296.780, 52654.485 25/03/24,13:45:31,06,10,1, 11.9,1,1, 6.095, 10848.632, 296.805, 52654.437 25/03/24,13:45:31,07,10,1, 11.9,1,1, 6.095, 10848.645, 296.829, 52654.489 25/03/24,13:45:31,08,10,1, 11.9,1,1, 6.095, 10848.670, 296.853, 52654.546 25/03/24,13:45:31,09,10,1, 11.9,1,1, 6.095, 10848.652, 296.880, 52654.565 25/03/24,13:45:31,10,10,1, 11.9,1,1, 6.095, 10848.701, 296.900, 52654.641 25/03/24,13:45:31,11,10,1, 11.9,1,1, 6.095, 10848.691, 296.929, 52654.648 25/03/24,13:45:31,12,10,1, 11.9,1,1, 6.095, 10848.713, 296.964, 52654.710 25/03/24,13:45:31,13,10,1, 11.9,1,1, 6.095, 10848.724, 296.982, 52654.715 25/03/24,13:45:31,14,10,1, 11.9,1,1, 6.095, 10848.723, 297.004, 52654.660 25/03/24,13:45:31,15,10,1, 11.9,1,1, 6.095, 10848.742, 297.027, 52654.750 25/03/24,13:45:31,16,10,1, 11.9,1,1, 6.095, 10848.750, 297.060, 52654.730 25/03/24,13:45:31,17,10,1, 11.9,1,1, 6.095, 10848.733, 297.100, 52654.769 25/03/24,13:45:31,18,10,1, 11.9,1,1, 6.095, 10848.757, 297.116, 52654.836 25/03/24,13:45:31,19,10,1, 11.9,1,1, 6.095, 10848.784, 297.165, 52654.818 25/03/24,13:45:32,00,10,1, 11.9,1,1, 6.093, 10848.780, 297.165, 52654.818 25/03/24,13:45:32,01,10,1, 11.9,1,1, 6.093, 10848.771, 297.211, 52655.029 25/03/24,13:45:32,02,10,1, 11.9,1,1, 6.093, 10848.794, 297.234, 52654.922 25/03/24,13:45:32,03,10,1, 11.9,1,1, 6.093, 10848.792, 297.255, 52654.914 25/03/24,13:45:32,04,10,1, 11.9,1,1, 6.093, 10848.831, 297.284, 52654.937 25/03/24,13:45:32,05,10,1, 11.9,1,1, 6.093, 10848.824, 297.308, 52654.954 25/03/24,13:45:32,06,10,1, 11.9,1,1, 6.093, 10848.814, 297.343, 52654.967 25/03/24,13:45:32,07,10,1, 11.9,1,1, 6.093, 10848.817, 297.373, 52655.078 25/03/24,13:45:32,08,10,1, 11.9,1,1, 6.093, 10848.844, 297.391, 52655.078 25/03/24,13:45:32,09,10,1, 11.9,1,1, 6.093, 10848.843, 297.448, 52655.047 25/03/24,13:45:32,10,10,1, 11.9,1,1, 6.093, 10848.888, 297.442, 52655.069 25/03/24,13:45:32,11,10,1, 11.9,1,1, 6.093, 10848.856, 297.496, 52655.064 25/03/24,13:45:32,12,10,1, 11.9,1,1, 6.093, 10848.883, 297.496, 52655.073 25/03/24,13:45:32,13,10,1, 11.9,1,1, 6.093, 10848.908, 297.542, 52655.079 25/03/24,13:45:32,14,10,1, 11.9,1,1, 6.093, 10848.894, 297.556, 52655.137 25/03/24,13:45:32,15,10,1, 11.9,1,1, 6.093, 10848.868, 297.590, 52655.222 25/03/24,13:45:32,16,10,1, 11.9,1,1, 6.093, 10848.879, 297.621, 52655.163 25/03/24,13:45:32,17,10,1, 11.9,1,1, 6.093, 10848.937, 297.637, 52655.192 25/03/24,13:45:32,18,10,1, 11.9,1,1, 6.093, 10848.910, 297.668, 52655.203 25/03/24,13:45:32,19,10,1, 11.9,1,1, 6.093, 10848.935, 297.707, 52655.270 25/03/24,13:45:33,00,10,1, 12.0,1,1, 6.093, 10848.930, 297.707, 52655.270 25/03/24,13:45:33,01,10,1, 12.0,1,1, 6.093, 10848.931, 297.745, 52655.328 25/03/24,13:45:33,02,10,1, 12.0,1,1, 6.093, 10848.932, 297.767, 52655.324 25/03/24,13:45:33,03,10,1, 12.0,1,1, 6.093, 10848.954, 297.782, 52655.306 25/03/24,13:45:33,04,10,1, 12.0,1,1, 6.093, 10848.939, 297.812, 52655.409 25/03/24,13:45:33,05,10,1, 12.0,1,1, 6.093, 10848.974, 297.851, 52655.411 25/03/24,13:45:33,06,10,1, 12.0,1,1, 6.093, 10848.965, 297.880, 52655.346 25/03/24,13:45:33,07,10,1, 12.0,1,1, 6.093, 10848.973, 297.905, 52655.429 25/03/24,13:45:33,08,10,1, 12.0,1,1, 6.093, 10848.987, 297.932, 52655.470 25/03/24,13:45:33,09,10,1, 12.0,1,1, 6.093, 10848.970, 297.959, 52655.440 25/03/24,13:45:33,10,10,1, 12.0,1,1, 6.093, 10849.002, 297.992, 52655.456 25/03/24,13:45:33,11,10,1, 12.0,1,1, 6.093, 10848.976, 297.996, 52655.564 25/03/24,13:45:33,12,10,1, 12.0,1,1, 6.093, 10849.014, 298.017, 52655.547 25/03/24,13:45:33,13,10,1, 12.0,1,1, 6.093, 10849.036, 298.038, 52655.509 25/03/24,13:45:33,14,10,1, 12.0,1,1, 6.093, 10849.001, 298.054, 52655.613 25/03/24,13:45:33,15,10,1, 12.0,1,1, 6.093, 10849.036, 298.083, 52655.667 25/03/24,13:45:33,16,10,1, 12.0,1,1, 6.093, 10849.045, 298.123, 52655.677 25/03/24,13:45:33,17,10,1, 12.0,1,1, 6.093, 10849.067, 298.157, 52655.682 25/03/24,13:45:33,18,10,1, 12.0,1,1, 6.093, 10849.043, 298.172, 52655.709 25/03/24,13:45:33,19,10,1, 12.0,1,1, 6.093, 10849.037, 298.155, 52655.672 25/03/24,13:45:34,00,10,1, 11.9,1,1, 6.093, 10849.030, 298.155, 52655.672 25/03/24,13:45:34,01,10,1, 11.9,1,1, 6.093, 10849.068, 298.225, 52655.570 25/03/24,13:45:34,02,10,1, 11.9,1,1, 6.093, 10849.050, 298.256, 52655.826 25/03/24,13:45:34,03,10,1, 11.9,1,1, 6.093, 10849.095, 298.307, 52655.829 25/03/24,13:45:34,04,10,1, 11.9,1,1, 6.093, 10849.078, 298.300, 52655.833 25/03/24,13:45:34,05,10,1, 11.9,1,1, 6.093, 10849.119, 298.311, 52655.774 25/03/24,13:45:34,06,10,1, 11.9,1,1, 6.093, 10849.117, 298.371, 52655.871 25/03/24,13:45:34,07,10,1, 11.9,1,1, 6.093, 10849.112, 298.391, 52655.868 25/03/24,13:45:34,08,10,1, 11.9,1,1, 6.093, 10849.121, 298.429, 52655.880 25/03/24,13:45:34,09,10,1, 11.9,1,1, 6.093, 10849.130, 298.432, 52655.869 25/03/24,13:45:34,10,10,1, 11.9,1,1, 6.093, 10849.144, 298.441, 52655.895 25/03/24,13:45:34,11,10,1, 11.9,1,1, 6.093, 10849.139, 298.490, 52655.978 25/03/24,13:45:34,12,10,1, 11.9,1,1, 6.093, 10849.159, 298.533, 52655.966 25/03/24,13:45:34,13,10,1, 11.9,1,1, 6.093, 10849.189, 298.526, 52655.975 25/03/24,13:45:34,14,10,1, 11.9,1,1, 6.093, 10849.171, 298.574, 52656.005 25/03/24,13:45:34,15,10,1, 11.9,1,1, 6.093, 10849.152, 298.627, 52656.065 25/03/24,13:45:34,16,10,1, 11.9,1,1, 6.093, 10849.196, 298.640, 52656.059 25/03/24,13:45:34,17,10,1, 11.9,1,1, 6.093, 10849.172, 298.655, 52656.103 25/03/24,13:45:34,18,10,1, 11.9,1,1, 6.093, 10849.190, 298.698, 52656.138 25/03/24,13:45:34,19,10,1, 11.9,1,1, 6.093, 10849.232, 298.717, 52656.176 25/03/24,13:45:35,00,11,1, 11.9,1,1, 6.094, 10849.230, 298.717, 52656.176 25/03/24,13:45:35,01,11,1, 11.9,1,1, 6.094, 10849.238, 298.766, 52656.171 25/03/24,13:45:35,02,11,1, 11.9,1,1, 6.094, 10849.230, 298.826, 52656.244 25/03/24,13:45:35,03,11,1, 11.9,1,1, 6.094, 10849.225, 298.837, 52656.216 25/03/24,13:45:35,04,11,1, 11.9,1,1, 6.094, 10849.220, 298.876, 52656.318 25/03/24,13:45:35,05,11,1, 11.9,1,1, 6.094, 10849.245, 298.917, 52656.351 25/03/24,13:45:35,06,11,1, 11.9,1,1, 6.094, 10849.224, 298.944, 52656.373 25/03/24,13:45:35,07,11,1, 11.9,1,1, 6.094, 10849.231, 298.972, 52656.309 25/03/24,13:45:35,08,11,1, 11.9,1,1, 6.094, 10849.269, 299.021, 52656.401 25/03/24,13:45:35,09,11,1, 11.9,1,1, 6.094, 10849.274, 299.038, 52656.471 25/03/24,13:45:35,10,11,1, 11.9,1,1, 6.094, 10849.291, 299.052, 52656.420 25/03/24,13:45:35,11,11,1, 11.9,1,1, 6.094, 10849.281, 299.092, 52656.515 25/03/24,13:45:35,12,11,1, 11.9,1,1, 6.094, 10849.266, 299.141, 52656.531 25/03/24,13:45:35,13,11,1, 11.9,1,1, 6.094, 10849.282, 299.171, 52656.329 25/03/24,13:45:35,14,11,1, 11.9,1,1, 6.094, 10849.283, 299.196, 52656.599 25/03/24,13:45:35,15,11,1, 11.9,1,1, 6.094, 10849.311, 299.234, 52656.527 25/03/24,13:45:35,16,11,1, 11.9,1,1, 6.094, 10849.276, 299.255, 52656.649 25/03/24,13:45:35,17,11,1, 11.9,1,1, 6.094, 10849.299, 299.312, 52656.602 25/03/24,13:45:35,18,11,1, 11.9,1,1, 6.094, 10849.308, 299.324, 52656.634 25/03/24,13:45:35,19,11,1, 11.9,1,1, 6.094, 10849.293, 299.375, 52656.692 25/03/24,13:45:36,00,11,1, 11.9,1,1, 6.093, 10849.289, 299.375, 52656.692 25/03/24,13:45:36,01,11,1, 11.9,1,1, 6.093, 10849.315, 299.445, 52656.701 25/03/24,13:45:36,02,11,1, 11.9,1,1, 6.093, 10849.327, 299.455, 52656.674 25/03/24,13:45:36,03,11,1, 11.9,1,1, 6.093, 10849.376, 299.512, 52656.823 25/03/24,13:45:36,04,11,1, 11.9,1,1, 6.093, 10849.364, 299.539, 52656.757 25/03/24,13:45:36,05,11,1, 11.9,1,1, 6.093, 10849.354, 299.579, 52656.767 25/03/24,13:45:36,06,11,1, 11.9,1,1, 6.093, 10849.370, 299.615, 52656.802 25/03/24,13:45:36,07,11,1, 11.9,1,1, 6.093, 10849.381, 299.645, 52656.891 25/03/24,13:45:36,08,11,1, 11.9,1,1, 6.093, 10849.396, 299.662, 52656.861 25/03/24,13:45:36,09,11,1, 11.9,1,1, 6.093, 10849.395, 299.683, 52656.839 25/03/24,13:45:36,10,11,1, 11.9,1,1, 6.093, 10849.377, 299.755, 52656.968 25/03/24,13:45:36,11,11,1, 11.9,1,1, 6.093, 10849.384, 299.800, 52656.957 25/03/24,13:45:36,12,11,1, 11.9,1,1, 6.093, 10849.401, 299.801, 52656.963 25/03/24,13:45:36,13,11,1, 11.9,1,1, 6.093, 10849.415, 299.865, 52656.985 25/03/24,13:45:36,14,11,1, 11.9,1,1, 6.093, 10849.427, 299.885, 52656.981 25/03/24,13:45:36,15,11,1, 11.9,1,1, 6.093, 10849.422, 299.920, 52657.084 25/03/24,13:45:36,16,11,1, 11.9,1,1, 6.093, 10849.439, 299.958, 52657.005 25/03/24,13:45:36,17,11,1, 11.9,1,1, 6.093, 10849.438, 299.998, 52657.121 25/03/24,13:45:36,18,11,1, 11.9,1,1, 6.093, 10849.441, 300.035, 52657.122 25/03/24,13:45:36,19,11,1, 11.9,1,1, 6.093, 10849.463, 300.075, 52657.112 25/03/24,13:45:37,00,11,1, 11.9,1,1, 6.091, 10849.456, 300.075, 52657.112 25/03/24,13:45:37,01,11,1, 11.9,1,1, 6.091, 10849.468, 300.109, 52657.154 25/03/24,13:45:37,02,11,1, 11.9,1,1, 6.091, 10849.502, 300.146, 52657.182 25/03/24,13:45:37,03,11,1, 11.9,1,1, 6.091, 10849.533, 300.179, 52657.289 25/03/24,13:45:37,04,11,1, 11.9,1,1, 6.091, 10849.519, 300.215, 52657.294 25/03/24,13:45:37,05,11,1, 11.9,1,1, 6.091, 10849.513, 300.248, 52657.254 25/03/24,13:45:37,06,11,1, 11.9,1,1, 6.091, 10849.536, 300.283, 52657.253 25/03/24,13:45:37,07,11,1, 11.9,1,1, 6.091, 10849.558, 300.307, 52657.381 25/03/24,13:45:37,08,11,1, 11.9,1,1, 6.091, 10849.535, 300.392, 52657.313 25/03/24,13:45:37,09,11,1, 11.9,1,1, 6.091, 10849.545, 300.368, 52657.370 25/03/24,13:45:37,10,11,1, 11.9,1,1, 6.091, 10849.581, 300.405, 52657.373 25/03/24,13:45:37,11,11,1, 11.9,1,1, 6.091, 10849.583, 300.426, 52657.442 25/03/24,13:45:37,12,11,1, 11.9,1,1, 6.091, 10849.571, 300.477, 52657.427 25/03/24,13:45:37,13,11,1, 11.9,1,1, 6.091, 10849.611, 300.504, 52657.444 25/03/24,13:45:37,14,11,1, 11.9,1,1, 6.091, 10849.590, 300.545, 52657.543 25/03/24,13:45:37,15,11,1, 11.9,1,1, 6.091, 10849.599, 300.573, 52657.526 25/03/24,13:45:37,16,11,1, 11.9,1,1, 6.091, 10849.618, 300.581, 52657.506 25/03/24,13:45:37,17,11,1, 11.9,1,1, 6.091, 10849.635, 300.615, 52657.521 25/03/24,13:45:37,18,11,1, 11.9,1,1, 6.091, 10849.636, 300.634, 52657.590 25/03/24,13:45:37,19,11,1, 11.9,1,1, 6.091, 10849.666, 300.682, 52657.652 25/03/24,13:45:38,00,11,1, 12.0,1,1, 6.093, 10849.664, 300.682, 52657.652 25/03/24,13:45:38,01,11,1, 12.0,1,1, 6.093, 10849.676, 300.753, 52657.668 25/03/24,13:45:38,02,11,1, 12.0,1,1, 6.093, 10849.680, 300.766, 52657.695 25/03/24,13:45:38,03,11,1, 12.0,1,1, 6.093, 10849.673, 300.795, 52657.677 25/03/24,13:45:38,04,11,1, 12.0,1,1, 6.093, 10849.710, 300.837, 52657.655 25/03/24,13:45:38,05,11,1, 12.0,1,1, 6.093, 10849.721, 300.855, 52657.701 25/03/24,13:45:38,06,11,1, 12.0,1,1, 6.093, 10849.710, 300.871, 52657.729 25/03/24,13:45:38,07,11,1, 12.0,1,1, 6.093, 10849.716, 300.911, 52657.742 25/03/24,13:45:38,08,11,1, 12.0,1,1, 6.093, 10849.732, 300.949, 52657.791 25/03/24,13:45:38,09,11,1, 12.0,1,1, 6.093, 10849.739, 300.965, 52657.849 25/03/24,13:45:38,10,11,1, 12.0,1,1, 6.093, 10849.725, 300.993, 52657.818 25/03/24,13:45:38,11,11,1, 12.0,1,1, 6.093, 10849.754, 301.022, 52657.839 25/03/24,13:45:38,12,11,1, 12.0,1,1, 6.093, 10849.742, 301.043, 52657.924 25/03/24,13:45:38,13,11,1, 12.0,1,1, 6.093, 10849.759, 301.063, 52657.924 25/03/24,13:45:38,14,11,1, 12.0,1,1, 6.093, 10849.756, 301.123, 52657.913 25/03/24,13:45:38,15,11,1, 12.0,1,1, 6.093, 10849.770, 301.131, 52657.953 25/03/24,13:45:38,16,11,1, 12.0,1,1, 6.093, 10849.765, 301.189, 52658.003 25/03/24,13:45:38,17,11,1, 12.0,1,1, 6.093, 10849.809, 301.219, 52657.977 25/03/24,13:45:38,18,11,1, 12.0,1,1, 6.093, 10849.787, 301.241, 52658.016 25/03/24,13:45:38,19,11,1, 12.0,1,1, 6.093, 10849.781, 301.284, 52658.028 25/03/24,13:45:39,00,11,1, 11.9,1,1, 6.095, 10849.773, 301.284, 52658.028 25/03/24,13:45:39,01,11,1, 11.9,1,1, 6.095, 10849.807, 301.332, 52658.107 25/03/24,13:45:39,02,11,1, 11.9,1,1, 6.095, 10849.823, 301.366, 52658.147 25/03/24,13:45:39,03,11,1, 11.9,1,1, 6.095, 10849.849, 301.384, 52658.171 25/03/24,13:45:39,04,11,1, 11.9,1,1, 6.095, 10849.868, 301.421, 52658.232 25/03/24,13:45:39,05,11,1, 11.9,1,1, 6.095, 10849.851, 301.441, 52658.261 25/03/24,13:45:39,06,11,1, 11.9,1,1, 6.095, 10849.870, 301.440, 52658.221 25/03/24,13:45:39,07,11,1, 11.9,1,1, 6.095, 10849.864, 301.474, 52658.252 25/03/24,13:45:39,08,11,1, 11.9,1,1, 6.095, 10849.884, 301.505, 52658.266 25/03/24,13:45:39,09,11,1, 11.9,1,1, 6.095, 10849.873, 301.525, 52658.277 25/03/24,13:45:39,10,11,1, 11.9,1,1, 6.095, 10849.886, 301.544, 52658.293 25/03/24,13:45:39,11,11,1, 11.9,1,1, 6.095, 10849.902, 301.603, 52658.335 25/03/24,13:45:39,12,11,1, 11.9,1,1, 6.095, 10849.897, 301.612, 52658.387 25/03/24,13:45:39,13,11,1, 11.9,1,1, 6.095, 10849.904, 301.618, 52658.375 25/03/24,13:45:39,14,11,1, 11.9,1,1, 6.095, 10849.924, 301.645, 52658.373 25/03/24,13:45:39,15,11,1, 11.9,1,1, 6.095, 10849.933, 301.656, 52658.439 25/03/24,13:45:39,16,11,1, 11.9,1,1, 6.095, 10849.945, 301.694, 52658.417 25/03/24,13:45:39,17,11,1, 11.9,1,1, 6.095, 10849.941, 301.746, 52658.505 25/03/24,13:45:39,18,11,1, 11.9,1,1, 6.095, 10849.940, 301.746, 52658.507 25/03/24,13:45:39,19,11,1, 11.9,1,1, 6.095, 10849.951, 301.757, 52658.472 25/03/24,13:45:40,00,10,1, 12.0,1,1, 6.093, 10849.948, 301.757, 52658.472 25/03/24,13:45:40,01,10,1, 12.0,1,1, 6.093, 10849.973, 301.825, 52658.588 25/03/24,13:45:40,02,10,1, 12.0,1,1, 6.093, 10849.981, 301.849, 52658.570 25/03/24,13:45:40,03,10,1, 12.0,1,1, 6.093, 10849.995, 301.871, 52658.595 25/03/24,13:45:40,04,10,1, 12.0,1,1, 6.093, 10850.002, 301.905, 52658.612 25/03/24,13:45:40,05,10,1, 12.0,1,1, 6.093, 10850.020, 301.909, 52658.685 25/03/24,13:45:40,06,10,1, 12.0,1,1, 6.093, 10850.032, 301.948, 52658.667 25/03/24,13:45:40,07,10,1, 12.0,1,1, 6.093, 10850.038, 301.976, 52658.714 25/03/24,13:45:40,08,10,1, 12.0,1,1, 6.093, 10850.055, 302.000, 52658.680 25/03/24,13:45:40,09,10,1, 12.0,1,1, 6.093, 10850.071, 302.035, 52658.701 25/03/24,13:45:40,10,10,1, 12.0,1,1, 6.093, 10850.082, 302.032, 52658.789 25/03/24,13:45:40,11,10,1, 12.0,1,1, 6.093, 10850.087, 302.084, 52658.771 25/03/24,13:45:40,12,10,1, 12.0,1,1, 6.093, 10850.088, 302.090, 52658.874 25/03/24,13:45:40,13,10,1, 12.0,1,1, 6.093, 10850.104, 302.116, 52658.830 25/03/24,13:45:40,14,10,1, 12.0,1,1, 6.093, 10850.116, 302.162, 52658.828 25/03/24,13:45:40,15,10,1, 12.0,1,1, 6.093, 10850.137, 302.179, 52658.919 25/03/24,13:45:40,16,10,1, 12.0,1,1, 6.093, 10850.168, 302.209, 52658.905 25/03/24,13:45:40,17,10,1, 12.0,1,1, 6.093, 10850.160, 302.222, 52658.898 25/03/24,13:45:40,18,10,1, 12.0,1,1, 6.093, 10850.164, 302.268, 52658.968 25/03/24,13:45:40,19,10,1, 12.0,1,1, 6.093, 10850.179, 302.287, 52658.919 25/03/24,13:45:41,00,10,1, 12.0,1,1, 6.095, 10850.173, 302.287, 52658.919 25/03/24,13:45:41,01,10,1, 12.0,1,1, 6.095, 10850.222, 302.329, 52659.004 25/03/24,13:45:41,02,10,1, 12.0,1,1, 6.095, 10850.232, 302.361, 52659.089 25/03/24,13:45:41,03,10,1, 12.0,1,1, 6.095, 10850.245, 302.358, 52659.025 25/03/24,13:45:41,04,10,1, 12.0,1,1, 6.095, 10850.266, 302.406, 52659.026 25/03/24,13:45:41,05,10,1, 12.0,1,1, 6.095, 10850.293, 302.436, 52659.137 25/03/24,13:45:41,06,10,1, 12.0,1,1, 6.095, 10850.272, 302.481, 52659.192 25/03/24,13:45:41,07,10,1, 12.0,1,1, 6.095, 10850.275, 302.526, 52659.138 25/03/24,13:45:41,08,10,1, 12.0,1,1, 6.095, 10850.311, 302.561, 52659.148 25/03/24,13:45:41,09,10,1, 12.0,1,1, 6.095, 10850.322, 302.597, 52659.217 25/03/24,13:45:41,10,10,1, 12.0,1,1, 6.095, 10850.325, 302.619, 52659.166 25/03/24,13:45:41,11,10,1, 12.0,1,1, 6.095, 10850.356, 302.624, 52659.283 25/03/24,13:45:41,12,10,1, 12.0,1,1, 6.095, 10850.343, 302.689, 52659.304 25/03/24,13:45:41,13,10,1, 12.0,1,1, 6.095, 10850.348, 302.704, 52659.329 25/03/24,13:45:41,14,10,1, 12.0,1,1, 6.095, 10850.387, 302.729, 52659.359 25/03/24,13:45:41,15,10,1, 12.0,1,1, 6.095, 10850.362, 302.757, 52659.367 25/03/24,13:45:41,16,10,1, 12.0,1,1, 6.095, 10850.418, 302.797, 52659.438 25/03/24,13:45:41,17,10,1, 12.0,1,1, 6.095, 10850.401, 302.839, 52659.343 25/03/24,13:45:41,18,10,1, 12.0,1,1, 6.095, 10850.413, 302.863, 52659.378 25/03/24,13:45:41,19,10,1, 12.0,1,1, 6.095, 10850.437, 302.901, 52659.429 25/03/24,13:45:42,00,10,1, 11.9,1,1, 6.092, 10850.432, 302.901, 52659.429 25/03/24,13:45:42,01,10,1, 11.9,1,1, 6.092, 10850.453, 302.941, 52659.440 25/03/24,13:45:42,02,10,1, 11.9,1,1, 6.092, 10850.444, 303.016, 52659.546 25/03/24,13:45:42,03,10,1, 11.9,1,1, 6.092, 10850.487, 303.046, 52659.480 25/03/24,13:45:42,04,10,1, 11.9,1,1, 6.092, 10850.488, 303.107, 52659.590 25/03/24,13:45:42,05,10,1, 11.9,1,1, 6.092, 10850.464, 303.117, 52659.611 25/03/24,13:45:42,06,10,1, 11.9,1,1, 6.092, 10850.503, 303.142, 52659.550 25/03/24,13:45:42,07,10,1, 11.9,1,1, 6.092, 10850.497, 303.169, 52659.609 25/03/24,13:45:42,08,10,1, 11.9,1,1, 6.092, 10850.513, 303.203, 52659.587 25/03/24,13:45:42,09,10,1, 11.9,1,1, 6.092, 10850.514, 303.250, 52659.702 25/03/24,13:45:42,10,10,1, 11.9,1,1, 6.092, 10850.510, 303.272, 52659.768 25/03/24,13:45:42,11,10,1, 11.9,1,1, 6.092, 10850.535, 303.297, 52659.720 25/03/24,13:45:42,12,10,1, 11.9,1,1, 6.092, 10850.546, 303.341, 52659.744 25/03/24,13:45:42,13,10,1, 11.9,1,1, 6.092, 10850.556, 303.378, 52659.807 25/03/24,13:45:42,14,10,1, 11.9,1,1, 6.092, 10850.545, 303.417, 52659.836 25/03/24,13:45:42,15,10,1, 11.9,1,1, 6.092, 10850.590, 303.459, 52659.849 25/03/24,13:45:42,16,10,1, 11.9,1,1, 6.092, 10850.591, 303.476, 52659.816 25/03/24,13:45:42,17,10,1, 11.9,1,1, 6.092, 10850.596, 303.521, 52659.797 25/03/24,13:45:42,18,10,1, 11.9,1,1, 6.092, 10850.603, 303.539, 52659.935 25/03/24,13:45:42,19,10,1, 11.9,1,1, 6.092, 10850.616, 303.572, 52659.904 25/03/24,13:45:43,00,10,1, 12.0,1,1, 6.094, 10850.616, 303.572, 52659.904 25/03/24,13:45:43,01,10,1, 12.0,1,1, 6.094, 10850.663, 303.649, 52660.005 25/03/24,13:45:43,02,10,1, 12.0,1,1, 6.094, 10850.654, 303.695, 52659.986 25/03/24,13:45:43,03,10,1, 12.0,1,1, 6.094, 10850.681, 303.716, 52659.960 25/03/24,13:45:43,04,10,1, 12.0,1,1, 6.094, 10850.688, 303.762, 52660.050 25/03/24,13:45:43,05,10,1, 12.0,1,1, 6.094, 10850.716, 303.789, 52660.037 25/03/24,13:45:43,06,10,1, 12.0,1,1, 6.094, 10850.649, 303.843, 52660.229 25/03/24,13:45:43,07,10,1, 12.0,1,1, 6.094, 10850.722, 303.868, 52660.066 25/03/24,13:45:43,08,10,1, 12.0,1,1, 6.094, 10850.726, 303.906, 52660.232 25/03/24,13:45:43,09,10,1, 12.0,1,1, 6.094, 10850.746, 303.910, 52660.155 25/03/24,13:45:43,10,10,1, 12.0,1,1, 6.094, 10850.741, 303.960, 52660.195 25/03/24,13:45:43,11,10,1, 12.0,1,1, 6.094, 10850.754, 304.010, 52660.250 25/03/24,13:45:43,12,10,1, 12.0,1,1, 6.094, 10850.770, 304.015, 52660.168 25/03/24,13:45:43,13,10,1, 12.0,1,1, 6.094, 10850.775, 304.036, 52660.243 25/03/24,13:45:43,14,10,1, 12.0,1,1, 6.094, 10850.785, 304.092, 52660.224 25/03/24,13:45:43,15,10,1, 12.0,1,1, 6.094, 10850.791, 304.128, 52660.319 25/03/24,13:45:43,16,10,1, 12.0,1,1, 6.094, 10850.807, 304.186, 52660.386 25/03/24,13:45:43,17,10,1, 12.0,1,1, 6.094, 10850.807, 304.193, 52660.445 25/03/24,13:45:43,18,10,1, 12.0,1,1, 6.094, 10850.824, 304.210, 52660.390 25/03/24,13:45:43,19,10,1, 12.0,1,1, 6.094, 10850.838, 304.267, 52660.431 25/03/24,13:45:44,00,10,1, 12.0,1,1, 6.095, 10850.832, 304.267, 52660.431 25/03/24,13:45:44,01,10,1, 12.0,1,1, 6.095, 10850.854, 304.318, 52660.417 25/03/24,13:45:44,02,10,1, 12.0,1,1, 6.095, 10850.852, 304.374, 52660.528 25/03/24,13:45:44,03,10,1, 12.0,1,1, 6.095, 10850.854, 304.389, 52660.501 25/03/24,13:45:44,04,10,1, 12.0,1,1, 6.095, 10850.875, 304.445, 52660.560 25/03/24,13:45:44,05,10,1, 12.0,1,1, 6.095, 10850.863, 304.451, 52660.507 25/03/24,13:45:44,06,10,1, 12.0,1,1, 6.095, 10850.876, 304.503, 52660.638 25/03/24,13:45:44,07,10,1, 12.0,1,1, 6.095, 10850.895, 304.539, 52660.642 25/03/24,13:45:44,08,10,1, 12.0,1,1, 6.095, 10850.902, 304.574, 52660.668 25/03/24,13:45:44,09,10,1, 12.0,1,1, 6.095, 10850.891, 304.624, 52660.602 25/03/24,13:45:44,10,10,1, 12.0,1,1, 6.095, 10850.929, 304.654, 52660.735 25/03/24,13:45:44,11,10,1, 12.0,1,1, 6.095, 10850.899, 304.700, 52660.683 25/03/24,13:45:44,12,10,1, 12.0,1,1, 6.095, 10850.906, 304.732, 52660.741 25/03/24,13:45:44,13,10,1, 12.0,1,1, 6.095, 10850.935, 304.759, 52660.749 25/03/24,13:45:44,14,10,1, 12.0,1,1, 6.095, 10850.942, 304.769, 52660.755 25/03/24,13:45:44,15,10,1, 12.0,1,1, 6.095, 10850.949, 304.820, 52660.814 25/03/24,13:45:44,16,10,1, 12.0,1,1, 6.095, 10850.949, 304.870, 52660.822 25/03/24,13:45:44,17,10,1, 12.0,1,1, 6.095, 10850.948, 304.914, 52660.895 25/03/24,13:45:44,18,10,1, 12.0,1,1, 6.095, 10850.970, 304.933, 52660.882 25/03/24,13:45:44,19,10,1, 12.0,1,1, 6.095, 10850.972, 304.972, 52660.929 25/03/24,13:45:45,00,10,1, 11.9,1,1, 6.098, 10850.966, 304.972, 52660.929 25/03/24,13:45:45,01,10,1, 11.9,1,1, 6.098, 10850.970, 305.062, 52660.955 25/03/24,13:45:45,02,10,1, 11.9,1,1, 6.098, 10850.993, 305.113, 52660.907 25/03/24,13:45:45,03,10,1, 11.9,1,1, 6.098, 10851.016, 305.157, 52661.159 25/03/24,13:45:45,04,10,1, 11.9,1,1, 6.098, 10850.992, 305.196, 52660.890 25/03/24,13:45:45,05,10,1, 11.9,1,1, 6.098, 10851.019, 305.263, 52661.039 25/03/24,13:45:45,06,10,1, 11.9,1,1, 6.098, 10851.009, 305.254, 52661.002 25/03/24,13:45:45,07,10,1, 11.9,1,1, 6.098, 10851.050, 305.313, 52661.050 25/03/24,13:45:45,08,10,1, 11.9,1,1, 6.098, 10851.056, 305.349, 52661.097 25/03/24,13:45:45,09,10,1, 11.9,1,1, 6.098, 10851.066, 305.388, 52661.096 25/03/24,13:45:45,10,10,1, 11.9,1,1, 6.098, 10851.041, 305.434, 52661.187 25/03/24,13:45:45,11,10,1, 11.9,1,1, 6.098, 10851.074, 305.473, 52661.173 25/03/24,13:45:45,12,10,1, 11.9,1,1, 6.098, 10851.117, 305.521, 52661.226 25/03/24,13:45:45,13,10,1, 11.9,1,1, 6.098, 10851.084, 305.563, 52661.228 25/03/24,13:45:45,14,10,1, 11.9,1,1, 6.098, 10851.088, 305.601, 52661.281 25/03/24,13:45:45,15,10,1, 11.9,1,1, 6.098, 10851.122, 305.646, 52661.345 25/03/24,13:45:45,16,10,1, 11.9,1,1, 6.098, 10851.138, 305.689, 52661.363 25/03/24,13:45:45,17,10,1, 11.9,1,1, 6.098, 10851.120, 305.696, 52661.367 25/03/24,13:45:45,18,10,1, 11.9,1,1, 6.098, 10851.138, 305.733, 52661.376 25/03/24,13:45:45,19,10,1, 11.9,1,1, 6.098, 10851.140, 305.783, 52661.351 25/03/24,13:45:46,00,09,1, 12.0,1,1, 6.096, 10851.133, 305.783, 52661.351 25/03/24,13:45:46,01,09,1, 12.0,1,1, 6.096, 10851.174, 305.860, 52661.393 25/03/24,13:45:46,02,09,1, 12.0,1,1, 6.096, 10851.169, 305.889, 52661.273 25/03/24,13:45:46,03,09,1, 12.0,1,1, 6.096, 10851.123, 305.944, 52661.517 25/03/24,13:45:46,04,09,1, 12.0,1,1, 6.096, 10851.169, 305.992, 52661.569 25/03/24,13:45:46,05,09,1, 12.0,1,1, 6.096, 10851.137, 306.047, 52661.483 25/03/24,13:45:46,06,09,1, 12.0,1,1, 6.096, 10851.154, 306.089, 52661.625 25/03/24,13:45:46,07,09,1, 12.0,1,1, 6.096, 10851.194, 306.118, 52661.650 25/03/24,13:45:46,08,09,1, 12.0,1,1, 6.096, 10851.207, 306.160, 52661.545 25/03/24,13:45:46,09,09,1, 12.0,1,1, 6.096, 10851.205, 306.229, 52661.680 25/03/24,13:45:46,10,09,1, 12.0,1,1, 6.096, 10851.202, 306.236, 52661.724 25/03/24,13:45:46,11,09,1, 12.0,1,1, 6.096, 10851.234, 306.310, 52661.734 25/03/24,13:45:46,12,09,1, 12.0,1,1, 6.096, 10851.219, 306.332, 52661.687 25/03/24,13:45:46,13,09,1, 12.0,1,1, 6.096, 10851.236, 306.391, 52661.749 25/03/24,13:45:46,14,09,1, 12.0,1,1, 6.096, 10851.235, 306.412, 52661.741 25/03/24,13:45:46,15,09,1, 12.0,1,1, 6.096, 10851.238, 306.482, 52661.836 25/03/24,13:45:46,16,09,1, 12.0,1,1, 6.096, 10851.245, 306.508, 52661.743 25/03/24,13:45:46,17,09,1, 12.0,1,1, 6.096, 10851.240, 306.559, 52661.808 25/03/24,13:45:46,18,09,1, 12.0,1,1, 6.096, 10851.242, 306.619, 52661.894 25/03/24,13:45:46,19,09,1, 12.0,1,1, 6.096, 10851.254, 306.668, 52661.871 25/03/24,13:45:47,00,09,1, 12.0,1,1, 6.095, 10851.250, 306.668, 52661.871 25/03/24,13:45:47,01,09,1, 12.0,1,1, 6.095, 10851.271, 306.722, 52661.915 25/03/24,13:45:47,02,09,1, 12.0,1,1, 6.095, 10851.266, 306.779, 52661.988 25/03/24,13:45:47,03,09,1, 12.0,1,1, 6.095, 10851.255, 306.804, 52662.022 25/03/24,13:45:47,04,09,1, 12.0,1,1, 6.095, 10851.237, 306.849, 52662.033 25/03/24,13:45:47,05,09,1, 12.0,1,1, 6.095, 10851.268, 306.911, 52662.080 25/03/24,13:45:47,06,09,1, 12.0,1,1, 6.095, 10851.267, 306.934, 52662.038 25/03/24,13:45:47,07,09,1, 12.0,1,1, 6.095, 10851.280, 306.985, 52662.033 25/03/24,13:45:47,08,09,1, 12.0,1,1, 6.095, 10851.287, 307.044, 52662.121 25/03/24,13:45:47,09,09,1, 12.0,1,1, 6.095, 10851.315, 307.066, 52661.992 25/03/24,13:45:47,10,09,1, 12.0,1,1, 6.095, 10851.288, 307.109, 52662.112 25/03/24,13:45:47,11,09,1, 12.0,1,1, 6.095, 10851.311, 307.147, 52662.127 25/03/24,13:45:47,12,09,1, 12.0,1,1, 6.095, 10851.343, 307.217, 52662.104 25/03/24,13:45:47,13,09,1, 12.0,1,1, 6.095, 10851.346, 307.231, 52662.241 25/03/24,13:45:47,14,09,1, 12.0,1,1, 6.095, 10851.345, 307.291, 52662.272 25/03/24,13:45:47,15,09,1, 12.0,1,1, 6.095, 10851.337, 307.345, 52662.297 25/03/24,13:45:47,16,09,1, 12.0,1,1, 6.095, 10851.375, 307.395, 52662.246 25/03/24,13:45:47,17,09,1, 12.0,1,1, 6.095, 10851.389, 307.427, 52662.317 25/03/24,13:45:47,18,09,1, 12.0,1,1, 6.095, 10851.401, 307.470, 52662.295 25/03/24,13:45:47,19,09,1, 12.0,1,1, 6.095, 10851.407, 307.509, 52662.421 25/03/24,13:45:48,00,09,1, 11.9,1,1, 6.097, 10851.400, 307.509, 52662.421 25/03/24,13:45:48,01,09,1, 11.9,1,1, 6.097, 10851.452, 307.610, 52662.375 25/03/24,13:45:48,02,09,1, 11.9,1,1, 6.097, 10851.443, 307.658, 52662.422 25/03/24,13:45:48,03,09,1, 11.9,1,1, 6.097, 10851.466, 307.724, 52662.513 25/03/24,13:45:48,04,09,1, 11.9,1,1, 6.097, 10851.477, 307.769, 52662.553 25/03/24,13:45:48,05,09,1, 11.9,1,1, 6.097, 10851.492, 307.794, 52662.559 25/03/24,13:45:48,06,09,1, 11.9,1,1, 6.097, 10851.511, 307.826, 52662.569 25/03/24,13:45:48,07,09,1, 11.9,1,1, 6.097, 10851.515, 307.886, 52662.622 25/03/24,13:45:48,08,09,1, 11.9,1,1, 6.097, 10851.528, 307.922, 52662.599 25/03/24,13:45:48,09,09,1, 11.9,1,1, 6.097, 10851.554, 307.983, 52662.672 25/03/24,13:45:48,10,09,1, 11.9,1,1, 6.097, 10851.570, 308.027, 52662.638 25/03/24,13:45:48,11,09,1, 11.9,1,1, 6.097, 10851.584, 308.081, 52662.692 25/03/24,13:45:48,12,09,1, 11.9,1,1, 6.097, 10851.602, 308.130, 52662.698 25/03/24,13:45:48,13,09,1, 11.9,1,1, 6.097, 10851.611, 308.162, 52662.720 25/03/24,13:45:48,14,09,1, 11.9,1,1, 6.097, 10851.614, 308.196, 52662.734 25/03/24,13:45:48,15,09,1, 11.9,1,1, 6.097, 10851.621, 308.266, 52662.818 25/03/24,13:45:48,16,09,1, 11.9,1,1, 6.097, 10851.669, 308.298, 52662.790 25/03/24,13:45:48,17,09,1, 11.9,1,1, 6.097, 10851.665, 308.339, 52662.881 25/03/24,13:45:48,18,09,1, 11.9,1,1, 6.097, 10851.676, 308.385, 52662.828 25/03/24,13:45:48,19,09,1, 11.9,1,1, 6.097, 10851.679, 308.442, 52662.904 25/03/24,13:45:49,00,09,1, 12.0,1,1, 6.094, 10851.675, 308.442, 52662.904 25/03/24,13:45:49,01,09,1, 12.0,1,1, 6.094, 10851.717, 308.520, 52662.893 25/03/24,13:45:49,02,09,1, 12.0,1,1, 6.094, 10851.737, 308.559, 52662.976 25/03/24,13:45:49,03,09,1, 12.0,1,1, 6.094, 10851.761, 308.634, 52663.020 25/03/24,13:45:49,04,09,1, 12.0,1,1, 6.094, 10851.753, 308.670, 52662.984 25/03/24,13:45:49,05,09,1, 12.0,1,1, 6.094, 10851.766, 308.721, 52663.077 25/03/24,13:45:49,06,09,1, 12.0,1,1, 6.094, 10851.794, 308.743, 52662.974 25/03/24,13:45:49,07,09,1, 12.0,1,1, 6.094, 10851.794, 308.808, 52663.097 25/03/24,13:45:49,08,09,1, 12.0,1,1, 6.094, 10851.811, 308.842, 52663.082 25/03/24,13:45:49,09,09,1, 12.0,1,1, 6.094, 10851.845, 308.888, 52663.050 25/03/24,13:45:49,10,09,1, 12.0,1,1, 6.094, 10851.834, 308.922, 52663.175 25/03/24,13:45:49,11,09,1, 12.0,1,1, 6.094, 10851.875, 308.973, 52663.146 25/03/24,13:45:49,12,09,1, 12.0,1,1, 6.094, 10851.857, 309.029, 52663.206 25/03/24,13:45:49,13,09,1, 12.0,1,1, 6.094, 10851.873, 309.072, 52663.258 25/03/24,13:45:49,14,09,1, 12.0,1,1, 6.094, 10851.880, 309.101, 52663.218 25/03/24,13:45:49,15,09,1, 12.0,1,1, 6.094, 10851.883, 309.136, 52663.246 25/03/24,13:45:49,16,09,1, 12.0,1,1, 6.094, 10851.872, 309.183, 52663.324 25/03/24,13:45:49,17,09,1, 12.0,1,1, 6.094, 10851.936, 309.224, 52663.302 25/03/24,13:45:49,18,09,1, 12.0,1,1, 6.094, 10851.923, 309.265, 52663.301 25/03/24,13:45:49,19,09,1, 12.0,1,1, 6.094, 10851.941, 309.313, 52663.322 25/03/24,13:45:50,00,09,1, 11.9,1,1, 6.093, 10851.934, 309.313, 52663.322 25/03/24,13:45:50,01,09,1, 11.9,1,1, 6.093, 10851.941, 309.413, 52663.388 25/03/24,13:45:50,02,09,1, 11.9,1,1, 6.093, 10851.980, 309.414, 52663.429 25/03/24,13:45:50,03,09,1, 11.9,1,1, 6.093, 10851.979, 309.477, 52663.521 25/03/24,13:45:50,04,09,1, 11.9,1,1, 6.093, 10851.972, 309.502, 52663.475 25/03/24,13:45:50,05,09,1, 11.9,1,1, 6.093, 10851.986, 309.526, 52663.427 25/03/24,13:45:50,06,09,1, 11.9,1,1, 6.093, 10852.009, 309.575, 52663.463 25/03/24,13:45:50,07,09,1, 11.9,1,1, 6.093, 10852.036, 309.613, 52663.533 25/03/24,13:45:50,08,09,1, 11.9,1,1, 6.093, 10852.017, 309.668, 52663.548 25/03/24,13:45:50,09,09,1, 11.9,1,1, 6.093, 10852.066, 309.711, 52663.547 25/03/24,13:45:50,10,09,1, 11.9,1,1, 6.093, 10852.102, 309.756, 52663.514 25/03/24,13:45:50,11,09,1, 11.9,1,1, 6.093, 10852.111, 309.773, 52663.596 25/03/24,13:45:50,12,09,1, 11.9,1,1, 6.093, 10852.089, 309.837, 52663.668 25/03/24,13:45:50,13,09,1, 11.9,1,1, 6.093, 10852.106, 309.862, 52663.643 25/03/24,13:45:50,14,09,1, 11.9,1,1, 6.093, 10852.107, 309.915, 52663.631 25/03/24,13:45:50,15,09,1, 11.9,1,1, 6.093, 10852.130, 309.927, 52663.711 25/03/24,13:45:50,16,09,1, 11.9,1,1, 6.093, 10852.129, 309.998, 52663.757 25/03/24,13:45:50,17,09,1, 11.9,1,1, 6.093, 10852.127, 310.060, 52663.811 25/03/24,13:45:50,18,09,1, 11.9,1,1, 6.093, 10852.149, 310.076, 52663.817 25/03/24,13:45:50,19,09,1, 11.9,1,1, 6.093, 10852.183, 310.117, 52663.825 25/03/24,13:45:51,00,09,1, 11.9,1,1, 6.095, 10852.176, 310.117, 52663.825 25/03/24,13:45:51,01,09,1, 11.9,1,1, 6.095, 10852.182, 310.196, 52663.860 25/03/24,13:45:51,02,09,1, 11.9,1,1, 6.095, 10852.202, 310.205, 52663.827 25/03/24,13:45:51,03,09,1, 11.9,1,1, 6.095, 10852.253, 310.262, 52663.827 25/03/24,13:45:51,04,09,1, 11.9,1,1, 6.095, 10852.261, 310.300, 52663.934 25/03/24,13:45:51,05,09,1, 11.9,1,1, 6.095, 10852.268, 310.344, 52663.908 25/03/24,13:45:51,06,09,1, 11.9,1,1, 6.095, 10852.283, 310.376, 52663.925 25/03/24,13:45:51,07,09,1, 11.9,1,1, 6.095, 10852.290, 310.403, 52663.976 25/03/24,13:45:51,08,09,1, 11.9,1,1, 6.095, 10852.314, 310.454, 52664.028 25/03/24,13:45:51,09,09,1, 11.9,1,1, 6.095, 10852.317, 310.476, 52664.031 25/03/24,13:45:51,10,09,1, 11.9,1,1, 6.095, 10852.339, 310.517, 52664.038 25/03/24,13:45:51,11,09,1, 11.9,1,1, 6.095, 10852.372, 310.559, 52664.052 25/03/24,13:45:51,12,09,1, 11.9,1,1, 6.095, 10852.371, 310.584, 52664.004 25/03/24,13:45:51,13,09,1, 11.9,1,1, 6.095, 10852.392, 310.639, 52664.020 25/03/24,13:45:51,14,09,1, 11.9,1,1, 6.095, 10852.411, 310.654, 52664.123 25/03/24,13:45:51,15,09,1, 11.9,1,1, 6.095, 10852.414, 310.699, 52664.118 25/03/24,13:45:51,16,09,1, 11.9,1,1, 6.095, 10852.436, 310.725, 52664.127 25/03/24,13:45:51,17,09,1, 11.9,1,1, 6.095, 10852.463, 310.769, 52664.129 25/03/24,13:45:51,18,09,1, 11.9,1,1, 6.095, 10852.484, 310.812, 52664.128 25/03/24,13:45:51,19,09,1, 11.9,1,1, 6.095, 10852.497, 310.841, 52664.247 25/03/24,13:45:52,00,09,1, 11.9,1,1, 6.096, 10852.493, 310.841, 52664.247 25/03/24,13:45:52,01,09,1, 11.9,1,1, 6.096, 10852.505, 310.897, 52664.278 25/03/24,13:45:52,02,09,1, 11.9,1,1, 6.096, 10852.533, 310.943, 52664.337 25/03/24,13:45:52,03,09,1, 11.9,1,1, 6.096, 10852.545, 310.949, 52664.367 25/03/24,13:45:52,04,09,1, 11.9,1,1, 6.096, 10852.569, 311.007, 52664.284 25/03/24,13:45:52,05,09,1, 11.9,1,1, 6.096, 10852.556, 311.042, 52664.301 25/03/24,13:45:52,06,09,1, 11.9,1,1, 6.096, 10852.593, 311.074, 52664.346 25/03/24,13:45:52,07,09,1, 11.9,1,1, 6.096, 10852.613, 311.129, 52664.408 25/03/24,13:45:52,08,09,1, 11.9,1,1, 6.096, 10852.621, 311.138, 52664.363 25/03/24,13:45:52,09,09,1, 11.9,1,1, 6.096, 10852.629, 311.171, 52664.446 25/03/24,13:45:52,10,09,1, 11.9,1,1, 6.096, 10852.640, 311.231, 52664.469 25/03/24,13:45:52,11,09,1, 11.9,1,1, 6.096, 10852.680, 311.233, 52664.457 25/03/24,13:45:52,12,09,1, 11.9,1,1, 6.096, 10852.702, 311.305, 52664.429 25/03/24,13:45:52,13,09,1, 11.9,1,1, 6.096, 10852.681, 311.310, 52664.477 25/03/24,13:45:52,14,09,1, 11.9,1,1, 6.096, 10852.714, 311.357, 52664.515 25/03/24,13:45:52,15,09,1, 11.9,1,1, 6.096, 10852.724, 311.390, 52664.556 25/03/24,13:45:52,16,09,1, 11.9,1,1, 6.096, 10852.757, 311.417, 52664.535 25/03/24,13:45:52,17,09,1, 11.9,1,1, 6.096, 10852.771, 311.466, 52664.578 25/03/24,13:45:52,18,09,1, 11.9,1,1, 6.096, 10852.789, 311.487, 52664.592 25/03/24,13:45:52,19,09,1, 11.9,1,1, 6.096, 10852.755, 311.525, 52664.641 25/03/24,13:45:53,00,08,1, 11.9,1,1, 6.093, 10852.752, 311.525, 52664.641 25/03/24,13:45:53,01,08,1, 11.9,1,1, 6.093, 10852.834, 311.600, 52664.682 25/03/24,13:45:53,02,08,1, 11.9,1,1, 6.093, 10852.842, 311.608, 52664.642 25/03/24,13:45:53,03,08,1, 11.9,1,1, 6.093, 10852.854, 311.660, 52664.737 25/03/24,13:45:53,04,08,1, 11.9,1,1, 6.093, 10852.887, 311.682, 52664.696 25/03/24,13:45:53,05,08,1, 11.9,1,1, 6.093, 10852.917, 311.725, 52664.710 25/03/24,13:45:53,06,08,1, 11.9,1,1, 6.093, 10852.904, 311.770, 52664.819 25/03/24,13:45:53,07,08,1, 11.9,1,1, 6.093, 10852.905, 311.825, 52664.854 25/03/24,13:45:53,08,08,1, 11.9,1,1, 6.093, 10852.926, 311.819, 52664.765 25/03/24,13:45:53,09,08,1, 11.9,1,1, 6.093, 10852.945, 311.858, 52664.806 25/03/24,13:45:53,10,08,1, 11.9,1,1, 6.093, 10852.952, 311.884, 52664.803 25/03/24,13:45:53,11,08,1, 11.9,1,1, 6.093, 10852.986, 311.926, 52664.819 25/03/24,13:45:53,12,08,1, 11.9,1,1, 6.093, 10853.013, 311.943, 52664.845 25/03/24,13:45:53,13,08,1, 11.9,1,1, 6.093, 10853.025, 311.970, 52664.926 25/03/24,13:45:53,14,08,1, 11.9,1,1, 6.093, 10853.043, 312.025, 52664.976 25/03/24,13:45:53,15,08,1, 11.9,1,1, 6.093, 10853.042, 312.081, 52664.937 25/03/24,13:45:53,16,08,1, 11.9,1,1, 6.093, 10853.055, 312.100, 52664.963 25/03/24,13:45:53,17,08,1, 11.9,1,1, 6.093, 10853.080, 312.129, 52665.015 25/03/24,13:45:53,18,08,1, 11.9,1,1, 6.093, 10853.094, 312.182, 52664.956 25/03/24,13:45:53,19,08,1, 11.9,1,1, 6.093, 10853.126, 312.185, 52664.949 25/03/24,13:45:54,00,08,1, 11.8,1,1, 6.093, 10853.119, 312.185, 52664.949 25/03/24,13:45:54,01,08,1, 11.8,1,1, 6.093, 10853.173, 312.272, 52665.059 25/03/24,13:45:54,02,08,1, 11.8,1,1, 6.093, 10853.176, 312.287, 52665.084 25/03/24,13:45:54,03,08,1, 11.8,1,1, 6.093, 10853.197, 312.353, 52665.157 25/03/24,13:45:54,04,08,1, 11.8,1,1, 6.093, 10853.200, 312.388, 52665.156 25/03/24,13:45:54,05,08,1, 11.8,1,1, 6.093, 10853.216, 312.425, 52665.187 25/03/24,13:45:54,06,08,1, 11.8,1,1, 6.093, 10853.230, 312.445, 52665.187 25/03/24,13:45:54,07,08,1, 11.8,1,1, 6.093, 10853.266, 312.488, 52665.231 25/03/24,13:45:54,08,08,1, 11.8,1,1, 6.093, 10853.250, 312.533, 52665.275 25/03/24,13:45:54,09,08,1, 11.8,1,1, 6.093, 10853.295, 312.540, 52665.250 25/03/24,13:45:54,10,08,1, 11.8,1,1, 6.093, 10853.291, 312.594, 52665.286 25/03/24,13:45:54,11,08,1, 11.8,1,1, 6.093, 10853.311, 312.630, 52665.279 25/03/24,13:45:54,12,08,1, 11.8,1,1, 6.093, 10853.336, 312.645, 52665.253 25/03/24,13:45:54,13,08,1, 11.8,1,1, 6.093, 10853.356, 312.713, 52665.361 25/03/24,13:45:54,14,08,1, 11.8,1,1, 6.093, 10853.353, 312.749, 52665.363 25/03/24,13:45:54,15,08,1, 11.8,1,1, 6.093, 10853.373, 312.763, 52665.316 25/03/24,13:45:54,16,08,1, 11.8,1,1, 6.093, 10853.393, 312.815, 52665.438 25/03/24,13:45:54,17,08,1, 11.8,1,1, 6.093, 10853.398, 312.853, 52665.408 25/03/24,13:45:54,18,08,1, 11.8,1,1, 6.093, 10853.431, 312.866, 52665.374 25/03/24,13:45:54,19,08,1, 11.8,1,1, 6.093, 10853.421, 312.907, 52665.432 25/03/24,13:45:55,00,08,1, 11.9,1,1, 6.092, 10853.419, 312.907, 52665.432 25/03/24,13:45:55,01,08,1, 11.9,1,1, 6.092, 10853.468, 312.979, 52665.465 25/03/24,13:45:55,02,08,1, 11.9,1,1, 6.092, 10853.486, 313.008, 52665.457 25/03/24,13:45:55,03,08,1, 11.9,1,1, 6.092, 10853.501, 313.024, 52665.509 25/03/24,13:45:55,04,08,1, 11.9,1,1, 6.092, 10853.502, 313.093, 52665.541 25/03/24,13:45:55,05,08,1, 11.9,1,1, 6.092, 10853.529, 313.115, 52665.639 25/03/24,13:45:55,06,08,1, 11.9,1,1, 6.092, 10853.541, 313.127, 52665.586 25/03/24,13:45:55,07,08,1, 11.9,1,1, 6.092, 10853.518, 313.158, 52665.561 25/03/24,13:45:55,08,08,1, 11.9,1,1, 6.092, 10853.546, 313.223, 52665.702 25/03/24,13:45:55,09,08,1, 11.9,1,1, 6.092, 10853.569, 313.254, 52665.658 25/03/24,13:45:55,10,08,1, 11.9,1,1, 6.092, 10853.595, 313.253, 52665.621 25/03/24,13:45:55,11,08,1, 11.9,1,1, 6.092, 10853.617, 313.323, 52665.804 25/03/24,13:45:55,12,08,1, 11.9,1,1, 6.092, 10853.632, 313.372, 52665.717 25/03/24,13:45:55,13,08,1, 11.9,1,1, 6.092, 10853.624, 313.392, 52665.813 25/03/24,13:45:55,14,08,1, 11.9,1,1, 6.092, 10853.639, 313.446, 52665.793 25/03/24,13:45:55,15,08,1, 11.9,1,1, 6.092, 10853.666, 313.476, 52665.834 25/03/24,13:45:55,16,08,1, 11.9,1,1, 6.092, 10853.631, 313.516, 52665.945 25/03/24,13:45:55,17,08,1, 11.9,1,1, 6.092, 10853.718, 313.545, 52665.889 25/03/24,13:45:55,18,08,1, 11.9,1,1, 6.092, 10853.702, 313.547, 52665.829 25/03/24,13:45:55,19,08,1, 11.9,1,1, 6.092, 10853.698, 313.623, 52665.935 25/03/24,13:45:56,00,09,1, 11.9,1,1, 6.097, 10853.695, 313.623, 52665.935 25/03/24,13:45:56,01,09,1, 11.9,1,1, 6.097, 10853.738, 313.665, 52665.866 25/03/24,13:45:56,02,09,1, 11.9,1,1, 6.097, 10853.739, 313.731, 52665.941 25/03/24,13:45:56,03,09,1, 11.9,1,1, 6.097, 10853.772, 313.763, 52665.945 25/03/24,13:45:56,04,09,1, 11.9,1,1, 6.097, 10853.772, 313.830, 52665.960 25/03/24,13:45:56,05,09,1, 11.9,1,1, 6.097, 10853.794, 313.848, 52666.001 25/03/24,13:45:56,06,09,1, 11.9,1,1, 6.097, 10853.824, 313.897, 52666.027 25/03/24,13:45:56,07,09,1, 11.9,1,1, 6.097, 10853.793, 313.957, 52666.036 25/03/24,13:45:56,08,09,1, 11.9,1,1, 6.097, 10853.810, 313.967, 52666.059 25/03/24,13:45:56,09,09,1, 11.9,1,1, 6.097, 10853.843, 314.012, 52666.102 25/03/24,13:45:56,10,09,1, 11.9,1,1, 6.097, 10853.837, 314.079, 52666.117 25/03/24,13:45:56,11,09,1, 11.9,1,1, 6.097, 10853.851, 314.109, 52666.138 25/03/24,13:45:56,12,09,1, 11.9,1,1, 6.097, 10853.871, 314.135, 52666.200 25/03/24,13:45:56,13,09,1, 11.9,1,1, 6.097, 10853.873, 314.150, 52666.224 25/03/24,13:45:56,14,09,1, 11.9,1,1, 6.097, 10853.880, 314.202, 52666.192 25/03/24,13:45:56,15,09,1, 11.9,1,1, 6.097, 10853.881, 314.256, 52666.220 25/03/24,13:45:56,16,09,1, 11.9,1,1, 6.097, 10853.909, 314.281, 52666.278 25/03/24,13:45:56,17,09,1, 11.9,1,1, 6.097, 10853.900, 314.321, 52666.275 25/03/24,13:45:56,18,09,1, 11.9,1,1, 6.097, 10853.905, 314.370, 52666.254 25/03/24,13:45:56,19,09,1, 11.9,1,1, 6.097, 10853.922, 314.395, 52666.252 25/03/24,13:45:57,00,09,1, 11.9,1,1, 6.091, 10853.920, 314.395, 52666.252 25/03/24,13:45:57,01,09,1, 11.9,1,1, 6.091, 10853.955, 314.503, 52666.399 25/03/24,13:45:57,02,09,1, 11.9,1,1, 6.091, 10853.975, 314.570, 52666.491 25/03/24,13:45:57,03,09,1, 11.9,1,1, 6.091, 10853.980, 314.567, 52666.393 25/03/24,13:45:57,04,09,1, 11.9,1,1, 6.091, 10853.972, 314.627, 52666.507 25/03/24,13:45:57,05,09,1, 11.9,1,1, 6.091, 10854.010, 314.670, 52666.491 25/03/24,13:45:57,06,09,1, 11.9,1,1, 6.091, 10854.023, 314.705, 52666.537 25/03/24,13:45:57,07,09,1, 11.9,1,1, 6.091, 10853.986, 314.730, 52666.592 25/03/24,13:45:57,08,09,1, 11.9,1,1, 6.091, 10854.023, 314.801, 52666.589 25/03/24,13:45:57,09,09,1, 11.9,1,1, 6.091, 10854.032, 314.861, 52666.651 25/03/24,13:45:57,10,09,1, 11.9,1,1, 6.091, 10854.027, 314.883, 52666.622 25/03/24,13:45:57,11,09,1, 11.9,1,1, 6.091, 10854.075, 314.924, 52666.709 25/03/24,13:45:57,12,09,1, 11.9,1,1, 6.091, 10854.040, 314.985, 52666.739 25/03/24,13:45:57,13,09,1, 11.9,1,1, 6.091, 10854.060, 315.008, 52666.721 25/03/24,13:45:57,14,09,1, 11.9,1,1, 6.091, 10854.064, 315.067, 52666.717 25/03/24,13:45:57,15,09,1, 11.9,1,1, 6.091, 10854.075, 315.094, 52666.758 25/03/24,13:45:57,16,09,1, 11.9,1,1, 6.091, 10854.081, 315.153, 52666.772 25/03/24,13:45:57,17,09,1, 11.9,1,1, 6.091, 10854.091, 315.189, 52666.860 25/03/24,13:45:57,18,09,1, 11.9,1,1, 6.091, 10854.103, 315.209, 52666.794 25/03/24,13:45:57,19,09,1, 11.9,1,1, 6.091, 10854.084, 315.284, 52666.854 25/03/24,13:45:58,00,09,1, 11.9,1,1, 6.096, 10854.079, 315.284, 52666.854 25/03/24,13:45:58,01,09,1, 11.9,1,1, 6.096, 10854.111, 315.355, 52666.876 25/03/24,13:45:58,02,09,1, 11.9,1,1, 6.096, 10854.126, 315.376, 52666.907 25/03/24,13:45:58,03,09,1, 11.9,1,1, 6.096, 10854.130, 315.427, 52666.969 25/03/24,13:45:58,04,09,1, 11.9,1,1, 6.096, 10854.140, 315.484, 52667.018 25/03/24,13:45:58,05,09,1, 11.9,1,1, 6.096, 10854.176, 315.515, 52666.965 25/03/24,13:45:58,06,09,1, 11.9,1,1, 6.096, 10854.142, 315.557, 52667.029 25/03/24,13:45:58,07,09,1, 11.9,1,1, 6.096, 10854.203, 315.603, 52667.037 25/03/24,13:45:58,08,09,1, 11.9,1,1, 6.096, 10854.186, 315.643, 52667.012 25/03/24,13:45:58,09,09,1, 11.9,1,1, 6.096, 10854.184, 315.700, 52667.111 25/03/24,13:45:58,10,09,1, 11.9,1,1, 6.096, 10854.217, 315.738, 52667.062 25/03/24,13:45:58,11,09,1, 11.9,1,1, 6.096, 10854.210, 315.782, 52667.078 25/03/24,13:45:58,12,09,1, 11.9,1,1, 6.096, 10854.225, 315.813, 52667.231 25/03/24,13:45:58,13,09,1, 11.9,1,1, 6.096, 10854.229, 315.863, 52667.124 25/03/24,13:45:58,14,09,1, 11.9,1,1, 6.096, 10854.243, 315.929, 52667.250 25/03/24,13:45:58,15,09,1, 11.9,1,1, 6.096, 10854.257, 315.971, 52667.167 25/03/24,13:45:58,16,09,1, 11.9,1,1, 6.096, 10854.253, 316.008, 52667.233 25/03/24,13:45:58,17,09,1, 11.9,1,1, 6.096, 10854.253, 316.066, 52667.317 25/03/24,13:45:58,18,09,1, 11.9,1,1, 6.096, 10854.288, 316.127, 52667.323 25/03/24,13:45:58,19,09,1, 11.9,1,1, 6.096, 10854.291, 316.164, 52667.318 25/03/24,13:45:59,00,08,1, 12.0,1,1, 6.096, 10854.287, 316.164, 52667.318 25/03/24,13:45:59,01,08,1, 12.0,1,1, 6.096, 10854.311, 316.249, 52667.382 25/03/24,13:45:59,02,08,1, 12.0,1,1, 6.096, 10854.328, 316.304, 52667.406 25/03/24,13:45:59,03,08,1, 12.0,1,1, 6.096, 10854.330, 316.343, 52667.402 25/03/24,13:45:59,04,08,1, 12.0,1,1, 6.096, 10854.321, 316.391, 52667.395 25/03/24,13:45:59,05,08,1, 12.0,1,1, 6.096, 10854.341, 316.455, 52667.445 25/03/24,13:45:59,06,08,1, 12.0,1,1, 6.096, 10854.359, 316.493, 52667.503 25/03/24,13:45:59,07,08,1, 12.0,1,1, 6.096, 10854.352, 316.527, 52667.513 25/03/24,13:45:59,08,08,1, 12.0,1,1, 6.096, 10854.380, 316.561, 52667.471 25/03/24,13:45:59,09,08,1, 12.0,1,1, 6.096, 10854.381, 316.618, 52667.568 25/03/24,13:45:59,10,08,1, 12.0,1,1, 6.096, 10854.401, 316.693, 52667.557 25/03/24,13:45:59,11,08,1, 12.0,1,1, 6.096, 10854.422, 316.740, 52667.617 25/03/24,13:45:59,12,08,1, 12.0,1,1, 6.096, 10854.419, 316.750, 52667.562 25/03/24,13:45:59,13,08,1, 12.0,1,1, 6.096, 10854.412, 316.809, 52667.650 25/03/24,13:45:59,14,08,1, 12.0,1,1, 6.096, 10854.422, 316.872, 52667.686 25/03/24,13:45:59,15,08,1, 12.0,1,1, 6.096, 10854.432, 316.908, 52667.681 25/03/24,13:45:59,16,08,1, 12.0,1,1, 6.096, 10854.443, 316.948, 52667.670 25/03/24,13:45:59,17,08,1, 12.0,1,1, 6.096, 10854.451, 317.003, 52667.768 25/03/24,13:45:59,18,08,1, 12.0,1,1, 6.096, 10854.452, 317.050, 52667.739 25/03/24,13:45:59,19,08,1, 12.0,1,1, 6.096, 10854.461, 317.087, 52667.737 25/03/24,13:46:00,00,08,1, 11.9,1,1, 6.096, 10854.454, 317.087, 52667.737 25/03/24,13:46:00,01,08,1, 11.9,1,1, 6.096, 10854.454, 317.179, 52667.773 25/03/24,13:46:00,02,08,1, 11.9,1,1, 6.096, 10854.448, 317.238, 52667.781 25/03/24,13:46:00,03,08,1, 11.9,1,1, 6.096, 10854.462, 317.269, 52667.852 25/03/24,13:46:00,04,08,1, 11.9,1,1, 6.096, 10854.458, 317.296, 52667.793 25/03/24,13:46:00,05,08,1, 11.9,1,1, 6.096, 10854.444, 317.358, 52667.869 25/03/24,13:46:00,06,08,1, 11.9,1,1, 6.096, 10854.467, 317.403, 52667.815 25/03/24,13:46:00,07,08,1, 11.9,1,1, 6.096, 10854.465, 317.437, 52667.895 25/03/24,13:46:00,08,08,1, 11.9,1,1, 6.096, 10854.479, 317.481, 52667.810 25/03/24,13:46:00,09,08,1, 11.9,1,1, 6.096, 10854.475, 317.544, 52667.946 25/03/24,13:46:00,10,08,1, 11.9,1,1, 6.096, 10854.474, 317.589, 52667.988 25/03/24,13:46:00,11,08,1, 11.9,1,1, 6.096, 10854.500, 317.623, 52668.000 25/03/24,13:46:00,12,08,1, 11.9,1,1, 6.096, 10854.484, 317.669, 52667.942 25/03/24,13:46:00,13,08,1, 11.9,1,1, 6.096, 10854.480, 317.716, 52667.947 25/03/24,13:46:00,14,08,1, 11.9,1,1, 6.096, 10854.493, 317.763, 52668.005 25/03/24,13:46:00,15,08,1, 11.9,1,1, 6.096, 10854.488, 317.793, 52668.041 25/03/24,13:46:00,16,08,1, 11.9,1,1, 6.096, 10854.488, 317.843, 52668.115 25/03/24,13:46:00,17,08,1, 11.9,1,1, 6.096, 10854.514, 317.896, 52668.126 25/03/24,13:46:00,18,08,1, 11.9,1,1, 6.096, 10854.519, 317.932, 52668.107 25/03/24,13:46:00,19,08,1, 11.9,1,1, 6.096, 10854.491, 317.985, 52668.192 25/03/24,13:46:01,00,08,1, 12.0,1,1, 6.097, 10854.487, 317.985, 52668.192 25/03/24,13:46:01,01,08,1, 12.0,1,1, 6.097, 10854.485, 318.067, 52668.256 25/03/24,13:46:01,02,08,1, 12.0,1,1, 6.097, 10854.536, 318.128, 52668.258 25/03/24,13:46:01,03,08,1, 12.0,1,1, 6.097, 10854.515, 318.141, 52668.296 25/03/24,13:46:01,04,08,1, 12.0,1,1, 6.097, 10854.525, 318.226, 52668.336 25/03/24,13:46:01,05,08,1, 12.0,1,1, 6.097, 10854.522, 318.246, 52668.265 25/03/24,13:46:01,06,08,1, 12.0,1,1, 6.097, 10854.512, 318.282, 52668.268 25/03/24,13:46:01,07,08,1, 12.0,1,1, 6.097, 10854.548, 318.368, 52668.307 25/03/24,13:46:01,08,08,1, 12.0,1,1, 6.097, 10854.555, 318.381, 52668.319 25/03/24,13:46:01,09,08,1, 12.0,1,1, 6.097, 10854.570, 318.448, 52668.353 25/03/24,13:46:01,10,08,1, 12.0,1,1, 6.097, 10854.559, 318.486, 52668.333 25/03/24,13:46:01,11,08,1, 12.0,1,1, 6.097, 10854.545, 318.532, 52668.441 25/03/24,13:46:01,12,08,1, 12.0,1,1, 6.097, 10854.546, 318.571, 52668.456 25/03/24,13:46:01,13,08,1, 12.0,1,1, 6.097, 10854.564, 318.621, 52668.453 25/03/24,13:46:01,14,08,1, 12.0,1,1, 6.097, 10854.565, 318.655, 52668.574 25/03/24,13:46:01,15,08,1, 12.0,1,1, 6.097, 10854.560, 318.701, 52668.573 25/03/24,13:46:01,16,08,1, 12.0,1,1, 6.097, 10854.558, 318.760, 52668.560 25/03/24,13:46:01,17,08,1, 12.0,1,1, 6.097, 10854.555, 318.804, 52668.554 25/03/24,13:46:01,18,08,1, 12.0,1,1, 6.097, 10854.568, 318.860, 52668.567 25/03/24,13:46:01,19,08,1, 12.0,1,1, 6.097, 10854.565, 318.910, 52668.654 25/03/24,13:46:02,00,08,1, 11.9,1,1, 6.094, 10854.563, 318.910, 52668.654 25/03/24,13:46:02,01,08,1, 11.9,1,1, 6.094, 10854.581, 318.992, 52668.650 25/03/24,13:46:02,02,08,1, 11.9,1,1, 6.094, 10854.582, 319.021, 52668.660 25/03/24,13:46:02,03,08,1, 11.9,1,1, 6.094, 10854.566, 319.080, 52668.755 25/03/24,13:46:02,04,08,1, 11.9,1,1, 6.094, 10854.578, 319.108, 52668.702 25/03/24,13:46:02,05,08,1, 11.9,1,1, 6.094, 10854.590, 319.140, 52668.671 25/03/24,13:46:02,06,08,1, 11.9,1,1, 6.094, 10854.579, 319.164, 52668.749 25/03/24,13:46:02,07,08,1, 11.9,1,1, 6.094, 10854.591, 319.237, 52668.823 25/03/24,13:46:02,08,08,1, 11.9,1,1, 6.094, 10854.588, 319.278, 52668.777 25/03/24,13:46:02,09,08,1, 11.9,1,1, 6.094, 10854.597, 319.335, 52668.741 25/03/24,13:46:02,10,08,1, 11.9,1,1, 6.094, 10854.568, 319.381, 52668.886 25/03/24,13:46:02,11,08,1, 11.9,1,1, 6.094, 10854.570, 319.415, 52668.867 25/03/24,13:46:02,12,08,1, 11.9,1,1, 6.094, 10854.580, 319.450, 52668.924 25/03/24,13:46:02,13,08,1, 11.9,1,1, 6.094, 10854.608, 319.480, 52668.957 25/03/24,13:46:02,14,08,1, 11.9,1,1, 6.094, 10854.596, 319.558, 52668.928 25/03/24,13:46:02,15,08,1, 11.9,1,1, 6.094, 10854.588, 319.592, 52668.927 25/03/24,13:46:02,16,08,1, 11.9,1,1, 6.094, 10854.586, 319.634, 52669.018 25/03/24,13:46:02,17,08,1, 11.9,1,1, 6.094, 10854.569, 319.686, 52669.059 25/03/24,13:46:02,18,08,1, 11.9,1,1, 6.094, 10854.579, 319.734, 52669.052 25/03/24,13:46:02,19,08,1, 11.9,1,1, 6.094, 10854.579, 319.790, 52669.077 25/03/24,13:46:03,00,08,1, 11.9,1,1, 6.092, 10854.571, 319.790, 52669.077 25/03/24,13:46:03,01,08,1, 11.9,1,1, 6.092, 10854.579, 319.882, 52669.133 25/03/24,13:46:03,02,08,1, 11.9,1,1, 6.092, 10854.587, 319.912, 52669.125 25/03/24,13:46:03,03,08,1, 11.9,1,1, 6.092, 10854.564, 319.974, 52669.128 25/03/24,13:46:03,04,08,1, 11.9,1,1, 6.092, 10854.561, 320.015, 52669.202 25/03/24,13:46:03,05,08,1, 11.9,1,1, 6.092, 10854.570, 320.036, 52669.187 25/03/24,13:46:03,06,08,1, 11.9,1,1, 6.092, 10854.579, 320.084, 52669.243 25/03/24,13:46:03,07,08,1, 11.9,1,1, 6.092, 10854.575, 320.139, 52669.180 25/03/24,13:46:03,08,08,1, 11.9,1,1, 6.092, 10854.569, 320.172, 52669.211 25/03/24,13:46:03,09,08,1, 11.9,1,1, 6.092, 10854.584, 320.243, 52669.295 25/03/24,13:46:03,10,08,1, 11.9,1,1, 6.092, 10854.566, 320.256, 52669.243 25/03/24,13:46:03,11,08,1, 11.9,1,1, 6.092, 10854.580, 320.313, 52669.322 25/03/24,13:46:03,12,08,1, 11.9,1,1, 6.092, 10854.574, 320.343, 52669.323 25/03/24,13:46:03,13,08,1, 11.9,1,1, 6.092, 10854.562, 320.366, 52669.297 25/03/24,13:46:03,14,08,1, 11.9,1,1, 6.092, 10854.586, 320.441, 52669.330 25/03/24,13:46:03,15,08,1, 11.9,1,1, 6.092, 10854.561, 320.475, 52669.414 25/03/24,13:46:03,16,08,1, 11.9,1,1, 6.092, 10854.588, 320.520, 52669.424 25/03/24,13:46:03,17,08,1, 11.9,1,1, 6.092, 10854.599, 320.585, 52669.468 25/03/24,13:46:03,18,08,1, 11.9,1,1, 6.092, 10854.606, 320.618, 52669.497 25/03/24,13:46:03,19,08,1, 11.9,1,1, 6.092, 10854.600, 320.652, 52669.510 25/03/24,13:46:04,00,10,1, 11.8,1,1, 6.094, 10854.596, 320.652, 52669.510 25/03/24,13:46:04,01,10,1, 11.8,1,1, 6.094, 10854.608, 320.746, 52669.513 25/03/24,13:46:04,02,10,1, 11.8,1,1, 6.094, 10854.627, 320.777, 52669.590 25/03/24,13:46:04,03,10,1, 11.8,1,1, 6.094, 10854.625, 320.818, 52669.553 25/03/24,13:46:04,04,10,1, 11.8,1,1, 6.094, 10854.618, 320.854, 52669.625 25/03/24,13:46:04,05,10,1, 11.8,1,1, 6.094, 10854.668, 320.897, 52669.530 25/03/24,13:46:04,06,10,1, 11.8,1,1, 6.094, 10854.662, 320.938, 52669.592 25/03/24,13:46:04,07,10,1, 11.8,1,1, 6.094, 10854.639, 320.972, 52669.629 25/03/24,13:46:04,08,10,1, 11.8,1,1, 6.094, 10854.643, 321.024, 52669.708 25/03/24,13:46:04,09,10,1, 11.8,1,1, 6.094, 10854.678, 321.051, 52669.689 25/03/24,13:46:04,10,10,1, 11.8,1,1, 6.094, 10854.679, 321.105, 52669.683 25/03/24,13:46:04,11,10,1, 11.8,1,1, 6.094, 10854.687, 321.156, 52669.692 25/03/24,13:46:04,12,10,1, 11.8,1,1, 6.094, 10854.683, 321.203, 52669.765 25/03/24,13:46:04,13,10,1, 11.8,1,1, 6.094, 10854.713, 321.219, 52669.746 25/03/24,13:46:04,14,10,1, 11.8,1,1, 6.094, 10854.713, 321.278, 52669.794 25/03/24,13:46:04,15,10,1, 11.8,1,1, 6.094, 10854.735, 321.330, 52669.853 25/03/24,13:46:04,16,10,1, 11.8,1,1, 6.094, 10854.728, 321.335, 52669.764 25/03/24,13:46:04,17,10,1, 11.8,1,1, 6.094, 10854.729, 321.395, 52669.844 25/03/24,13:46:04,18,10,1, 11.8,1,1, 6.094, 10854.756, 321.409, 52669.820 25/03/24,13:46:04,19,10,1, 11.8,1,1, 6.094, 10854.746, 321.458, 52669.911 25/03/24,13:46:05,00,09,1, 12.0,1,1, 6.096, 10854.738, 321.458, 52669.911 25/03/24,13:46:05,01,09,1, 12.0,1,1, 6.096, 10854.790, 321.536, 52669.894 25/03/24,13:46:05,02,09,1, 12.0,1,1, 6.096, 10854.784, 321.580, 52669.928 25/03/24,13:46:05,03,09,1, 12.0,1,1, 6.096, 10854.801, 321.632, 52669.966 25/03/24,13:46:05,04,09,1, 12.0,1,1, 6.096, 10854.822, 321.663, 52669.958 25/03/24,13:46:05,05,09,1, 12.0,1,1, 6.096, 10854.827, 321.695, 52669.940 25/03/24,13:46:05,06,09,1, 12.0,1,1, 6.096, 10854.798, 321.739, 52670.052 25/03/24,13:46:05,07,09,1, 12.0,1,1, 6.096, 10854.823, 321.814, 52670.236 25/03/24,13:46:05,08,09,1, 12.0,1,1, 6.096, 10854.870, 321.817, 52670.070 25/03/24,13:46:05,09,09,1, 12.0,1,1, 6.096, 10854.859, 321.863, 52670.079 25/03/24,13:46:05,10,09,1, 12.0,1,1, 6.096, 10854.882, 321.915, 52670.034 25/03/24,13:46:05,11,09,1, 12.0,1,1, 6.096, 10854.906, 321.948, 52670.051 25/03/24,13:46:05,12,09,1, 12.0,1,1, 6.096, 10854.902, 321.994, 52670.132 25/03/24,13:46:05,13,09,1, 12.0,1,1, 6.096, 10854.889, 322.025, 52670.220 25/03/24,13:46:05,14,09,1, 12.0,1,1, 6.096, 10854.931, 322.077, 52670.137 25/03/24,13:46:05,15,09,1, 12.0,1,1, 6.096, 10854.924, 322.102, 52670.183 25/03/24,13:46:05,16,09,1, 12.0,1,1, 6.096, 10854.945, 322.136, 52670.232 25/03/24,13:46:05,17,09,1, 12.0,1,1, 6.096, 10854.965, 322.180, 52670.252 25/03/24,13:46:05,18,09,1, 12.0,1,1, 6.096, 10854.974, 322.230, 52670.258 25/03/24,13:46:05,19,09,1, 12.0,1,1, 6.096, 10854.978, 322.277, 52670.286 25/03/24,13:46:06,00,09,1, 11.9,1,1, 6.096, 10854.971, 322.277, 52670.286 25/03/24,13:46:06,01,09,1, 11.9,1,1, 6.096, 10855.029, 322.352, 52670.333 25/03/24,13:46:06,02,09,1, 11.9,1,1, 6.096, 10855.032, 322.409, 52670.366 25/03/24,13:46:06,03,09,1, 11.9,1,1, 6.096, 10855.057, 322.431, 52670.272 25/03/24,13:46:06,04,09,1, 11.9,1,1, 6.096, 10855.069, 322.461, 52670.317 25/03/24,13:46:06,05,09,1, 11.9,1,1, 6.096, 10855.104, 322.509, 52670.293 25/03/24,13:46:06,06,09,1, 11.9,1,1, 6.096, 10855.086, 322.538, 52670.334 25/03/24,13:46:06,07,09,1, 11.9,1,1, 6.096, 10855.125, 322.535, 52670.290 25/03/24,13:46:06,08,09,1, 11.9,1,1, 6.096, 10855.113, 322.611, 52670.438 25/03/24,13:46:06,09,09,1, 11.9,1,1, 6.096, 10855.130, 322.653, 52670.360 25/03/24,13:46:06,10,09,1, 11.9,1,1, 6.096, 10855.138, 322.698, 52670.382 25/03/24,13:46:06,11,09,1, 11.9,1,1, 6.096, 10855.159, 322.725, 52670.460 25/03/24,13:46:06,12,09,1, 11.9,1,1, 6.096, 10855.205, 322.790, 52670.446 25/03/24,13:46:06,13,09,1, 11.9,1,1, 6.096, 10855.202, 322.831, 52670.537 25/03/24,13:46:06,14,09,1, 11.9,1,1, 6.096, 10855.220, 322.829, 52670.329 25/03/24,13:46:06,15,09,1, 11.9,1,1, 6.096, 10855.230, 322.912, 52670.547 25/03/24,13:46:06,16,09,1, 11.9,1,1, 6.096, 10855.258, 322.939, 52670.492 25/03/24,13:46:06,17,09,1, 11.9,1,1, 6.096, 10855.261, 322.997, 52670.470 25/03/24,13:46:06,18,09,1, 11.9,1,1, 6.096, 10855.288, 323.019, 52670.578 25/03/24,13:46:06,19,09,1, 11.9,1,1, 6.096, 10855.287, 323.070, 52670.591 25/03/24,13:46:07,00,09,1, 11.9,1,1, 6.094, 10855.280, 323.070, 52670.591 25/03/24,13:46:07,01,09,1, 11.9,1,1, 6.094, 10855.318, 323.140, 52670.582 25/03/24,13:46:07,02,09,1, 11.9,1,1, 6.094, 10855.334, 323.175, 52670.589 25/03/24,13:46:07,03,09,1, 11.9,1,1, 6.094, 10855.354, 323.231, 52670.632 25/03/24,13:46:07,04,09,1, 11.9,1,1, 6.094, 10855.380, 323.269, 52670.662 25/03/24,13:46:07,05,09,1, 11.9,1,1, 6.094, 10855.362, 323.286, 52670.583 25/03/24,13:46:07,06,09,1, 11.9,1,1, 6.094, 10855.383, 323.351, 52670.672 25/03/24,13:46:07,07,09,1, 11.9,1,1, 6.094, 10855.423, 323.392, 52670.703 25/03/24,13:46:07,08,09,1, 11.9,1,1, 6.094, 10855.464, 323.433, 52670.721 25/03/24,13:46:07,09,09,1, 11.9,1,1, 6.094, 10855.459, 323.468, 52670.700 25/03/24,13:46:07,10,09,1, 11.9,1,1, 6.094, 10855.468, 323.514, 52670.704 25/03/24,13:46:07,11,09,1, 11.9,1,1, 6.094, 10855.485, 323.539, 52670.755 25/03/24,13:46:07,12,09,1, 11.9,1,1, 6.094, 10855.505, 323.598, 52670.744 25/03/24,13:46:07,13,09,1, 11.9,1,1, 6.094, 10855.523, 323.615, 52670.788 25/03/24,13:46:07,14,09,1, 11.9,1,1, 6.094, 10855.550, 323.662, 52670.797 25/03/24,13:46:07,15,09,1, 11.9,1,1, 6.094, 10855.570, 323.716, 52670.843 25/03/24,13:46:07,16,09,1, 11.9,1,1, 6.094, 10855.550, 323.754, 52670.778 25/03/24,13:46:07,17,09,1, 11.9,1,1, 6.094, 10855.567, 323.816, 52670.827 25/03/24,13:46:07,18,09,1, 11.9,1,1, 6.094, 10855.608, 323.877, 52670.853 25/03/24,13:46:07,19,09,1, 11.9,1,1, 6.094, 10855.580, 323.914, 52671.058 25/03/24,13:46:08,00,08,1, 12.0,1,1, 6.093, 10855.572, 323.914, 52671.058 25/03/24,13:46:08,01,08,1, 12.0,1,1, 6.093, 10855.628, 323.975, 52670.962 25/03/24,13:46:08,02,08,1, 12.0,1,1, 6.093, 10855.637, 324.016, 52670.927 25/03/24,13:46:08,03,08,1, 12.0,1,1, 6.093, 10855.662, 324.056, 52670.818 25/03/24,13:46:08,04,08,1, 12.0,1,1, 6.093, 10855.683, 324.124, 52670.960 25/03/24,13:46:08,05,08,1, 12.0,1,1, 6.093, 10855.693, 324.151, 52670.987 25/03/24,13:46:08,06,08,1, 12.0,1,1, 6.093, 10855.711, 324.195, 52670.938 25/03/24,13:46:08,07,08,1, 12.0,1,1, 6.093, 10855.701, 324.261, 52670.998 25/03/24,13:46:08,08,08,1, 12.0,1,1, 6.093, 10855.735, 324.305, 52671.062 25/03/24,13:46:08,09,08,1, 12.0,1,1, 6.093, 10855.737, 324.338, 52671.013 25/03/24,13:46:08,10,08,1, 12.0,1,1, 6.093, 10855.739, 324.392, 52671.069 25/03/24,13:46:08,11,08,1, 12.0,1,1, 6.093, 10855.757, 324.459, 52671.090 25/03/24,13:46:08,12,08,1, 12.0,1,1, 6.093, 10855.762, 324.516, 52671.118 25/03/24,13:46:08,13,08,1, 12.0,1,1, 6.093, 10855.762, 324.561, 52671.100 25/03/24,13:46:08,14,08,1, 12.0,1,1, 6.093, 10855.810, 324.596, 52671.178 25/03/24,13:46:08,15,08,1, 12.0,1,1, 6.093, 10855.823, 324.640, 52671.079 25/03/24,13:46:08,16,08,1, 12.0,1,1, 6.093, 10855.849, 324.697, 52671.177 25/03/24,13:46:08,17,08,1, 12.0,1,1, 6.093, 10855.828, 324.728, 52671.063 25/03/24,13:46:08,18,08,1, 12.0,1,1, 6.093, 10855.851, 324.783, 52671.135 25/03/24,13:46:08,19,08,1, 12.0,1,1, 6.093, 10855.852, 324.840, 52671.136 25/03/24,13:46:09,00,08,1, 11.9,1,1, 6.096, 10855.848, 324.840, 52671.136 25/03/24,13:46:09,01,08,1, 11.9,1,1, 6.096, 10855.851, 324.945, 52671.241 25/03/24,13:46:09,02,08,1, 11.9,1,1, 6.096, 10855.864, 324.986, 52671.319 25/03/24,13:46:09,03,08,1, 11.9,1,1, 6.096, 10855.894, 325.011, 52671.250 25/03/24,13:46:09,04,08,1, 11.9,1,1, 6.096, 10855.903, 325.087, 52671.355 25/03/24,13:46:09,05,08,1, 11.9,1,1, 6.096, 10855.919, 325.129, 52671.325 25/03/24,13:46:09,06,08,1, 11.9,1,1, 6.096, 10855.953, 325.173, 52671.310 25/03/24,13:46:09,07,08,1, 11.9,1,1, 6.096, 10855.954, 325.213, 52671.330 25/03/24,13:46:09,08,08,1, 11.9,1,1, 6.096, 10855.959, 325.262, 52671.363 25/03/24,13:46:09,09,08,1, 11.9,1,1, 6.096, 10855.956, 325.317, 52671.387 25/03/24,13:46:09,10,08,1, 11.9,1,1, 6.096, 10855.985, 325.354, 52671.425 25/03/24,13:46:09,11,08,1, 11.9,1,1, 6.096, 10855.997, 325.437, 52671.403 25/03/24,13:46:09,12,08,1, 11.9,1,1, 6.096, 10856.008, 325.451, 52671.419 25/03/24,13:46:09,13,08,1, 11.9,1,1, 6.096, 10856.012, 325.520, 52671.452 25/03/24,13:46:09,14,08,1, 11.9,1,1, 6.096, 10856.033, 325.554, 52671.501 25/03/24,13:46:09,15,08,1, 11.9,1,1, 6.096, 10856.029, 325.608, 52671.548 25/03/24,13:46:09,16,08,1, 11.9,1,1, 6.096, 10856.066, 325.640, 52671.516 25/03/24,13:46:09,17,08,1, 11.9,1,1, 6.096, 10856.062, 325.688, 52671.507 25/03/24,13:46:09,18,08,1, 11.9,1,1, 6.096, 10856.063, 325.740, 52671.544 25/03/24,13:46:09,19,08,1, 11.9,1,1, 6.096, 10856.089, 325.783, 52671.614 25/03/24,13:46:10,00,10,1, 11.8,1,1, 6.092, 10856.081, 325.783, 52671.614 25/03/24,13:46:10,01,10,1, 11.8,1,1, 6.092, 10856.112, 325.875, 52671.596 25/03/24,13:46:10,02,10,1, 11.8,1,1, 6.092, 10856.137, 325.904, 52671.590 25/03/24,13:46:10,03,10,1, 11.8,1,1, 6.092, 10856.142, 325.972, 52671.653 25/03/24,13:46:10,04,10,1, 11.8,1,1, 6.092, 10856.137, 326.020, 52671.727 25/03/24,13:46:10,05,10,1, 11.8,1,1, 6.092, 10856.155, 326.057, 52671.631 25/03/24,13:46:10,06,10,1, 11.8,1,1, 6.092, 10856.214, 326.092, 52671.728 25/03/24,13:46:10,07,10,1, 11.8,1,1, 6.092, 10856.171, 326.158, 52671.724 25/03/24,13:46:10,08,10,1, 11.8,1,1, 6.092, 10856.174, 326.169, 52671.764 25/03/24,13:46:10,09,10,1, 11.8,1,1, 6.092, 10856.194, 326.230, 52671.769 25/03/24,13:46:10,10,10,1, 11.8,1,1, 6.092, 10856.242, 326.260, 52671.790 25/03/24,13:46:10,11,10,1, 11.8,1,1, 6.092, 10856.247, 326.296, 52671.751 25/03/24,13:46:10,12,10,1, 11.8,1,1, 6.092, 10856.265, 326.349, 52671.843 25/03/24,13:46:10,13,10,1, 11.8,1,1, 6.092, 10856.258, 326.379, 52671.823 25/03/24,13:46:10,14,10,1, 11.8,1,1, 6.092, 10856.258, 326.410, 52671.876 25/03/24,13:46:10,15,10,1, 11.8,1,1, 6.092, 10856.305, 326.464, 52671.905 25/03/24,13:46:10,16,10,1, 11.8,1,1, 6.092, 10856.306, 326.523, 52671.889 25/03/24,13:46:10,17,10,1, 11.8,1,1, 6.092, 10856.318, 326.543, 52671.920 25/03/24,13:46:10,18,10,1, 11.8,1,1, 6.092, 10856.346, 326.581, 52671.893 25/03/24,13:46:10,19,10,1, 11.8,1,1, 6.092, 10856.351, 326.617, 52671.978 25/03/24,13:46:11,00,09,1, 11.9,1,1, 6.093, 10856.348, 326.617, 52671.978 25/03/24,13:46:11,01,09,1, 11.9,1,1, 6.093, 10856.373, 326.704, 52671.993 25/03/24,13:46:11,02,09,1, 11.9,1,1, 6.093, 10856.385, 326.749, 52672.058 25/03/24,13:46:11,03,09,1, 11.9,1,1, 6.093, 10856.379, 326.775, 52671.985 25/03/24,13:46:11,04,09,1, 11.9,1,1, 6.093, 10856.430, 326.810, 52672.022 25/03/24,13:46:11,05,09,1, 11.9,1,1, 6.093, 10856.447, 326.846, 52672.041 25/03/24,13:46:11,06,09,1, 11.9,1,1, 6.093, 10856.470, 326.863, 52672.039 25/03/24,13:46:11,07,09,1, 11.9,1,1, 6.093, 10856.476, 326.934, 52672.102 25/03/24,13:46:11,08,09,1, 11.9,1,1, 6.093, 10856.507, 326.956, 52672.121 25/03/24,13:46:11,09,09,1, 11.9,1,1, 6.093, 10856.461, 327.003, 52672.138 25/03/24,13:46:11,10,09,1, 11.9,1,1, 6.093, 10856.487, 327.062, 52672.066 25/03/24,13:46:11,11,09,1, 11.9,1,1, 6.093, 10856.506, 327.097, 52672.107 25/03/24,13:46:11,12,09,1, 11.9,1,1, 6.093, 10856.558, 327.119, 52672.128 25/03/24,13:46:11,13,09,1, 11.9,1,1, 6.093, 10856.575, 327.175, 52672.242 25/03/24,13:46:11,14,09,1, 11.9,1,1, 6.093, 10856.574, 327.229, 52672.260 25/03/24,13:46:11,15,09,1, 11.9,1,1, 6.093, 10856.571, 327.266, 52672.165 25/03/24,13:46:11,16,09,1, 11.9,1,1, 6.093, 10856.595, 327.293, 52672.187 25/03/24,13:46:11,17,09,1, 11.9,1,1, 6.093, 10856.614, 327.347, 52672.301 25/03/24,13:46:11,18,09,1, 11.9,1,1, 6.093, 10856.632, 327.351, 52672.239 25/03/24,13:46:11,19,09,1, 11.9,1,1, 6.093, 10856.659, 327.413, 52672.264 25/03/24,13:46:12,00,09,1, 11.9,1,1, 6.096, 10856.657, 327.413, 52672.264 25/03/24,13:46:12,01,09,1, 11.9,1,1, 6.096, 10856.697, 327.508, 52672.401 25/03/24,13:46:12,02,09,1, 11.9,1,1, 6.096, 10856.657, 327.556, 52672.432 25/03/24,13:46:12,03,09,1, 11.9,1,1, 6.096, 10856.712, 327.609, 52672.420 25/03/24,13:46:12,04,09,1, 11.9,1,1, 6.096, 10856.724, 327.632, 52672.429 25/03/24,13:46:12,05,09,1, 11.9,1,1, 6.096, 10856.744, 327.680, 52672.434 25/03/24,13:46:12,06,09,1, 11.9,1,1, 6.096, 10856.749, 327.712, 52672.436 25/03/24,13:46:12,07,09,1, 11.9,1,1, 6.096, 10856.758, 327.756, 52672.416 25/03/24,13:46:12,08,09,1, 11.9,1,1, 6.096, 10856.798, 327.787, 52672.382 25/03/24,13:46:12,09,09,1, 11.9,1,1, 6.096, 10856.835, 327.828, 52672.368 25/03/24,13:46:12,10,09,1, 11.9,1,1, 6.096, 10856.851, 327.872, 52672.499 25/03/24,13:46:12,11,09,1, 11.9,1,1, 6.096, 10856.857, 327.941, 52672.408 25/03/24,13:46:12,12,09,1, 11.9,1,1, 6.096, 10856.886, 327.982, 52672.531 25/03/24,13:46:12,13,09,1, 11.9,1,1, 6.096, 10856.896, 328.011, 52672.556 25/03/24,13:46:12,14,09,1, 11.9,1,1, 6.096, 10856.947, 328.088, 52672.502 25/03/24,13:46:12,15,09,1, 11.9,1,1, 6.096, 10856.932, 328.122, 52672.562 25/03/24,13:46:12,16,09,1, 11.9,1,1, 6.096, 10856.959, 328.161, 52672.619 25/03/24,13:46:12,17,09,1, 11.9,1,1, 6.096, 10856.977, 328.205, 52672.564 25/03/24,13:46:12,18,09,1, 11.9,1,1, 6.096, 10856.990, 328.233, 52672.588 25/03/24,13:46:12,19,09,1, 11.9,1,1, 6.096, 10857.004, 328.290, 52672.621 25/03/24,13:46:13,00,09,1, 11.9,1,1, 6.095, 10856.999, 328.290, 52672.621 25/03/24,13:46:13,01,09,1, 11.9,1,1, 6.095, 10857.010, 328.392, 52672.561 25/03/24,13:46:13,02,09,1, 11.9,1,1, 6.095, 10857.100, 328.410, 52672.565 25/03/24,13:46:13,03,09,1, 11.9,1,1, 6.095, 10857.055, 328.483, 52672.591 25/03/24,13:46:13,04,09,1, 11.9,1,1, 6.095, 10857.077, 328.541, 52672.655 25/03/24,13:46:13,05,09,1, 11.9,1,1, 6.095, 10857.124, 328.566, 52672.655 25/03/24,13:46:13,06,09,1, 11.9,1,1, 6.095, 10857.117, 328.606, 52672.670 25/03/24,13:46:13,07,09,1, 11.9,1,1, 6.095, 10857.150, 328.658, 52672.670 25/03/24,13:46:13,08,09,1, 11.9,1,1, 6.095, 10857.169, 328.721, 52672.698 25/03/24,13:46:13,09,09,1, 11.9,1,1, 6.095, 10857.161, 328.767, 52672.783 25/03/24,13:46:13,10,09,1, 11.9,1,1, 6.095, 10857.183, 328.778, 52672.716 25/03/24,13:46:13,11,09,1, 11.9,1,1, 6.095, 10857.191, 328.854, 52672.753 25/03/24,13:46:13,12,09,1, 11.9,1,1, 6.095, 10857.228, 328.884, 52672.711 25/03/24,13:46:13,13,09,1, 11.9,1,1, 6.095, 10857.250, 328.934, 52672.868 25/03/24,13:46:13,14,09,1, 11.9,1,1, 6.095, 10857.237, 328.983, 52672.843 25/03/24,13:46:13,15,09,1, 11.9,1,1, 6.095, 10857.245, 329.024, 52672.859 25/03/24,13:46:13,16,09,1, 11.9,1,1, 6.095, 10857.267, 329.064, 52672.888 25/03/24,13:46:13,17,09,1, 11.9,1,1, 6.095, 10857.273, 329.090, 52672.899 25/03/24,13:46:13,18,09,1, 11.9,1,1, 6.095, 10857.301, 329.167, 52672.882 25/03/24,13:46:13,19,09,1, 11.9,1,1, 6.095, 10857.306, 329.156, 52672.866 25/03/24,13:46:14,00,08,1, 11.9,1,1, 6.093, 10857.300, 329.156, 52672.866 25/03/24,13:46:14,01,08,1, 11.9,1,1, 6.093, 10857.337, 329.257, 52672.906 25/03/24,13:46:14,02,08,1, 11.9,1,1, 6.093, 10857.369, 329.291, 52672.918 25/03/24,13:46:14,03,08,1, 11.9,1,1, 6.093, 10857.385, 329.325, 52672.892 25/03/24,13:46:14,04,08,1, 11.9,1,1, 6.093, 10857.385, 329.379, 52673.030 25/03/24,13:46:14,05,08,1, 11.9,1,1, 6.093, 10857.404, 329.423, 52672.984 25/03/24,13:46:14,06,08,1, 11.9,1,1, 6.093, 10857.415, 329.439, 52672.958 25/03/24,13:46:14,07,08,1, 11.9,1,1, 6.093, 10857.438, 329.478, 52672.952 25/03/24,13:46:14,08,08,1, 11.9,1,1, 6.093, 10857.439, 329.523, 52673.058 25/03/24,13:46:14,09,08,1, 11.9,1,1, 6.093, 10857.464, 329.549, 52673.059 25/03/24,13:46:14,10,08,1, 11.9,1,1, 6.093, 10857.473, 329.592, 52673.075 25/03/24,13:46:14,11,08,1, 11.9,1,1, 6.093, 10857.485, 329.642, 52673.104 25/03/24,13:46:14,12,08,1, 11.9,1,1, 6.093, 10857.515, 329.674, 52673.107 25/03/24,13:46:14,13,08,1, 11.9,1,1, 6.093, 10857.530, 329.717, 52673.118 25/03/24,13:46:14,14,08,1, 11.9,1,1, 6.093, 10857.560, 329.734, 52673.133 25/03/24,13:46:14,15,08,1, 11.9,1,1, 6.093, 10857.533, 329.804, 52673.162 25/03/24,13:46:14,16,08,1, 11.9,1,1, 6.093, 10857.561, 329.809, 52673.215 25/03/24,13:46:14,17,08,1, 11.9,1,1, 6.093, 10857.590, 329.852, 52673.189 25/03/24,13:46:14,18,08,1, 11.9,1,1, 6.093, 10857.597, 329.914, 52673.240 25/03/24,13:46:14,19,08,1, 11.9,1,1, 6.093, 10857.611, 329.929, 52673.159 25/03/24,13:46:15,00,08,1, 12.0,1,1, 6.093, 10857.608, 329.929, 52673.159 25/03/24,13:46:15,01,08,1, 12.0,1,1, 6.093, 10857.610, 330.013, 52673.323 25/03/24,13:46:15,02,08,1, 12.0,1,1, 6.093, 10857.652, 330.044, 52673.325 25/03/24,13:46:15,03,08,1, 12.0,1,1, 6.093, 10857.639, 330.067, 52673.263 25/03/24,13:46:15,04,08,1, 12.0,1,1, 6.093, 10857.686, 330.120, 52673.271 25/03/24,13:46:15,05,08,1, 12.0,1,1, 6.093, 10857.722, 330.121, 52673.144 25/03/24,13:46:15,06,08,1, 12.0,1,1, 6.093, 10857.660, 330.196, 52673.467 25/03/24,13:46:15,07,08,1, 12.0,1,1, 6.093, 10857.694, 330.216, 52673.357 25/03/24,13:46:15,08,08,1, 12.0,1,1, 6.093, 10857.759, 330.235, 52673.339 25/03/24,13:46:15,09,08,1, 12.0,1,1, 6.093, 10857.761, 330.276, 52673.332 25/03/24,13:46:15,10,08,1, 12.0,1,1, 6.093, 10857.772, 330.299, 52673.355 25/03/24,13:46:15,11,08,1, 12.0,1,1, 6.093, 10857.799, 330.359, 52673.403 25/03/24,13:46:15,12,08,1, 12.0,1,1, 6.093, 10857.793, 330.382, 52673.417 25/03/24,13:46:15,13,08,1, 12.0,1,1, 6.093, 10857.820, 330.411, 52673.429 25/03/24,13:46:15,14,08,1, 12.0,1,1, 6.093, 10857.828, 330.445, 52673.470 25/03/24,13:46:15,15,08,1, 12.0,1,1, 6.093, 10857.859, 330.444, 52673.426 25/03/24,13:46:15,16,08,1, 12.0,1,1, 6.093, 10857.865, 330.514, 52673.465 25/03/24,13:46:15,17,08,1, 12.0,1,1, 6.093, 10857.895, 330.552, 52673.482 25/03/24,13:46:15,18,08,1, 12.0,1,1, 6.093, 10857.895, 330.586, 52673.433 25/03/24,13:46:15,19,08,1, 12.0,1,1, 6.093, 10857.906, 330.608, 52673.414 25/03/24,13:46:16,00,08,1, 11.9,1,1, 6.094, 10857.900, 330.608, 52673.414 25/03/24,13:46:16,01,08,1, 11.9,1,1, 6.094, 10857.961, 330.661, 52673.570 25/03/24,13:46:16,02,08,1, 11.9,1,1, 6.094, 10857.997, 330.717, 52673.527 25/03/24,13:46:16,03,08,1, 11.9,1,1, 6.094, 10858.011, 330.735, 52673.533 25/03/24,13:46:16,04,08,1, 11.9,1,1, 6.094, 10858.009, 330.754, 52673.626 25/03/24,13:46:16,05,08,1, 11.9,1,1, 6.094, 10858.047, 330.803, 52673.620 25/03/24,13:46:16,06,08,1, 11.9,1,1, 6.094, 10858.041, 330.807, 52673.577 25/03/24,13:46:16,07,08,1, 11.9,1,1, 6.094, 10858.047, 330.831, 52673.606 25/03/24,13:46:16,08,08,1, 11.9,1,1, 6.094, 10858.102, 330.854, 52673.588 25/03/24,13:46:16,09,08,1, 11.9,1,1, 6.094, 10858.097, 330.894, 52673.620 25/03/24,13:46:16,10,08,1, 11.9,1,1, 6.094, 10858.129, 330.939, 52673.647 25/03/24,13:46:16,11,08,1, 11.9,1,1, 6.094, 10858.143, 330.974, 52673.683 25/03/24,13:46:16,12,08,1, 11.9,1,1, 6.094, 10858.156, 330.986, 52673.641 25/03/24,13:46:16,13,08,1, 11.9,1,1, 6.094, 10858.170, 331.030, 52673.734 25/03/24,13:46:16,14,08,1, 11.9,1,1, 6.094, 10858.200, 331.069, 52673.703 25/03/24,13:46:16,15,08,1, 11.9,1,1, 6.094, 10858.219, 331.104, 52673.641 25/03/24,13:46:16,16,08,1, 11.9,1,1, 6.094, 10858.242, 331.126, 52673.755 25/03/24,13:46:16,17,08,1, 11.9,1,1, 6.094, 10858.263, 331.158, 52673.752 25/03/24,13:46:16,18,08,1, 11.9,1,1, 6.094, 10858.277, 331.186, 52673.664 25/03/24,13:46:16,19,08,1, 11.9,1,1, 6.094, 10858.289, 331.231, 52673.782 25/03/24,13:46:17,00,09,1, 11.9,1,1, 6.096, 10858.284, 331.231, 52673.782 25/03/24,13:46:17,01,09,1, 11.9,1,1, 6.096, 10858.356, 331.304, 52673.785 25/03/24,13:46:17,02,09,1, 11.9,1,1, 6.096, 10858.326, 331.330, 52673.727 25/03/24,13:46:17,03,09,1, 11.9,1,1, 6.096, 10858.343, 331.380, 52673.772 25/03/24,13:46:17,04,09,1, 11.9,1,1, 6.096, 10858.366, 331.404, 52673.770 25/03/24,13:46:17,05,09,1, 11.9,1,1, 6.096, 10858.405, 331.437, 52673.776 25/03/24,13:46:17,06,09,1, 11.9,1,1, 6.096, 10858.407, 331.460, 52673.737 25/03/24,13:46:17,07,09,1, 11.9,1,1, 6.096, 10858.450, 331.485, 52673.781 25/03/24,13:46:17,08,09,1, 11.9,1,1, 6.096, 10858.458, 331.514, 52673.741 25/03/24,13:46:17,09,09,1, 11.9,1,1, 6.096, 10858.481, 331.543, 52673.738 25/03/24,13:46:17,10,09,1, 11.9,1,1, 6.096, 10858.506, 331.605, 52673.807 25/03/24,13:46:17,11,09,1, 11.9,1,1, 6.096, 10858.524, 331.632, 52673.853 25/03/24,13:46:17,12,09,1, 11.9,1,1, 6.096, 10858.533, 331.648, 52673.803 25/03/24,13:46:17,13,09,1, 11.9,1,1, 6.096, 10858.551, 331.713, 52673.924 25/03/24,13:46:17,14,09,1, 11.9,1,1, 6.096, 10858.570, 331.730, 52673.890 25/03/24,13:46:17,15,09,1, 11.9,1,1, 6.096, 10858.581, 331.767, 52673.880 25/03/24,13:46:17,16,09,1, 11.9,1,1, 6.096, 10858.618, 331.795, 52673.807 25/03/24,13:46:17,17,09,1, 11.9,1,1, 6.096, 10858.644, 331.822, 52673.866 25/03/24,13:46:17,18,09,1, 11.9,1,1, 6.096, 10858.643, 331.852, 52673.899 25/03/24,13:46:17,19,09,1, 11.9,1,1, 6.096, 10858.682, 331.882, 52673.883 25/03/24,13:46:18,00,08,1, 12.0,1,1, 6.093, 10858.676, 331.882, 52673.883 25/03/24,13:46:18,01,08,1, 12.0,1,1, 6.093, 10858.704, 331.953, 52673.938 25/03/24,13:46:18,02,08,1, 12.0,1,1, 6.093, 10858.734, 332.010, 52673.924 25/03/24,13:46:18,03,08,1, 12.0,1,1, 6.093, 10858.762, 332.010, 52673.932 25/03/24,13:46:18,04,08,1, 12.0,1,1, 6.093, 10858.768, 332.049, 52673.907 25/03/24,13:46:18,05,08,1, 12.0,1,1, 6.093, 10858.798, 332.080, 52673.981 25/03/24,13:46:18,06,08,1, 12.0,1,1, 6.093, 10858.834, 332.108, 52673.999 25/03/24,13:46:18,07,08,1, 12.0,1,1, 6.093, 10858.819, 332.126, 52673.967 25/03/24,13:46:18,08,08,1, 12.0,1,1, 6.093, 10858.864, 332.156, 52673.959 25/03/24,13:46:18,09,08,1, 12.0,1,1, 6.093, 10858.923, 332.196, 52673.914 25/03/24,13:46:18,10,08,1, 12.0,1,1, 6.093, 10858.917, 332.246, 52673.971 25/03/24,13:46:18,11,08,1, 12.0,1,1, 6.093, 10858.953, 332.278, 52674.055 25/03/24,13:46:18,12,08,1, 12.0,1,1, 6.093, 10858.996, 332.323, 52674.051 25/03/24,13:46:18,13,08,1, 12.0,1,1, 6.093, 10859.025, 332.345, 52674.012 25/03/24,13:46:18,14,08,1, 12.0,1,1, 6.093, 10859.022, 332.383, 52674.031 25/03/24,13:46:18,15,08,1, 12.0,1,1, 6.093, 10859.072, 332.428, 52674.034 25/03/24,13:46:18,16,08,1, 12.0,1,1, 6.093, 10859.076, 332.449, 52674.070 25/03/24,13:46:18,17,08,1, 12.0,1,1, 6.093, 10859.116, 332.495, 52673.988 25/03/24,13:46:18,18,08,1, 12.0,1,1, 6.093, 10859.163, 332.549, 52674.023 25/03/24,13:46:18,19,08,1, 12.0,1,1, 6.093, 10859.172, 332.579, 52674.058 25/03/24,13:46:19,00,08,1, 11.9,1,1, 6.095, 10859.169, 332.579, 52674.058 25/03/24,13:46:19,01,08,1, 11.9,1,1, 6.095, 10859.237, 332.633, 52674.070 25/03/24,13:46:19,02,08,1, 11.9,1,1, 6.095, 10859.245, 332.676, 52674.111 25/03/24,13:46:19,03,08,1, 11.9,1,1, 6.095, 10859.303, 332.717, 52674.062 25/03/24,13:46:19,04,08,1, 11.9,1,1, 6.095, 10859.313, 332.765, 52674.105 25/03/24,13:46:19,05,08,1, 11.9,1,1, 6.095, 10859.360, 332.786, 52674.070 25/03/24,13:46:19,06,08,1, 11.9,1,1, 6.095, 10859.362, 332.847, 52674.068 25/03/24,13:46:19,07,08,1, 11.9,1,1, 6.095, 10859.383, 332.878, 52674.047 25/03/24,13:46:19,08,08,1, 11.9,1,1, 6.095, 10859.431, 332.915, 52674.107 25/03/24,13:46:19,09,08,1, 11.9,1,1, 6.095, 10859.425, 332.972, 52674.151 25/03/24,13:46:19,10,08,1, 11.9,1,1, 6.095, 10859.481, 333.004, 52674.183 25/03/24,13:46:19,11,08,1, 11.9,1,1, 6.095, 10859.478, 333.038, 52674.173 25/03/24,13:46:19,12,08,1, 11.9,1,1, 6.095, 10859.515, 333.074, 52674.118 25/03/24,13:46:19,13,08,1, 11.9,1,1, 6.095, 10859.560, 333.128, 52674.169 25/03/24,13:46:19,14,08,1, 11.9,1,1, 6.095, 10859.552, 333.159, 52674.146 25/03/24,13:46:19,15,08,1, 11.9,1,1, 6.095, 10859.585, 333.181, 52674.143 25/03/24,13:46:19,16,08,1, 11.9,1,1, 6.095, 10859.621, 333.221, 52674.219 25/03/24,13:46:19,17,08,1, 11.9,1,1, 6.095, 10859.617, 333.257, 52674.197 25/03/24,13:46:19,18,08,1, 11.9,1,1, 6.095, 10859.645, 333.304, 52674.151 25/03/24,13:46:19,19,08,1, 11.9,1,1, 6.095, 10859.655, 333.358, 52674.245 25/03/24,13:46:20,00,08,1, 12.0,1,1, 6.098, 10859.653, 333.358, 52674.245 25/03/24,13:46:20,01,08,1, 12.0,1,1, 6.098, 10859.750, 333.419, 52674.201 25/03/24,13:46:20,02,08,1, 12.0,1,1, 6.098, 10859.752, 333.464, 52674.185 25/03/24,13:46:20,03,08,1, 12.0,1,1, 6.098, 10859.755, 333.496, 52674.262 25/03/24,13:46:20,04,08,1, 12.0,1,1, 6.098, 10859.777, 333.572, 52674.214 25/03/24,13:46:20,05,08,1, 12.0,1,1, 6.098, 10859.805, 333.600, 52674.332 25/03/24,13:46:20,06,08,1, 12.0,1,1, 6.098, 10859.809, 333.625, 52674.273 25/03/24,13:46:20,07,08,1, 12.0,1,1, 6.098, 10859.857, 333.639, 52674.233 25/03/24,13:46:20,08,08,1, 12.0,1,1, 6.098, 10859.864, 333.680, 52674.246 25/03/24,13:46:20,09,08,1, 12.0,1,1, 6.098, 10859.867, 333.729, 52674.257 25/03/24,13:46:20,10,08,1, 12.0,1,1, 6.098, 10859.867, 333.797, 52674.386 25/03/24,13:46:20,11,08,1, 12.0,1,1, 6.098, 10859.902, 333.795, 52674.339 25/03/24,13:46:20,12,08,1, 12.0,1,1, 6.098, 10859.913, 333.870, 52674.312 25/03/24,13:46:20,13,08,1, 12.0,1,1, 6.098, 10859.922, 333.892, 52674.380 25/03/24,13:46:20,14,08,1, 12.0,1,1, 6.098, 10859.933, 333.923, 52674.323 25/03/24,13:46:20,15,08,1, 12.0,1,1, 6.098, 10859.972, 333.938, 52674.354 25/03/24,13:46:20,16,08,1, 12.0,1,1, 6.098, 10859.936, 333.988, 52674.343 25/03/24,13:46:20,17,08,1, 12.0,1,1, 6.098, 10859.965, 334.012, 52674.311 25/03/24,13:46:20,18,08,1, 12.0,1,1, 6.098, 10859.973, 334.068, 52674.433 25/03/24,13:46:20,19,08,1, 12.0,1,1, 6.098, 10859.989, 334.090, 52674.338 25/03/24,13:46:21,00,09,1, 12.0,1,1, 6.093, 10859.987, 334.090, 52674.338 25/03/24,13:46:21,01,09,1, 12.0,1,1, 6.093, 10860.021, 334.173, 52674.401 25/03/24,13:46:21,02,09,1, 12.0,1,1, 6.093, 10860.017, 334.221, 52674.394 25/03/24,13:46:21,03,09,1, 12.0,1,1, 6.093, 10860.046, 334.258, 52674.417 25/03/24,13:46:21,04,09,1, 12.0,1,1, 6.093, 10860.064, 334.281, 52674.448 25/03/24,13:46:21,05,09,1, 12.0,1,1, 6.093, 10860.088, 334.346, 52674.488 25/03/24,13:46:21,06,09,1, 12.0,1,1, 6.093, 10860.077, 334.373, 52674.487 25/03/24,13:46:21,07,09,1, 12.0,1,1, 6.093, 10860.110, 334.389, 52674.444 25/03/24,13:46:21,08,09,1, 12.0,1,1, 6.093, 10860.120, 334.454, 52674.502 25/03/24,13:46:21,09,09,1, 12.0,1,1, 6.093, 10860.136, 334.470, 52674.423 25/03/24,13:46:21,10,09,1, 12.0,1,1, 6.093, 10860.152, 334.524, 52674.506 25/03/24,13:46:21,11,09,1, 12.0,1,1, 6.093, 10860.153, 334.544, 52674.418 25/03/24,13:46:21,12,09,1, 12.0,1,1, 6.093, 10860.166, 334.581, 52674.428 25/03/24,13:46:21,13,09,1, 12.0,1,1, 6.093, 10860.205, 334.617, 52674.487 25/03/24,13:46:21,14,09,1, 12.0,1,1, 6.093, 10860.200, 334.661, 52674.529 25/03/24,13:46:21,15,09,1, 12.0,1,1, 6.093, 10860.220, 334.696, 52674.515 25/03/24,13:46:21,16,09,1, 12.0,1,1, 6.093, 10860.234, 334.745, 52674.528 25/03/24,13:46:21,17,09,1, 12.0,1,1, 6.093, 10860.241, 334.787, 52674.513 25/03/24,13:46:21,18,09,1, 12.0,1,1, 6.093, 10860.263, 334.822, 52674.500 25/03/24,13:46:21,19,09,1, 12.0,1,1, 6.093, 10860.284, 334.884, 52674.505 25/03/24,13:46:22,00,09,1, 11.9,1,1, 6.092, 10860.279, 334.884, 52674.505 25/03/24,13:46:22,01,09,1, 11.9,1,1, 6.092, 10860.288, 334.986, 52674.521 25/03/24,13:46:22,02,09,1, 11.9,1,1, 6.092, 10860.325, 335.013, 52674.610 25/03/24,13:46:22,03,09,1, 11.9,1,1, 6.092, 10860.321, 335.070, 52674.533 25/03/24,13:46:22,04,09,1, 11.9,1,1, 6.092, 10860.348, 335.101, 52674.557 25/03/24,13:46:22,05,09,1, 11.9,1,1, 6.092, 10860.361, 335.143, 52674.611 25/03/24,13:46:22,06,09,1, 11.9,1,1, 6.092, 10860.375, 335.188, 52674.595 25/03/24,13:46:22,07,09,1, 11.9,1,1, 6.092, 10860.383, 335.251, 52674.623 25/03/24,13:46:22,08,09,1, 11.9,1,1, 6.092, 10860.397, 335.252, 52674.585 25/03/24,13:46:22,09,09,1, 11.9,1,1, 6.092, 10860.419, 335.324, 52674.599 25/03/24,13:46:22,10,09,1, 11.9,1,1, 6.092, 10860.398, 335.367, 52674.592 25/03/24,13:46:22,11,09,1, 11.9,1,1, 6.092, 10860.426, 335.425, 52674.658 25/03/24,13:46:22,12,09,1, 11.9,1,1, 6.092, 10860.440, 335.454, 52674.696 25/03/24,13:46:22,13,09,1, 11.9,1,1, 6.092, 10860.429, 335.474, 52674.668 25/03/24,13:46:22,14,09,1, 11.9,1,1, 6.092, 10860.448, 335.512, 52674.614 25/03/24,13:46:22,15,09,1, 11.9,1,1, 6.092, 10860.478, 335.560, 52674.637 25/03/24,13:46:22,16,09,1, 11.9,1,1, 6.092, 10860.482, 335.605, 52674.646 25/03/24,13:46:22,17,09,1, 11.9,1,1, 6.092, 10860.489, 335.643, 52674.630 25/03/24,13:46:22,18,09,1, 11.9,1,1, 6.092, 10860.496, 335.679, 52674.630 25/03/24,13:46:22,19,09,1, 11.9,1,1, 6.092, 10860.523, 335.699, 52674.729 25/03/24,13:46:23,00,09,1, 11.9,1,1, 6.095, 10860.521, 335.699, 52674.729 25/03/24,13:46:23,01,09,1, 11.9,1,1, 6.095, 10860.529, 335.806, 52674.742 25/03/24,13:46:23,02,09,1, 11.9,1,1, 6.095, 10860.545, 335.840, 52674.727 25/03/24,13:46:23,03,09,1, 11.9,1,1, 6.095, 10860.540, 335.889, 52674.703 25/03/24,13:46:23,04,09,1, 11.9,1,1, 6.095, 10860.551, 335.915, 52674.714 25/03/24,13:46:23,05,09,1, 11.9,1,1, 6.095, 10860.570, 335.967, 52674.775 25/03/24,13:46:23,06,09,1, 11.9,1,1, 6.095, 10860.580, 335.977, 52674.716 25/03/24,13:46:23,07,09,1, 11.9,1,1, 6.095, 10860.574, 336.018, 52674.767 25/03/24,13:46:23,08,09,1, 11.9,1,1, 6.095, 10860.617, 336.039, 52674.735 25/03/24,13:46:23,09,09,1, 11.9,1,1, 6.095, 10860.624, 336.076, 52674.791 25/03/24,13:46:23,10,09,1, 11.9,1,1, 6.095, 10860.612, 336.132, 52674.769 25/03/24,13:46:23,11,09,1, 11.9,1,1, 6.095, 10860.615, 336.141, 52674.820 25/03/24,13:46:23,12,09,1, 11.9,1,1, 6.095, 10860.610, 336.191, 52674.779 25/03/24,13:46:23,13,09,1, 11.9,1,1, 6.095, 10860.653, 336.193, 52674.787 25/03/24,13:46:23,14,09,1, 11.9,1,1, 6.095, 10860.651, 336.231, 52674.820 25/03/24,13:46:23,15,09,1, 11.9,1,1, 6.095, 10860.665, 336.265, 52674.880 25/03/24,13:46:23,16,09,1, 11.9,1,1, 6.095, 10860.675, 336.287, 52674.747 25/03/24,13:46:23,17,09,1, 11.9,1,1, 6.095, 10860.676, 336.316, 52674.757 25/03/24,13:46:23,18,09,1, 11.9,1,1, 6.095, 10860.679, 336.351, 52674.765 25/03/24,13:46:23,19,09,1, 11.9,1,1, 6.095, 10860.667, 336.368, 52674.842 25/03/24,13:46:24,00,09,1, 12.0,1,1, 6.095, 10860.662, 336.368, 52674.842 25/03/24,13:46:24,01,09,1, 12.0,1,1, 6.095, 10860.684, 336.411, 52674.750 25/03/24,13:46:24,02,09,1, 12.0,1,1, 6.095, 10860.702, 336.458, 52674.805 25/03/24,13:46:24,03,09,1, 12.0,1,1, 6.095, 10860.735, 336.470, 52674.686 25/03/24,13:46:24,04,09,1, 12.0,1,1, 6.095, 10860.727, 336.493, 52674.871 25/03/24,13:46:24,05,09,1, 12.0,1,1, 6.095, 10860.750, 336.484, 52674.806 25/03/24,13:46:24,06,09,1, 12.0,1,1, 6.095, 10860.752, 336.533, 52674.829 25/03/24,13:46:24,07,09,1, 12.0,1,1, 6.095, 10860.780, 336.563, 52674.835 25/03/24,13:46:24,08,09,1, 12.0,1,1, 6.095, 10860.760, 336.576, 52674.843 25/03/24,13:46:24,09,09,1, 12.0,1,1, 6.095, 10860.809, 336.599, 52674.845 25/03/24,13:46:24,10,09,1, 12.0,1,1, 6.095, 10860.807, 336.610, 52674.793 25/03/24,13:46:24,11,09,1, 12.0,1,1, 6.095, 10860.829, 336.638, 52674.895 25/03/24,13:46:24,12,09,1, 12.0,1,1, 6.095, 10860.865, 336.668, 52674.866 25/03/24,13:46:24,13,09,1, 12.0,1,1, 6.095, 10860.881, 336.678, 52674.937 25/03/24,13:46:24,14,09,1, 12.0,1,1, 6.095, 10860.878, 336.704, 52674.901 25/03/24,13:46:24,15,09,1, 12.0,1,1, 6.095, 10860.892, 336.763, 52674.879 25/03/24,13:46:24,16,09,1, 12.0,1,1, 6.095, 10860.917, 336.754, 52674.792 25/03/24,13:46:24,17,09,1, 12.0,1,1, 6.095, 10860.937, 336.763, 52674.801 25/03/24,13:46:24,18,09,1, 12.0,1,1, 6.095, 10860.946, 336.808, 52674.862 25/03/24,13:46:24,19,09,1, 12.0,1,1, 6.095, 10860.984, 336.812, 52674.871 25/03/24,13:46:25,00,08,1, 12.0,1,1, 6.096, 10860.980, 336.812, 52674.871 25/03/24,13:46:25,01,08,1, 12.0,1,1, 6.096, 10860.999, 336.869, 52674.858 25/03/24,13:46:25,02,08,1, 12.0,1,1, 6.096, 10861.039, 336.917, 52674.844 25/03/24,13:46:25,03,08,1, 12.0,1,1, 6.096, 10861.055, 336.923, 52674.798 25/03/24,13:46:25,04,08,1, 12.0,1,1, 6.096, 10861.054, 336.971, 52674.833 25/03/24,13:46:25,05,08,1, 12.0,1,1, 6.096, 10861.116, 336.982, 52674.834 25/03/24,13:46:25,06,08,1, 12.0,1,1, 6.096, 10861.088, 336.999, 52674.897 25/03/24,13:46:25,07,08,1, 12.0,1,1, 6.096, 10861.123, 337.013, 52674.811 25/03/24,13:46:25,08,08,1, 12.0,1,1, 6.096, 10861.161, 337.054, 52674.941 25/03/24,13:46:25,09,08,1, 12.0,1,1, 6.096, 10861.152, 337.062, 52674.858 25/03/24,13:46:25,10,08,1, 12.0,1,1, 6.096, 10861.193, 337.088, 52674.832 25/03/24,13:46:25,11,08,1, 12.0,1,1, 6.096, 10861.206, 337.110, 52674.888 25/03/24,13:46:25,12,08,1, 12.0,1,1, 6.096, 10861.195, 337.133, 52674.829 25/03/24,13:46:25,13,08,1, 12.0,1,1, 6.096, 10861.237, 337.153, 52674.837 25/03/24,13:46:25,14,08,1, 12.0,1,1, 6.096, 10861.264, 337.198, 52674.900 25/03/24,13:46:25,15,08,1, 12.0,1,1, 6.096, 10861.277, 337.207, 52674.782 25/03/24,13:46:25,16,08,1, 12.0,1,1, 6.096, 10861.289, 337.219, 52674.885 25/03/24,13:46:25,17,08,1, 12.0,1,1, 6.096, 10861.284, 337.258, 52674.840 25/03/24,13:46:25,18,08,1, 12.0,1,1, 6.096, 10861.326, 337.281, 52674.893 25/03/24,13:46:25,19,08,1, 12.0,1,1, 6.096, 10861.357, 337.303, 52674.886 25/03/24,13:46:26,00,09,1, 12.0,1,1, 6.089, 10861.355, 337.303, 52674.886 25/03/24,13:46:26,01,09,1, 12.0,1,1, 6.089, 10861.418, 337.350, 52674.855 25/03/24,13:46:26,02,09,1, 12.0,1,1, 6.089, 10861.409, 337.395, 52674.866 25/03/24,13:46:26,03,09,1, 12.0,1,1, 6.089, 10861.437, 337.404, 52674.857 25/03/24,13:46:26,04,09,1, 12.0,1,1, 6.089, 10861.450, 337.436, 52674.843 25/03/24,13:46:26,05,09,1, 12.0,1,1, 6.089, 10861.473, 337.445, 52674.816 25/03/24,13:46:26,06,09,1, 12.0,1,1, 6.089, 10861.502, 337.466, 52674.837 25/03/24,13:46:26,07,09,1, 12.0,1,1, 6.089, 10861.512, 337.479, 52674.851 25/03/24,13:46:26,08,09,1, 12.0,1,1, 6.089, 10861.529, 337.499, 52674.868 25/03/24,13:46:26,09,09,1, 12.0,1,1, 6.089, 10861.544, 337.533, 52674.787 25/03/24,13:46:26,10,09,1, 12.0,1,1, 6.089, 10861.571, 337.555, 52674.802 25/03/24,13:46:26,11,09,1, 12.0,1,1, 6.089, 10861.599, 337.569, 52674.819 25/03/24,13:46:26,12,09,1, 12.0,1,1, 6.089, 10861.591, 337.634, 52674.790 25/03/24,13:46:26,13,09,1, 12.0,1,1, 6.089, 10861.622, 337.645, 52674.850 25/03/24,13:46:26,14,09,1, 12.0,1,1, 6.089, 10861.644, 337.662, 52674.874 25/03/24,13:46:26,15,09,1, 12.0,1,1, 6.089, 10861.669, 337.645, 52674.800 25/03/24,13:46:26,16,09,1, 12.0,1,1, 6.089, 10861.664, 337.702, 52674.817 25/03/24,13:46:26,17,09,1, 12.0,1,1, 6.089, 10861.688, 337.702, 52674.790 25/03/24,13:46:26,18,09,1, 12.0,1,1, 6.089, 10861.714, 337.749, 52674.897 25/03/24,13:46:26,19,09,1, 12.0,1,1, 6.089, 10861.727, 337.737, 52674.772 25/03/24,13:46:27,00,10,1, 11.8,1,1, 6.089, 10861.722, 337.737, 52674.772 25/03/24,13:46:27,01,10,1, 11.8,1,1, 6.089, 10861.741, 337.829, 52674.756 25/03/24,13:46:27,02,10,1, 11.8,1,1, 6.089, 10861.788, 337.828, 52674.840 25/03/24,13:46:27,03,10,1, 11.8,1,1, 6.089, 10861.780, 337.853, 52674.840 25/03/24,13:46:27,04,10,1, 11.8,1,1, 6.089, 10861.805, 337.852, 52674.809 25/03/24,13:46:27,05,10,1, 11.8,1,1, 6.089, 10861.798, 337.900, 52674.804 25/03/24,13:46:27,06,10,1, 11.8,1,1, 6.089, 10861.813, 337.919, 52674.810 25/03/24,13:46:27,07,10,1, 11.8,1,1, 6.089, 10861.832, 337.932, 52674.780 25/03/24,13:46:27,08,10,1, 11.8,1,1, 6.089, 10861.844, 337.967, 52674.801 25/03/24,13:46:27,09,10,1, 11.8,1,1, 6.089, 10861.866, 338.000, 52674.779 25/03/24,13:46:27,10,10,1, 11.8,1,1, 6.089, 10861.894, 338.018, 52674.767 25/03/24,13:46:27,11,10,1, 11.8,1,1, 6.089, 10861.894, 338.045, 52674.790 25/03/24,13:46:27,12,10,1, 11.8,1,1, 6.089, 10861.910, 338.068, 52674.832 25/03/24,13:46:27,13,10,1, 11.8,1,1, 6.089, 10861.951, 338.089, 52674.800 25/03/24,13:46:27,14,10,1, 11.8,1,1, 6.089, 10861.968, 338.133, 52674.802 25/03/24,13:46:27,15,10,1, 11.8,1,1, 6.089, 10861.962, 338.133, 52674.795 25/03/24,13:46:27,16,10,1, 11.8,1,1, 6.089, 10861.983, 338.166, 52674.758 25/03/24,13:46:27,17,10,1, 11.8,1,1, 6.089, 10861.988, 338.170, 52674.768 25/03/24,13:46:27,18,10,1, 11.8,1,1, 6.089, 10862.018, 338.210, 52674.731 25/03/24,13:46:27,19,10,1, 11.8,1,1, 6.089, 10862.030, 338.241, 52674.809 25/03/24,13:46:28,00,10,1, 12.0,1,1, 6.095, 10862.023, 338.241, 52674.809 25/03/24,13:46:28,01,10,1, 12.0,1,1, 6.095, 10862.067, 338.298, 52674.731 25/03/24,13:46:28,02,10,1, 12.0,1,1, 6.095, 10862.088, 338.301, 52674.857 25/03/24,13:46:28,03,10,1, 12.0,1,1, 6.095, 10862.118, 338.325, 52674.739 25/03/24,13:46:28,04,10,1, 12.0,1,1, 6.095, 10862.113, 338.329, 52674.760 25/03/24,13:46:28,05,10,1, 12.0,1,1, 6.095, 10862.127, 338.379, 52674.794 25/03/24,13:46:28,06,10,1, 12.0,1,1, 6.095, 10862.157, 338.396, 52674.789 25/03/24,13:46:28,07,10,1, 12.0,1,1, 6.095, 10862.172, 338.437, 52674.776 25/03/24,13:46:28,08,10,1, 12.0,1,1, 6.095, 10862.174, 338.426, 52674.732 25/03/24,13:46:28,09,10,1, 12.0,1,1, 6.095, 10862.211, 338.485, 52674.801 25/03/24,13:46:28,10,10,1, 12.0,1,1, 6.095, 10862.193, 338.489, 52674.827 25/03/24,13:46:28,11,10,1, 12.0,1,1, 6.095, 10862.240, 338.527, 52674.791 25/03/24,13:46:28,12,10,1, 12.0,1,1, 6.095, 10862.217, 338.555, 52674.783 25/03/24,13:46:28,13,10,1, 12.0,1,1, 6.095, 10862.240, 338.611, 52674.754 25/03/24,13:46:28,14,10,1, 12.0,1,1, 6.095, 10862.273, 338.587, 52674.808 25/03/24,13:46:28,15,10,1, 12.0,1,1, 6.095, 10862.261, 338.631, 52674.718 25/03/24,13:46:28,16,10,1, 12.0,1,1, 6.095, 10862.304, 338.648, 52674.744 25/03/24,13:46:28,17,10,1, 12.0,1,1, 6.095, 10862.296, 338.676, 52674.800 25/03/24,13:46:28,18,10,1, 12.0,1,1, 6.095, 10862.330, 338.689, 52674.754 25/03/24,13:46:28,19,10,1, 12.0,1,1, 6.095, 10862.377, 338.700, 52674.709 25/03/24,13:46:29,00,09,1, 11.9,1,1, 6.096, 10862.373, 338.700, 52674.709 25/03/24,13:46:29,01,09,1, 11.9,1,1, 6.096, 10862.415, 338.772, 52674.839 25/03/24,13:46:29,02,09,1, 11.9,1,1, 6.096, 10862.349, 338.784, 52674.770 25/03/24,13:46:29,03,09,1, 11.9,1,1, 6.096, 10862.384, 338.802, 52674.792 25/03/24,13:46:29,04,09,1, 11.9,1,1, 6.096, 10862.419, 338.831, 52674.721 25/03/24,13:46:29,05,09,1, 11.9,1,1, 6.096, 10862.423, 338.869, 52674.758 25/03/24,13:46:29,06,09,1, 11.9,1,1, 6.096, 10862.419, 338.843, 52674.783 25/03/24,13:46:29,07,09,1, 11.9,1,1, 6.096, 10862.486, 338.883, 52674.765 25/03/24,13:46:29,08,09,1, 11.9,1,1, 6.096, 10862.482, 338.894, 52674.719 25/03/24,13:46:29,09,09,1, 11.9,1,1, 6.096, 10862.489, 338.936, 52674.759 25/03/24,13:46:29,10,09,1, 11.9,1,1, 6.096, 10862.500, 338.956, 52674.765 25/03/24,13:46:29,11,09,1, 11.9,1,1, 6.096, 10862.509, 338.961, 52674.721 25/03/24,13:46:29,12,09,1, 11.9,1,1, 6.096, 10862.546, 339.009, 52674.799 25/03/24,13:46:29,13,09,1, 11.9,1,1, 6.096, 10862.556, 339.015, 52674.768 25/03/24,13:46:29,14,09,1, 11.9,1,1, 6.096, 10862.565, 339.039, 52674.768 25/03/24,13:46:29,15,09,1, 11.9,1,1, 6.096, 10862.566, 339.038, 52674.784 25/03/24,13:46:29,16,09,1, 11.9,1,1, 6.096, 10862.607, 339.072, 52674.732 25/03/24,13:46:29,17,09,1, 11.9,1,1, 6.096, 10862.625, 339.091, 52674.757 25/03/24,13:46:29,18,09,1, 11.9,1,1, 6.096, 10862.605, 339.115, 52674.768 25/03/24,13:46:29,19,09,1, 11.9,1,1, 6.096, 10862.632, 339.118, 52674.690 25/03/24,13:46:30,00,10,1, 11.8,1,1, 6.095, 10862.623, 339.118, 52674.690 25/03/24,13:46:30,01,10,1, 11.8,1,1, 6.095, 10862.661, 339.168, 52674.795 25/03/24,13:46:30,02,10,1, 11.8,1,1, 6.095, 10862.691, 339.172, 52674.701 25/03/24,13:46:30,03,10,1, 11.8,1,1, 6.095, 10862.679, 339.209, 52674.739 25/03/24,13:46:30,04,10,1, 11.8,1,1, 6.095, 10862.694, 339.201, 52674.685 25/03/24,13:46:30,05,10,1, 11.8,1,1, 6.095, 10862.722, 339.228, 52674.685 25/03/24,13:46:30,06,10,1, 11.8,1,1, 6.095, 10862.737, 339.256, 52674.726 25/03/24,13:46:30,07,10,1, 11.8,1,1, 6.095, 10862.772, 339.249, 52674.687 25/03/24,13:46:30,08,10,1, 11.8,1,1, 6.095, 10862.756, 339.290, 52674.731 25/03/24,13:46:30,09,10,1, 11.8,1,1, 6.095, 10862.780, 339.308, 52674.658 25/03/24,13:46:30,10,10,1, 11.8,1,1, 6.095, 10862.794, 339.331, 52674.757 25/03/24,13:46:30,11,10,1, 11.8,1,1, 6.095, 10862.822, 339.348, 52674.708 25/03/24,13:46:30,12,10,1, 11.8,1,1, 6.095, 10862.837, 339.371, 52674.723 25/03/24,13:46:30,13,10,1, 11.8,1,1, 6.095, 10862.848, 339.374, 52674.688 25/03/24,13:46:30,14,10,1, 11.8,1,1, 6.095, 10862.859, 339.405, 52674.661 25/03/24,13:46:30,15,10,1, 11.8,1,1, 6.095, 10862.886, 339.418, 52674.676 25/03/24,13:46:30,16,10,1, 11.8,1,1, 6.095, 10862.883, 339.441, 52674.772 25/03/24,13:46:30,17,10,1, 11.8,1,1, 6.095, 10862.916, 339.455, 52674.671 25/03/24,13:46:30,18,10,1, 11.8,1,1, 6.095, 10862.919, 339.461, 52674.722 25/03/24,13:46:30,19,10,1, 11.8,1,1, 6.095, 10862.952, 339.503, 52674.670 25/03/24,13:46:31,00,09,1, 12.0,1,1, 6.092, 10862.949, 339.503, 52674.670 25/03/24,13:46:31,01,09,1, 12.0,1,1, 6.092, 10862.983, 339.554, 52674.713 25/03/24,13:46:31,02,09,1, 12.0,1,1, 6.092, 10862.991, 339.567, 52674.670 25/03/24,13:46:31,03,09,1, 12.0,1,1, 6.092, 10863.024, 339.589, 52674.722 25/03/24,13:46:31,04,09,1, 12.0,1,1, 6.092, 10863.021, 339.605, 52674.751 25/03/24,13:46:31,05,09,1, 12.0,1,1, 6.092, 10863.018, 339.618, 52674.652 25/03/24,13:46:31,06,09,1, 12.0,1,1, 6.092, 10863.049, 339.637, 52674.688 25/03/24,13:46:31,07,09,1, 12.0,1,1, 6.092, 10863.057, 339.698, 52674.673 25/03/24,13:46:31,08,09,1, 12.0,1,1, 6.092, 10863.068, 339.715, 52674.695 25/03/24,13:46:31,09,09,1, 12.0,1,1, 6.092, 10863.098, 339.738, 52674.692 25/03/24,13:46:31,10,09,1, 12.0,1,1, 6.092, 10863.107, 339.751, 52674.688 25/03/24,13:46:31,11,09,1, 12.0,1,1, 6.092, 10863.093, 339.774, 52674.717 25/03/24,13:46:31,12,09,1, 12.0,1,1, 6.092, 10863.161, 339.809, 52674.673 25/03/24,13:46:31,13,09,1, 12.0,1,1, 6.092, 10863.144, 339.824, 52674.625 25/03/24,13:46:31,14,09,1, 12.0,1,1, 6.092, 10863.152, 339.860, 52674.667 25/03/24,13:46:31,15,09,1, 12.0,1,1, 6.092, 10863.185, 339.862, 52674.699 25/03/24,13:46:31,16,09,1, 12.0,1,1, 6.092, 10863.197, 339.895, 52674.654 25/03/24,13:46:31,17,09,1, 12.0,1,1, 6.092, 10863.194, 339.927, 52674.626 25/03/24,13:46:31,18,09,1, 12.0,1,1, 6.092, 10863.195, 339.941, 52674.644 25/03/24,13:46:31,19,09,1, 12.0,1,1, 6.092, 10863.229, 339.964, 52674.580 25/03/24,13:46:32,00,09,1, 11.9,1,1, 6.093, 10863.224, 339.964, 52674.580 25/03/24,13:46:32,01,09,1, 11.9,1,1, 6.093, 10863.266, 340.040, 52674.589 25/03/24,13:46:32,02,09,1, 11.9,1,1, 6.093, 10863.283, 340.039, 52674.629 25/03/24,13:46:32,03,09,1, 11.9,1,1, 6.093, 10863.291, 340.070, 52674.628 25/03/24,13:46:32,04,09,1, 11.9,1,1, 6.093, 10863.333, 340.076, 52674.543 25/03/24,13:46:32,05,09,1, 11.9,1,1, 6.093, 10863.352, 340.100, 52674.593 25/03/24,13:46:32,06,09,1, 11.9,1,1, 6.093, 10863.330, 340.107, 52674.543 25/03/24,13:46:32,07,09,1, 11.9,1,1, 6.093, 10863.359, 340.130, 52674.590 25/03/24,13:46:32,08,09,1, 11.9,1,1, 6.093, 10863.354, 340.165, 52674.617 25/03/24,13:46:32,09,09,1, 11.9,1,1, 6.093, 10863.376, 340.187, 52674.590 25/03/24,13:46:32,10,09,1, 11.9,1,1, 6.093, 10863.392, 340.221, 52674.621 25/03/24,13:46:32,11,09,1, 11.9,1,1, 6.093, 10863.409, 340.245, 52674.609 25/03/24,13:46:32,12,09,1, 11.9,1,1, 6.093, 10863.415, 340.257, 52674.508 25/03/24,13:46:32,13,09,1, 11.9,1,1, 6.093, 10863.418, 340.266, 52674.551 25/03/24,13:46:32,14,09,1, 11.9,1,1, 6.093, 10863.455, 340.304, 52674.593 25/03/24,13:46:32,15,09,1, 11.9,1,1, 6.093, 10863.478, 340.317, 52674.556 25/03/24,13:46:32,16,09,1, 11.9,1,1, 6.093, 10863.472, 340.343, 52674.544 25/03/24,13:46:32,17,09,1, 11.9,1,1, 6.093, 10863.476, 340.382, 52674.541 25/03/24,13:46:32,18,09,1, 11.9,1,1, 6.093, 10863.496, 340.369, 52674.505 25/03/24,13:46:32,19,09,1, 11.9,1,1, 6.093, 10863.527, 340.404, 52674.492 25/03/24,13:46:33,00,10,1, 11.9,1,1, 6.097, 10863.525, 340.404, 52674.492 25/03/24,13:46:33,01,10,1, 11.9,1,1, 6.097, 10863.562, 340.437, 52674.486 25/03/24,13:46:33,02,10,1, 11.9,1,1, 6.097, 10863.596, 340.476, 52674.493 25/03/24,13:46:33,03,10,1, 11.9,1,1, 6.097, 10863.594, 340.480, 52674.524 25/03/24,13:46:33,04,10,1, 11.9,1,1, 6.097, 10863.600, 340.516, 52674.479 25/03/24,13:46:33,05,10,1, 11.9,1,1, 6.097, 10863.605, 340.510, 52674.471 25/03/24,13:46:33,06,10,1, 11.9,1,1, 6.097, 10863.637, 340.538, 52674.504 25/03/24,13:46:33,07,10,1, 11.9,1,1, 6.097, 10863.665, 340.544, 52674.484 25/03/24,13:46:33,08,10,1, 11.9,1,1, 6.097, 10863.699, 340.563, 52674.536 25/03/24,13:46:33,09,10,1, 11.9,1,1, 6.097, 10863.696, 340.589, 52674.499 25/03/24,13:46:33,10,10,1, 11.9,1,1, 6.097, 10863.708, 340.611, 52674.584 25/03/24,13:46:33,11,10,1, 11.9,1,1, 6.097, 10863.727, 340.647, 52674.510 25/03/24,13:46:33,12,10,1, 11.9,1,1, 6.097, 10863.764, 340.652, 52674.459 25/03/24,13:46:33,13,10,1, 11.9,1,1, 6.097, 10863.783, 340.673, 52674.455 25/03/24,13:46:33,14,10,1, 11.9,1,1, 6.097, 10863.795, 340.690, 52674.475 25/03/24,13:46:33,15,10,1, 11.9,1,1, 6.097, 10863.805, 340.729, 52674.467 25/03/24,13:46:33,16,10,1, 11.9,1,1, 6.097, 10863.838, 340.723, 52674.461 25/03/24,13:46:33,17,10,1, 11.9,1,1, 6.097, 10863.870, 340.762, 52674.461 25/03/24,13:46:33,18,10,1, 11.9,1,1, 6.097, 10863.854, 340.772, 52674.409 25/03/24,13:46:33,19,10,1, 11.9,1,1, 6.097, 10863.883, 340.814, 52674.430 25/03/24,13:46:34,00,10,1, 11.9,1,1, 6.092, 10863.875, 340.814, 52674.430 25/03/24,13:46:34,01,10,1, 11.9,1,1, 6.092, 10863.904, 340.841, 52674.484 25/03/24,13:46:34,02,10,1, 11.9,1,1, 6.092, 10863.952, 340.878, 52674.471 25/03/24,13:46:34,03,10,1, 11.9,1,1, 6.092, 10863.948, 340.906, 52674.353 25/03/24,13:46:34,04,10,1, 11.9,1,1, 6.092, 10863.960, 340.930, 52674.366 25/03/24,13:46:34,05,10,1, 11.9,1,1, 6.092, 10863.986, 340.939, 52674.355 25/03/24,13:46:34,06,10,1, 11.9,1,1, 6.092, 10864.002, 340.976, 52674.399 25/03/24,13:46:34,07,10,1, 11.9,1,1, 6.092, 10864.016, 341.010, 52674.353 25/03/24,13:46:34,08,10,1, 11.9,1,1, 6.092, 10864.052, 341.028, 52674.352 25/03/24,13:46:34,09,10,1, 11.9,1,1, 6.092, 10864.072, 341.079, 52674.367 25/03/24,13:46:34,10,10,1, 11.9,1,1, 6.092, 10864.079, 341.082, 52674.284 25/03/24,13:46:34,11,10,1, 11.9,1,1, 6.092, 10864.072, 341.111, 52674.315 25/03/24,13:46:34,12,10,1, 11.9,1,1, 6.092, 10864.082, 341.126, 52674.230 25/03/24,13:46:34,13,10,1, 11.9,1,1, 6.092, 10864.137, 341.179, 52674.326 25/03/24,13:46:34,14,10,1, 11.9,1,1, 6.092, 10864.133, 341.186, 52674.261 25/03/24,13:46:34,15,10,1, 11.9,1,1, 6.092, 10864.143, 341.223, 52674.329 25/03/24,13:46:34,16,10,1, 11.9,1,1, 6.092, 10864.169, 341.242, 52674.259 25/03/24,13:46:34,17,10,1, 11.9,1,1, 6.092, 10864.181, 341.297, 52674.282 25/03/24,13:46:34,18,10,1, 11.9,1,1, 6.092, 10864.195, 341.313, 52674.301 25/03/24,13:46:34,19,10,1, 11.9,1,1, 6.092, 10864.205, 341.364, 52674.340 25/03/24,13:46:35,00,10,1, 11.9,1,1, 6.097, 10864.201, 341.364, 52674.340 25/03/24,13:46:35,01,10,1, 11.9,1,1, 6.097, 10864.252, 341.397, 52674.252 25/03/24,13:46:35,02,10,1, 11.9,1,1, 6.097, 10864.253, 341.461, 52674.235 25/03/24,13:46:35,03,10,1, 11.9,1,1, 6.097, 10864.277, 341.469, 52674.312 25/03/24,13:46:35,04,10,1, 11.9,1,1, 6.097, 10864.280, 341.476, 52674.224 25/03/24,13:46:35,05,10,1, 11.9,1,1, 6.097, 10864.285, 341.495, 52674.210 25/03/24,13:46:35,06,10,1, 11.9,1,1, 6.097, 10864.310, 341.568, 52674.245 25/03/24,13:46:35,07,10,1, 11.9,1,1, 6.097, 10864.332, 341.550, 52674.172 25/03/24,13:46:35,08,10,1, 11.9,1,1, 6.097, 10864.345, 341.620, 52674.151 25/03/24,13:46:35,09,10,1, 11.9,1,1, 6.097, 10864.350, 341.644, 52674.220 25/03/24,13:46:35,10,10,1, 11.9,1,1, 6.097, 10864.364, 341.670, 52674.212 25/03/24,13:46:35,11,10,1, 11.9,1,1, 6.097, 10864.396, 341.704, 52674.253 25/03/24,13:46:35,12,10,1, 11.9,1,1, 6.097, 10864.406, 341.740, 52674.209 25/03/24,13:46:35,13,10,1, 11.9,1,1, 6.097, 10864.427, 341.771, 52674.190 25/03/24,13:46:35,14,10,1, 11.9,1,1, 6.097, 10864.447, 341.790, 52674.149 25/03/24,13:46:35,15,10,1, 11.9,1,1, 6.097, 10864.444, 341.821, 52674.168 25/03/24,13:46:35,16,10,1, 11.9,1,1, 6.097, 10864.463, 341.866, 52674.194 25/03/24,13:46:35,17,10,1, 11.9,1,1, 6.097, 10864.474, 341.903, 52674.187 25/03/24,13:46:35,18,10,1, 11.9,1,1, 6.097, 10864.471, 341.915, 52674.186 25/03/24,13:46:35,19,10,1, 11.9,1,1, 6.097, 10864.497, 341.940, 52674.071 25/03/24,13:46:36,00,10,1, 11.9,1,1, 6.097, 10864.493, 341.940, 52674.071 25/03/24,13:46:36,01,10,1, 11.9,1,1, 6.097, 10864.523, 341.992, 52674.164 25/03/24,13:46:36,02,10,1, 11.9,1,1, 6.097, 10864.536, 342.019, 52674.171 25/03/24,13:46:36,03,10,1, 11.9,1,1, 6.097, 10864.531, 342.038, 52674.176 25/03/24,13:46:36,04,10,1, 11.9,1,1, 6.097, 10864.540, 342.051, 52674.124 25/03/24,13:46:36,05,10,1, 11.9,1,1, 6.097, 10864.586, 342.078, 52674.135 25/03/24,13:46:36,06,10,1, 11.9,1,1, 6.097, 10864.596, 342.097, 52674.115 25/03/24,13:46:36,07,10,1, 11.9,1,1, 6.097, 10864.592, 342.150, 52674.166 25/03/24,13:46:36,08,10,1, 11.9,1,1, 6.097, 10864.613, 342.154, 52674.081 25/03/24,13:46:36,09,10,1, 11.9,1,1, 6.097, 10864.650, 342.183, 52674.132 25/03/24,13:46:36,10,10,1, 11.9,1,1, 6.097, 10864.631, 342.212, 52674.059 25/03/24,13:46:36,11,10,1, 11.9,1,1, 6.097, 10864.652, 342.240, 52674.098 25/03/24,13:46:36,12,10,1, 11.9,1,1, 6.097, 10864.635, 342.259, 52674.097 25/03/24,13:46:36,13,10,1, 11.9,1,1, 6.097, 10864.658, 342.279, 52674.046 25/03/24,13:46:36,14,10,1, 11.9,1,1, 6.097, 10864.691, 342.317, 52674.048 25/03/24,13:46:36,15,10,1, 11.9,1,1, 6.097, 10864.729, 342.344, 52674.039 25/03/24,13:46:36,16,10,1, 11.9,1,1, 6.097, 10864.692, 342.354, 52674.050 25/03/24,13:46:36,17,10,1, 11.9,1,1, 6.097, 10864.704, 342.383, 52674.062 25/03/24,13:46:36,18,10,1, 11.9,1,1, 6.097, 10864.735, 342.427, 52674.062 25/03/24,13:46:36,19,10,1, 11.9,1,1, 6.097, 10864.738, 342.446, 52674.057 25/03/24,13:46:37,00,10,1, 11.9,1,1, 6.093, 10864.735, 342.446, 52674.057 25/03/24,13:46:37,01,10,1, 11.9,1,1, 6.093, 10864.787, 342.492, 52674.024 25/03/24,13:46:37,02,10,1, 11.9,1,1, 6.093, 10864.777, 342.525, 52674.088 25/03/24,13:46:37,03,10,1, 11.9,1,1, 6.093, 10864.802, 342.533, 52673.990 25/03/24,13:46:37,04,10,1, 11.9,1,1, 6.093, 10864.822, 342.558, 52674.062 25/03/24,13:46:37,05,10,1, 11.9,1,1, 6.093, 10864.840, 342.566, 52674.040 25/03/24,13:46:37,06,10,1, 11.9,1,1, 6.093, 10864.840, 342.592, 52673.945 25/03/24,13:46:37,07,10,1, 11.9,1,1, 6.093, 10864.857, 342.643, 52673.984 25/03/24,13:46:37,08,10,1, 11.9,1,1, 6.093, 10864.884, 342.634, 52673.983 25/03/24,13:46:37,09,10,1, 11.9,1,1, 6.093, 10864.895, 342.680, 52673.942 25/03/24,13:46:37,10,10,1, 11.9,1,1, 6.093, 10864.920, 342.718, 52673.910 25/03/24,13:46:37,11,10,1, 11.9,1,1, 6.093, 10864.950, 342.730, 52673.954 25/03/24,13:46:37,12,10,1, 11.9,1,1, 6.093, 10864.941, 342.770, 52673.964 25/03/24,13:46:37,13,10,1, 11.9,1,1, 6.093, 10864.930, 342.795, 52673.939 25/03/24,13:46:37,14,10,1, 11.9,1,1, 6.093, 10864.954, 342.820, 52674.118 25/03/24,13:46:37,15,10,1, 11.9,1,1, 6.093, 10865.007, 342.842, 52674.026 25/03/24,13:46:37,16,10,1, 11.9,1,1, 6.093, 10864.976, 342.854, 52673.993 25/03/24,13:46:37,17,10,1, 11.9,1,1, 6.093, 10865.016, 342.871, 52673.859 25/03/24,13:46:37,18,10,1, 11.9,1,1, 6.093, 10865.040, 342.911, 52673.964 25/03/24,13:46:37,19,10,1, 11.9,1,1, 6.093, 10865.052, 342.952, 52673.948 25/03/24,13:46:38,00,09,1, 11.9,1,1, 6.098, 10865.052, 342.952, 52673.948 25/03/24,13:46:38,01,09,1, 11.9,1,1, 6.098, 10865.064, 343.007, 52673.904 25/03/24,13:46:38,02,09,1, 11.9,1,1, 6.098, 10865.074, 342.995, 52673.866 25/03/24,13:46:38,03,09,1, 11.9,1,1, 6.098, 10865.108, 343.051, 52673.841 25/03/24,13:46:38,04,09,1, 11.9,1,1, 6.098, 10865.119, 343.062, 52673.836 25/03/24,13:46:38,05,09,1, 11.9,1,1, 6.098, 10865.155, 343.117, 52673.879 25/03/24,13:46:38,06,09,1, 11.9,1,1, 6.098, 10865.128, 343.147, 52673.841 25/03/24,13:46:38,07,09,1, 11.9,1,1, 6.098, 10865.164, 343.137, 52673.814 25/03/24,13:46:38,08,09,1, 11.9,1,1, 6.098, 10865.162, 343.168, 52673.819 25/03/24,13:46:38,09,09,1, 11.9,1,1, 6.098, 10865.224, 343.217, 52673.773 25/03/24,13:46:38,10,09,1, 11.9,1,1, 6.098, 10865.215, 343.223, 52673.879 25/03/24,13:46:38,11,09,1, 11.9,1,1, 6.098, 10865.214, 343.257, 52673.842 25/03/24,13:46:38,12,09,1, 11.9,1,1, 6.098, 10865.241, 343.280, 52673.852 25/03/24,13:46:38,13,09,1, 11.9,1,1, 6.098, 10865.277, 343.297, 52673.777 25/03/24,13:46:38,14,09,1, 11.9,1,1, 6.098, 10865.284, 343.333, 52673.756 25/03/24,13:46:38,15,09,1, 11.9,1,1, 6.098, 10865.306, 343.333, 52673.726 25/03/24,13:46:38,16,09,1, 11.9,1,1, 6.098, 10865.309, 343.377, 52673.851 25/03/24,13:46:38,17,09,1, 11.9,1,1, 6.098, 10865.315, 343.404, 52673.811 25/03/24,13:46:38,18,09,1, 11.9,1,1, 6.098, 10865.352, 343.419, 52673.701 25/03/24,13:46:38,19,09,1, 11.9,1,1, 6.098, 10865.365, 343.456, 52673.913 25/03/24,13:46:39,00,09,1, 11.9,1,1, 6.093, 10865.360, 343.456, 52673.913 25/03/24,13:46:39,01,09,1, 11.9,1,1, 6.093, 10865.404, 343.522, 52673.769 25/03/24,13:46:39,02,09,1, 11.9,1,1, 6.093, 10865.393, 343.504, 52673.726 25/03/24,13:46:39,03,09,1, 11.9,1,1, 6.093, 10865.410, 343.546, 52673.700 25/03/24,13:46:39,04,09,1, 11.9,1,1, 6.093, 10865.427, 343.564, 52673.679 25/03/24,13:46:39,05,09,1, 11.9,1,1, 6.093, 10865.450, 343.589, 52673.720 25/03/24,13:46:39,06,09,1, 11.9,1,1, 6.093, 10865.492, 343.615, 52673.669 25/03/24,13:46:39,07,09,1, 11.9,1,1, 6.093, 10865.488, 343.641, 52673.613 25/03/24,13:46:39,08,09,1, 11.9,1,1, 6.093, 10865.514, 343.667, 52673.644 25/03/24,13:46:39,09,09,1, 11.9,1,1, 6.093, 10865.534, 343.680, 52673.662 25/03/24,13:46:39,10,09,1, 11.9,1,1, 6.093, 10865.531, 343.703, 52673.668 25/03/24,13:46:39,11,09,1, 11.9,1,1, 6.093, 10865.549, 343.713, 52673.606 25/03/24,13:46:39,12,09,1, 11.9,1,1, 6.093, 10865.591, 343.773, 52673.666 25/03/24,13:46:39,13,09,1, 11.9,1,1, 6.093, 10865.595, 343.793, 52673.626 25/03/24,13:46:39,14,09,1, 11.9,1,1, 6.093, 10865.622, 343.801, 52673.617 25/03/24,13:46:39,15,09,1, 11.9,1,1, 6.093, 10865.625, 343.840, 52673.557 25/03/24,13:46:39,16,09,1, 11.9,1,1, 6.093, 10865.645, 343.850, 52673.561 25/03/24,13:46:39,17,09,1, 11.9,1,1, 6.093, 10865.650, 343.876, 52673.583 25/03/24,13:46:39,18,09,1, 11.9,1,1, 6.093, 10865.672, 343.910, 52673.621 25/03/24,13:46:39,19,09,1, 11.9,1,1, 6.093, 10865.698, 343.927, 52673.550 25/03/24,13:46:40,00,09,1, 11.9,1,1, 6.093, 10865.694, 343.927, 52673.550 25/03/24,13:46:40,01,09,1, 11.9,1,1, 6.093, 10865.739, 343.969, 52673.621 25/03/24,13:46:40,02,09,1, 11.9,1,1, 6.093, 10865.772, 343.992, 52673.624 25/03/24,13:46:40,03,09,1, 11.9,1,1, 6.093, 10865.759, 344.007, 52673.619 25/03/24,13:46:40,04,09,1, 11.9,1,1, 6.093, 10865.761, 344.046, 52673.507 25/03/24,13:46:40,05,09,1, 11.9,1,1, 6.093, 10865.786, 344.056, 52673.559 25/03/24,13:46:40,06,09,1, 11.9,1,1, 6.093, 10865.797, 344.093, 52673.533 25/03/24,13:46:40,07,09,1, 11.9,1,1, 6.093, 10865.817, 344.091, 52673.514 25/03/24,13:46:40,08,09,1, 11.9,1,1, 6.093, 10865.806, 344.124, 52673.448 25/03/24,13:46:40,09,09,1, 11.9,1,1, 6.093, 10865.844, 344.168, 52673.581 25/03/24,13:46:40,10,09,1, 11.9,1,1, 6.093, 10865.868, 344.169, 52673.444 25/03/24,13:46:40,11,09,1, 11.9,1,1, 6.093, 10865.845, 344.211, 52673.472 25/03/24,13:46:40,12,09,1, 11.9,1,1, 6.093, 10865.879, 344.224, 52673.453 25/03/24,13:46:40,13,09,1, 11.9,1,1, 6.093, 10865.875, 344.253, 52673.442 25/03/24,13:46:40,14,09,1, 11.9,1,1, 6.093, 10865.905, 344.285, 52673.479 25/03/24,13:46:40,15,09,1, 11.9,1,1, 6.093, 10865.928, 344.277, 52673.428 25/03/24,13:46:40,16,09,1, 11.9,1,1, 6.093, 10865.915, 344.313, 52673.459 25/03/24,13:46:40,17,09,1, 11.9,1,1, 6.093, 10865.931, 344.329, 52673.414 25/03/24,13:46:40,18,09,1, 11.9,1,1, 6.093, 10865.953, 344.361, 52673.413 25/03/24,13:46:40,19,09,1, 11.9,1,1, 6.093, 10865.969, 344.388, 52673.365 25/03/24,13:46:41,00,09,1, 12.0,1,1, 6.097, 10865.961, 344.388, 52673.365 25/03/24,13:46:41,01,09,1, 12.0,1,1, 6.097, 10866.007, 344.428, 52673.332 25/03/24,13:46:41,02,09,1, 12.0,1,1, 6.097, 10865.984, 344.450, 52673.301 25/03/24,13:46:41,03,09,1, 12.0,1,1, 6.097, 10865.984, 344.477, 52673.347 25/03/24,13:46:41,04,09,1, 12.0,1,1, 6.097, 10866.022, 344.514, 52673.388 25/03/24,13:46:41,05,09,1, 12.0,1,1, 6.097, 10866.053, 344.537, 52673.342 25/03/24,13:46:41,06,09,1, 12.0,1,1, 6.097, 10866.050, 344.561, 52673.404 25/03/24,13:46:41,07,09,1, 12.0,1,1, 6.097, 10866.044, 344.589, 52673.273 25/03/24,13:46:41,08,09,1, 12.0,1,1, 6.097, 10866.063, 344.592, 52673.308 25/03/24,13:46:41,09,09,1, 12.0,1,1, 6.097, 10866.061, 344.619, 52673.288 25/03/24,13:46:41,10,09,1, 12.0,1,1, 6.097, 10866.111, 344.620, 52673.297 25/03/24,13:46:41,11,09,1, 12.0,1,1, 6.097, 10866.102, 344.635, 52673.264 25/03/24,13:46:41,12,09,1, 12.0,1,1, 6.097, 10866.104, 344.683, 52673.309 25/03/24,13:46:41,13,09,1, 12.0,1,1, 6.097, 10866.102, 344.706, 52673.262 25/03/24,13:46:41,14,09,1, 12.0,1,1, 6.097, 10866.136, 344.754, 52673.263 25/03/24,13:46:41,15,09,1, 12.0,1,1, 6.097, 10866.123, 344.759, 52673.285 25/03/24,13:46:41,16,09,1, 12.0,1,1, 6.097, 10866.154, 344.785, 52673.253 25/03/24,13:46:41,17,09,1, 12.0,1,1, 6.097, 10866.154, 344.811, 52673.285 25/03/24,13:46:41,18,09,1, 12.0,1,1, 6.097, 10866.186, 344.861, 52673.254 25/03/24,13:46:41,19,09,1, 12.0,1,1, 6.097, 10866.186, 344.864, 52673.198 25/03/24,13:46:42,00,09,1, 11.9,1,1, 6.091, 10866.178, 344.864, 52673.198 25/03/24,13:46:42,01,09,1, 11.9,1,1, 6.091, 10866.200, 344.905, 52673.194 25/03/24,13:46:42,02,09,1, 11.9,1,1, 6.091, 10866.242, 344.937, 52673.168 25/03/24,13:46:42,03,09,1, 11.9,1,1, 6.091, 10866.216, 344.969, 52673.083 25/03/24,13:46:42,04,09,1, 11.9,1,1, 6.091, 10866.251, 345.003, 52673.205 25/03/24,13:46:42,05,09,1, 11.9,1,1, 6.091, 10866.238, 345.028, 52673.103 25/03/24,13:46:42,06,09,1, 11.9,1,1, 6.091, 10866.215, 345.027, 52672.905 25/03/24,13:46:42,07,09,1, 11.9,1,1, 6.091, 10866.274, 345.068, 52673.175 25/03/24,13:46:42,08,09,1, 11.9,1,1, 6.091, 10866.322, 345.072, 52673.144 25/03/24,13:46:42,09,09,1, 11.9,1,1, 6.091, 10866.331, 345.127, 52673.191 25/03/24,13:46:42,10,09,1, 11.9,1,1, 6.091, 10866.299, 345.130, 52673.064 25/03/24,13:46:42,11,09,1, 11.9,1,1, 6.091, 10866.336, 345.165, 52673.144 25/03/24,13:46:42,12,09,1, 11.9,1,1, 6.091, 10866.334, 345.193, 52673.126 25/03/24,13:46:42,13,09,1, 11.9,1,1, 6.091, 10866.325, 345.207, 52673.044 25/03/24,13:46:42,14,09,1, 11.9,1,1, 6.091, 10866.343, 345.231, 52673.065 25/03/24,13:46:42,15,09,1, 11.9,1,1, 6.091, 10866.344, 345.270, 52673.058 25/03/24,13:46:42,16,09,1, 11.9,1,1, 6.091, 10866.357, 345.282, 52673.017 25/03/24,13:46:42,17,09,1, 11.9,1,1, 6.091, 10866.368, 345.327, 52673.026 25/03/24,13:46:42,18,09,1, 11.9,1,1, 6.091, 10866.377, 345.331, 52672.966 25/03/24,13:46:42,19,09,1, 11.9,1,1, 6.091, 10866.376, 345.360, 52673.011 25/03/24,13:46:43,00,09,1, 12.0,1,1, 6.095, 10866.370, 345.360, 52673.011 25/03/24,13:46:43,01,09,1, 12.0,1,1, 6.095, 10866.401, 345.423, 52672.954 25/03/24,13:46:43,02,09,1, 12.0,1,1, 6.095, 10866.405, 345.442, 52672.943 25/03/24,13:46:43,03,09,1, 12.0,1,1, 6.095, 10866.429, 345.469, 52672.998 25/03/24,13:46:43,04,09,1, 12.0,1,1, 6.095, 10866.420, 345.491, 52672.995 25/03/24,13:46:43,05,09,1, 12.0,1,1, 6.095, 10866.414, 345.512, 52672.912 25/03/24,13:46:43,06,09,1, 12.0,1,1, 6.095, 10866.465, 345.540, 52672.901 25/03/24,13:46:43,07,09,1, 12.0,1,1, 6.095, 10866.420, 345.569, 52673.025 25/03/24,13:46:43,08,09,1, 12.0,1,1, 6.095, 10866.455, 345.590, 52672.943 25/03/24,13:46:43,09,09,1, 12.0,1,1, 6.095, 10866.450, 345.590, 52672.836 25/03/24,13:46:43,10,09,1, 12.0,1,1, 6.095, 10866.448, 345.628, 52672.868 25/03/24,13:46:43,11,09,1, 12.0,1,1, 6.095, 10866.444, 345.670, 52672.849 25/03/24,13:46:43,12,09,1, 12.0,1,1, 6.095, 10866.467, 345.676, 52672.883 25/03/24,13:46:43,13,09,1, 12.0,1,1, 6.095, 10866.456, 345.706, 52672.813 25/03/24,13:46:43,14,09,1, 12.0,1,1, 6.095, 10866.484, 345.731, 52672.776 25/03/24,13:46:43,15,09,1, 12.0,1,1, 6.095, 10866.466, 345.753, 52672.798 25/03/24,13:46:43,16,09,1, 12.0,1,1, 6.095, 10866.478, 345.736, 52672.808 25/03/24,13:46:43,17,09,1, 12.0,1,1, 6.095, 10866.496, 345.782, 52672.729 25/03/24,13:46:43,18,09,1, 12.0,1,1, 6.095, 10866.478, 345.794, 52672.709 25/03/24,13:46:43,19,09,1, 12.0,1,1, 6.095, 10866.513, 345.811, 52672.703 25/03/24,13:46:44,00,09,1, 12.0,1,1, 6.092, 10866.512, 345.811, 52672.703 25/03/24,13:46:44,01,09,1, 12.0,1,1, 6.092, 10866.493, 345.848, 52672.740 25/03/24,13:46:44,02,09,1, 12.0,1,1, 6.092, 10866.505, 345.864, 52672.701 25/03/24,13:46:44,03,09,1, 12.0,1,1, 6.092, 10866.529, 345.877, 52672.678 25/03/24,13:46:44,04,09,1, 12.0,1,1, 6.092, 10866.524, 345.922, 52672.725 25/03/24,13:46:44,05,09,1, 12.0,1,1, 6.092, 10866.542, 345.923, 52672.648 25/03/24,13:46:44,06,09,1, 12.0,1,1, 6.092, 10866.530, 345.939, 52672.689 25/03/24,13:46:44,07,09,1, 12.0,1,1, 6.092, 10866.530, 345.954, 52672.611 25/03/24,13:46:44,08,09,1, 12.0,1,1, 6.092, 10866.564, 345.967, 52672.598 25/03/24,13:46:44,09,09,1, 12.0,1,1, 6.092, 10866.552, 345.982, 52672.557 25/03/24,13:46:44,10,09,1, 12.0,1,1, 6.092, 10866.560, 346.000, 52672.631 25/03/24,13:46:44,11,09,1, 12.0,1,1, 6.092, 10866.571, 346.006, 52672.550 25/03/24,13:46:44,12,09,1, 12.0,1,1, 6.092, 10866.570, 346.017, 52672.561 25/03/24,13:46:44,13,09,1, 12.0,1,1, 6.092, 10866.563, 346.062, 52672.564 25/03/24,13:46:44,14,09,1, 12.0,1,1, 6.092, 10866.578, 346.059, 52672.589 25/03/24,13:46:44,15,09,1, 12.0,1,1, 6.092, 10866.588, 346.102, 52672.530 25/03/24,13:46:44,16,09,1, 12.0,1,1, 6.092, 10866.576, 346.119, 52672.542 25/03/24,13:46:44,17,09,1, 12.0,1,1, 6.092, 10866.603, 346.121, 52672.524 25/03/24,13:46:44,18,09,1, 12.0,1,1, 6.092, 10866.611, 346.147, 52672.475 25/03/24,13:46:44,19,09,1, 12.0,1,1, 6.092, 10866.604, 346.139, 52672.452 25/03/24,13:46:45,00,09,1, 11.8,1,1, 6.093, 10866.604, 346.139, 52672.452 25/03/24,13:46:45,01,09,1, 11.8,1,1, 6.093, 10866.642, 346.168, 52672.444 25/03/24,13:46:45,02,09,1, 11.8,1,1, 6.093, 10866.626, 346.203, 52672.465 25/03/24,13:46:45,03,09,1, 11.8,1,1, 6.093, 10866.637, 346.238, 52672.433 25/03/24,13:46:45,04,09,1, 11.8,1,1, 6.093, 10866.626, 346.240, 52672.498 25/03/24,13:46:45,05,09,1, 11.8,1,1, 6.093, 10866.633, 346.264, 52672.373 25/03/24,13:46:45,06,09,1, 11.8,1,1, 6.093, 10866.618, 346.281, 52672.471 25/03/24,13:46:45,07,09,1, 11.8,1,1, 6.093, 10866.652, 346.261, 52672.455 25/03/24,13:46:45,08,09,1, 11.8,1,1, 6.093, 10866.652, 346.283, 52672.346 25/03/24,13:46:45,09,09,1, 11.8,1,1, 6.093, 10866.666, 346.295, 52672.372 25/03/24,13:46:45,10,09,1, 11.8,1,1, 6.093, 10866.677, 346.305, 52672.359 25/03/24,13:46:45,11,09,1, 11.8,1,1, 6.093, 10866.681, 346.326, 52672.339 25/03/24,13:46:45,12,09,1, 11.8,1,1, 6.093, 10866.710, 346.355, 52672.424 25/03/24,13:46:45,13,09,1, 11.8,1,1, 6.093, 10866.690, 346.364, 52672.317 25/03/24,13:46:45,14,09,1, 11.8,1,1, 6.093, 10866.702, 346.358, 52672.314 25/03/24,13:46:45,15,09,1, 11.8,1,1, 6.093, 10866.706, 346.386, 52672.322 25/03/24,13:46:45,16,09,1, 11.8,1,1, 6.093, 10866.717, 346.414, 52672.260 25/03/24,13:46:45,17,09,1, 11.8,1,1, 6.093, 10866.715, 346.424, 52672.248 25/03/24,13:46:45,18,09,1, 11.8,1,1, 6.093, 10866.745, 346.429, 52672.251 25/03/24,13:46:45,19,09,1, 11.8,1,1, 6.093, 10866.756, 346.435, 52672.175 25/03/24,13:46:46,00,09,1, 12.0,1,1, 6.096, 10866.754, 346.435, 52672.175 25/03/24,13:46:46,01,09,1, 12.0,1,1, 6.096, 10866.778, 346.456, 52672.166 25/03/24,13:46:46,02,09,1, 12.0,1,1, 6.096, 10866.776, 346.482, 52672.219 25/03/24,13:46:46,03,09,1, 12.0,1,1, 6.096, 10866.777, 346.527, 52672.203 25/03/24,13:46:46,04,09,1, 12.0,1,1, 6.096, 10866.789, 346.522, 52672.235 25/03/24,13:46:46,05,09,1, 12.0,1,1, 6.096, 10866.779, 346.547, 52672.206 25/03/24,13:46:46,06,09,1, 12.0,1,1, 6.096, 10866.810, 346.541, 52672.096 25/03/24,13:46:46,07,09,1, 12.0,1,1, 6.096, 10866.805, 346.560, 52672.092 25/03/24,13:46:46,08,09,1, 12.0,1,1, 6.096, 10866.805, 346.590, 52672.064 25/03/24,13:46:46,09,09,1, 12.0,1,1, 6.096, 10866.818, 346.591, 52672.050 25/03/24,13:46:46,10,09,1, 12.0,1,1, 6.096, 10866.828, 346.599, 52672.092 25/03/24,13:46:46,11,09,1, 12.0,1,1, 6.096, 10866.868, 346.617, 52672.036 25/03/24,13:46:46,12,09,1, 12.0,1,1, 6.096, 10866.881, 346.643, 52672.029 25/03/24,13:46:46,13,09,1, 12.0,1,1, 6.096, 10866.882, 346.660, 52672.097 25/03/24,13:46:46,14,09,1, 12.0,1,1, 6.096, 10866.884, 346.655, 52672.024 25/03/24,13:46:46,15,09,1, 12.0,1,1, 6.096, 10866.888, 346.677, 52672.051 25/03/24,13:46:46,16,09,1, 12.0,1,1, 6.096, 10866.877, 346.690, 52672.027 25/03/24,13:46:46,17,09,1, 12.0,1,1, 6.096, 10866.885, 346.714, 52672.050 25/03/24,13:46:46,18,09,1, 12.0,1,1, 6.096, 10866.901, 346.740, 52671.983 25/03/24,13:46:46,19,09,1, 12.0,1,1, 6.096, 10866.895, 346.750, 52671.929 25/03/24,13:46:47,00,09,1, 11.9,1,1, 6.096, 10866.888, 346.750, 52671.929 25/03/24,13:46:47,01,09,1, 11.9,1,1, 6.096, 10866.939, 346.775, 52671.977 25/03/24,13:46:47,02,09,1, 11.9,1,1, 6.096, 10866.922, 346.795, 52672.044 25/03/24,13:46:47,03,09,1, 11.9,1,1, 6.096, 10866.945, 346.812, 52671.992 25/03/24,13:46:47,04,09,1, 11.9,1,1, 6.096, 10866.961, 346.828, 52671.952 25/03/24,13:46:47,05,09,1, 11.9,1,1, 6.096, 10866.981, 346.847, 52671.971 25/03/24,13:46:47,06,09,1, 11.9,1,1, 6.096, 10866.986, 346.859, 52671.906 25/03/24,13:46:47,07,09,1, 11.9,1,1, 6.096, 10867.003, 346.846, 52671.862 25/03/24,13:46:47,08,09,1, 11.9,1,1, 6.096, 10866.981, 346.907, 52671.863 25/03/24,13:46:47,09,09,1, 11.9,1,1, 6.096, 10867.023, 346.903, 52671.911 25/03/24,13:46:47,10,09,1, 11.9,1,1, 6.096, 10867.015, 346.922, 52671.855 25/03/24,13:46:47,11,09,1, 11.9,1,1, 6.096, 10867.034, 346.940, 52671.888 25/03/24,13:46:47,12,09,1, 11.9,1,1, 6.096, 10867.058, 346.912, 52671.819 25/03/24,13:46:47,13,09,1, 11.9,1,1, 6.096, 10867.038, 346.968, 52671.927 25/03/24,13:46:47,14,09,1, 11.9,1,1, 6.096, 10867.054, 346.968, 52671.839 25/03/24,13:46:47,15,09,1, 11.9,1,1, 6.096, 10867.060, 346.972, 52671.829 25/03/24,13:46:47,16,09,1, 11.9,1,1, 6.096, 10867.057, 346.974, 52671.795 25/03/24,13:46:47,17,09,1, 11.9,1,1, 6.096, 10867.073, 346.998, 52671.776 25/03/24,13:46:47,18,09,1, 11.9,1,1, 6.096, 10867.065, 347.026, 52671.757 25/03/24,13:46:47,19,09,1, 11.9,1,1, 6.096, 10867.076, 347.023, 52671.640 25/03/24,13:46:48,00,09,1, 11.9,1,1, 6.094, 10867.071, 347.023, 52671.640 25/03/24,13:46:48,01,09,1, 11.9,1,1, 6.094, 10867.077, 347.055, 52671.708 25/03/24,13:46:48,02,09,1, 11.9,1,1, 6.094, 10867.087, 347.064, 52671.677 25/03/24,13:46:48,03,09,1, 11.9,1,1, 6.094, 10867.115, 347.065, 52671.684 25/03/24,13:46:48,04,09,1, 11.9,1,1, 6.094, 10867.124, 347.099, 52671.606 25/03/24,13:46:48,05,09,1, 11.9,1,1, 6.094, 10867.116, 347.098, 52671.630 25/03/24,13:46:48,06,09,1, 11.9,1,1, 6.094, 10867.119, 347.131, 52671.657 25/03/24,13:46:48,07,09,1, 11.9,1,1, 6.094, 10867.141, 347.103, 52671.614 25/03/24,13:46:48,08,09,1, 11.9,1,1, 6.094, 10867.130, 347.134, 52671.559 25/03/24,13:46:48,09,09,1, 11.9,1,1, 6.094, 10867.156, 347.130, 52671.576 25/03/24,13:46:48,10,09,1, 11.9,1,1, 6.094, 10867.146, 347.160, 52671.537 25/03/24,13:46:48,11,09,1, 11.9,1,1, 6.094, 10867.168, 347.164, 52671.527 25/03/24,13:46:48,12,09,1, 11.9,1,1, 6.094, 10867.159, 347.159, 52671.467 25/03/24,13:46:48,13,09,1, 11.9,1,1, 6.094, 10867.147, 347.204, 52671.514 25/03/24,13:46:48,14,09,1, 11.9,1,1, 6.094, 10867.182, 347.191, 52671.459 25/03/24,13:46:48,15,09,1, 11.9,1,1, 6.094, 10867.175, 347.187, 52671.401 25/03/24,13:46:48,16,09,1, 11.9,1,1, 6.094, 10867.195, 347.196, 52671.495 25/03/24,13:46:48,17,09,1, 11.9,1,1, 6.094, 10867.185, 347.212, 52671.443 25/03/24,13:46:48,18,09,1, 11.9,1,1, 6.094, 10867.199, 347.248, 52671.475 25/03/24,13:46:48,19,09,1, 11.9,1,1, 6.094, 10867.214, 347.224, 52671.348 25/03/24,13:46:49,00,09,1, 11.9,1,1, 6.094, 10867.213, 347.224, 52671.348 25/03/24,13:46:49,01,09,1, 11.9,1,1, 6.094, 10867.234, 347.255, 52671.369 25/03/24,13:46:49,02,09,1, 11.9,1,1, 6.094, 10867.219, 347.269, 52671.409 25/03/24,13:46:49,03,09,1, 11.9,1,1, 6.094, 10867.238, 347.275, 52671.314 25/03/24,13:46:49,04,09,1, 11.9,1,1, 6.094, 10867.211, 347.289, 52671.341 25/03/24,13:46:49,05,09,1, 11.9,1,1, 6.094, 10867.216, 347.308, 52671.313 25/03/24,13:46:49,06,09,1, 11.9,1,1, 6.094, 10867.245, 347.317, 52671.300 25/03/24,13:46:49,07,09,1, 11.9,1,1, 6.094, 10867.241, 347.334, 52671.289 25/03/24,13:46:49,08,09,1, 11.9,1,1, 6.094, 10867.280, 347.332, 52671.240 25/03/24,13:46:49,09,09,1, 11.9,1,1, 6.094, 10867.271, 347.356, 52671.205 25/03/24,13:46:49,10,09,1, 11.9,1,1, 6.094, 10867.286, 347.379, 52671.167 25/03/24,13:46:49,11,09,1, 11.9,1,1, 6.094, 10867.287, 347.357, 52671.275 25/03/24,13:46:49,12,09,1, 11.9,1,1, 6.094, 10867.296, 347.370, 52671.154 25/03/24,13:46:49,13,09,1, 11.9,1,1, 6.094, 10867.324, 347.367, 52671.151 25/03/24,13:46:49,14,09,1, 11.9,1,1, 6.094, 10867.289, 347.396, 52671.155 25/03/24,13:46:49,15,09,1, 11.9,1,1, 6.094, 10867.317, 347.411, 52671.114 25/03/24,13:46:49,16,09,1, 11.9,1,1, 6.094, 10867.327, 347.424, 52671.108 25/03/24,13:46:49,17,09,1, 11.9,1,1, 6.094, 10867.316, 347.410, 52671.105 25/03/24,13:46:49,18,09,1, 11.9,1,1, 6.094, 10867.345, 347.437, 52671.068 25/03/24,13:46:49,19,09,1, 11.9,1,1, 6.094, 10867.349, 347.434, 52671.069 25/03/24,13:46:50,00,09,1, 11.9,1,1, 6.095, 10867.347, 347.434, 52671.069 25/03/24,13:46:50,01,09,1, 11.9,1,1, 6.095, 10867.351, 347.434, 52671.035 25/03/24,13:46:50,02,09,1, 11.9,1,1, 6.095, 10867.358, 347.478, 52670.966 25/03/24,13:46:50,03,09,1, 11.9,1,1, 6.095, 10867.364, 347.491, 52670.965 25/03/24,13:46:50,04,09,1, 11.9,1,1, 6.095, 10867.371, 347.500, 52670.946 25/03/24,13:46:50,05,09,1, 11.9,1,1, 6.095, 10867.369, 347.521, 52670.938 25/03/24,13:46:50,06,09,1, 11.9,1,1, 6.095, 10867.391, 347.531, 52670.941 25/03/24,13:46:50,07,09,1, 11.9,1,1, 6.095, 10867.391, 347.538, 52670.890 25/03/24,13:46:50,08,09,1, 11.9,1,1, 6.095, 10867.390, 347.527, 52670.843 25/03/24,13:46:50,09,09,1, 11.9,1,1, 6.095, 10867.401, 347.522, 52670.893 25/03/24,13:46:50,10,09,1, 11.9,1,1, 6.095, 10867.381, 347.563, 52670.814 25/03/24,13:46:50,11,09,1, 11.9,1,1, 6.095, 10867.436, 347.546, 52670.871 25/03/24,13:46:50,12,09,1, 11.9,1,1, 6.095, 10867.418, 347.581, 52670.841 25/03/24,13:46:50,13,09,1, 11.9,1,1, 6.095, 10867.411, 347.568, 52670.829 25/03/24,13:46:50,14,09,1, 11.9,1,1, 6.095, 10867.424, 347.609, 52670.854 25/03/24,13:46:50,15,09,1, 11.9,1,1, 6.095, 10867.450, 347.629, 52670.798 25/03/24,13:46:50,16,09,1, 11.9,1,1, 6.095, 10867.455, 347.611, 52670.711 25/03/24,13:46:50,17,09,1, 11.9,1,1, 6.095, 10867.448, 347.648, 52670.730 25/03/24,13:46:50,18,09,1, 11.9,1,1, 6.095, 10867.462, 347.651, 52670.669 25/03/24,13:46:50,19,09,1, 11.9,1,1, 6.095, 10867.481, 347.649, 52670.669 25/03/24,13:46:51,00,09,1, 11.9,1,1, 6.092, 10867.480, 347.649, 52670.669 25/03/24,13:46:51,01,09,1, 11.9,1,1, 6.092, 10867.471, 347.684, 52670.636 25/03/24,13:46:51,02,09,1, 11.9,1,1, 6.092, 10867.477, 347.708, 52670.679 25/03/24,13:46:51,03,09,1, 11.9,1,1, 6.092, 10867.472, 347.715, 52670.553 25/03/24,13:46:51,04,09,1, 11.9,1,1, 6.092, 10867.473, 347.722, 52670.569 25/03/24,13:46:51,05,09,1, 11.9,1,1, 6.092, 10867.520, 347.714, 52670.489 25/03/24,13:46:51,06,09,1, 11.9,1,1, 6.092, 10867.525, 347.722, 52670.518 25/03/24,13:46:51,07,09,1, 11.9,1,1, 6.092, 10867.502, 347.737, 52670.529 25/03/24,13:46:51,08,09,1, 11.9,1,1, 6.092, 10867.516, 347.750, 52670.521 25/03/24,13:46:51,09,09,1, 11.9,1,1, 6.092, 10867.517, 347.769, 52670.514 25/03/24,13:46:51,10,09,1, 11.9,1,1, 6.092, 10867.514, 347.783, 52670.451 25/03/24,13:46:51,11,09,1, 11.9,1,1, 6.092, 10867.521, 347.777, 52670.361 25/03/24,13:46:51,12,09,1, 11.9,1,1, 6.092, 10867.542, 347.798, 52670.442 25/03/24,13:46:51,13,09,1, 11.9,1,1, 6.092, 10867.529, 347.783, 52670.341 25/03/24,13:46:51,14,09,1, 11.9,1,1, 6.092, 10867.533, 347.806, 52670.345 25/03/24,13:46:51,15,09,1, 11.9,1,1, 6.092, 10867.529, 347.816, 52670.288 25/03/24,13:46:51,16,09,1, 11.9,1,1, 6.092, 10867.558, 347.822, 52670.294 25/03/24,13:46:51,17,09,1, 11.9,1,1, 6.092, 10867.557, 347.835, 52670.332 25/03/24,13:46:51,18,09,1, 11.9,1,1, 6.092, 10867.551, 347.838, 52670.237 25/03/24,13:46:51,19,09,1, 11.9,1,1, 6.092, 10867.575, 347.871, 52670.292 25/03/24,13:46:52,00,09,1, 11.9,1,1, 6.097, 10867.572, 347.871, 52670.292 25/03/24,13:46:52,01,09,1, 11.9,1,1, 6.097, 10867.577, 347.838, 52670.167 25/03/24,13:46:52,02,09,1, 11.9,1,1, 6.097, 10867.572, 347.847, 52670.153 25/03/24,13:46:52,03,09,1, 11.9,1,1, 6.097, 10867.600, 347.893, 52670.134 25/03/24,13:46:52,04,09,1, 11.9,1,1, 6.097, 10867.591, 347.885, 52670.198 25/03/24,13:46:52,05,09,1, 11.9,1,1, 6.097, 10867.599, 347.883, 52670.072 25/03/24,13:46:52,06,09,1, 11.9,1,1, 6.097, 10867.590, 347.890, 52670.103 25/03/24,13:46:52,07,09,1, 11.9,1,1, 6.097, 10867.602, 347.882, 52670.034 25/03/24,13:46:52,08,09,1, 11.9,1,1, 6.097, 10867.609, 347.916, 52670.082 25/03/24,13:46:52,09,09,1, 11.9,1,1, 6.097, 10867.611, 347.896, 52669.986 25/03/24,13:46:52,10,09,1, 11.9,1,1, 6.097, 10867.657, 347.901, 52670.004 25/03/24,13:46:52,11,09,1, 11.9,1,1, 6.097, 10867.657, 347.914, 52670.014 25/03/24,13:46:52,12,09,1, 11.9,1,1, 6.097, 10867.648, 347.918, 52669.977 25/03/24,13:46:52,13,09,1, 11.9,1,1, 6.097, 10867.694, 347.912, 52669.871 25/03/24,13:46:52,14,09,1, 11.9,1,1, 6.097, 10867.666, 347.909, 52669.933 25/03/24,13:46:52,15,09,1, 11.9,1,1, 6.097, 10867.677, 347.946, 52669.932 25/03/24,13:46:52,16,09,1, 11.9,1,1, 6.097, 10867.675, 347.962, 52669.961 25/03/24,13:46:52,17,09,1, 11.9,1,1, 6.097, 10867.699, 347.960, 52669.949 25/03/24,13:46:52,18,09,1, 11.9,1,1, 6.097, 10867.698, 347.984, 52669.858 25/03/24,13:46:52,19,09,1, 11.9,1,1, 6.097, 10867.706, 347.957, 52669.872 25/03/24,13:46:53,00,09,1, 11.9,1,1, 6.094, 10867.705, 347.957, 52669.872 25/03/24,13:46:53,01,09,1, 11.9,1,1, 6.094, 10867.750, 347.971, 52669.715 25/03/24,13:46:53,02,09,1, 11.9,1,1, 6.094, 10867.755, 348.019, 52669.806 25/03/24,13:46:53,03,09,1, 11.9,1,1, 6.094, 10867.752, 348.019, 52669.763 25/03/24,13:46:53,04,09,1, 11.9,1,1, 6.094, 10867.794, 348.017, 52669.532 25/03/24,13:46:53,05,09,1, 11.9,1,1, 6.094, 10867.810, 348.031, 52669.686 25/03/24,13:46:53,06,09,1, 11.9,1,1, 6.094, 10867.805, 348.036, 52669.661 25/03/24,13:46:53,07,09,1, 11.9,1,1, 6.094, 10867.808, 348.048, 52669.605 25/03/24,13:46:53,08,09,1, 11.9,1,1, 6.094, 10867.833, 348.060, 52669.629 25/03/24,13:46:53,09,09,1, 11.9,1,1, 6.094, 10867.846, 348.059, 52669.692 25/03/24,13:46:53,10,09,1, 11.9,1,1, 6.094, 10867.850, 348.072, 52669.572 25/03/24,13:46:53,11,09,1, 11.9,1,1, 6.094, 10867.849, 348.099, 52669.524 25/03/24,13:46:53,12,09,1, 11.9,1,1, 6.094, 10867.885, 348.086, 52669.527 25/03/24,13:46:53,13,09,1, 11.9,1,1, 6.094, 10867.899, 348.104, 52669.543 25/03/24,13:46:53,14,09,1, 11.9,1,1, 6.094, 10867.901, 348.139, 52669.513 25/03/24,13:46:53,15,09,1, 11.9,1,1, 6.094, 10867.921, 348.134, 52669.472 25/03/24,13:46:53,16,09,1, 11.9,1,1, 6.094, 10867.919, 348.138, 52669.475 25/03/24,13:46:53,17,09,1, 11.9,1,1, 6.094, 10867.949, 348.175, 52669.500 25/03/24,13:46:53,18,09,1, 11.9,1,1, 6.094, 10867.980, 348.178, 52669.455 25/03/24,13:46:53,19,09,1, 11.9,1,1, 6.094, 10867.966, 348.205, 52669.347 25/03/24,13:46:54,00,08,1, 11.9,1,1, 6.098, 10867.964, 348.205, 52669.347 25/03/24,13:46:54,01,08,1, 11.9,1,1, 6.098, 10868.014, 348.216, 52669.361 25/03/24,13:46:54,02,08,1, 11.9,1,1, 6.098, 10868.002, 348.244, 52669.305 25/03/24,13:46:54,03,08,1, 11.9,1,1, 6.098, 10868.025, 348.229, 52669.287 25/03/24,13:46:54,04,08,1, 11.9,1,1, 6.098, 10868.014, 348.253, 52669.320 25/03/24,13:46:54,05,08,1, 11.9,1,1, 6.098, 10868.052, 348.286, 52669.321 25/03/24,13:46:54,06,08,1, 11.9,1,1, 6.098, 10868.083, 348.302, 52669.236 25/03/24,13:46:54,07,08,1, 11.9,1,1, 6.098, 10868.068, 348.315, 52669.241 25/03/24,13:46:54,08,08,1, 11.9,1,1, 6.098, 10868.108, 348.310, 52669.245 25/03/24,13:46:54,09,08,1, 11.9,1,1, 6.098, 10868.109, 348.306, 52669.206 25/03/24,13:46:54,10,08,1, 11.9,1,1, 6.098, 10868.094, 348.314, 52669.195 25/03/24,13:46:54,11,08,1, 11.9,1,1, 6.098, 10868.135, 348.360, 52669.146 25/03/24,13:46:54,12,08,1, 11.9,1,1, 6.098, 10868.127, 348.382, 52669.157 25/03/24,13:46:54,13,08,1, 11.9,1,1, 6.098, 10868.139, 348.388, 52669.132 25/03/24,13:46:54,14,08,1, 11.9,1,1, 6.098, 10868.169, 348.385, 52669.116 25/03/24,13:46:54,15,08,1, 11.9,1,1, 6.098, 10868.179, 348.424, 52669.044 25/03/24,13:46:54,16,08,1, 11.9,1,1, 6.098, 10868.189, 348.426, 52669.064 25/03/24,13:46:54,17,08,1, 11.9,1,1, 6.098, 10868.189, 348.439, 52668.971 25/03/24,13:46:54,18,08,1, 11.9,1,1, 6.098, 10868.187, 348.450, 52668.970 25/03/24,13:46:54,19,08,1, 11.9,1,1, 6.098, 10868.196, 348.456, 52668.995 25/03/24,13:46:55,00,09,1, 11.9,1,1, 6.095, 10868.189, 348.456, 52668.995 25/03/24,13:46:55,01,09,1, 11.9,1,1, 6.095, 10868.241, 348.453, 52668.885 25/03/24,13:46:55,02,09,1, 11.9,1,1, 6.095, 10868.243, 348.489, 52668.929 25/03/24,13:46:55,03,09,1, 11.9,1,1, 6.095, 10868.230, 348.516, 52668.975 25/03/24,13:46:55,04,09,1, 11.9,1,1, 6.095, 10868.247, 348.491, 52668.902 25/03/24,13:46:55,05,09,1, 11.9,1,1, 6.095, 10868.247, 348.500, 52668.812 25/03/24,13:46:55,06,09,1, 11.9,1,1, 6.095, 10868.272, 348.504, 52668.829 25/03/24,13:46:55,07,09,1, 11.9,1,1, 6.095, 10868.277, 348.527, 52668.879 25/03/24,13:46:55,08,09,1, 11.9,1,1, 6.095, 10868.277, 348.529, 52668.827 25/03/24,13:46:55,09,09,1, 11.9,1,1, 6.095, 10868.304, 348.543, 52668.710 25/03/24,13:46:55,10,09,1, 11.9,1,1, 6.095, 10868.283, 348.565, 52668.719 25/03/24,13:46:55,11,09,1, 11.9,1,1, 6.095, 10868.301, 348.550, 52668.689 25/03/24,13:46:55,12,09,1, 11.9,1,1, 6.095, 10868.337, 348.557, 52668.705 25/03/24,13:46:55,13,09,1, 11.9,1,1, 6.095, 10868.359, 348.561, 52668.633 25/03/24,13:46:55,14,09,1, 11.9,1,1, 6.095, 10868.328, 348.587, 52668.690 25/03/24,13:46:55,15,09,1, 11.9,1,1, 6.095, 10868.351, 348.568, 52668.561 25/03/24,13:46:55,16,09,1, 11.9,1,1, 6.095, 10868.357, 348.591, 52668.551 25/03/24,13:46:55,17,09,1, 11.9,1,1, 6.095, 10868.377, 348.610, 52668.607 25/03/24,13:46:55,18,09,1, 11.9,1,1, 6.095, 10868.356, 348.588, 52668.498 25/03/24,13:46:55,19,09,1, 11.9,1,1, 6.095, 10868.395, 348.594, 52668.455 25/03/24,13:46:56,00,09,1, 11.9,1,1, 6.095, 10868.390, 348.594, 52668.455 25/03/24,13:46:56,01,09,1, 11.9,1,1, 6.095, 10868.416, 348.611, 52668.483 25/03/24,13:46:56,02,09,1, 11.9,1,1, 6.095, 10868.418, 348.622, 52668.455 25/03/24,13:46:56,03,09,1, 11.9,1,1, 6.095, 10868.431, 348.642, 52668.417 25/03/24,13:46:56,04,09,1, 11.9,1,1, 6.095, 10868.441, 348.647, 52668.384 25/03/24,13:46:56,05,09,1, 11.9,1,1, 6.095, 10868.432, 348.631, 52668.384 25/03/24,13:46:56,06,09,1, 11.9,1,1, 6.095, 10868.447, 348.629, 52668.344 25/03/24,13:46:56,07,09,1, 11.9,1,1, 6.095, 10868.456, 348.630, 52668.309 25/03/24,13:46:56,08,09,1, 11.9,1,1, 6.095, 10868.472, 348.655, 52668.282 25/03/24,13:46:56,09,09,1, 11.9,1,1, 6.095, 10868.460, 348.661, 52668.263 25/03/24,13:46:56,10,09,1, 11.9,1,1, 6.095, 10868.493, 348.660, 52668.265 25/03/24,13:46:56,11,09,1, 11.9,1,1, 6.095, 10868.486, 348.675, 52668.260 25/03/24,13:46:56,12,09,1, 11.9,1,1, 6.095, 10868.529, 348.669, 52668.261 25/03/24,13:46:56,13,09,1, 11.9,1,1, 6.095, 10868.521, 348.663, 52668.207 25/03/24,13:46:56,14,09,1, 11.9,1,1, 6.095, 10868.540, 348.657, 52668.204 25/03/24,13:46:56,15,09,1, 11.9,1,1, 6.095, 10868.544, 348.666, 52668.157 25/03/24,13:46:56,16,09,1, 11.9,1,1, 6.095, 10868.574, 348.667, 52668.134 25/03/24,13:46:56,17,09,1, 11.9,1,1, 6.095, 10868.535, 348.676, 52668.105 25/03/24,13:46:56,18,09,1, 11.9,1,1, 6.095, 10868.595, 348.706, 52668.056 25/03/24,13:46:56,19,09,1, 11.9,1,1, 6.095, 10868.561, 348.694, 52668.055 25/03/24,13:46:57,00,08,1, 11.9,1,1, 6.093, 10868.556, 348.694, 52668.055 25/03/24,13:46:57,01,08,1, 11.9,1,1, 6.093, 10868.600, 348.681, 52667.970 25/03/24,13:46:57,02,08,1, 11.9,1,1, 6.093, 10868.595, 348.699, 52668.087 25/03/24,13:46:57,03,08,1, 11.9,1,1, 6.093, 10868.630, 348.706, 52668.057 25/03/24,13:46:57,04,08,1, 11.9,1,1, 6.093, 10868.624, 348.697, 52668.013 25/03/24,13:46:57,05,08,1, 11.9,1,1, 6.093, 10868.635, 348.710, 52668.027 25/03/24,13:46:57,06,08,1, 11.9,1,1, 6.093, 10868.667, 348.649, 52667.475 25/03/24,13:46:57,07,08,1, 11.9,1,1, 6.093, 10868.639, 348.709, 52668.034 25/03/24,13:46:57,08,08,1, 11.9,1,1, 6.093, 10868.644, 348.693, 52667.987 25/03/24,13:46:57,09,08,1, 11.9,1,1, 6.093, 10868.642, 348.712, 52667.926 25/03/24,13:46:57,10,08,1, 11.9,1,1, 6.093, 10868.674, 348.724, 52667.954 25/03/24,13:46:57,11,08,1, 11.9,1,1, 6.093, 10868.689, 348.709, 52668.008 25/03/24,13:46:57,12,08,1, 11.9,1,1, 6.093, 10868.694, 348.681, 52667.817 25/03/24,13:46:57,13,08,1, 11.9,1,1, 6.093, 10868.708, 348.716, 52667.871 25/03/24,13:46:57,14,08,1, 11.9,1,1, 6.093, 10868.733, 348.683, 52667.789 25/03/24,13:46:57,15,08,1, 11.9,1,1, 6.093, 10868.689, 348.703, 52667.781 25/03/24,13:46:57,16,08,1, 11.9,1,1, 6.093, 10868.707, 348.696, 52667.730 25/03/24,13:46:57,17,08,1, 11.9,1,1, 6.093, 10868.749, 348.710, 52667.862 25/03/24,13:46:57,18,08,1, 11.9,1,1, 6.093, 10868.767, 348.704, 52667.751 25/03/24,13:46:57,19,08,1, 11.9,1,1, 6.093, 10868.745, 348.676, 52667.655 25/03/24,13:46:58,00,08,1, 11.9,1,1, 6.097, 10868.740, 348.676, 52667.655 25/03/24,13:46:58,01,08,1, 11.9,1,1, 6.097, 10868.774, 348.713, 52667.656 25/03/24,13:46:58,02,08,1, 11.9,1,1, 6.097, 10868.763, 348.709, 52667.634 25/03/24,13:46:58,03,08,1, 11.9,1,1, 6.097, 10868.784, 348.703, 52667.631 25/03/24,13:46:58,04,08,1, 11.9,1,1, 6.097, 10868.812, 348.700, 52667.580 25/03/24,13:46:58,05,08,1, 11.9,1,1, 6.097, 10868.786, 348.698, 52667.581 25/03/24,13:46:58,06,08,1, 11.9,1,1, 6.097, 10868.810, 348.704, 52667.607 25/03/24,13:46:58,07,08,1, 11.9,1,1, 6.097, 10868.801, 348.702, 52667.546 25/03/24,13:46:58,08,08,1, 11.9,1,1, 6.097, 10868.816, 348.701, 52667.568 25/03/24,13:46:58,09,08,1, 11.9,1,1, 6.097, 10868.832, 348.697, 52667.509 25/03/24,13:46:58,10,08,1, 11.9,1,1, 6.097, 10868.844, 348.708, 52667.498 25/03/24,13:46:58,11,08,1, 11.9,1,1, 6.097, 10868.833, 348.689, 52667.447 25/03/24,13:46:58,12,08,1, 11.9,1,1, 6.097, 10868.846, 348.688, 52667.410 25/03/24,13:46:58,13,08,1, 11.9,1,1, 6.097, 10868.859, 348.713, 52667.514 25/03/24,13:46:58,14,08,1, 11.9,1,1, 6.097, 10868.847, 348.701, 52667.369 25/03/24,13:46:58,15,08,1, 11.9,1,1, 6.097, 10868.858, 348.705, 52667.468 25/03/24,13:46:58,16,08,1, 11.9,1,1, 6.097, 10868.870, 348.702, 52667.439 25/03/24,13:46:58,17,08,1, 11.9,1,1, 6.097, 10868.873, 348.687, 52667.413 25/03/24,13:46:58,18,08,1, 11.9,1,1, 6.097, 10868.840, 348.708, 52667.314 25/03/24,13:46:58,19,08,1, 11.9,1,1, 6.097, 10868.863, 348.719, 52667.300 25/03/24,13:46:59,00,09,1, 11.9,1,1, 6.094, 10868.857, 348.719, 52667.300 25/03/24,13:46:59,01,09,1, 11.9,1,1, 6.094, 10868.919, 348.700, 52667.233 25/03/24,13:46:59,02,09,1, 11.9,1,1, 6.094, 10868.874, 348.705, 52667.261 25/03/24,13:46:59,03,09,1, 11.9,1,1, 6.094, 10868.910, 348.734, 52667.278 25/03/24,13:46:59,04,09,1, 11.9,1,1, 6.094, 10868.898, 348.702, 52667.263 25/03/24,13:46:59,05,09,1, 11.9,1,1, 6.094, 10868.911, 348.706, 52667.255 25/03/24,13:46:59,06,09,1, 11.9,1,1, 6.094, 10868.923, 348.708, 52667.192 25/03/24,13:46:59,07,09,1, 11.9,1,1, 6.094, 10868.919, 348.714, 52667.251 25/03/24,13:46:59,08,09,1, 11.9,1,1, 6.094, 10868.929, 348.722, 52667.136 25/03/24,13:46:59,09,09,1, 11.9,1,1, 6.094, 10868.946, 348.704, 52667.113 25/03/24,13:46:59,10,09,1, 11.9,1,1, 6.094, 10868.950, 348.720, 52667.070 25/03/24,13:46:59,11,09,1, 11.9,1,1, 6.094, 10868.930, 348.708, 52667.115 25/03/24,13:46:59,12,09,1, 11.9,1,1, 6.094, 10868.934, 348.710, 52667.085 25/03/24,13:46:59,13,09,1, 11.9,1,1, 6.094, 10868.934, 348.720, 52667.076 25/03/24,13:46:59,14,09,1, 11.9,1,1, 6.094, 10868.960, 348.724, 52667.020 25/03/24,13:46:59,15,09,1, 11.9,1,1, 6.094, 10868.953, 348.763, 52666.907 25/03/24,13:46:59,16,09,1, 11.9,1,1, 6.094, 10868.944, 348.749, 52667.039 25/03/24,13:46:59,17,09,1, 11.9,1,1, 6.094, 10868.965, 348.747, 52666.905 25/03/24,13:46:59,18,09,1, 11.9,1,1, 6.094, 10868.955, 348.731, 52666.900 25/03/24,13:46:59,19,09,1, 11.9,1,1, 6.094, 10868.980, 348.724, 52666.874 25/03/24,13:47:00,00,09,1, 11.9,1,1, 6.095, 10868.974, 348.724, 52666.874 25/03/24,13:47:00,01,09,1, 11.9,1,1, 6.095, 10868.958, 348.763, 52666.844 25/03/24,13:47:00,02,09,1, 11.9,1,1, 6.095, 10868.969, 348.741, 52666.832 25/03/24,13:47:00,03,09,1, 11.9,1,1, 6.095, 10868.972, 348.733, 52666.772 25/03/24,13:47:00,04,09,1, 11.9,1,1, 6.095, 10869.007, 348.716, 52666.632 25/03/24,13:47:00,05,09,1, 11.9,1,1, 6.095, 10868.971, 348.754, 52666.734 25/03/24,13:47:00,06,09,1, 11.9,1,1, 6.095, 10868.956, 348.714, 52666.670 25/03/24,13:47:00,07,09,1, 11.9,1,1, 6.095, 10868.982, 348.732, 52666.643 25/03/24,13:47:00,08,09,1, 11.9,1,1, 6.095, 10868.986, 348.702, 52666.616 25/03/24,13:47:00,09,09,1, 11.9,1,1, 6.095, 10868.985, 348.702, 52666.596 25/03/24,13:47:00,10,09,1, 11.9,1,1, 6.095, 10868.995, 348.716, 52666.545 25/03/24,13:47:00,11,09,1, 11.9,1,1, 6.095, 10868.985, 348.702, 52666.565 25/03/24,13:47:00,12,09,1, 11.9,1,1, 6.095, 10869.017, 348.708, 52666.504 25/03/24,13:47:00,13,09,1, 11.9,1,1, 6.095, 10869.011, 348.688, 52666.458 25/03/24,13:47:00,14,09,1, 11.9,1,1, 6.095, 10869.021, 348.665, 52666.426 25/03/24,13:47:00,15,09,1, 11.9,1,1, 6.095, 10869.024, 348.698, 52666.414 25/03/24,13:47:00,16,09,1, 11.9,1,1, 6.095, 10868.997, 348.664, 52666.390 25/03/24,13:47:00,17,09,1, 11.9,1,1, 6.095, 10869.011, 348.669, 52666.430 25/03/24,13:47:00,18,09,1, 11.9,1,1, 6.095, 10869.001, 348.682, 52666.356 25/03/24,13:47:00,19,09,1, 11.9,1,1, 6.095, 10869.017, 348.652, 52666.300 25/03/24,13:47:01,00,09,1, 11.9,1,1, 6.096, 10869.015, 348.652, 52666.300 25/03/24,13:47:01,01,09,1, 11.9,1,1, 6.096, 10869.034, 348.642, 52666.244 25/03/24,13:47:01,02,09,1, 11.9,1,1, 6.096, 10869.049, 348.656, 52666.198 25/03/24,13:47:01,03,09,1, 11.9,1,1, 6.096, 10869.046, 348.649, 52666.319 25/03/24,13:47:01,04,09,1, 11.9,1,1, 6.096, 10869.042, 348.647, 52666.224 25/03/24,13:47:01,05,09,1, 11.9,1,1, 6.096, 10869.035, 348.635, 52666.202 25/03/24,13:47:01,06,09,1, 11.9,1,1, 6.096, 10869.043, 348.628, 52666.217 25/03/24,13:47:01,07,09,1, 11.9,1,1, 6.096, 10869.034, 348.618, 52666.137 25/03/24,13:47:01,08,09,1, 11.9,1,1, 6.096, 10869.034, 348.610, 52666.126 25/03/24,13:47:01,09,09,1, 11.9,1,1, 6.096, 10869.028, 348.617, 52666.102 25/03/24,13:47:01,10,09,1, 11.9,1,1, 6.096, 10869.037, 348.612, 52666.093 25/03/24,13:47:01,11,09,1, 11.9,1,1, 6.096, 10869.044, 348.601, 52666.049 25/03/24,13:47:01,12,09,1, 11.9,1,1, 6.096, 10869.021, 348.608, 52666.049 25/03/24,13:47:01,13,09,1, 11.9,1,1, 6.096, 10869.040, 348.577, 52665.939 25/03/24,13:47:01,14,09,1, 11.9,1,1, 6.096, 10869.038, 348.576, 52666.004 25/03/24,13:47:01,15,09,1, 11.9,1,1, 6.096, 10869.044, 348.565, 52665.927 25/03/24,13:47:01,16,09,1, 11.9,1,1, 6.096, 10869.034, 348.587, 52665.970 25/03/24,13:47:01,17,09,1, 11.9,1,1, 6.096, 10869.056, 348.568, 52665.924 25/03/24,13:47:01,18,09,1, 11.9,1,1, 6.096, 10869.041, 348.569, 52665.860 25/03/24,13:47:01,19,09,1, 11.9,1,1, 6.096, 10869.045, 348.559, 52665.815 25/03/24,13:47:02,00,08,1, 12.0,1,1, 6.097, 10869.040, 348.559, 52665.815 25/03/24,13:47:02,01,08,1, 12.0,1,1, 6.097, 10869.057, 348.541, 52665.793 25/03/24,13:47:02,02,08,1, 12.0,1,1, 6.097, 10869.056, 348.557, 52665.871 25/03/24,13:47:02,03,08,1, 12.0,1,1, 6.097, 10869.028, 348.535, 52665.794 25/03/24,13:47:02,04,08,1, 12.0,1,1, 6.097, 10869.049, 348.547, 52665.799 25/03/24,13:47:02,05,08,1, 12.0,1,1, 6.097, 10869.048, 348.549, 52665.760 25/03/24,13:47:02,06,08,1, 12.0,1,1, 6.097, 10869.050, 348.548, 52665.672 25/03/24,13:47:02,07,08,1, 12.0,1,1, 6.097, 10869.068, 348.565, 52665.892 25/03/24,13:47:02,08,08,1, 12.0,1,1, 6.097, 10869.086, 348.536, 52665.550 25/03/24,13:47:02,09,08,1, 12.0,1,1, 6.097, 10869.043, 348.526, 52665.635 25/03/24,13:47:02,10,08,1, 12.0,1,1, 6.097, 10869.067, 348.506, 52665.597 25/03/24,13:47:02,11,08,1, 12.0,1,1, 6.097, 10869.054, 348.516, 52665.544 25/03/24,13:47:02,12,08,1, 12.0,1,1, 6.097, 10869.070, 348.528, 52665.523 25/03/24,13:47:02,13,08,1, 12.0,1,1, 6.097, 10869.080, 348.535, 52665.553 25/03/24,13:47:02,14,08,1, 12.0,1,1, 6.097, 10869.064, 348.522, 52665.545 25/03/24,13:47:02,15,08,1, 12.0,1,1, 6.097, 10869.064, 348.519, 52665.488 25/03/24,13:47:02,16,08,1, 12.0,1,1, 6.097, 10869.071, 348.557, 52665.545 25/03/24,13:47:02,17,08,1, 12.0,1,1, 6.097, 10869.083, 348.511, 52665.549 25/03/24,13:47:02,18,08,1, 12.0,1,1, 6.097, 10869.071, 348.486, 52665.452 25/03/24,13:47:02,19,08,1, 12.0,1,1, 6.097, 10869.074, 348.515, 52665.519 25/03/24,13:47:03,00,08,1, 11.9,1,1, 6.094, 10869.074, 348.515, 52665.519 25/03/24,13:47:03,01,08,1, 11.9,1,1, 6.094, 10869.074, 348.497, 52665.456 25/03/24,13:47:03,02,08,1, 11.9,1,1, 6.094, 10869.057, 348.516, 52665.471 25/03/24,13:47:03,03,08,1, 11.9,1,1, 6.094, 10869.072, 348.510, 52665.401 25/03/24,13:47:03,04,08,1, 11.9,1,1, 6.094, 10869.086, 348.534, 52665.404 25/03/24,13:47:03,05,08,1, 11.9,1,1, 6.094, 10869.078, 348.525, 52665.320 25/03/24,13:47:03,06,08,1, 11.9,1,1, 6.094, 10869.084, 348.535, 52665.365 25/03/24,13:47:03,07,08,1, 11.9,1,1, 6.094, 10869.083, 348.532, 52665.274 25/03/24,13:47:03,08,08,1, 11.9,1,1, 6.094, 10869.078, 348.511, 52665.276 25/03/24,13:47:03,09,08,1, 11.9,1,1, 6.094, 10869.115, 348.540, 52665.333 25/03/24,13:47:03,10,08,1, 11.9,1,1, 6.094, 10869.082, 348.563, 52665.243 25/03/24,13:47:03,11,08,1, 11.9,1,1, 6.094, 10869.095, 348.529, 52665.237 25/03/24,13:47:03,12,08,1, 11.9,1,1, 6.094, 10869.083, 348.546, 52665.224 25/03/24,13:47:03,13,08,1, 11.9,1,1, 6.094, 10869.086, 348.551, 52665.253 25/03/24,13:47:03,14,08,1, 11.9,1,1, 6.094, 10869.065, 348.539, 52665.238 25/03/24,13:47:03,15,08,1, 11.9,1,1, 6.094, 10869.063, 348.562, 52665.206 25/03/24,13:47:03,16,08,1, 11.9,1,1, 6.094, 10869.095, 348.565, 52665.222 25/03/24,13:47:03,17,08,1, 11.9,1,1, 6.094, 10869.083, 348.592, 52665.226 25/03/24,13:47:03,18,08,1, 11.9,1,1, 6.094, 10869.069, 348.543, 52665.161 25/03/24,13:47:03,19,08,1, 11.9,1,1, 6.094, 10869.101, 348.572, 52665.126 25/03/24,13:47:04,00,08,1, 11.9,1,1, 6.097, 10869.099, 348.572, 52665.126 25/03/24,13:47:04,01,08,1, 11.9,1,1, 6.097, 10869.080, 348.577, 52665.156 25/03/24,13:47:04,02,08,1, 11.9,1,1, 6.097, 10869.080, 348.586, 52665.075 25/03/24,13:47:04,03,08,1, 11.9,1,1, 6.097, 10869.079, 348.600, 52665.131 25/03/24,13:47:04,04,08,1, 11.9,1,1, 6.097, 10869.091, 348.595, 52665.040 25/03/24,13:47:04,05,08,1, 11.9,1,1, 6.097, 10869.061, 348.597, 52665.059 25/03/24,13:47:04,06,08,1, 11.9,1,1, 6.097, 10869.074, 348.591, 52664.988 25/03/24,13:47:04,07,08,1, 11.9,1,1, 6.097, 10869.082, 348.606, 52664.990 25/03/24,13:47:04,08,08,1, 11.9,1,1, 6.097, 10869.064, 348.583, 52665.025 25/03/24,13:47:04,09,08,1, 11.9,1,1, 6.097, 10869.055, 348.595, 52664.986 25/03/24,13:47:04,10,08,1, 11.9,1,1, 6.097, 10869.059, 348.586, 52664.935 25/03/24,13:47:04,11,08,1, 11.9,1,1, 6.097, 10869.057, 348.587, 52664.968 25/03/24,13:47:04,12,08,1, 11.9,1,1, 6.097, 10869.064, 348.586, 52664.857 25/03/24,13:47:04,13,08,1, 11.9,1,1, 6.097, 10869.086, 348.586, 52664.899 25/03/24,13:47:04,14,08,1, 11.9,1,1, 6.097, 10869.071, 348.581, 52664.869 25/03/24,13:47:04,15,08,1, 11.9,1,1, 6.097, 10869.052, 348.576, 52664.845 25/03/24,13:47:04,16,08,1, 11.9,1,1, 6.097, 10869.053, 348.553, 52664.869 25/03/24,13:47:04,17,08,1, 11.9,1,1, 6.097, 10869.041, 348.561, 52664.852 25/03/24,13:47:04,18,08,1, 11.9,1,1, 6.097, 10869.051, 348.553, 52664.817 25/03/24,13:47:04,19,08,1, 11.9,1,1, 6.097, 10869.037, 348.553, 52664.811 25/03/24,13:47:05,00,09,1, 12.0,1,1, 6.096, 10869.032, 348.553, 52664.811 25/03/24,13:47:05,01,09,1, 12.0,1,1, 6.096, 10869.017, 348.568, 52664.832 25/03/24,13:47:05,02,09,1, 12.0,1,1, 6.096, 10869.035, 348.563, 52664.701 25/03/24,13:47:05,03,09,1, 12.0,1,1, 6.096, 10869.013, 348.570, 52664.712 25/03/24,13:47:05,04,09,1, 12.0,1,1, 6.096, 10869.030, 348.573, 52664.753 25/03/24,13:47:05,05,09,1, 12.0,1,1, 6.096, 10869.023, 348.558, 52664.732 25/03/24,13:47:05,06,09,1, 12.0,1,1, 6.096, 10869.021, 348.575, 52664.677 25/03/24,13:47:05,07,09,1, 12.0,1,1, 6.096, 10869.019, 348.563, 52664.670 25/03/24,13:47:05,08,09,1, 12.0,1,1, 6.096, 10869.021, 348.553, 52664.632 25/03/24,13:47:05,09,09,1, 12.0,1,1, 6.096, 10868.990, 348.570, 52664.632 25/03/24,13:47:05,10,09,1, 12.0,1,1, 6.096, 10869.022, 348.586, 52664.662 25/03/24,13:47:05,11,09,1, 12.0,1,1, 6.096, 10869.023, 348.600, 52664.641 25/03/24,13:47:05,12,09,1, 12.0,1,1, 6.096, 10869.010, 348.602, 52664.617 25/03/24,13:47:05,13,09,1, 12.0,1,1, 6.096, 10869.044, 348.593, 52664.549 25/03/24,13:47:05,14,09,1, 12.0,1,1, 6.096, 10869.028, 348.593, 52664.613 25/03/24,13:47:05,15,09,1, 12.0,1,1, 6.096, 10869.045, 348.606, 52664.636 25/03/24,13:47:05,16,09,1, 12.0,1,1, 6.096, 10869.031, 348.633, 52664.622 25/03/24,13:47:05,17,09,1, 12.0,1,1, 6.096, 10869.098, 348.624, 52664.655 25/03/24,13:47:05,18,09,1, 12.0,1,1, 6.096, 10869.041, 348.666, 52664.667 25/03/24,13:47:05,19,09,1, 12.0,1,1, 6.096, 10869.090, 348.643, 52664.510 25/03/24,13:47:06,00,08,1, 11.9,1,1, 6.091, 10869.082, 348.643, 52664.510 25/03/24,13:47:06,01,08,1, 11.9,1,1, 6.091, 10869.078, 348.653, 52664.589 25/03/24,13:47:06,02,08,1, 11.9,1,1, 6.091, 10869.068, 348.676, 52664.500 25/03/24,13:47:06,03,08,1, 11.9,1,1, 6.091, 10869.064, 348.675, 52664.544 25/03/24,13:47:06,04,08,1, 11.9,1,1, 6.091, 10869.097, 348.676, 52664.516 25/03/24,13:47:06,05,08,1, 11.9,1,1, 6.091, 10869.090, 348.671, 52664.464 25/03/24,13:47:06,06,08,1, 11.9,1,1, 6.091, 10869.095, 348.691, 52664.502 25/03/24,13:47:06,07,08,1, 11.9,1,1, 6.091, 10869.115, 348.680, 52664.486 25/03/24,13:47:06,08,08,1, 11.9,1,1, 6.091, 10869.112, 348.682, 52664.424 25/03/24,13:47:06,09,08,1, 11.9,1,1, 6.091, 10869.108, 348.705, 52664.391 25/03/24,13:47:06,10,08,1, 11.9,1,1, 6.091, 10869.122, 348.730, 52664.460 25/03/24,13:47:06,11,08,1, 11.9,1,1, 6.091, 10869.127, 348.730, 52664.418 25/03/24,13:47:06,12,08,1, 11.9,1,1, 6.091, 10869.155, 348.733, 52664.378 25/03/24,13:47:06,13,08,1, 11.9,1,1, 6.091, 10869.128, 348.757, 52664.341 25/03/24,13:47:06,14,08,1, 11.9,1,1, 6.091, 10869.133, 348.758, 52664.356 25/03/24,13:47:06,15,08,1, 11.9,1,1, 6.091, 10869.150, 348.757, 52664.414 25/03/24,13:47:06,16,08,1, 11.9,1,1, 6.091, 10869.150, 348.767, 52664.355 25/03/24,13:47:06,17,08,1, 11.9,1,1, 6.091, 10869.165, 348.758, 52664.339 25/03/24,13:47:06,18,08,1, 11.9,1,1, 6.091, 10869.153, 348.776, 52664.371 25/03/24,13:47:06,19,08,1, 11.9,1,1, 6.091, 10869.175, 348.786, 52664.260 25/03/24,13:47:07,00,08,1, 11.9,1,1, 6.096, 10869.174, 348.786, 52664.260 25/03/24,13:47:07,01,08,1, 11.9,1,1, 6.096, 10869.204, 348.786, 52664.333 25/03/24,13:47:07,02,08,1, 11.9,1,1, 6.096, 10869.162, 348.773, 52664.363 25/03/24,13:47:07,03,08,1, 11.9,1,1, 6.096, 10869.166, 348.773, 52664.351 25/03/24,13:47:07,04,08,1, 11.9,1,1, 6.096, 10869.172, 348.805, 52664.305 25/03/24,13:47:07,05,08,1, 11.9,1,1, 6.096, 10869.183, 348.802, 52664.278 25/03/24,13:47:07,06,08,1, 11.9,1,1, 6.096, 10869.190, 348.787, 52664.302 25/03/24,13:47:07,07,08,1, 11.9,1,1, 6.096, 10869.168, 348.826, 52664.256 25/03/24,13:47:07,08,08,1, 11.9,1,1, 6.096, 10869.171, 348.805, 52664.270 25/03/24,13:47:07,09,08,1, 11.9,1,1, 6.096, 10869.201, 348.808, 52664.203 25/03/24,13:47:07,10,08,1, 11.9,1,1, 6.096, 10869.187, 348.800, 52664.197 25/03/24,13:47:07,11,08,1, 11.9,1,1, 6.096, 10869.173, 348.815, 52664.205 25/03/24,13:47:07,12,08,1, 11.9,1,1, 6.096, 10869.193, 348.802, 52664.207 25/03/24,13:47:07,13,08,1, 11.9,1,1, 6.096, 10869.186, 348.792, 52664.133 25/03/24,13:47:07,14,08,1, 11.9,1,1, 6.096, 10869.172, 348.785, 52664.194 25/03/24,13:47:07,15,08,1, 11.9,1,1, 6.096, 10869.198, 348.799, 52664.078 25/03/24,13:47:07,16,08,1, 11.9,1,1, 6.096, 10869.163, 348.813, 52664.145 25/03/24,13:47:07,17,08,1, 11.9,1,1, 6.096, 10869.187, 348.818, 52664.097 25/03/24,13:47:07,18,08,1, 11.9,1,1, 6.096, 10869.193, 348.800, 52664.058 25/03/24,13:47:07,19,08,1, 11.9,1,1, 6.096, 10869.185, 348.779, 52664.059 25/03/24,13:47:08,00,08,1, 11.9,1,1, 6.093, 10869.182, 348.779, 52664.059 25/03/24,13:47:08,01,08,1, 11.9,1,1, 6.093, 10869.153, 348.794, 52664.080 25/03/24,13:47:08,02,08,1, 11.9,1,1, 6.093, 10869.154, 348.783, 52664.016 25/03/24,13:47:08,03,08,1, 11.9,1,1, 6.093, 10869.162, 348.766, 52664.022 25/03/24,13:47:08,04,08,1, 11.9,1,1, 6.093, 10869.173, 348.769, 52663.972 25/03/24,13:47:08,05,08,1, 11.9,1,1, 6.093, 10869.151, 348.781, 52663.931 25/03/24,13:47:08,06,08,1, 11.9,1,1, 6.093, 10869.119, 348.780, 52663.973 25/03/24,13:47:08,07,08,1, 11.9,1,1, 6.093, 10869.114, 348.762, 52663.937 25/03/24,13:47:08,08,08,1, 11.9,1,1, 6.093, 10869.133, 348.731, 52663.912 25/03/24,13:47:08,09,08,1, 11.9,1,1, 6.093, 10869.100, 348.731, 52663.903 25/03/24,13:47:08,10,08,1, 11.9,1,1, 6.093, 10869.126, 348.757, 52663.880 25/03/24,13:47:08,11,08,1, 11.9,1,1, 6.093, 10869.098, 348.716, 52663.839 25/03/24,13:47:08,12,08,1, 11.9,1,1, 6.093, 10869.087, 348.697, 52663.829 25/03/24,13:47:08,13,08,1, 11.9,1,1, 6.093, 10869.087, 348.720, 52663.808 25/03/24,13:47:08,14,08,1, 11.9,1,1, 6.093, 10869.084, 348.696, 52663.793 25/03/24,13:47:08,15,08,1, 11.9,1,1, 6.093, 10869.084, 348.705, 52663.783 25/03/24,13:47:08,16,08,1, 11.9,1,1, 6.093, 10869.076, 348.671, 52663.750 25/03/24,13:47:08,17,08,1, 11.9,1,1, 6.093, 10869.074, 348.682, 52663.737 25/03/24,13:47:08,18,08,1, 11.9,1,1, 6.093, 10869.073, 348.686, 52663.776 25/03/24,13:47:08,19,08,1, 11.9,1,1, 6.093, 10869.070, 348.650, 52663.724 25/03/24,13:47:09,00,08,1, 12.0,1,1, 6.093, 10869.066, 348.650, 52663.724 25/03/24,13:47:09,01,08,1, 12.0,1,1, 6.093, 10869.048, 348.646, 52663.715 25/03/24,13:47:09,02,08,1, 12.0,1,1, 6.093, 10869.021, 348.630, 52663.733 25/03/24,13:47:09,03,08,1, 12.0,1,1, 6.093, 10869.017, 348.644, 52663.620 25/03/24,13:47:09,04,08,1, 12.0,1,1, 6.093, 10868.997, 348.616, 52663.638 25/03/24,13:47:09,05,08,1, 12.0,1,1, 6.093, 10869.002, 348.614, 52663.617 25/03/24,13:47:09,06,08,1, 12.0,1,1, 6.093, 10868.983, 348.620, 52663.550 25/03/24,13:47:09,07,08,1, 12.0,1,1, 6.093, 10868.984, 348.602, 52663.623 25/03/24,13:47:09,08,08,1, 12.0,1,1, 6.093, 10868.973, 348.598, 52663.604 25/03/24,13:47:09,09,08,1, 12.0,1,1, 6.093, 10868.971, 348.583, 52663.541 25/03/24,13:47:09,10,08,1, 12.0,1,1, 6.093, 10868.951, 348.569, 52663.524 25/03/24,13:47:09,11,08,1, 12.0,1,1, 6.093, 10868.943, 348.565, 52663.468 25/03/24,13:47:09,12,08,1, 12.0,1,1, 6.093, 10868.960, 348.566, 52663.499 25/03/24,13:47:09,13,08,1, 12.0,1,1, 6.093, 10868.928, 348.571, 52663.454 25/03/24,13:47:09,14,08,1, 12.0,1,1, 6.093, 10868.934, 348.551, 52663.418 25/03/24,13:47:09,15,08,1, 12.0,1,1, 6.093, 10868.913, 348.559, 52663.525 25/03/24,13:47:09,16,08,1, 12.0,1,1, 6.093, 10868.976, 348.524, 52663.362 25/03/24,13:47:09,17,08,1, 12.0,1,1, 6.093, 10868.928, 348.551, 52663.349 25/03/24,13:47:09,18,08,1, 12.0,1,1, 6.093, 10868.950, 348.560, 52663.416 25/03/24,13:47:09,19,08,1, 12.0,1,1, 6.093, 10868.929, 348.512, 52663.415 25/03/24,13:47:10,00,08,1, 11.9,1,1, 6.095, 10868.924, 348.512, 52663.415 25/03/24,13:47:10,01,08,1, 11.9,1,1, 6.095, 10868.888, 348.542, 52663.340 25/03/24,13:47:10,02,08,1, 11.9,1,1, 6.095, 10868.901, 348.526, 52663.266 25/03/24,13:47:10,03,08,1, 11.9,1,1, 6.095, 10868.902, 348.538, 52663.351 25/03/24,13:47:10,04,08,1, 11.9,1,1, 6.095, 10868.908, 348.530, 52663.257 25/03/24,13:47:10,05,08,1, 11.9,1,1, 6.095, 10868.883, 348.555, 52663.298 25/03/24,13:47:10,06,08,1, 11.9,1,1, 6.095, 10868.894, 348.544, 52663.282 25/03/24,13:47:10,07,08,1, 11.9,1,1, 6.095, 10868.889, 348.521, 52663.179 25/03/24,13:47:10,08,08,1, 11.9,1,1, 6.095, 10868.920, 348.524, 52663.165 25/03/24,13:47:10,09,08,1, 11.9,1,1, 6.095, 10868.897, 348.509, 52663.151 25/03/24,13:47:10,10,08,1, 11.9,1,1, 6.095, 10868.915, 348.525, 52663.151 25/03/24,13:47:10,11,08,1, 11.9,1,1, 6.095, 10868.865, 348.517, 52663.211 25/03/24,13:47:10,12,08,1, 11.9,1,1, 6.095, 10868.873, 348.525, 52663.138 25/03/24,13:47:10,13,08,1, 11.9,1,1, 6.095, 10868.882, 348.498, 52663.128 25/03/24,13:47:10,14,08,1, 11.9,1,1, 6.095, 10868.884, 348.506, 52663.165 25/03/24,13:47:10,15,08,1, 11.9,1,1, 6.095, 10868.897, 348.500, 52663.069 25/03/24,13:47:10,16,08,1, 11.9,1,1, 6.095, 10868.882, 348.478, 52663.149 25/03/24,13:47:10,17,08,1, 11.9,1,1, 6.095, 10868.890, 348.488, 52663.055 25/03/24,13:47:10,18,08,1, 11.9,1,1, 6.095, 10868.880, 348.481, 52663.076 25/03/24,13:47:10,19,08,1, 11.9,1,1, 6.095, 10868.868, 348.481, 52662.989 25/03/24,13:47:11,00,10,1, 12.0,1,1, 6.098, 10868.865, 348.481, 52662.989 25/03/24,13:47:11,01,10,1, 12.0,1,1, 6.098, 10868.883, 348.459, 52662.971 25/03/24,13:47:11,02,10,1, 12.0,1,1, 6.098, 10868.858, 348.421, 52663.018 25/03/24,13:47:11,03,10,1, 12.0,1,1, 6.098, 10868.894, 348.455, 52662.990 25/03/24,13:47:11,04,10,1, 12.0,1,1, 6.098, 10868.873, 348.460, 52663.023 25/03/24,13:47:11,05,10,1, 12.0,1,1, 6.098, 10868.883, 348.422, 52662.985 25/03/24,13:47:11,06,10,1, 12.0,1,1, 6.098, 10868.907, 348.423, 52662.923 25/03/24,13:47:11,07,10,1, 12.0,1,1, 6.098, 10868.870, 348.387, 52662.922 25/03/24,13:47:11,08,10,1, 12.0,1,1, 6.098, 10868.883, 348.395, 52662.966 25/03/24,13:47:11,09,10,1, 12.0,1,1, 6.098, 10868.879, 348.412, 52662.938 25/03/24,13:47:11,10,10,1, 12.0,1,1, 6.098, 10868.850, 348.385, 52662.945 25/03/24,13:47:11,11,10,1, 12.0,1,1, 6.098, 10868.877, 348.365, 52662.911 25/03/24,13:47:11,12,10,1, 12.0,1,1, 6.098, 10868.863, 348.383, 52662.851 25/03/24,13:47:11,13,10,1, 12.0,1,1, 6.098, 10868.854, 348.350, 52662.885 25/03/24,13:47:11,14,10,1, 12.0,1,1, 6.098, 10868.854, 348.354, 52662.797 25/03/24,13:47:11,15,10,1, 12.0,1,1, 6.098, 10868.879, 348.326, 52662.750 25/03/24,13:47:11,16,10,1, 12.0,1,1, 6.098, 10868.870, 348.320, 52662.749 25/03/24,13:47:11,17,10,1, 12.0,1,1, 6.098, 10868.860, 348.294, 52662.724 25/03/24,13:47:11,18,10,1, 12.0,1,1, 6.098, 10868.861, 348.301, 52662.718 25/03/24,13:47:11,19,10,1, 12.0,1,1, 6.098, 10868.868, 348.270, 52662.759 25/03/24,13:47:12,00,09,1, 12.0,1,1, 6.093, 10868.865, 348.270, 52662.759 25/03/24,13:47:12,01,09,1, 12.0,1,1, 6.093, 10868.903, 348.246, 52662.656 25/03/24,13:47:12,02,09,1, 12.0,1,1, 6.093, 10868.924, 348.211, 52662.731 25/03/24,13:47:12,03,09,1, 12.0,1,1, 6.093, 10868.894, 348.192, 52662.683 25/03/24,13:47:12,04,09,1, 12.0,1,1, 6.093, 10868.904, 348.206, 52662.671 25/03/24,13:47:12,05,09,1, 12.0,1,1, 6.093, 10868.864, 348.194, 52662.667 25/03/24,13:47:12,06,09,1, 12.0,1,1, 6.093, 10868.877, 348.136, 52662.641 25/03/24,13:47:12,07,09,1, 12.0,1,1, 6.093, 10868.868, 348.121, 52662.654 25/03/24,13:47:12,08,09,1, 12.0,1,1, 6.093, 10868.853, 348.136, 52662.654 25/03/24,13:47:12,09,09,1, 12.0,1,1, 6.093, 10868.857, 348.106, 52662.659 25/03/24,13:47:12,10,09,1, 12.0,1,1, 6.093, 10868.864, 348.081, 52662.573 25/03/24,13:47:12,11,09,1, 12.0,1,1, 6.093, 10868.877, 348.091, 52662.595 25/03/24,13:47:12,12,09,1, 12.0,1,1, 6.093, 10868.869, 348.058, 52662.553 25/03/24,13:47:12,13,09,1, 12.0,1,1, 6.093, 10868.866, 348.041, 52662.548 25/03/24,13:47:12,14,09,1, 12.0,1,1, 6.093, 10868.881, 348.015, 52662.576 25/03/24,13:47:12,15,09,1, 12.0,1,1, 6.093, 10868.836, 347.993, 52662.569 25/03/24,13:47:12,16,09,1, 12.0,1,1, 6.093, 10868.858, 347.969, 52662.566 25/03/24,13:47:12,17,09,1, 12.0,1,1, 6.093, 10868.849, 347.975, 52662.525 25/03/24,13:47:12,18,09,1, 12.0,1,1, 6.093, 10868.832, 347.936, 52662.462 25/03/24,13:47:12,19,09,1, 12.0,1,1, 6.093, 10868.865, 347.939, 52662.413 25/03/24,13:47:13,00,09,1, 11.9,1,1, 6.096, 10868.857, 347.939, 52662.413 25/03/24,13:47:13,01,09,1, 11.9,1,1, 6.096, 10868.837, 347.881, 52662.443 25/03/24,13:47:13,02,09,1, 11.9,1,1, 6.096, 10868.822, 347.890, 52662.448 25/03/24,13:47:13,03,09,1, 11.9,1,1, 6.096, 10868.851, 347.860, 52662.405 25/03/24,13:47:13,04,09,1, 11.9,1,1, 6.096, 10868.853, 347.856, 52662.395 25/03/24,13:47:13,05,09,1, 11.9,1,1, 6.096, 10868.858, 347.827, 52662.433 25/03/24,13:47:13,06,09,1, 11.9,1,1, 6.096, 10868.834, 347.818, 52662.411 25/03/24,13:47:13,07,09,1, 11.9,1,1, 6.096, 10868.815, 347.775, 52662.320 25/03/24,13:47:13,08,09,1, 11.9,1,1, 6.096, 10868.830, 347.771, 52662.376 25/03/24,13:47:13,09,09,1, 11.9,1,1, 6.096, 10868.847, 347.735, 52662.365 25/03/24,13:47:13,10,09,1, 11.9,1,1, 6.096, 10868.839, 347.715, 52662.359 25/03/24,13:47:13,11,09,1, 11.9,1,1, 6.096, 10868.835, 347.710, 52662.304 25/03/24,13:47:13,12,09,1, 11.9,1,1, 6.096, 10868.828, 347.691, 52662.332 25/03/24,13:47:13,13,09,1, 11.9,1,1, 6.096, 10868.806, 347.689, 52662.309 25/03/24,13:47:13,14,09,1, 11.9,1,1, 6.096, 10868.860, 347.663, 52662.298 25/03/24,13:47:13,15,09,1, 11.9,1,1, 6.096, 10868.822, 347.617, 52662.314 25/03/24,13:47:13,16,09,1, 11.9,1,1, 6.096, 10868.837, 347.605, 52662.256 25/03/24,13:47:13,17,09,1, 11.9,1,1, 6.096, 10868.824, 347.576, 52662.183 25/03/24,13:47:13,18,09,1, 11.9,1,1, 6.096, 10868.856, 347.584, 52662.270 25/03/24,13:47:13,19,09,1, 11.9,1,1, 6.096, 10868.863, 347.568, 52662.166 25/03/24,13:47:14,00,09,1, 12.0,1,1, 6.094, 10868.857, 347.568, 52662.166 25/03/24,13:47:14,01,09,1, 12.0,1,1, 6.094, 10868.857, 347.531, 52662.195 25/03/24,13:47:14,02,09,1, 12.0,1,1, 6.094, 10868.855, 347.499, 52662.180 25/03/24,13:47:14,03,09,1, 12.0,1,1, 6.094, 10868.855, 347.498, 52662.137 25/03/24,13:47:14,04,09,1, 12.0,1,1, 6.094, 10868.886, 347.473, 52662.156 25/03/24,13:47:14,05,09,1, 12.0,1,1, 6.094, 10868.871, 347.446, 52662.130 25/03/24,13:47:14,06,09,1, 12.0,1,1, 6.094, 10868.848, 347.439, 52662.098 25/03/24,13:47:14,07,09,1, 12.0,1,1, 6.094, 10868.876, 347.427, 52662.102 25/03/24,13:47:14,08,09,1, 12.0,1,1, 6.094, 10868.876, 347.412, 52662.115 25/03/24,13:47:14,09,09,1, 12.0,1,1, 6.094, 10868.883, 347.378, 52662.083 25/03/24,13:47:14,10,09,1, 12.0,1,1, 6.094, 10868.897, 347.357, 52662.035 25/03/24,13:47:14,11,09,1, 12.0,1,1, 6.094, 10868.888, 347.379, 52662.033 25/03/24,13:47:14,12,09,1, 12.0,1,1, 6.094, 10868.915, 347.355, 52661.959 25/03/24,13:47:14,13,09,1, 12.0,1,1, 6.094, 10868.903, 347.320, 52662.037 25/03/24,13:47:14,14,09,1, 12.0,1,1, 6.094, 10868.893, 347.336, 52661.986 25/03/24,13:47:14,15,09,1, 12.0,1,1, 6.094, 10868.910, 347.315, 52661.994 25/03/24,13:47:14,16,09,1, 12.0,1,1, 6.094, 10868.918, 347.290, 52662.043 25/03/24,13:47:14,17,09,1, 12.0,1,1, 6.094, 10868.932, 347.289, 52661.939 25/03/24,13:47:14,18,09,1, 12.0,1,1, 6.094, 10868.950, 347.250, 52661.955 25/03/24,13:47:14,19,09,1, 12.0,1,1, 6.094, 10868.931, 347.236, 52661.863 25/03/24,13:47:15,00,09,1, 11.9,1,1, 6.098, 10868.924, 347.236, 52661.863 25/03/24,13:47:15,01,09,1, 11.9,1,1, 6.098, 10868.949, 347.227, 52661.910 25/03/24,13:47:15,02,09,1, 11.9,1,1, 6.098, 10868.969, 347.193, 52661.812 25/03/24,13:47:15,03,09,1, 11.9,1,1, 6.098, 10868.962, 347.195, 52661.894 25/03/24,13:47:15,04,09,1, 11.9,1,1, 6.098, 10868.960, 347.180, 52661.851 25/03/24,13:47:15,05,09,1, 11.9,1,1, 6.098, 10868.964, 347.169, 52661.842 25/03/24,13:47:15,06,09,1, 11.9,1,1, 6.098, 10868.972, 347.153, 52661.795 25/03/24,13:47:15,07,09,1, 11.9,1,1, 6.098, 10868.986, 347.153, 52661.728 25/03/24,13:47:15,08,09,1, 11.9,1,1, 6.098, 10868.982, 347.114, 52661.698 25/03/24,13:47:15,09,09,1, 11.9,1,1, 6.098, 10868.982, 347.139, 52661.690 25/03/24,13:47:15,10,09,1, 11.9,1,1, 6.098, 10868.989, 347.102, 52661.671 25/03/24,13:47:15,11,09,1, 11.9,1,1, 6.098, 10869.009, 347.109, 52661.679 25/03/24,13:47:15,12,09,1, 11.9,1,1, 6.098, 10869.006, 347.106, 52661.544 25/03/24,13:47:15,13,09,1, 11.9,1,1, 6.098, 10869.036, 347.091, 52661.704 25/03/24,13:47:15,14,09,1, 11.9,1,1, 6.098, 10869.039, 347.064, 52661.656 25/03/24,13:47:15,15,09,1, 11.9,1,1, 6.098, 10869.016, 347.077, 52661.701 25/03/24,13:47:15,16,09,1, 11.9,1,1, 6.098, 10869.028, 347.056, 52661.629 25/03/24,13:47:15,17,09,1, 11.9,1,1, 6.098, 10869.018, 347.048, 52661.600 25/03/24,13:47:15,18,09,1, 11.9,1,1, 6.098, 10869.042, 347.045, 52661.616 25/03/24,13:47:15,19,09,1, 11.9,1,1, 6.098, 10869.039, 347.048, 52661.630 25/03/24,13:47:16,00,09,1, 11.9,1,1, 6.098, 10869.032, 347.048, 52661.630 25/03/24,13:47:16,01,09,1, 11.9,1,1, 6.098, 10869.062, 347.011, 52661.491 25/03/24,13:47:16,02,09,1, 11.9,1,1, 6.098, 10869.055, 347.019, 52661.556 25/03/24,13:47:16,03,09,1, 11.9,1,1, 6.098, 10869.083, 346.998, 52661.474 25/03/24,13:47:16,04,09,1, 11.9,1,1, 6.098, 10869.089, 346.975, 52661.482 25/03/24,13:47:16,05,09,1, 11.9,1,1, 6.098, 10869.075, 346.969, 52661.499 25/03/24,13:47:16,06,09,1, 11.9,1,1, 6.098, 10869.064, 346.958, 52661.447 25/03/24,13:47:16,07,09,1, 11.9,1,1, 6.098, 10869.059, 346.933, 52661.400 25/03/24,13:47:16,08,09,1, 11.9,1,1, 6.098, 10869.080, 346.921, 52661.399 25/03/24,13:47:16,09,09,1, 11.9,1,1, 6.098, 10869.071, 346.943, 52661.442 25/03/24,13:47:16,10,09,1, 11.9,1,1, 6.098, 10869.089, 346.941, 52661.433 25/03/24,13:47:16,11,09,1, 11.9,1,1, 6.098, 10869.095, 346.908, 52661.325 25/03/24,13:47:16,12,09,1, 11.9,1,1, 6.098, 10869.088, 346.932, 52661.349 25/03/24,13:47:16,13,09,1, 11.9,1,1, 6.098, 10869.108, 346.898, 52661.289 25/03/24,13:47:16,14,09,1, 11.9,1,1, 6.098, 10869.101, 346.887, 52661.320 25/03/24,13:47:16,15,09,1, 11.9,1,1, 6.098, 10869.098, 346.879, 52661.325 25/03/24,13:47:16,16,09,1, 11.9,1,1, 6.098, 10869.111, 346.876, 52661.320 25/03/24,13:47:16,17,09,1, 11.9,1,1, 6.098, 10869.095, 346.867, 52661.291 25/03/24,13:47:16,18,09,1, 11.9,1,1, 6.098, 10869.099, 346.847, 52661.290 25/03/24,13:47:16,19,09,1, 11.9,1,1, 6.098, 10869.107, 346.839, 52661.231 25/03/24,13:47:17,00,08,1, 11.9,1,1, 6.090, 10869.099, 346.839, 52661.231 25/03/24,13:47:17,01,08,1, 11.9,1,1, 6.090, 10869.112, 346.828, 52661.168 25/03/24,13:47:17,02,08,1, 11.9,1,1, 6.090, 10869.108, 346.801, 52661.202 25/03/24,13:47:17,03,08,1, 11.9,1,1, 6.090, 10869.144, 346.812, 52661.183 25/03/24,13:47:17,04,08,1, 11.9,1,1, 6.090, 10869.120, 346.799, 52661.115 25/03/24,13:47:17,05,08,1, 11.9,1,1, 6.090, 10869.121, 346.775, 52661.119 25/03/24,13:47:17,06,08,1, 11.9,1,1, 6.090, 10869.114, 346.772, 52661.095 25/03/24,13:47:17,07,08,1, 11.9,1,1, 6.090, 10869.094, 346.745, 52661.143 25/03/24,13:47:17,08,08,1, 11.9,1,1, 6.090, 10869.107, 346.772, 52661.101 25/03/24,13:47:17,09,08,1, 11.9,1,1, 6.090, 10869.082, 346.747, 52661.148 25/03/24,13:47:17,10,08,1, 11.9,1,1, 6.090, 10869.097, 346.736, 52661.206 25/03/24,13:47:17,11,08,1, 11.9,1,1, 6.090, 10869.113, 346.732, 52661.035 25/03/24,13:47:17,12,08,1, 11.9,1,1, 6.090, 10869.106, 346.735, 52661.007 25/03/24,13:47:17,13,08,1, 11.9,1,1, 6.090, 10869.121, 346.702, 52661.016 25/03/24,13:47:17,14,08,1, 11.9,1,1, 6.090, 10869.117, 346.672, 52660.907 25/03/24,13:47:17,15,08,1, 11.9,1,1, 6.090, 10869.097, 346.707, 52660.943 25/03/24,13:47:17,16,08,1, 11.9,1,1, 6.090, 10869.096, 346.695, 52660.950 25/03/24,13:47:17,17,08,1, 11.9,1,1, 6.090, 10869.095, 346.682, 52660.970 25/03/24,13:47:17,18,08,1, 11.9,1,1, 6.090, 10869.108, 346.667, 52660.857 25/03/24,13:47:17,19,08,1, 11.9,1,1, 6.090, 10869.095, 346.669, 52660.895 25/03/24,13:47:18,00,08,1, 11.9,1,1, 6.090, 10869.091, 346.669, 52660.895 25/03/24,13:47:18,01,08,1, 11.9,1,1, 6.090, 10869.096, 346.638, 52660.898 25/03/24,13:47:18,02,08,1, 11.9,1,1, 6.090, 10869.076, 346.617, 52660.811 25/03/24,13:47:18,03,08,1, 11.9,1,1, 6.090, 10869.057, 346.626, 52660.826 25/03/24,13:47:18,04,08,1, 11.9,1,1, 6.090, 10869.084, 346.601, 52660.771 25/03/24,13:47:18,05,08,1, 11.9,1,1, 6.090, 10869.084, 346.572, 52660.762 25/03/24,13:47:18,06,08,1, 11.9,1,1, 6.090, 10869.057, 346.582, 52660.744 25/03/24,13:47:18,07,08,1, 11.9,1,1, 6.090, 10869.098, 346.578, 52660.777 25/03/24,13:47:18,08,08,1, 11.9,1,1, 6.090, 10869.091, 346.568, 52660.721 25/03/24,13:47:18,09,08,1, 11.9,1,1, 6.090, 10869.078, 346.586, 52660.752 25/03/24,13:47:18,10,08,1, 11.9,1,1, 6.090, 10869.079, 346.532, 52660.666 25/03/24,13:47:18,11,08,1, 11.9,1,1, 6.090, 10869.067, 346.531, 52660.698 25/03/24,13:47:18,12,08,1, 11.9,1,1, 6.090, 10869.036, 346.532, 52660.660 25/03/24,13:47:18,13,08,1, 11.9,1,1, 6.090, 10869.079, 346.523, 52660.609 25/03/24,13:47:18,14,08,1, 11.9,1,1, 6.090, 10869.038, 346.493, 52660.570 25/03/24,13:47:18,15,08,1, 11.9,1,1, 6.090, 10869.049, 346.525, 52660.572 25/03/24,13:47:18,16,08,1, 11.9,1,1, 6.090, 10869.029, 346.491, 52660.515 25/03/24,13:47:18,17,08,1, 11.9,1,1, 6.090, 10869.034, 346.509, 52660.592 25/03/24,13:47:18,18,08,1, 11.9,1,1, 6.090, 10869.030, 346.487, 52660.541 25/03/24,13:47:18,19,08,1, 11.9,1,1, 6.090, 10869.026, 346.461, 52660.496 25/03/24,13:47:19,00,08,1, 12.0,1,1, 6.095, 10869.024, 346.461, 52660.496 25/03/24,13:47:19,01,08,1, 12.0,1,1, 6.095, 10869.023, 346.450, 52660.528 25/03/24,13:47:19,02,08,1, 12.0,1,1, 6.095, 10869.029, 346.456, 52660.487 25/03/24,13:47:19,03,08,1, 12.0,1,1, 6.095, 10869.010, 346.451, 52660.520 25/03/24,13:47:19,04,08,1, 12.0,1,1, 6.095, 10869.025, 346.445, 52660.465 25/03/24,13:47:19,05,08,1, 12.0,1,1, 6.095, 10868.986, 346.410, 52660.376 25/03/24,13:47:19,06,08,1, 12.0,1,1, 6.095, 10869.000, 346.463, 52660.474 25/03/24,13:47:19,07,08,1, 12.0,1,1, 6.095, 10868.994, 346.409, 52660.439 25/03/24,13:47:19,08,08,1, 12.0,1,1, 6.095, 10869.016, 346.432, 52660.367 25/03/24,13:47:19,09,08,1, 12.0,1,1, 6.095, 10868.980, 346.396, 52660.382 25/03/24,13:47:19,10,08,1, 12.0,1,1, 6.095, 10868.992, 346.432, 52660.313 25/03/24,13:47:19,11,08,1, 12.0,1,1, 6.095, 10868.996, 346.427, 52660.368 25/03/24,13:47:19,12,08,1, 12.0,1,1, 6.095, 10868.996, 346.415, 52660.358 25/03/24,13:47:19,13,08,1, 12.0,1,1, 6.095, 10868.977, 346.395, 52660.346 25/03/24,13:47:19,14,08,1, 12.0,1,1, 6.095, 10869.001, 346.416, 52660.344 25/03/24,13:47:19,15,08,1, 12.0,1,1, 6.095, 10868.990, 346.399, 52660.340 25/03/24,13:47:19,16,08,1, 12.0,1,1, 6.095, 10869.006, 346.399, 52660.353 25/03/24,13:47:19,17,08,1, 12.0,1,1, 6.095, 10869.003, 346.394, 52660.294 25/03/24,13:47:19,18,08,1, 12.0,1,1, 6.095, 10868.986, 346.420, 52660.261 25/03/24,13:47:19,19,08,1, 12.0,1,1, 6.095, 10868.982, 346.389, 52660.248 25/03/24,13:47:20,00,10,1, 11.9,1,1, 6.098, 10868.974, 346.389, 52660.248 25/03/24,13:47:20,01,10,1, 11.9,1,1, 6.098, 10869.002, 346.409, 52660.227 25/03/24,13:47:20,02,10,1, 11.9,1,1, 6.098, 10868.990, 346.388, 52660.194 25/03/24,13:47:20,03,10,1, 11.9,1,1, 6.098, 10869.004, 346.385, 52660.214 25/03/24,13:47:20,04,10,1, 11.9,1,1, 6.098, 10868.994, 346.366, 52660.125 25/03/24,13:47:20,05,10,1, 11.9,1,1, 6.098, 10868.980, 346.399, 52660.194 25/03/24,13:47:20,06,10,1, 11.9,1,1, 6.098, 10868.986, 346.359, 52660.093 25/03/24,13:47:20,07,10,1, 11.9,1,1, 6.098, 10869.025, 346.371, 52660.126 25/03/24,13:47:20,08,10,1, 11.9,1,1, 6.098, 10869.014, 346.386, 52660.071 25/03/24,13:47:20,09,10,1, 11.9,1,1, 6.098, 10868.979, 346.395, 52660.102 25/03/24,13:47:20,10,10,1, 11.9,1,1, 6.098, 10869.000, 346.395, 52660.128 25/03/24,13:47:20,11,10,1, 11.9,1,1, 6.098, 10868.995, 346.358, 52660.088 25/03/24,13:47:20,12,10,1, 11.9,1,1, 6.098, 10868.991, 346.349, 52660.020 25/03/24,13:47:20,13,10,1, 11.9,1,1, 6.098, 10868.992, 346.364, 52660.064 25/03/24,13:47:20,14,10,1, 11.9,1,1, 6.098, 10868.984, 346.360, 52660.051 25/03/24,13:47:20,15,10,1, 11.9,1,1, 6.098, 10869.000, 346.362, 52659.949 25/03/24,13:47:20,16,10,1, 11.9,1,1, 6.098, 10869.001, 346.376, 52659.996 25/03/24,13:47:20,17,10,1, 11.9,1,1, 6.098, 10869.010, 346.347, 52659.877 25/03/24,13:47:20,18,10,1, 11.9,1,1, 6.098, 10869.018, 346.356, 52659.974 25/03/24,13:47:20,19,10,1, 11.9,1,1, 6.098, 10869.017, 346.362, 52659.985 25/03/24,13:47:21,00,10,1, 11.9,1,1, 6.092, 10869.015, 346.362, 52659.985 25/03/24,13:47:21,01,10,1, 11.9,1,1, 6.092, 10869.028, 346.375, 52659.896 25/03/24,13:47:21,02,10,1, 11.9,1,1, 6.092, 10869.024, 346.359, 52659.940 25/03/24,13:47:21,03,10,1, 11.9,1,1, 6.092, 10869.028, 346.355, 52659.879 25/03/24,13:47:21,04,10,1, 11.9,1,1, 6.092, 10869.005, 346.348, 52659.873 25/03/24,13:47:21,05,10,1, 11.9,1,1, 6.092, 10869.012, 346.358, 52659.831 25/03/24,13:47:21,06,10,1, 11.9,1,1, 6.092, 10869.000, 346.363, 52659.859 25/03/24,13:47:21,07,10,1, 11.9,1,1, 6.092, 10868.993, 346.379, 52659.845 25/03/24,13:47:21,08,10,1, 11.9,1,1, 6.092, 10869.011, 346.347, 52659.777 25/03/24,13:47:21,09,10,1, 11.9,1,1, 6.092, 10868.987, 346.347, 52659.760 25/03/24,13:47:21,10,10,1, 11.9,1,1, 6.092, 10869.024, 346.374, 52659.738 25/03/24,13:47:21,11,10,1, 11.9,1,1, 6.092, 10869.028, 346.367, 52659.789 25/03/24,13:47:21,12,10,1, 11.9,1,1, 6.092, 10869.005, 346.367, 52659.907 25/03/24,13:47:21,13,10,1, 11.9,1,1, 6.092, 10868.992, 346.367, 52659.710 25/03/24,13:47:21,14,10,1, 11.9,1,1, 6.092, 10869.016, 346.389, 52659.756 25/03/24,13:47:21,15,10,1, 11.9,1,1, 6.092, 10869.001, 346.362, 52659.753 25/03/24,13:47:21,16,10,1, 11.9,1,1, 6.092, 10868.960, 346.399, 52659.741 25/03/24,13:47:21,17,10,1, 11.9,1,1, 6.092, 10868.995, 346.407, 52659.746 25/03/24,13:47:21,18,10,1, 11.9,1,1, 6.092, 10868.975, 346.394, 52659.736 25/03/24,13:47:21,19,10,1, 11.9,1,1, 6.092, 10868.988, 346.406, 52659.657 25/03/24,13:47:22,00,09,1, 11.9,1,1, 6.094, 10868.982, 346.406, 52659.657 25/03/24,13:47:22,01,09,1, 11.9,1,1, 6.094, 10869.025, 346.421, 52659.634 25/03/24,13:47:22,02,09,1, 11.9,1,1, 6.094, 10869.003, 346.421, 52659.633 25/03/24,13:47:22,03,09,1, 11.9,1,1, 6.094, 10869.025, 346.428, 52659.593 25/03/24,13:47:22,04,09,1, 11.9,1,1, 6.094, 10868.995, 346.434, 52659.598 25/03/24,13:47:22,05,09,1, 11.9,1,1, 6.094, 10869.028, 346.439, 52659.646 25/03/24,13:47:22,06,09,1, 11.9,1,1, 6.094, 10869.025, 346.419, 52659.555 25/03/24,13:47:22,07,09,1, 11.9,1,1, 6.094, 10869.000, 346.472, 52659.613 25/03/24,13:47:22,08,09,1, 11.9,1,1, 6.094, 10869.023, 346.470, 52659.576 25/03/24,13:47:22,09,09,1, 11.9,1,1, 6.094, 10869.020, 346.470, 52659.592 25/03/24,13:47:22,10,09,1, 11.9,1,1, 6.094, 10869.002, 346.447, 52659.580 25/03/24,13:47:22,11,09,1, 11.9,1,1, 6.094, 10869.030, 346.459, 52659.578 25/03/24,13:47:22,12,09,1, 11.9,1,1, 6.094, 10869.027, 346.476, 52659.538 25/03/24,13:47:22,13,09,1, 11.9,1,1, 6.094, 10869.060, 346.484, 52659.474 25/03/24,13:47:22,14,09,1, 11.9,1,1, 6.094, 10869.053, 346.467, 52659.466 25/03/24,13:47:22,15,09,1, 11.9,1,1, 6.094, 10869.051, 346.501, 52659.525 25/03/24,13:47:22,16,09,1, 11.9,1,1, 6.094, 10869.036, 346.501, 52659.488 25/03/24,13:47:22,17,09,1, 11.9,1,1, 6.094, 10869.052, 346.518, 52659.514 25/03/24,13:47:22,18,09,1, 11.9,1,1, 6.094, 10869.070, 346.507, 52659.503 25/03/24,13:47:22,19,09,1, 11.9,1,1, 6.094, 10869.072, 346.520, 52659.426 25/03/24,13:47:23,00,10,1, 12.0,1,1, 6.095, 10869.066, 346.520, 52659.426 25/03/24,13:47:23,01,10,1, 12.0,1,1, 6.095, 10869.074, 346.541, 52659.372 25/03/24,13:47:23,02,10,1, 12.0,1,1, 6.095, 10869.081, 346.519, 52659.350 25/03/24,13:47:23,03,10,1, 12.0,1,1, 6.095, 10869.081, 346.533, 52659.451 25/03/24,13:47:23,04,10,1, 12.0,1,1, 6.095, 10869.061, 346.557, 52659.376 25/03/24,13:47:23,05,10,1, 12.0,1,1, 6.095, 10869.087, 346.563, 52659.394 25/03/24,13:47:23,06,10,1, 12.0,1,1, 6.095, 10869.099, 346.555, 52659.393 25/03/24,13:47:23,07,10,1, 12.0,1,1, 6.095, 10869.080, 346.556, 52659.348 25/03/24,13:47:23,08,10,1, 12.0,1,1, 6.095, 10869.115, 346.559, 52659.320 25/03/24,13:47:23,09,10,1, 12.0,1,1, 6.095, 10869.094, 346.561, 52659.309 25/03/24,13:47:23,10,10,1, 12.0,1,1, 6.095, 10869.104, 346.576, 52659.316 25/03/24,13:47:23,11,10,1, 12.0,1,1, 6.095, 10869.120, 346.559, 52659.291 25/03/24,13:47:23,12,10,1, 12.0,1,1, 6.095, 10869.113, 346.567, 52659.270 25/03/24,13:47:23,13,10,1, 12.0,1,1, 6.095, 10869.133, 346.564, 52659.260 25/03/24,13:47:23,14,10,1, 12.0,1,1, 6.095, 10869.121, 346.591, 52659.217 25/03/24,13:47:23,15,10,1, 12.0,1,1, 6.095, 10869.127, 346.590, 52659.252 25/03/24,13:47:23,16,10,1, 12.0,1,1, 6.095, 10869.118, 346.577, 52659.224 25/03/24,13:47:23,17,10,1, 12.0,1,1, 6.095, 10869.132, 346.594, 52659.261 25/03/24,13:47:23,18,10,1, 12.0,1,1, 6.095, 10869.123, 346.564, 52659.189 25/03/24,13:47:23,19,10,1, 12.0,1,1, 6.095, 10869.143, 346.585, 52659.219 25/03/24,13:47:24,00,09,1, 11.9,1,1, 6.094, 10869.141, 346.585, 52659.219 25/03/24,13:47:24,01,09,1, 11.9,1,1, 6.094, 10869.146, 346.585, 52659.141 25/03/24,13:47:24,02,09,1, 11.9,1,1, 6.094, 10869.143, 346.589, 52659.232 25/03/24,13:47:24,03,09,1, 11.9,1,1, 6.094, 10869.177, 346.588, 52659.070 25/03/24,13:47:24,04,09,1, 11.9,1,1, 6.094, 10869.166, 346.609, 52659.160 25/03/24,13:47:24,05,09,1, 11.9,1,1, 6.094, 10869.171, 346.613, 52659.115 25/03/24,13:47:24,06,09,1, 11.9,1,1, 6.094, 10869.188, 346.607, 52659.085 25/03/24,13:47:24,07,09,1, 11.9,1,1, 6.094, 10869.183, 346.601, 52659.092 25/03/24,13:47:24,08,09,1, 11.9,1,1, 6.094, 10869.191, 346.605, 52659.050 25/03/24,13:47:24,09,09,1, 11.9,1,1, 6.094, 10869.192, 346.565, 52659.019 25/03/24,13:47:24,10,09,1, 11.9,1,1, 6.094, 10869.206, 346.611, 52659.091 25/03/24,13:47:24,11,09,1, 11.9,1,1, 6.094, 10869.208, 346.614, 52659.022 25/03/24,13:47:24,12,09,1, 11.9,1,1, 6.094, 10869.192, 346.624, 52659.055 25/03/24,13:47:24,13,09,1, 11.9,1,1, 6.094, 10869.219, 346.613, 52659.037 25/03/24,13:47:24,14,09,1, 11.9,1,1, 6.094, 10869.219, 346.641, 52658.955 25/03/24,13:47:24,15,09,1, 11.9,1,1, 6.094, 10869.239, 346.618, 52659.012 25/03/24,13:47:24,16,09,1, 11.9,1,1, 6.094, 10869.253, 346.604, 52658.933 25/03/24,13:47:24,17,09,1, 11.9,1,1, 6.094, 10869.236, 346.603, 52658.922 25/03/24,13:47:24,18,09,1, 11.9,1,1, 6.094, 10869.249, 346.628, 52659.011 25/03/24,13:47:24,19,09,1, 11.9,1,1, 6.094, 10869.266, 346.631, 52658.900 25/03/24,13:47:25,00,10,1, 11.9,1,1, 6.093, 10869.257, 346.631, 52658.900 25/03/24,13:47:25,01,10,1, 11.9,1,1, 6.093, 10869.277, 346.635, 52658.910 25/03/24,13:47:25,02,10,1, 11.9,1,1, 6.093, 10869.284, 346.628, 52658.856 25/03/24,13:47:25,03,10,1, 11.9,1,1, 6.093, 10869.282, 346.644, 52658.905 25/03/24,13:47:25,04,10,1, 11.9,1,1, 6.093, 10869.309, 346.620, 52658.824 25/03/24,13:47:25,05,10,1, 11.9,1,1, 6.093, 10869.285, 346.646, 52658.877 25/03/24,13:47:25,06,10,1, 11.9,1,1, 6.093, 10869.318, 346.626, 52658.804 25/03/24,13:47:25,07,10,1, 11.9,1,1, 6.093, 10869.302, 346.667, 52658.849 25/03/24,13:47:25,08,10,1, 11.9,1,1, 6.093, 10869.301, 346.603, 52658.835 25/03/24,13:47:25,09,10,1, 11.9,1,1, 6.093, 10869.346, 346.645, 52658.743 25/03/24,13:47:25,10,10,1, 11.9,1,1, 6.093, 10869.341, 346.627, 52658.731 25/03/24,13:47:25,11,10,1, 11.9,1,1, 6.093, 10869.348, 346.636, 52658.769 25/03/24,13:47:25,12,10,1, 11.9,1,1, 6.093, 10869.341, 346.654, 52658.729 25/03/24,13:47:25,13,10,1, 11.9,1,1, 6.093, 10869.342, 346.625, 52658.693 25/03/24,13:47:25,14,10,1, 11.9,1,1, 6.093, 10869.384, 346.613, 52658.763 25/03/24,13:47:25,15,10,1, 11.9,1,1, 6.093, 10869.358, 346.628, 52658.730 25/03/24,13:47:25,16,10,1, 11.9,1,1, 6.093, 10869.346, 346.637, 52658.735 25/03/24,13:47:25,17,10,1, 11.9,1,1, 6.093, 10869.366, 346.637, 52658.712 25/03/24,13:47:25,18,10,1, 11.9,1,1, 6.093, 10869.369, 346.631, 52658.632 25/03/24,13:47:25,19,10,1, 11.9,1,1, 6.093, 10869.352, 346.627, 52658.688 25/03/24,13:47:26,00,09,1, 11.8,1,1, 6.093, 10869.349, 346.627, 52658.688 25/03/24,13:47:26,01,09,1, 11.8,1,1, 6.093, 10869.400, 346.619, 52658.570 25/03/24,13:47:26,02,09,1, 11.8,1,1, 6.093, 10869.405, 346.609, 52658.433 25/03/24,13:47:26,03,09,1, 11.8,1,1, 6.093, 10869.415, 346.619, 52658.496 25/03/24,13:47:26,04,09,1, 11.8,1,1, 6.093, 10869.406, 346.612, 52658.524 25/03/24,13:47:26,05,09,1, 11.8,1,1, 6.093, 10869.427, 346.642, 52658.543 25/03/24,13:47:26,06,09,1, 11.8,1,1, 6.093, 10869.420, 346.621, 52658.463 25/03/24,13:47:26,07,09,1, 11.8,1,1, 6.093, 10869.431, 346.654, 52658.601 25/03/24,13:47:26,08,09,1, 11.8,1,1, 6.093, 10869.445, 346.639, 52658.548 25/03/24,13:47:26,09,09,1, 11.8,1,1, 6.093, 10869.432, 346.627, 52658.484 25/03/24,13:47:26,10,09,1, 11.8,1,1, 6.093, 10869.443, 346.640, 52658.409 25/03/24,13:47:26,11,09,1, 11.8,1,1, 6.093, 10869.442, 346.629, 52658.509 25/03/24,13:47:26,12,09,1, 11.8,1,1, 6.093, 10869.447, 346.654, 52658.421 25/03/24,13:47:26,13,09,1, 11.8,1,1, 6.093, 10869.465, 346.646, 52658.377 25/03/24,13:47:26,14,09,1, 11.8,1,1, 6.093, 10869.453, 346.644, 52658.315 25/03/24,13:47:26,15,09,1, 11.8,1,1, 6.093, 10869.470, 346.630, 52658.368 25/03/24,13:47:26,16,09,1, 11.8,1,1, 6.093, 10869.474, 346.630, 52658.376 25/03/24,13:47:26,17,09,1, 11.8,1,1, 6.093, 10869.477, 346.658, 52658.339 25/03/24,13:47:26,18,09,1, 11.8,1,1, 6.093, 10869.482, 346.678, 52658.294 25/03/24,13:47:26,19,09,1, 11.8,1,1, 6.093, 10869.504, 346.658, 52658.298 25/03/24,13:47:27,00,11,1, 11.9,1,1, 6.092, 10869.499, 346.658, 52658.298 25/03/24,13:47:27,01,11,1, 11.9,1,1, 6.092, 10869.530, 346.665, 52658.231 25/03/24,13:47:27,02,11,1, 11.9,1,1, 6.092, 10869.520, 346.662, 52658.270 25/03/24,13:47:27,03,11,1, 11.9,1,1, 6.092, 10869.526, 346.660, 52658.207 25/03/24,13:47:27,04,11,1, 11.9,1,1, 6.092, 10869.548, 346.655, 52658.276 25/03/24,13:47:27,05,11,1, 11.9,1,1, 6.092, 10869.519, 346.665, 52658.206 25/03/24,13:47:27,06,11,1, 11.9,1,1, 6.092, 10869.556, 346.655, 52658.172 25/03/24,13:47:27,07,11,1, 11.9,1,1, 6.092, 10869.557, 346.659, 52658.138 25/03/24,13:47:27,08,11,1, 11.9,1,1, 6.092, 10869.583, 346.666, 52658.106 25/03/24,13:47:27,09,11,1, 11.9,1,1, 6.092, 10869.580, 346.687, 52658.198 25/03/24,13:47:27,10,11,1, 11.9,1,1, 6.092, 10869.569, 346.692, 52658.165 25/03/24,13:47:27,11,11,1, 11.9,1,1, 6.092, 10869.611, 346.697, 52658.107 25/03/24,13:47:27,12,11,1, 11.9,1,1, 6.092, 10869.620, 346.705, 52658.071 25/03/24,13:47:27,13,11,1, 11.9,1,1, 6.092, 10869.580, 346.696, 52658.158 25/03/24,13:47:27,14,11,1, 11.9,1,1, 6.092, 10869.599, 346.719, 52658.049 25/03/24,13:47:27,15,11,1, 11.9,1,1, 6.092, 10869.609, 346.715, 52658.091 25/03/24,13:47:27,16,11,1, 11.9,1,1, 6.092, 10869.608, 346.702, 52658.070 25/03/24,13:47:27,17,11,1, 11.9,1,1, 6.092, 10869.640, 346.722, 52658.032 25/03/24,13:47:27,18,11,1, 11.9,1,1, 6.092, 10869.643, 346.715, 52657.975 25/03/24,13:47:27,19,11,1, 11.9,1,1, 6.092, 10869.636, 346.722, 52658.046 25/03/24,13:47:28,00,10,1, 11.9,1,1, 6.096, 10869.633, 346.722, 52658.046 25/03/24,13:47:28,01,10,1, 11.9,1,1, 6.096, 10869.646, 346.758, 52658.015 25/03/24,13:47:28,02,10,1, 11.9,1,1, 6.096, 10869.643, 346.742, 52657.897 25/03/24,13:47:28,03,10,1, 11.9,1,1, 6.096, 10869.680, 346.768, 52657.926 25/03/24,13:47:28,04,10,1, 11.9,1,1, 6.096, 10869.667, 346.773, 52657.908 25/03/24,13:47:28,05,10,1, 11.9,1,1, 6.096, 10869.670, 346.774, 52657.849 25/03/24,13:47:28,06,10,1, 11.9,1,1, 6.096, 10869.666, 346.780, 52657.925 25/03/24,13:47:28,07,10,1, 11.9,1,1, 6.096, 10869.681, 346.801, 52657.908 25/03/24,13:47:28,08,10,1, 11.9,1,1, 6.096, 10869.707, 346.809, 52657.904 25/03/24,13:47:28,09,10,1, 11.9,1,1, 6.096, 10869.701, 346.799, 52657.785 25/03/24,13:47:28,10,10,1, 11.9,1,1, 6.096, 10869.726, 346.820, 52657.808 25/03/24,13:47:28,11,10,1, 11.9,1,1, 6.096, 10869.733, 346.836, 52657.835 25/03/24,13:47:28,12,10,1, 11.9,1,1, 6.096, 10869.759, 346.816, 52657.769 25/03/24,13:47:28,13,10,1, 11.9,1,1, 6.096, 10869.743, 346.843, 52657.766 25/03/24,13:47:28,14,10,1, 11.9,1,1, 6.096, 10869.778, 346.837, 52657.738 25/03/24,13:47:28,15,10,1, 11.9,1,1, 6.096, 10869.780, 346.864, 52657.821 25/03/24,13:47:28,16,10,1, 11.9,1,1, 6.096, 10869.766, 346.854, 52657.749 25/03/24,13:47:28,17,10,1, 11.9,1,1, 6.096, 10869.767, 346.868, 52657.739 25/03/24,13:47:28,18,10,1, 11.9,1,1, 6.096, 10869.789, 346.871, 52657.763 25/03/24,13:47:28,19,10,1, 11.9,1,1, 6.096, 10869.817, 346.905, 52657.701 25/03/24,13:47:29,00,10,1, 12.0,1,1, 6.099, 10869.817, 346.905, 52657.701 25/03/24,13:47:29,01,10,1, 12.0,1,1, 6.099, 10869.810, 346.917, 52657.725 25/03/24,13:47:29,02,10,1, 12.0,1,1, 6.099, 10869.804, 346.921, 52657.706 25/03/24,13:47:29,03,10,1, 12.0,1,1, 6.099, 10869.805, 346.916, 52657.690 25/03/24,13:47:29,04,10,1, 12.0,1,1, 6.099, 10869.818, 346.938, 52657.687 25/03/24,13:47:29,05,10,1, 12.0,1,1, 6.099, 10869.828, 346.944, 52657.650 25/03/24,13:47:29,06,10,1, 12.0,1,1, 6.099, 10869.830, 346.943, 52657.559 25/03/24,13:47:29,07,10,1, 12.0,1,1, 6.099, 10869.832, 346.943, 52657.637 25/03/24,13:47:29,08,10,1, 12.0,1,1, 6.099, 10869.833, 346.950, 52657.626 25/03/24,13:47:29,09,10,1, 12.0,1,1, 6.099, 10869.837, 346.955, 52657.590 25/03/24,13:47:29,10,10,1, 12.0,1,1, 6.099, 10869.856, 346.955, 52657.530 25/03/24,13:47:29,11,10,1, 12.0,1,1, 6.099, 10869.846, 347.001, 52657.590 25/03/24,13:47:29,12,10,1, 12.0,1,1, 6.099, 10869.858, 346.980, 52657.526 25/03/24,13:47:29,13,10,1, 12.0,1,1, 6.099, 10869.875, 346.991, 52657.527 25/03/24,13:47:29,14,10,1, 12.0,1,1, 6.099, 10869.857, 347.021, 52657.495 25/03/24,13:47:29,15,10,1, 12.0,1,1, 6.099, 10869.875, 347.005, 52657.476 25/03/24,13:47:29,16,10,1, 12.0,1,1, 6.099, 10869.878, 346.990, 52657.466 25/03/24,13:47:29,17,10,1, 12.0,1,1, 6.099, 10869.856, 347.016, 52657.516 25/03/24,13:47:29,18,10,1, 12.0,1,1, 6.099, 10869.882, 347.011, 52657.394 25/03/24,13:47:29,19,10,1, 12.0,1,1, 6.099, 10869.856, 347.005, 52657.437 25/03/24,13:47:30,00,11,1, 11.9,1,1, 6.096, 10869.850, 347.005, 52657.437 25/03/24,13:47:30,01,11,1, 11.9,1,1, 6.096, 10869.882, 347.058, 52657.339 25/03/24,13:47:30,02,11,1, 11.9,1,1, 6.096, 10869.894, 347.038, 52657.358 25/03/24,13:47:30,03,11,1, 11.9,1,1, 6.096, 10869.882, 347.033, 52657.321 25/03/24,13:47:30,04,11,1, 11.9,1,1, 6.096, 10869.920, 347.056, 52657.306 25/03/24,13:47:30,05,11,1, 11.9,1,1, 6.096, 10869.895, 347.032, 52657.330 25/03/24,13:47:30,06,11,1, 11.9,1,1, 6.096, 10869.893, 347.052, 52657.304 25/03/24,13:47:30,07,11,1, 11.9,1,1, 6.096, 10869.891, 347.052, 52657.273 25/03/24,13:47:30,08,11,1, 11.9,1,1, 6.096, 10869.879, 347.072, 52657.250 25/03/24,13:47:30,09,11,1, 11.9,1,1, 6.096, 10869.870, 347.067, 52657.198 25/03/24,13:47:30,10,11,1, 11.9,1,1, 6.096, 10869.880, 347.079, 52657.249 25/03/24,13:47:30,11,11,1, 11.9,1,1, 6.096, 10869.906, 347.068, 52657.219 25/03/24,13:47:30,12,11,1, 11.9,1,1, 6.096, 10869.921, 347.073, 52657.220 25/03/24,13:47:30,13,11,1, 11.9,1,1, 6.096, 10869.881, 347.050, 52657.238 25/03/24,13:47:30,14,11,1, 11.9,1,1, 6.096, 10869.893, 347.067, 52657.164 25/03/24,13:47:30,15,11,1, 11.9,1,1, 6.096, 10869.893, 347.059, 52657.137 25/03/24,13:47:30,16,11,1, 11.9,1,1, 6.096, 10869.906, 347.059, 52657.193 25/03/24,13:47:30,17,11,1, 11.9,1,1, 6.096, 10869.896, 347.061, 52657.151 25/03/24,13:47:30,18,11,1, 11.9,1,1, 6.096, 10869.889, 347.067, 52657.035 25/03/24,13:47:30,19,11,1, 11.9,1,1, 6.096, 10869.938, 347.087, 52657.097 25/03/24,13:47:31,00,09,1, 11.9,1,1, 6.096, 10869.933, 347.087, 52657.097 25/03/24,13:47:31,01,09,1, 11.9,1,1, 6.096, 10869.919, 347.062, 52657.024 25/03/24,13:47:31,02,09,1, 11.9,1,1, 6.096, 10869.873, 347.049, 52657.094 25/03/24,13:47:31,03,09,1, 11.9,1,1, 6.096, 10869.911, 347.054, 52657.055 25/03/24,13:47:31,04,09,1, 11.9,1,1, 6.096, 10869.900, 347.040, 52657.081 25/03/24,13:47:31,05,09,1, 11.9,1,1, 6.096, 10869.901, 347.051, 52657.002 25/03/24,13:47:31,06,09,1, 11.9,1,1, 6.096, 10869.912, 347.064, 52657.004 25/03/24,13:47:31,07,09,1, 11.9,1,1, 6.096, 10869.928, 347.074, 52656.961 25/03/24,13:47:31,08,09,1, 11.9,1,1, 6.096, 10869.907, 347.062, 52657.006 25/03/24,13:47:31,09,09,1, 11.9,1,1, 6.096, 10869.901, 347.064, 52656.895 25/03/24,13:47:31,10,09,1, 11.9,1,1, 6.096, 10869.909, 347.081, 52657.016 25/03/24,13:47:31,11,09,1, 11.9,1,1, 6.096, 10869.925, 347.055, 52656.988 25/03/24,13:47:31,12,09,1, 11.9,1,1, 6.096, 10869.933, 347.071, 52656.956 25/03/24,13:47:31,13,09,1, 11.9,1,1, 6.096, 10869.917, 347.093, 52656.842 25/03/24,13:47:31,14,09,1, 11.9,1,1, 6.096, 10869.911, 347.065, 52656.898 25/03/24,13:47:31,15,09,1, 11.9,1,1, 6.096, 10869.931, 347.097, 52656.893 25/03/24,13:47:31,16,09,1, 11.9,1,1, 6.096, 10869.913, 347.094, 52656.925 25/03/24,13:47:31,17,09,1, 11.9,1,1, 6.096, 10869.924, 347.096, 52656.854 25/03/24,13:47:31,18,09,1, 11.9,1,1, 6.096, 10869.908, 347.105, 52656.909 25/03/24,13:47:31,19,09,1, 11.9,1,1, 6.096, 10869.899, 347.115, 52656.871 25/03/24,13:47:32,00,09,1, 11.9,1,1, 6.092, 10869.892, 347.115, 52656.871 25/03/24,13:47:32,01,09,1, 11.9,1,1, 6.092, 10869.935, 347.112, 52656.816 25/03/24,13:47:32,02,09,1, 11.9,1,1, 6.092, 10869.899, 347.112, 52656.794 25/03/24,13:47:32,03,09,1, 11.9,1,1, 6.092, 10869.910, 347.113, 52656.848 25/03/24,13:47:32,04,09,1, 11.9,1,1, 6.092, 10869.929, 347.124, 52656.809 25/03/24,13:47:32,05,09,1, 11.9,1,1, 6.092, 10869.896, 347.106, 52656.767 25/03/24,13:47:32,06,09,1, 11.9,1,1, 6.092, 10869.904, 347.132, 52656.716 25/03/24,13:47:32,07,09,1, 11.9,1,1, 6.092, 10869.886, 347.120, 52656.801 25/03/24,13:47:32,08,09,1, 11.9,1,1, 6.092, 10869.897, 347.126, 52656.738 25/03/24,13:47:32,09,09,1, 11.9,1,1, 6.092, 10869.862, 347.124, 52656.687 25/03/24,13:47:32,10,09,1, 11.9,1,1, 6.092, 10869.879, 347.157, 52656.648 25/03/24,13:47:32,11,09,1, 11.9,1,1, 6.092, 10869.857, 347.165, 52656.727 25/03/24,13:47:32,12,09,1, 11.9,1,1, 6.092, 10869.871, 347.150, 52656.614 25/03/24,13:47:32,13,09,1, 11.9,1,1, 6.092, 10869.841, 347.155, 52656.662 25/03/24,13:47:32,14,09,1, 11.9,1,1, 6.092, 10869.846, 347.164, 52656.621 25/03/24,13:47:32,15,09,1, 11.9,1,1, 6.092, 10869.839, 347.154, 52656.645 25/03/24,13:47:32,16,09,1, 11.9,1,1, 6.092, 10869.803, 347.160, 52656.858 25/03/24,13:47:32,17,09,1, 11.9,1,1, 6.092, 10869.821, 347.175, 52656.603 25/03/24,13:47:32,18,09,1, 11.9,1,1, 6.092, 10869.825, 347.177, 52656.621 25/03/24,13:47:32,19,09,1, 11.9,1,1, 6.092, 10869.794, 347.165, 52656.580 25/03/24,13:47:33,00,09,1, 11.9,1,1, 6.093, 10869.792, 347.165, 52656.580 25/03/24,13:47:33,01,09,1, 11.9,1,1, 6.093, 10869.774, 347.158, 52656.556 25/03/24,13:47:33,02,09,1, 11.9,1,1, 6.093, 10869.798, 347.153, 52656.539 25/03/24,13:47:33,03,09,1, 11.9,1,1, 6.093, 10869.790, 347.183, 52656.531 25/03/24,13:47:33,04,09,1, 11.9,1,1, 6.093, 10869.741, 347.164, 52656.520 25/03/24,13:47:33,05,09,1, 11.9,1,1, 6.093, 10869.782, 347.179, 52656.466 25/03/24,13:47:33,06,09,1, 11.9,1,1, 6.093, 10869.768, 347.172, 52656.429 25/03/24,13:47:33,07,09,1, 11.9,1,1, 6.093, 10869.733, 347.156, 52656.433 25/03/24,13:47:33,08,09,1, 11.9,1,1, 6.093, 10869.741, 347.143, 52656.486 25/03/24,13:47:33,09,09,1, 11.9,1,1, 6.093, 10869.739, 347.151, 52656.523 25/03/24,13:47:33,10,09,1, 11.9,1,1, 6.093, 10869.715, 347.171, 52656.489 25/03/24,13:47:33,11,09,1, 11.9,1,1, 6.093, 10869.719, 347.159, 52656.466 25/03/24,13:47:33,12,09,1, 11.9,1,1, 6.093, 10869.719, 347.126, 52656.337 25/03/24,13:47:33,13,09,1, 11.9,1,1, 6.093, 10869.705, 347.146, 52656.466 25/03/24,13:47:33,14,09,1, 11.9,1,1, 6.093, 10869.711, 347.144, 52656.365 25/03/24,13:47:33,15,09,1, 11.9,1,1, 6.093, 10869.698, 347.170, 52656.386 25/03/24,13:47:33,16,09,1, 11.9,1,1, 6.093, 10869.669, 347.147, 52656.377 25/03/24,13:47:33,17,09,1, 11.9,1,1, 6.093, 10869.705, 347.157, 52656.353 25/03/24,13:47:33,18,09,1, 11.9,1,1, 6.093, 10869.699, 347.159, 52656.419 25/03/24,13:47:33,19,09,1, 11.9,1,1, 6.093, 10869.693, 347.144, 52656.198 25/03/24,13:47:34,00,09,1, 12.0,1,1, 6.096, 10869.691, 347.144, 52656.198 25/03/24,13:47:34,01,09,1, 12.0,1,1, 6.096, 10869.708, 347.159, 52656.352 25/03/24,13:47:34,02,09,1, 12.0,1,1, 6.096, 10869.670, 347.144, 52656.387 25/03/24,13:47:34,03,09,1, 12.0,1,1, 6.096, 10869.674, 347.118, 52656.324 25/03/24,13:47:34,04,09,1, 12.0,1,1, 6.096, 10869.678, 347.145, 52656.304 25/03/24,13:47:34,05,09,1, 12.0,1,1, 6.096, 10869.669, 347.163, 52656.339 25/03/24,13:47:34,06,09,1, 12.0,1,1, 6.096, 10869.678, 347.151, 52656.272 25/03/24,13:47:34,07,09,1, 12.0,1,1, 6.096, 10869.640, 347.170, 52656.264 25/03/24,13:47:34,08,09,1, 12.0,1,1, 6.096, 10869.640, 347.166, 52656.291 25/03/24,13:47:34,09,09,1, 12.0,1,1, 6.096, 10869.656, 347.167, 52656.207 25/03/24,13:47:34,10,09,1, 12.0,1,1, 6.096, 10869.676, 347.171, 52656.203 25/03/24,13:47:34,11,09,1, 12.0,1,1, 6.096, 10869.658, 347.150, 52656.228 25/03/24,13:47:34,12,09,1, 12.0,1,1, 6.096, 10869.667, 347.148, 52656.217 25/03/24,13:47:34,13,09,1, 12.0,1,1, 6.096, 10869.646, 347.144, 52656.218 25/03/24,13:47:34,14,09,1, 12.0,1,1, 6.096, 10869.644, 347.126, 52656.152 25/03/24,13:47:34,15,09,1, 12.0,1,1, 6.096, 10869.656, 347.148, 52656.218 25/03/24,13:47:34,16,09,1, 12.0,1,1, 6.096, 10869.660, 347.152, 52656.182 25/03/24,13:47:34,17,09,1, 12.0,1,1, 6.096, 10869.663, 347.134, 52656.117 25/03/24,13:47:34,18,09,1, 12.0,1,1, 6.096, 10869.665, 347.146, 52656.178 25/03/24,13:47:34,19,09,1, 12.0,1,1, 6.096, 10869.659, 347.169, 52656.178 25/03/24,13:47:35,00,09,1, 12.0,1,1, 6.092, 10869.658, 347.169, 52656.178 25/03/24,13:47:35,01,09,1, 12.0,1,1, 6.092, 10869.644, 347.154, 52656.129 25/03/24,13:47:35,02,09,1, 12.0,1,1, 6.092, 10869.657, 347.148, 52656.141 25/03/24,13:47:35,03,09,1, 12.0,1,1, 6.092, 10869.644, 347.137, 52656.045 25/03/24,13:47:35,04,09,1, 12.0,1,1, 6.092, 10869.637, 347.152, 52656.108 25/03/24,13:47:35,05,09,1, 12.0,1,1, 6.092, 10869.650, 347.162, 52656.114 25/03/24,13:47:35,06,09,1, 12.0,1,1, 6.092, 10869.632, 347.151, 52656.047 25/03/24,13:47:35,07,09,1, 12.0,1,1, 6.092, 10869.642, 347.146, 52656.029 25/03/24,13:47:35,08,09,1, 12.0,1,1, 6.092, 10869.638, 347.155, 52656.076 25/03/24,13:47:35,09,09,1, 12.0,1,1, 6.092, 10869.664, 347.157, 52656.014 25/03/24,13:47:35,10,09,1, 12.0,1,1, 6.092, 10869.648, 347.162, 52655.993 25/03/24,13:47:35,11,09,1, 12.0,1,1, 6.092, 10869.660, 347.158, 52656.053 25/03/24,13:47:35,12,09,1, 12.0,1,1, 6.092, 10869.653, 347.185, 52656.013 25/03/24,13:47:35,13,09,1, 12.0,1,1, 6.092, 10869.607, 347.183, 52656.215 25/03/24,13:47:35,14,09,1, 12.0,1,1, 6.092, 10869.644, 347.160, 52656.147 25/03/24,13:47:35,15,09,1, 12.0,1,1, 6.092, 10869.648, 347.166, 52656.062 25/03/24,13:47:35,16,09,1, 12.0,1,1, 6.092, 10869.647, 347.197, 52656.012 25/03/24,13:47:35,17,09,1, 12.0,1,1, 6.092, 10869.625, 347.162, 52655.939 25/03/24,13:47:35,18,09,1, 12.0,1,1, 6.092, 10869.644, 347.186, 52655.882 25/03/24,13:47:35,19,09,1, 12.0,1,1, 6.092, 10869.623, 347.194, 52655.987 25/03/24,13:47:36,00,09,1, 11.9,1,1, 6.095, 10869.616, 347.194, 52655.987 25/03/24,13:47:36,01,09,1, 11.9,1,1, 6.095, 10869.641, 347.195, 52655.947 25/03/24,13:47:36,02,09,1, 11.9,1,1, 6.095, 10869.631, 347.210, 52655.908 25/03/24,13:47:36,03,09,1, 11.9,1,1, 6.095, 10869.634, 347.228, 52655.954 25/03/24,13:47:36,04,09,1, 11.9,1,1, 6.095, 10869.635, 347.204, 52655.965 25/03/24,13:47:36,05,09,1, 11.9,1,1, 6.095, 10869.632, 347.221, 52655.923 25/03/24,13:47:36,06,09,1, 11.9,1,1, 6.095, 10869.613, 347.230, 52655.858 25/03/24,13:47:36,07,09,1, 11.9,1,1, 6.095, 10869.606, 347.250, 52655.831 25/03/24,13:47:36,08,09,1, 11.9,1,1, 6.095, 10869.607, 347.264, 52655.862 25/03/24,13:47:36,09,09,1, 11.9,1,1, 6.095, 10869.604, 347.249, 52655.848 25/03/24,13:47:36,10,09,1, 11.9,1,1, 6.095, 10869.622, 347.262, 52655.779 25/03/24,13:47:36,11,09,1, 11.9,1,1, 6.095, 10869.593, 347.261, 52655.791 25/03/24,13:47:36,12,09,1, 11.9,1,1, 6.095, 10869.600, 347.277, 52655.839 25/03/24,13:47:36,13,09,1, 11.9,1,1, 6.095, 10869.609, 347.288, 52655.846 25/03/24,13:47:36,14,09,1, 11.9,1,1, 6.095, 10869.603, 347.308, 52655.814 25/03/24,13:47:36,15,09,1, 11.9,1,1, 6.095, 10869.611, 347.299, 52655.749 25/03/24,13:47:36,16,09,1, 11.9,1,1, 6.095, 10869.622, 347.303, 52655.770 25/03/24,13:47:36,17,09,1, 11.9,1,1, 6.095, 10869.589, 347.330, 52655.775 25/03/24,13:47:36,18,09,1, 11.9,1,1, 6.095, 10869.605, 347.346, 52655.769 25/03/24,13:47:36,19,09,1, 11.9,1,1, 6.095, 10869.593, 347.345, 52655.719 25/03/24,13:47:37,00,09,1, 11.9,1,1, 6.097, 10869.591, 347.345, 52655.719 25/03/24,13:47:37,01,09,1, 11.9,1,1, 6.097, 10869.600, 347.363, 52655.707 25/03/24,13:47:37,02,09,1, 11.9,1,1, 6.097, 10869.598, 347.374, 52655.710 25/03/24,13:47:37,03,09,1, 11.9,1,1, 6.097, 10869.621, 347.380, 52655.676 25/03/24,13:47:37,04,09,1, 11.9,1,1, 6.097, 10869.602, 347.376, 52655.697 25/03/24,13:47:37,05,09,1, 11.9,1,1, 6.097, 10869.604, 347.366, 52655.665 25/03/24,13:47:37,06,09,1, 11.9,1,1, 6.097, 10869.617, 347.394, 52655.624 25/03/24,13:47:37,07,09,1, 11.9,1,1, 6.097, 10869.591, 347.398, 52655.671 25/03/24,13:47:37,08,09,1, 11.9,1,1, 6.097, 10869.604, 347.407, 52655.710 25/03/24,13:47:37,09,09,1, 11.9,1,1, 6.097, 10869.616, 347.420, 52655.649 25/03/24,13:47:37,10,09,1, 11.9,1,1, 6.097, 10869.620, 347.430, 52655.656 25/03/24,13:47:37,11,09,1, 11.9,1,1, 6.097, 10869.604, 347.404, 52655.602 25/03/24,13:47:37,12,09,1, 11.9,1,1, 6.097, 10869.619, 347.431, 52655.601 25/03/24,13:47:37,13,09,1, 11.9,1,1, 6.097, 10869.626, 347.430, 52655.614 25/03/24,13:47:37,14,09,1, 11.9,1,1, 6.097, 10869.617, 347.424, 52655.592 25/03/24,13:47:37,15,09,1, 11.9,1,1, 6.097, 10869.612, 347.444, 52655.655 25/03/24,13:47:37,16,09,1, 11.9,1,1, 6.097, 10869.635, 347.442, 52655.631 25/03/24,13:47:37,17,09,1, 11.9,1,1, 6.097, 10869.637, 347.456, 52655.661 25/03/24,13:47:37,18,09,1, 11.9,1,1, 6.097, 10869.623, 347.473, 52655.533 25/03/24,13:47:37,19,09,1, 11.9,1,1, 6.097, 10869.651, 347.451, 52655.602 25/03/24,13:47:38,00,09,1, 11.9,1,1, 6.094, 10869.650, 347.451, 52655.602 25/03/24,13:47:38,01,09,1, 11.9,1,1, 6.094, 10869.637, 347.465, 52655.551 25/03/24,13:47:38,02,09,1, 11.9,1,1, 6.094, 10869.645, 347.464, 52655.568 25/03/24,13:47:38,03,09,1, 11.9,1,1, 6.094, 10869.627, 347.484, 52655.569 25/03/24,13:47:38,04,09,1, 11.9,1,1, 6.094, 10869.661, 347.476, 52655.545 25/03/24,13:47:38,05,09,1, 11.9,1,1, 6.094, 10869.630, 347.487, 52655.526 25/03/24,13:47:38,06,09,1, 11.9,1,1, 6.094, 10869.653, 347.477, 52655.484 25/03/24,13:47:38,07,09,1, 11.9,1,1, 6.094, 10869.652, 347.498, 52655.478 25/03/24,13:47:38,08,09,1, 11.9,1,1, 6.094, 10869.647, 347.504, 52655.520 25/03/24,13:47:38,09,09,1, 11.9,1,1, 6.094, 10869.663, 347.502, 52655.487 25/03/24,13:47:38,10,09,1, 11.9,1,1, 6.094, 10869.671, 347.497, 52655.384 25/03/24,13:47:38,11,09,1, 11.9,1,1, 6.094, 10869.675, 347.507, 52655.428 25/03/24,13:47:38,12,09,1, 11.9,1,1, 6.094, 10869.652, 347.495, 52655.474 25/03/24,13:47:38,13,09,1, 11.9,1,1, 6.094, 10869.650, 347.508, 52655.460 25/03/24,13:47:38,14,09,1, 11.9,1,1, 6.094, 10869.678, 347.531, 52655.411 25/03/24,13:47:38,15,09,1, 11.9,1,1, 6.094, 10869.686, 347.531, 52655.377 25/03/24,13:47:38,16,09,1, 11.9,1,1, 6.094, 10869.691, 347.533, 52655.439 25/03/24,13:47:38,17,09,1, 11.9,1,1, 6.094, 10869.669, 347.522, 52655.352 25/03/24,13:47:38,18,09,1, 11.9,1,1, 6.094, 10869.680, 347.525, 52655.346 25/03/24,13:47:38,19,09,1, 11.9,1,1, 6.094, 10869.711, 347.545, 52655.429 25/03/24,13:47:39,00,10,1, 12.0,1,1, 6.096, 10869.708, 347.545, 52655.429 25/03/24,13:47:39,01,10,1, 12.0,1,1, 6.096, 10869.657, 347.541, 52655.325 25/03/24,13:47:39,02,10,1, 12.0,1,1, 6.096, 10869.675, 347.527, 52655.378 25/03/24,13:47:39,03,10,1, 12.0,1,1, 6.096, 10869.687, 347.557, 52655.373 25/03/24,13:47:39,04,10,1, 12.0,1,1, 6.096, 10869.684, 347.529, 52655.365 25/03/24,13:47:39,05,10,1, 12.0,1,1, 6.096, 10869.691, 347.526, 52655.286 25/03/24,13:47:39,06,10,1, 12.0,1,1, 6.096, 10869.696, 347.534, 52655.213 25/03/24,13:47:39,07,10,1, 12.0,1,1, 6.096, 10869.687, 347.551, 52655.244 25/03/24,13:47:39,08,10,1, 12.0,1,1, 6.096, 10869.681, 347.527, 52655.251 25/03/24,13:47:39,09,10,1, 12.0,1,1, 6.096, 10869.673, 347.537, 52655.211 25/03/24,13:47:39,10,10,1, 12.0,1,1, 6.096, 10869.692, 347.521, 52655.218 25/03/24,13:47:39,11,10,1, 12.0,1,1, 6.096, 10869.710, 347.526, 52655.176 25/03/24,13:47:39,12,10,1, 12.0,1,1, 6.096, 10869.695, 347.510, 52655.227 25/03/24,13:47:39,13,10,1, 12.0,1,1, 6.096, 10869.715, 347.523, 52655.159 25/03/24,13:47:39,14,10,1, 12.0,1,1, 6.096, 10869.709, 347.566, 52655.147 25/03/24,13:47:39,15,10,1, 12.0,1,1, 6.096, 10869.697, 347.547, 52655.187 25/03/24,13:47:39,16,10,1, 12.0,1,1, 6.096, 10869.723, 347.547, 52655.184 25/03/24,13:47:39,17,10,1, 12.0,1,1, 6.096, 10869.702, 347.522, 52655.148 25/03/24,13:47:39,18,10,1, 12.0,1,1, 6.096, 10869.700, 347.553, 52655.122 25/03/24,13:47:39,19,10,1, 12.0,1,1, 6.096, 10869.700, 347.545, 52655.177 25/03/24,13:47:40,00,09,1, 12.0,1,1, 6.095, 10869.700, 347.545, 52655.177 25/03/24,13:47:40,01,09,1, 12.0,1,1, 6.095, 10869.718, 347.548, 52655.158 25/03/24,13:47:40,02,09,1, 12.0,1,1, 6.095, 10869.665, 347.549, 52655.044 25/03/24,13:47:40,03,09,1, 12.0,1,1, 6.095, 10869.708, 347.582, 52655.038 25/03/24,13:47:40,04,09,1, 12.0,1,1, 6.095, 10869.701, 347.562, 52655.101 25/03/24,13:47:40,05,09,1, 12.0,1,1, 6.095, 10869.675, 347.577, 52655.034 25/03/24,13:47:40,06,09,1, 12.0,1,1, 6.095, 10869.692, 347.579, 52655.063 25/03/24,13:47:40,07,09,1, 12.0,1,1, 6.095, 10869.687, 347.606, 52655.045 25/03/24,13:47:40,08,09,1, 12.0,1,1, 6.095, 10869.679, 347.599, 52655.013 25/03/24,13:47:40,09,09,1, 12.0,1,1, 6.095, 10869.692, 347.594, 52654.992 25/03/24,13:47:40,10,09,1, 12.0,1,1, 6.095, 10869.703, 347.598, 52655.044 25/03/24,13:47:40,11,09,1, 12.0,1,1, 6.095, 10869.697, 347.615, 52654.943 25/03/24,13:47:40,12,09,1, 12.0,1,1, 6.095, 10869.672, 347.624, 52654.998 25/03/24,13:47:40,13,09,1, 12.0,1,1, 6.095, 10869.686, 347.626, 52654.985 25/03/24,13:47:40,14,09,1, 12.0,1,1, 6.095, 10869.678, 347.654, 52654.985 25/03/24,13:47:40,15,09,1, 12.0,1,1, 6.095, 10869.682, 347.675, 52655.003 25/03/24,13:47:40,16,09,1, 12.0,1,1, 6.095, 10869.690, 347.666, 52654.963 25/03/24,13:47:40,17,09,1, 12.0,1,1, 6.095, 10869.655, 347.692, 52654.930 25/03/24,13:47:40,18,09,1, 12.0,1,1, 6.095, 10869.693, 347.667, 52654.951 25/03/24,13:47:40,19,09,1, 12.0,1,1, 6.095, 10869.665, 347.709, 52654.941 25/03/24,13:47:41,00,09,1, 11.9,1,1, 6.095, 10869.658, 347.709, 52654.941 25/03/24,13:47:41,01,09,1, 11.9,1,1, 6.095, 10869.677, 347.708, 52654.858 25/03/24,13:47:41,02,09,1, 11.9,1,1, 6.095, 10869.665, 347.732, 52654.848 25/03/24,13:47:41,03,09,1, 11.9,1,1, 6.095, 10869.668, 347.757, 52654.939 25/03/24,13:47:41,04,09,1, 11.9,1,1, 6.095, 10869.660, 347.773, 52654.945 25/03/24,13:47:41,05,09,1, 11.9,1,1, 6.095, 10869.644, 347.788, 52654.903 25/03/24,13:47:41,06,09,1, 11.9,1,1, 6.095, 10869.656, 347.804, 52654.913 25/03/24,13:47:41,07,09,1, 11.9,1,1, 6.095, 10869.645, 347.829, 52654.843 25/03/24,13:47:41,08,09,1, 11.9,1,1, 6.095, 10869.637, 347.816, 52654.882 25/03/24,13:47:41,09,09,1, 11.9,1,1, 6.095, 10869.638, 347.832, 52654.877 25/03/24,13:47:41,10,09,1, 11.9,1,1, 6.095, 10869.651, 347.858, 52654.881 25/03/24,13:47:41,11,09,1, 11.9,1,1, 6.095, 10869.652, 347.887, 52654.833 25/03/24,13:47:41,12,09,1, 11.9,1,1, 6.095, 10869.660, 347.901, 52654.914 25/03/24,13:47:41,13,09,1, 11.9,1,1, 6.095, 10869.670, 347.937, 52654.895 25/03/24,13:47:41,14,09,1, 11.9,1,1, 6.095, 10869.673, 347.892, 52654.812 25/03/24,13:47:41,15,09,1, 11.9,1,1, 6.095, 10869.658, 347.935, 52654.848 25/03/24,13:47:41,16,09,1, 11.9,1,1, 6.095, 10869.651, 347.963, 52654.855 25/03/24,13:47:41,17,09,1, 11.9,1,1, 6.095, 10869.673, 347.968, 52654.818 25/03/24,13:47:41,18,09,1, 11.9,1,1, 6.095, 10869.675, 348.008, 52654.851 25/03/24,13:47:41,19,09,1, 11.9,1,1, 6.095, 10869.640, 347.997, 52654.909 25/03/24,13:47:42,00,10,1, 11.8,1,1, 6.097, 10869.633, 347.997, 52654.909 25/03/24,13:47:42,01,10,1, 11.8,1,1, 6.097, 10869.668, 348.017, 52654.810 25/03/24,13:47:42,02,10,1, 11.8,1,1, 6.097, 10869.698, 348.063, 52654.845 25/03/24,13:47:42,03,10,1, 11.8,1,1, 6.097, 10869.661, 348.066, 52654.823 25/03/24,13:47:42,04,10,1, 11.8,1,1, 6.097, 10869.688, 348.066, 52654.896 25/03/24,13:47:42,05,10,1, 11.8,1,1, 6.097, 10869.674, 348.102, 52654.845 25/03/24,13:47:42,06,10,1, 11.8,1,1, 6.097, 10869.673, 348.082, 52654.828 25/03/24,13:47:42,07,10,1, 11.8,1,1, 6.097, 10869.691, 348.117, 52654.835 25/03/24,13:47:42,08,10,1, 11.8,1,1, 6.097, 10869.679, 348.097, 52654.828 25/03/24,13:47:42,09,10,1, 11.8,1,1, 6.097, 10869.674, 348.134, 52654.800 25/03/24,13:47:42,10,10,1, 11.8,1,1, 6.097, 10869.688, 348.166, 52654.852 25/03/24,13:47:42,11,10,1, 11.8,1,1, 6.097, 10869.693, 348.162, 52654.897 25/03/24,13:47:42,12,10,1, 11.8,1,1, 6.097, 10869.697, 348.211, 52654.806 25/03/24,13:47:42,13,10,1, 11.8,1,1, 6.097, 10869.697, 348.220, 52654.824 25/03/24,13:47:42,14,10,1, 11.8,1,1, 6.097, 10869.700, 348.218, 52654.802 25/03/24,13:47:42,15,10,1, 11.8,1,1, 6.097, 10869.714, 348.227, 52654.812 25/03/24,13:47:42,16,10,1, 11.8,1,1, 6.097, 10869.720, 348.262, 52654.799 25/03/24,13:47:42,17,10,1, 11.8,1,1, 6.097, 10869.709, 348.266, 52654.757 25/03/24,13:47:42,18,10,1, 11.8,1,1, 6.097, 10869.730, 348.293, 52654.775 25/03/24,13:47:42,19,10,1, 11.8,1,1, 6.097, 10869.746, 348.293, 52654.741 25/03/24,13:47:43,00,10,1, 11.9,1,1, 6.094, 10869.741, 348.293, 52654.741 25/03/24,13:47:43,01,10,1, 11.9,1,1, 6.094, 10869.715, 348.369, 52654.785 25/03/24,13:47:43,02,10,1, 11.9,1,1, 6.094, 10869.734, 348.369, 52654.781 25/03/24,13:47:43,03,10,1, 11.9,1,1, 6.094, 10869.736, 348.404, 52654.805 25/03/24,13:47:43,04,10,1, 11.9,1,1, 6.094, 10869.744, 348.369, 52654.779 25/03/24,13:47:43,05,10,1, 11.9,1,1, 6.094, 10869.749, 348.402, 52654.689 25/03/24,13:47:43,06,10,1, 11.9,1,1, 6.094, 10869.744, 348.433, 52654.711 25/03/24,13:47:43,07,10,1, 11.9,1,1, 6.094, 10869.744, 348.442, 52654.794 25/03/24,13:47:43,08,10,1, 11.9,1,1, 6.094, 10869.758, 348.462, 52654.717 25/03/24,13:47:43,09,10,1, 11.9,1,1, 6.094, 10869.749, 348.490, 52654.665 25/03/24,13:47:43,10,10,1, 11.9,1,1, 6.094, 10869.746, 348.473, 52654.664 25/03/24,13:47:43,11,10,1, 11.9,1,1, 6.094, 10869.753, 348.519, 52654.711 25/03/24,13:47:43,12,10,1, 11.9,1,1, 6.094, 10869.755, 348.523, 52654.761 25/03/24,13:47:43,13,10,1, 11.9,1,1, 6.094, 10869.766, 348.527, 52654.699 25/03/24,13:47:43,14,10,1, 11.9,1,1, 6.094, 10869.791, 348.545, 52654.679 25/03/24,13:47:43,15,10,1, 11.9,1,1, 6.094, 10869.774, 348.544, 52654.724 25/03/24,13:47:43,16,10,1, 11.9,1,1, 6.094, 10869.775, 348.540, 52654.652 25/03/24,13:47:43,17,10,1, 11.9,1,1, 6.094, 10869.791, 348.581, 52654.734 25/03/24,13:47:43,18,10,1, 11.9,1,1, 6.094, 10869.822, 348.618, 52654.697 25/03/24,13:47:43,19,10,1, 11.9,1,1, 6.094, 10869.800, 348.625, 52654.677 25/03/24,13:47:44,00,10,1, 11.9,1,1, 6.093, 10869.800, 348.625, 52654.677 25/03/24,13:47:44,01,10,1, 11.9,1,1, 6.093, 10869.812, 348.638, 52654.687 25/03/24,13:47:44,02,10,1, 11.9,1,1, 6.093, 10869.816, 348.677, 52654.669 25/03/24,13:47:44,03,10,1, 11.9,1,1, 6.093, 10869.806, 348.686, 52654.668 25/03/24,13:47:44,04,10,1, 11.9,1,1, 6.093, 10869.840, 348.685, 52654.647 25/03/24,13:47:44,05,10,1, 11.9,1,1, 6.093, 10869.838, 348.738, 52654.690 25/03/24,13:47:44,06,10,1, 11.9,1,1, 6.093, 10869.818, 348.736, 52654.691 25/03/24,13:47:44,07,10,1, 11.9,1,1, 6.093, 10869.833, 348.753, 52654.698 25/03/24,13:47:44,08,10,1, 11.9,1,1, 6.093, 10869.816, 348.779, 52654.703 25/03/24,13:47:44,09,10,1, 11.9,1,1, 6.093, 10869.851, 348.765, 52654.616 25/03/24,13:47:44,10,10,1, 11.9,1,1, 6.093, 10869.862, 348.764, 52654.683 25/03/24,13:47:44,11,10,1, 11.9,1,1, 6.093, 10869.866, 348.812, 52654.674 25/03/24,13:47:44,12,10,1, 11.9,1,1, 6.093, 10869.877, 348.817, 52654.630 25/03/24,13:47:44,13,10,1, 11.9,1,1, 6.093, 10869.869, 348.835, 52654.686 25/03/24,13:47:44,14,10,1, 11.9,1,1, 6.093, 10869.855, 348.855, 52654.466 25/03/24,13:47:44,15,10,1, 11.9,1,1, 6.093, 10869.863, 348.850, 52654.651 25/03/24,13:47:44,16,10,1, 11.9,1,1, 6.093, 10869.872, 348.873, 52654.558 25/03/24,13:47:44,17,10,1, 11.9,1,1, 6.093, 10869.888, 348.902, 52654.678 25/03/24,13:47:44,18,10,1, 11.9,1,1, 6.093, 10869.890, 348.894, 52654.546 25/03/24,13:47:44,19,10,1, 11.9,1,1, 6.093, 10869.893, 348.930, 52654.568 25/03/24,13:47:45,00,10,1, 11.9,1,1, 6.095, 10869.892, 348.930, 52654.568 25/03/24,13:47:45,01,10,1, 11.9,1,1, 6.095, 10869.900, 348.939, 52654.617 25/03/24,13:47:45,02,10,1, 11.9,1,1, 6.095, 10869.895, 348.943, 52654.521 25/03/24,13:47:45,03,10,1, 11.9,1,1, 6.095, 10869.886, 348.960, 52654.590 25/03/24,13:47:45,04,10,1, 11.9,1,1, 6.095, 10869.927, 348.995, 52654.572 25/03/24,13:47:45,05,10,1, 11.9,1,1, 6.095, 10869.881, 348.990, 52654.589 25/03/24,13:47:45,06,10,1, 11.9,1,1, 6.095, 10869.880, 349.023, 52654.515 25/03/24,13:47:45,07,10,1, 11.9,1,1, 6.095, 10869.901, 349.019, 52654.539 25/03/24,13:47:45,08,10,1, 11.9,1,1, 6.095, 10869.904, 349.033, 52654.475 25/03/24,13:47:45,09,10,1, 11.9,1,1, 6.095, 10869.873, 349.045, 52654.497 25/03/24,13:47:45,10,10,1, 11.9,1,1, 6.095, 10869.876, 349.065, 52654.465 25/03/24,13:47:45,11,10,1, 11.9,1,1, 6.095, 10869.895, 349.079, 52654.453 25/03/24,13:47:45,12,10,1, 11.9,1,1, 6.095, 10869.870, 349.083, 52654.524 25/03/24,13:47:45,13,10,1, 11.9,1,1, 6.095, 10869.894, 349.093, 52654.475 25/03/24,13:47:45,14,10,1, 11.9,1,1, 6.095, 10869.895, 349.109, 52654.451 25/03/24,13:47:45,15,10,1, 11.9,1,1, 6.095, 10869.909, 349.116, 52654.448 25/03/24,13:47:45,16,10,1, 11.9,1,1, 6.095, 10869.895, 349.134, 52654.469 25/03/24,13:47:45,17,10,1, 11.9,1,1, 6.095, 10869.908, 349.170, 52654.536 25/03/24,13:47:45,18,10,1, 11.9,1,1, 6.095, 10869.905, 349.195, 52654.462 25/03/24,13:47:45,19,10,1, 11.9,1,1, 6.095, 10869.899, 349.185, 52654.527 25/03/24,13:47:46,00,09,1, 11.9,1,1, 6.095, 10869.892, 349.185, 52654.527 25/03/24,13:47:46,01,09,1, 11.9,1,1, 6.095, 10869.880, 349.219, 52654.471 25/03/24,13:47:46,02,09,1, 11.9,1,1, 6.095, 10869.888, 349.235, 52654.390 25/03/24,13:47:46,03,09,1, 11.9,1,1, 6.095, 10869.915, 349.270, 52654.453 25/03/24,13:47:46,04,09,1, 11.9,1,1, 6.095, 10869.924, 349.275, 52654.415 25/03/24,13:47:46,05,09,1, 11.9,1,1, 6.095, 10869.906, 349.299, 52654.389 25/03/24,13:47:46,06,09,1, 11.9,1,1, 6.095, 10869.922, 349.289, 52654.424 25/03/24,13:47:46,07,09,1, 11.9,1,1, 6.095, 10869.892, 349.295, 52654.406 25/03/24,13:47:46,08,09,1, 11.9,1,1, 6.095, 10869.938, 349.307, 52654.330 25/03/24,13:47:46,09,09,1, 11.9,1,1, 6.095, 10869.952, 349.319, 52654.348 25/03/24,13:47:46,10,09,1, 11.9,1,1, 6.095, 10869.933, 349.334, 52654.326 25/03/24,13:47:46,11,09,1, 11.9,1,1, 6.095, 10869.929, 349.344, 52654.365 25/03/24,13:47:46,12,09,1, 11.9,1,1, 6.095, 10869.936, 349.374, 52654.329 25/03/24,13:47:46,13,09,1, 11.9,1,1, 6.095, 10869.932, 349.404, 52654.401 25/03/24,13:47:46,14,09,1, 11.9,1,1, 6.095, 10869.927, 349.411, 52654.423 25/03/24,13:47:46,15,09,1, 11.9,1,1, 6.095, 10869.952, 349.437, 52654.339 25/03/24,13:47:46,16,09,1, 11.9,1,1, 6.095, 10869.964, 349.446, 52654.366 25/03/24,13:47:46,17,09,1, 11.9,1,1, 6.095, 10869.972, 349.454, 52654.308 25/03/24,13:47:46,18,09,1, 11.9,1,1, 6.095, 10869.951, 349.462, 52654.354 25/03/24,13:47:46,19,09,1, 11.9,1,1, 6.095, 10869.965, 349.481, 52654.351 25/03/24,13:47:47,00,09,1, 12.0,1,1, 6.094, 10869.958, 349.481, 52654.351 25/03/24,13:47:47,01,09,1, 12.0,1,1, 6.094, 10869.979, 349.526, 52654.353 25/03/24,13:47:47,02,09,1, 12.0,1,1, 6.094, 10869.966, 349.538, 52654.334 25/03/24,13:47:47,03,09,1, 12.0,1,1, 6.094, 10869.966, 349.541, 52654.345 25/03/24,13:47:47,04,09,1, 12.0,1,1, 6.094, 10869.970, 349.566, 52654.297 25/03/24,13:47:47,05,09,1, 12.0,1,1, 6.094, 10869.984, 349.538, 52654.292 25/03/24,13:47:47,06,09,1, 12.0,1,1, 6.094, 10869.976, 349.567, 52654.329 25/03/24,13:47:47,07,09,1, 12.0,1,1, 6.094, 10869.972, 349.604, 52654.296 25/03/24,13:47:47,08,09,1, 12.0,1,1, 6.094, 10869.984, 349.601, 52654.269 25/03/24,13:47:47,09,09,1, 12.0,1,1, 6.094, 10870.006, 349.642, 52654.270 25/03/24,13:47:47,10,09,1, 12.0,1,1, 6.094, 10869.979, 349.637, 52654.325 25/03/24,13:47:47,11,09,1, 12.0,1,1, 6.094, 10869.982, 349.649, 52654.236 25/03/24,13:47:47,12,09,1, 12.0,1,1, 6.094, 10869.991, 349.683, 52654.329 25/03/24,13:47:47,13,09,1, 12.0,1,1, 6.094, 10869.982, 349.691, 52654.327 25/03/24,13:47:47,14,09,1, 12.0,1,1, 6.094, 10869.997, 349.709, 52654.254 25/03/24,13:47:47,15,09,1, 12.0,1,1, 6.094, 10870.017, 349.727, 52654.280 25/03/24,13:47:47,16,09,1, 12.0,1,1, 6.094, 10870.026, 349.725, 52654.231 25/03/24,13:47:47,17,09,1, 12.0,1,1, 6.094, 10870.017, 349.736, 52654.262 25/03/24,13:47:47,18,09,1, 12.0,1,1, 6.094, 10869.993, 349.750, 52654.277 25/03/24,13:47:47,19,09,1, 12.0,1,1, 6.094, 10870.021, 349.778, 52654.271 25/03/24,13:47:48,00,09,1, 12.0,1,1, 6.097, 10870.017, 349.778, 52654.271 25/03/24,13:47:48,01,09,1, 12.0,1,1, 6.097, 10870.002, 349.805, 52654.173 25/03/24,13:47:48,02,09,1, 12.0,1,1, 6.097, 10870.019, 349.811, 52654.204 25/03/24,13:47:48,03,09,1, 12.0,1,1, 6.097, 10870.013, 349.828, 52654.246 25/03/24,13:47:48,04,09,1, 12.0,1,1, 6.097, 10870.045, 349.851, 52654.167 25/03/24,13:47:48,05,09,1, 12.0,1,1, 6.097, 10870.033, 349.838, 52654.145 25/03/24,13:47:48,06,09,1, 12.0,1,1, 6.097, 10870.021, 349.878, 52654.138 25/03/24,13:47:48,07,09,1, 12.0,1,1, 6.097, 10870.027, 349.881, 52654.108 25/03/24,13:47:48,08,09,1, 12.0,1,1, 6.097, 10870.046, 349.903, 52654.132 25/03/24,13:47:48,09,09,1, 12.0,1,1, 6.097, 10870.040, 349.913, 52654.144 25/03/24,13:47:48,10,09,1, 12.0,1,1, 6.097, 10870.057, 349.932, 52654.186 25/03/24,13:47:48,11,09,1, 12.0,1,1, 6.097, 10870.025, 349.933, 52654.139 25/03/24,13:47:48,12,09,1, 12.0,1,1, 6.097, 10870.070, 349.951, 52654.134 25/03/24,13:47:48,13,09,1, 12.0,1,1, 6.097, 10870.052, 349.952, 52654.047 25/03/24,13:47:48,14,09,1, 12.0,1,1, 6.097, 10870.045, 349.978, 52654.133 25/03/24,13:47:48,15,09,1, 12.0,1,1, 6.097, 10870.055, 350.010, 52654.074 25/03/24,13:47:48,16,09,1, 12.0,1,1, 6.097, 10870.036, 350.021, 52654.036 25/03/24,13:47:48,17,09,1, 12.0,1,1, 6.097, 10870.069, 350.009, 52653.986 25/03/24,13:47:48,18,09,1, 12.0,1,1, 6.097, 10870.021, 350.027, 52654.083 25/03/24,13:47:48,19,09,1, 12.0,1,1, 6.097, 10870.057, 350.062, 52654.159 25/03/24,13:47:49,00,09,1, 11.9,1,1, 6.098, 10870.050, 350.062, 52654.159 25/03/24,13:47:49,01,09,1, 11.9,1,1, 6.098, 10870.049, 350.079, 52654.091 25/03/24,13:47:49,02,09,1, 11.9,1,1, 6.098, 10870.051, 350.112, 52654.029 25/03/24,13:47:49,03,09,1, 11.9,1,1, 6.098, 10870.070, 350.123, 52654.066 25/03/24,13:47:49,04,09,1, 11.9,1,1, 6.098, 10870.094, 350.123, 52654.053 25/03/24,13:47:49,05,09,1, 11.9,1,1, 6.098, 10870.117, 350.156, 52654.048 25/03/24,13:47:49,06,09,1, 11.9,1,1, 6.098, 10870.070, 350.136, 52653.980 25/03/24,13:47:49,07,09,1, 11.9,1,1, 6.098, 10870.091, 350.160, 52654.001 25/03/24,13:47:49,08,09,1, 11.9,1,1, 6.098, 10870.101, 350.172, 52653.970 25/03/24,13:47:49,09,09,1, 11.9,1,1, 6.098, 10870.098, 350.200, 52653.943 25/03/24,13:47:49,10,09,1, 11.9,1,1, 6.098, 10870.093, 350.218, 52653.978 25/03/24,13:47:49,11,09,1, 11.9,1,1, 6.098, 10870.099, 350.234, 52653.994 25/03/24,13:47:49,12,09,1, 11.9,1,1, 6.098, 10870.118, 350.233, 52653.940 25/03/24,13:47:49,13,09,1, 11.9,1,1, 6.098, 10870.126, 350.249, 52653.897 25/03/24,13:47:49,14,09,1, 11.9,1,1, 6.098, 10870.118, 350.257, 52653.980 25/03/24,13:47:49,15,09,1, 11.9,1,1, 6.098, 10870.126, 350.290, 52653.955 25/03/24,13:47:49,16,09,1, 11.9,1,1, 6.098, 10870.133, 350.305, 52653.867 25/03/24,13:47:49,17,09,1, 11.9,1,1, 6.098, 10870.135, 350.313, 52653.846 25/03/24,13:47:49,18,09,1, 11.9,1,1, 6.098, 10870.134, 350.337, 52653.861 25/03/24,13:47:49,19,09,1, 11.9,1,1, 6.098, 10870.121, 350.348, 52653.935 25/03/24,13:47:50,00,09,1, 11.9,1,1, 6.093, 10870.117, 350.348, 52653.935 25/03/24,13:47:50,01,09,1, 11.9,1,1, 6.093, 10870.148, 350.385, 52653.889 25/03/24,13:47:50,02,09,1, 11.9,1,1, 6.093, 10870.136, 350.402, 52653.805 25/03/24,13:47:50,03,09,1, 11.9,1,1, 6.093, 10870.123, 350.405, 52653.833 25/03/24,13:47:50,04,09,1, 11.9,1,1, 6.093, 10870.125, 350.428, 52653.798 25/03/24,13:47:50,05,09,1, 11.9,1,1, 6.093, 10870.108, 350.426, 52653.820 25/03/24,13:47:50,06,09,1, 11.9,1,1, 6.093, 10870.132, 350.446, 52653.804 25/03/24,13:47:50,07,09,1, 11.9,1,1, 6.093, 10870.113, 350.467, 52653.713 25/03/24,13:47:50,08,09,1, 11.9,1,1, 6.093, 10870.130, 350.442, 52653.686 25/03/24,13:47:50,09,09,1, 11.9,1,1, 6.093, 10870.110, 350.481, 52653.781 25/03/24,13:47:50,10,09,1, 11.9,1,1, 6.093, 10870.110, 350.517, 52653.777 25/03/24,13:47:50,11,09,1, 11.9,1,1, 6.093, 10870.091, 350.541, 52653.671 25/03/24,13:47:50,12,09,1, 11.9,1,1, 6.093, 10870.074, 350.570, 52653.775 25/03/24,13:47:50,13,09,1, 11.9,1,1, 6.093, 10870.115, 350.580, 52653.643 25/03/24,13:47:50,14,09,1, 11.9,1,1, 6.093, 10870.109, 350.585, 52653.625 25/03/24,13:47:50,15,09,1, 11.9,1,1, 6.093, 10870.115, 350.611, 52653.608 25/03/24,13:47:50,16,09,1, 11.9,1,1, 6.093, 10870.096, 350.608, 52653.694 25/03/24,13:47:50,17,09,1, 11.9,1,1, 6.093, 10870.110, 350.622, 52653.664 25/03/24,13:47:50,18,09,1, 11.9,1,1, 6.093, 10870.117, 350.644, 52653.642 25/03/24,13:47:50,19,09,1, 11.9,1,1, 6.093, 10870.099, 350.667, 52653.579 25/03/24,13:47:51,00,09,1, 11.9,1,1, 6.092, 10870.092, 350.667, 52653.579 25/03/24,13:47:51,01,09,1, 11.9,1,1, 6.092, 10870.077, 350.698, 52653.574 25/03/24,13:47:51,02,09,1, 11.9,1,1, 6.092, 10870.095, 350.727, 52653.607 25/03/24,13:47:51,03,09,1, 11.9,1,1, 6.092, 10870.070, 350.744, 52653.530 25/03/24,13:47:51,04,09,1, 11.9,1,1, 6.092, 10870.082, 350.776, 52653.587 25/03/24,13:47:51,05,09,1, 11.9,1,1, 6.092, 10870.100, 350.766, 52653.514 25/03/24,13:47:51,06,09,1, 11.9,1,1, 6.092, 10870.106, 350.817, 52653.489 25/03/24,13:47:51,07,09,1, 11.9,1,1, 6.092, 10870.078, 350.817, 52653.477 25/03/24,13:47:51,08,09,1, 11.9,1,1, 6.092, 10870.083, 350.846, 52653.553 25/03/24,13:47:51,09,09,1, 11.9,1,1, 6.092, 10870.049, 350.864, 52653.457 25/03/24,13:47:51,10,09,1, 11.9,1,1, 6.092, 10870.056, 350.882, 52653.524 25/03/24,13:47:51,11,09,1, 11.9,1,1, 6.092, 10870.042, 350.894, 52653.478 25/03/24,13:47:51,12,09,1, 11.9,1,1, 6.092, 10870.061, 350.929, 52653.480 25/03/24,13:47:51,13,09,1, 11.9,1,1, 6.092, 10870.037, 350.947, 52653.479 25/03/24,13:47:51,14,09,1, 11.9,1,1, 6.092, 10870.047, 350.952, 52653.418 25/03/24,13:47:51,15,09,1, 11.9,1,1, 6.092, 10870.040, 350.988, 52653.426 25/03/24,13:47:51,16,09,1, 11.9,1,1, 6.092, 10870.049, 350.983, 52653.337 25/03/24,13:47:51,17,09,1, 11.9,1,1, 6.092, 10870.030, 351.022, 52653.329 25/03/24,13:47:51,18,09,1, 11.9,1,1, 6.092, 10870.039, 351.051, 52653.367 25/03/24,13:47:51,19,09,1, 11.9,1,1, 6.092, 10870.033, 351.063, 52653.311 25/03/24,13:47:52,00,09,1, 11.9,1,1, 6.095, 10870.025, 351.063, 52653.311 25/03/24,13:47:52,01,09,1, 11.9,1,1, 6.095, 10870.019, 351.119, 52653.316 25/03/24,13:47:52,02,09,1, 11.9,1,1, 6.095, 10869.959, 351.135, 52653.296 25/03/24,13:47:52,03,09,1, 11.9,1,1, 6.095, 10869.975, 351.152, 52653.303 25/03/24,13:47:52,04,09,1, 11.9,1,1, 6.095, 10869.960, 351.195, 52653.289 25/03/24,13:47:52,05,09,1, 11.9,1,1, 6.095, 10869.957, 351.186, 52653.346 25/03/24,13:47:52,06,09,1, 11.9,1,1, 6.095, 10869.947, 351.195, 52653.216 25/03/24,13:47:52,07,09,1, 11.9,1,1, 6.095, 10869.934, 351.234, 52653.302 25/03/24,13:47:52,08,09,1, 11.9,1,1, 6.095, 10869.921, 351.266, 52653.283 25/03/24,13:47:52,09,09,1, 11.9,1,1, 6.095, 10869.922, 351.286, 52653.220 25/03/24,13:47:52,10,09,1, 11.9,1,1, 6.095, 10869.901, 351.302, 52653.279 25/03/24,13:47:52,11,09,1, 11.9,1,1, 6.095, 10869.888, 351.337, 52653.251 25/03/24,13:47:52,12,09,1, 11.9,1,1, 6.095, 10869.882, 351.340, 52653.204 25/03/24,13:47:52,13,09,1, 11.9,1,1, 6.095, 10869.892, 351.381, 52653.163 25/03/24,13:47:52,14,09,1, 11.9,1,1, 6.095, 10869.850, 351.386, 52653.163 25/03/24,13:47:52,15,09,1, 11.9,1,1, 6.095, 10869.855, 351.422, 52653.235 25/03/24,13:47:52,16,09,1, 11.9,1,1, 6.095, 10869.853, 351.428, 52653.150 25/03/24,13:47:52,17,09,1, 11.9,1,1, 6.095, 10869.837, 351.465, 52653.136 25/03/24,13:47:52,18,09,1, 11.9,1,1, 6.095, 10869.845, 351.474, 52653.114 25/03/24,13:47:52,19,09,1, 11.9,1,1, 6.095, 10869.830, 351.494, 52653.086 25/03/24,13:47:53,00,09,1, 11.9,1,1, 6.095, 10869.825, 351.494, 52653.086 25/03/24,13:47:53,01,09,1, 11.9,1,1, 6.095, 10869.789, 351.540, 52653.077 25/03/24,13:47:53,02,09,1, 11.9,1,1, 6.095, 10869.792, 351.565, 52653.097 25/03/24,13:47:53,03,09,1, 11.9,1,1, 6.095, 10869.793, 351.603, 52653.132 25/03/24,13:47:53,04,09,1, 11.9,1,1, 6.095, 10869.792, 351.602, 52653.062 25/03/24,13:47:53,05,09,1, 11.9,1,1, 6.095, 10869.787, 351.651, 52653.109 25/03/24,13:47:53,06,09,1, 11.9,1,1, 6.095, 10869.782, 351.630, 52652.991 25/03/24,13:47:53,07,09,1, 11.9,1,1, 6.095, 10869.737, 351.651, 52653.074 25/03/24,13:47:53,08,09,1, 11.9,1,1, 6.095, 10869.748, 351.666, 52652.972 25/03/24,13:47:53,09,09,1, 11.9,1,1, 6.095, 10869.739, 351.692, 52653.081 25/03/24,13:47:53,10,09,1, 11.9,1,1, 6.095, 10869.746, 351.735, 52652.980 25/03/24,13:47:53,11,09,1, 11.9,1,1, 6.095, 10869.737, 351.756, 52653.004 25/03/24,13:47:53,12,09,1, 11.9,1,1, 6.095, 10869.709, 351.774, 52653.014 25/03/24,13:47:53,13,09,1, 11.9,1,1, 6.095, 10869.747, 351.776, 52652.989 25/03/24,13:47:53,14,09,1, 11.9,1,1, 6.095, 10869.718, 351.802, 52653.022 25/03/24,13:47:53,15,09,1, 11.9,1,1, 6.095, 10869.696, 351.842, 52653.042 25/03/24,13:47:53,16,09,1, 11.9,1,1, 6.095, 10869.726, 351.832, 52653.024 25/03/24,13:47:53,17,09,1, 11.9,1,1, 6.095, 10869.690, 351.852, 52652.922 25/03/24,13:47:53,18,09,1, 11.9,1,1, 6.095, 10869.691, 351.892, 52652.925 25/03/24,13:47:53,19,09,1, 11.9,1,1, 6.095, 10869.687, 351.908, 52652.998 25/03/24,13:47:54,00,09,1, 11.9,1,1, 6.092, 10869.683, 351.908, 52652.998 25/03/24,13:47:54,01,09,1, 11.9,1,1, 6.092, 10869.673, 351.926, 52652.953 25/03/24,13:47:54,02,09,1, 11.9,1,1, 6.092, 10869.663, 351.953, 52652.919 25/03/24,13:47:54,03,09,1, 11.9,1,1, 6.092, 10869.652, 351.999, 52652.945 25/03/24,13:47:54,04,09,1, 11.9,1,1, 6.092, 10869.638, 352.027, 52652.891 25/03/24,13:47:54,05,09,1, 11.9,1,1, 6.092, 10869.659, 352.050, 52652.938 25/03/24,13:47:54,06,09,1, 11.9,1,1, 6.092, 10869.662, 352.069, 52652.884 25/03/24,13:47:54,07,09,1, 11.9,1,1, 6.092, 10869.616, 352.078, 52652.904 25/03/24,13:47:54,08,09,1, 11.9,1,1, 6.092, 10869.631, 352.107, 52652.782 25/03/24,13:47:54,09,09,1, 11.9,1,1, 6.092, 10869.610, 352.108, 52652.824 25/03/24,13:47:54,10,09,1, 11.9,1,1, 6.092, 10869.590, 352.122, 52652.780 25/03/24,13:47:54,11,09,1, 11.9,1,1, 6.092, 10869.587, 352.118, 52652.866 25/03/24,13:47:54,12,09,1, 11.9,1,1, 6.092, 10869.607, 352.145, 52652.789 25/03/24,13:47:54,13,09,1, 11.9,1,1, 6.092, 10869.590, 352.152, 52652.809 25/03/24,13:47:54,14,09,1, 11.9,1,1, 6.092, 10869.580, 352.196, 52652.737 25/03/24,13:47:54,15,09,1, 11.9,1,1, 6.092, 10869.595, 352.205, 52652.721 25/03/24,13:47:54,16,09,1, 11.9,1,1, 6.092, 10869.588, 352.227, 52652.754 25/03/24,13:47:54,17,09,1, 11.9,1,1, 6.092, 10869.548, 352.253, 52652.752 25/03/24,13:47:54,18,09,1, 11.9,1,1, 6.092, 10869.573, 352.264, 52652.758 25/03/24,13:47:54,19,09,1, 11.9,1,1, 6.092, 10869.551, 352.280, 52652.643 25/03/24,13:47:55,00,09,1, 11.9,1,1, 6.096, 10869.550, 352.280, 52652.643 25/03/24,13:47:55,01,09,1, 11.9,1,1, 6.096, 10869.535, 352.313, 52652.648 25/03/24,13:47:55,02,09,1, 11.9,1,1, 6.096, 10869.514, 352.307, 52652.673 25/03/24,13:47:55,03,09,1, 11.9,1,1, 6.096, 10869.515, 352.343, 52652.669 25/03/24,13:47:55,04,09,1, 11.9,1,1, 6.096, 10869.493, 352.341, 52652.611 25/03/24,13:47:55,05,09,1, 11.9,1,1, 6.096, 10869.487, 352.377, 52652.578 25/03/24,13:47:55,06,09,1, 11.9,1,1, 6.096, 10869.495, 352.396, 52652.611 25/03/24,13:47:55,07,09,1, 11.9,1,1, 6.096, 10869.499, 352.400, 52652.595 25/03/24,13:47:55,08,09,1, 11.9,1,1, 6.096, 10869.483, 352.400, 52652.529 25/03/24,13:47:55,09,09,1, 11.9,1,1, 6.096, 10869.459, 352.421, 52652.549 25/03/24,13:47:55,10,09,1, 11.9,1,1, 6.096, 10869.449, 352.465, 52652.559 25/03/24,13:47:55,11,09,1, 11.9,1,1, 6.096, 10869.440, 352.475, 52652.472 25/03/24,13:47:55,12,09,1, 11.9,1,1, 6.096, 10869.411, 352.516, 52652.581 25/03/24,13:47:55,13,09,1, 11.9,1,1, 6.096, 10869.418, 352.520, 52652.491 25/03/24,13:47:55,14,09,1, 11.9,1,1, 6.096, 10869.425, 352.533, 52652.471 25/03/24,13:47:55,15,09,1, 11.9,1,1, 6.096, 10869.384, 352.537, 52652.438 25/03/24,13:47:55,16,09,1, 11.9,1,1, 6.096, 10869.377, 352.555, 52652.419 25/03/24,13:47:55,17,09,1, 11.9,1,1, 6.096, 10869.387, 352.560, 52652.375 25/03/24,13:47:55,18,09,1, 11.9,1,1, 6.096, 10869.349, 352.592, 52652.481 25/03/24,13:47:55,19,09,1, 11.9,1,1, 6.096, 10869.343, 352.591, 52652.422 25/03/24,13:47:56,00,10,1, 11.9,1,1, 6.096, 10869.341, 352.591, 52652.422 25/03/24,13:47:56,01,10,1, 11.9,1,1, 6.096, 10869.349, 352.620, 52652.363 25/03/24,13:47:56,02,10,1, 11.9,1,1, 6.096, 10869.329, 352.653, 52652.349 25/03/24,13:47:56,03,10,1, 11.9,1,1, 6.096, 10869.316, 352.662, 52652.313 25/03/24,13:47:56,04,10,1, 11.9,1,1, 6.096, 10869.318, 352.686, 52652.321 25/03/24,13:47:56,05,10,1, 11.9,1,1, 6.096, 10869.309, 352.700, 52652.288 25/03/24,13:47:56,06,10,1, 11.9,1,1, 6.096, 10869.293, 352.704, 52652.330 25/03/24,13:47:56,07,10,1, 11.9,1,1, 6.096, 10869.286, 352.727, 52652.303 25/03/24,13:47:56,08,10,1, 11.9,1,1, 6.096, 10869.266, 352.743, 52652.305 25/03/24,13:47:56,09,10,1, 11.9,1,1, 6.096, 10869.265, 352.731, 52652.244 25/03/24,13:47:56,10,10,1, 11.9,1,1, 6.096, 10869.272, 352.765, 52652.262 25/03/24,13:47:56,11,10,1, 11.9,1,1, 6.096, 10869.270, 352.765, 52652.184 25/03/24,13:47:56,12,10,1, 11.9,1,1, 6.096, 10869.256, 352.786, 52652.207 25/03/24,13:47:56,13,10,1, 11.9,1,1, 6.096, 10869.244, 352.801, 52652.194 25/03/24,13:47:56,14,10,1, 11.9,1,1, 6.096, 10869.219, 352.837, 52652.133 25/03/24,13:47:56,15,10,1, 11.9,1,1, 6.096, 10869.257, 352.823, 52652.086 25/03/24,13:47:56,16,10,1, 11.9,1,1, 6.096, 10869.213, 352.853, 52652.159 25/03/24,13:47:56,17,10,1, 11.9,1,1, 6.096, 10869.231, 352.856, 52652.169 25/03/24,13:47:56,18,10,1, 11.9,1,1, 6.096, 10869.216, 352.858, 52652.077 25/03/24,13:47:56,19,10,1, 11.9,1,1, 6.096, 10869.218, 352.898, 52652.070 25/03/24,13:47:57,00,09,1, 11.9,1,1, 6.093, 10869.216, 352.898, 52652.070 25/03/24,13:47:57,01,09,1, 11.9,1,1, 6.093, 10869.199, 352.898, 52652.007 25/03/24,13:47:57,02,09,1, 11.9,1,1, 6.093, 10869.212, 352.948, 52652.081 25/03/24,13:47:57,03,09,1, 11.9,1,1, 6.093, 10869.201, 352.957, 52652.052 25/03/24,13:47:57,04,09,1, 11.9,1,1, 6.093, 10869.202, 352.986, 52652.152 25/03/24,13:47:57,05,09,1, 11.9,1,1, 6.093, 10869.181, 352.994, 52652.118 25/03/24,13:47:57,06,09,1, 11.9,1,1, 6.093, 10869.164, 353.003, 52652.036 25/03/24,13:47:57,07,09,1, 11.9,1,1, 6.093, 10869.173, 353.008, 52652.087 25/03/24,13:47:57,08,09,1, 11.9,1,1, 6.093, 10869.149, 353.042, 52652.125 25/03/24,13:47:57,09,09,1, 11.9,1,1, 6.093, 10869.144, 353.064, 52652.117 25/03/24,13:47:57,10,09,1, 11.9,1,1, 6.093, 10869.133, 353.082, 52652.091 25/03/24,13:47:57,11,09,1, 11.9,1,1, 6.093, 10869.142, 353.073, 52651.990 25/03/24,13:47:57,12,09,1, 11.9,1,1, 6.093, 10869.122, 353.102, 52652.017 25/03/24,13:47:57,13,09,1, 11.9,1,1, 6.093, 10869.115, 353.121, 52652.008 25/03/24,13:47:57,14,09,1, 11.9,1,1, 6.093, 10869.139, 353.118, 52651.977 25/03/24,13:47:57,15,09,1, 11.9,1,1, 6.093, 10869.107, 353.157, 52651.969 25/03/24,13:47:57,16,09,1, 11.9,1,1, 6.093, 10869.100, 353.171, 52651.971 25/03/24,13:47:57,17,09,1, 11.9,1,1, 6.093, 10869.083, 353.161, 52651.867 25/03/24,13:47:57,18,09,1, 11.9,1,1, 6.093, 10869.067, 353.211, 52651.957 25/03/24,13:47:57,19,09,1, 11.9,1,1, 6.093, 10869.064, 353.208, 52651.879 25/03/24,13:47:58,00,10,1, 11.9,1,1, 6.096, 10869.057, 353.208, 52651.879 25/03/24,13:47:58,01,10,1, 11.9,1,1, 6.096, 10869.060, 353.261, 52651.887 25/03/24,13:47:58,02,10,1, 11.9,1,1, 6.096, 10869.035, 353.256, 52651.783 25/03/24,13:47:58,03,10,1, 11.9,1,1, 6.096, 10869.048, 353.301, 52651.773 25/03/24,13:47:58,04,10,1, 11.9,1,1, 6.096, 10869.069, 353.300, 52651.831 25/03/24,13:47:58,05,10,1, 11.9,1,1, 6.096, 10869.051, 353.288, 52651.726 25/03/24,13:47:58,06,10,1, 11.9,1,1, 6.096, 10869.015, 353.337, 52651.791 25/03/24,13:47:58,07,10,1, 11.9,1,1, 6.096, 10869.028, 353.349, 52651.752 25/03/24,13:47:58,08,10,1, 11.9,1,1, 6.096, 10868.998, 353.368, 52651.733 25/03/24,13:47:58,09,10,1, 11.9,1,1, 6.096, 10869.010, 353.387, 52651.706 25/03/24,13:47:58,10,10,1, 11.9,1,1, 6.096, 10868.993, 353.380, 52651.733 25/03/24,13:47:58,11,10,1, 11.9,1,1, 6.096, 10868.979, 353.400, 52651.745 25/03/24,13:47:58,12,10,1, 11.9,1,1, 6.096, 10868.980, 353.421, 52651.753 25/03/24,13:47:58,13,10,1, 11.9,1,1, 6.096, 10868.971, 353.433, 52651.631 25/03/24,13:47:58,14,10,1, 11.9,1,1, 6.096, 10868.977, 353.458, 52651.636 25/03/24,13:47:58,15,10,1, 11.9,1,1, 6.096, 10868.936, 353.451, 52651.665 25/03/24,13:47:58,16,10,1, 11.9,1,1, 6.096, 10868.955, 353.482, 52651.589 25/03/24,13:47:58,17,10,1, 11.9,1,1, 6.096, 10868.954, 353.519, 52651.542 25/03/24,13:47:58,18,10,1, 11.9,1,1, 6.096, 10868.929, 353.544, 52651.581 25/03/24,13:47:58,19,10,1, 11.9,1,1, 6.096, 10868.909, 353.544, 52651.562 25/03/24,13:47:59,00,10,1, 12.0,1,1, 6.094, 10868.907, 353.544, 52651.562 25/03/24,13:47:59,01,10,1, 12.0,1,1, 6.094, 10868.920, 353.581, 52651.481 25/03/24,13:47:59,02,10,1, 12.0,1,1, 6.094, 10868.867, 353.603, 52651.494 25/03/24,13:47:59,03,10,1, 12.0,1,1, 6.094, 10868.867, 353.656, 52651.490 25/03/24,13:47:59,04,10,1, 12.0,1,1, 6.094, 10868.842, 353.639, 52651.509 25/03/24,13:47:59,05,10,1, 12.0,1,1, 6.094, 10868.847, 353.639, 52651.446 25/03/24,13:47:59,06,10,1, 12.0,1,1, 6.094, 10868.824, 353.654, 52651.434 25/03/24,13:47:59,07,10,1, 12.0,1,1, 6.094, 10868.830, 353.695, 52651.375 25/03/24,13:47:59,08,10,1, 12.0,1,1, 6.094, 10868.806, 353.739, 52651.442 25/03/24,13:47:59,09,10,1, 12.0,1,1, 6.094, 10868.810, 353.764, 52651.370 25/03/24,13:47:59,10,10,1, 12.0,1,1, 6.094, 10868.785, 353.771, 52651.398 25/03/24,13:47:59,11,10,1, 12.0,1,1, 6.094, 10868.786, 353.801, 52651.313 25/03/24,13:47:59,12,10,1, 12.0,1,1, 6.094, 10868.760, 353.800, 52651.408 25/03/24,13:47:59,13,10,1, 12.0,1,1, 6.094, 10868.773, 353.831, 52651.362 25/03/24,13:47:59,14,10,1, 12.0,1,1, 6.094, 10868.786, 353.850, 52651.619 25/03/24,13:47:59,15,10,1, 12.0,1,1, 6.094, 10868.776, 353.869, 52651.285 25/03/24,13:47:59,16,10,1, 12.0,1,1, 6.094, 10868.753, 353.893, 52651.290 25/03/24,13:47:59,17,10,1, 12.0,1,1, 6.094, 10868.742, 353.923, 52651.276 25/03/24,13:47:59,18,10,1, 12.0,1,1, 6.094, 10868.718, 353.932, 52651.249 25/03/24,13:47:59,19,10,1, 12.0,1,1, 6.094, 10868.726, 353.966, 52651.222 25/03/24,13:48:00,00,09,1, 11.9,1,1, 6.094, 10868.723, 353.966, 52651.222 25/03/24,13:48:00,01,09,1, 11.9,1,1, 6.094, 10868.717, 354.026, 52651.269 25/03/24,13:48:00,02,09,1, 11.9,1,1, 6.094, 10868.690, 354.029, 52651.185 25/03/24,13:48:00,03,09,1, 11.9,1,1, 6.094, 10868.646, 354.045, 52651.085 25/03/24,13:48:00,04,09,1, 11.9,1,1, 6.094, 10868.653, 354.055, 52651.093 25/03/24,13:48:00,05,09,1, 11.9,1,1, 6.094, 10868.651, 354.074, 52651.035 25/03/24,13:48:00,06,09,1, 11.9,1,1, 6.094, 10868.652, 354.081, 52651.085 25/03/24,13:48:00,07,09,1, 11.9,1,1, 6.094, 10868.647, 354.091, 52651.044 25/03/24,13:48:00,08,09,1, 11.9,1,1, 6.094, 10868.618, 354.109, 52650.979 25/03/24,13:48:00,09,09,1, 11.9,1,1, 6.094, 10868.634, 354.144, 52651.054 25/03/24,13:48:00,10,09,1, 11.9,1,1, 6.094, 10868.621, 354.146, 52650.943 25/03/24,13:48:00,11,09,1, 11.9,1,1, 6.094, 10868.614, 354.179, 52650.992 25/03/24,13:48:00,12,09,1, 11.9,1,1, 6.094, 10868.602, 354.210, 52650.951 25/03/24,13:48:00,13,09,1, 11.9,1,1, 6.094, 10868.591, 354.219, 52650.951 25/03/24,13:48:00,14,09,1, 11.9,1,1, 6.094, 10868.584, 354.248, 52650.967 25/03/24,13:48:00,15,09,1, 11.9,1,1, 6.094, 10868.553, 354.250, 52650.955 25/03/24,13:48:00,16,09,1, 11.9,1,1, 6.094, 10868.561, 354.270, 52650.834 25/03/24,13:48:00,17,09,1, 11.9,1,1, 6.094, 10868.579, 354.281, 52650.904 25/03/24,13:48:00,18,09,1, 11.9,1,1, 6.094, 10868.546, 354.312, 52650.772 25/03/24,13:48:00,19,09,1, 11.9,1,1, 6.094, 10868.531, 354.323, 52650.666 25/03/24,13:48:01,00,09,1, 11.9,1,1, 6.096, 10868.523, 354.323, 52650.666 25/03/24,13:48:01,01,09,1, 11.9,1,1, 6.096, 10868.496, 354.382, 52650.820 25/03/24,13:48:01,02,09,1, 11.9,1,1, 6.096, 10868.507, 354.372, 52650.827 25/03/24,13:48:01,03,09,1, 11.9,1,1, 6.096, 10868.496, 354.396, 52650.796 25/03/24,13:48:01,04,09,1, 11.9,1,1, 6.096, 10868.473, 354.406, 52650.792 25/03/24,13:48:01,05,09,1, 11.9,1,1, 6.096, 10868.474, 354.404, 52650.669 25/03/24,13:48:01,06,09,1, 11.9,1,1, 6.096, 10868.469, 354.412, 52650.794 25/03/24,13:48:01,07,09,1, 11.9,1,1, 6.096, 10868.450, 354.433, 52650.752 25/03/24,13:48:01,08,09,1, 11.9,1,1, 6.096, 10868.438, 354.454, 52650.692 25/03/24,13:48:01,09,09,1, 11.9,1,1, 6.096, 10868.415, 354.471, 52650.687 25/03/24,13:48:01,10,09,1, 11.9,1,1, 6.096, 10868.415, 354.480, 52650.656 25/03/24,13:48:01,11,09,1, 11.9,1,1, 6.096, 10868.376, 354.506, 52650.683 25/03/24,13:48:01,12,09,1, 11.9,1,1, 6.096, 10868.383, 354.498, 52650.545 25/03/24,13:48:01,13,09,1, 11.9,1,1, 6.096, 10868.356, 354.537, 52650.623 25/03/24,13:48:01,14,09,1, 11.9,1,1, 6.096, 10868.325, 354.527, 52650.505 25/03/24,13:48:01,15,09,1, 11.9,1,1, 6.096, 10868.354, 354.544, 52650.570 25/03/24,13:48:01,16,09,1, 11.9,1,1, 6.096, 10868.313, 354.588, 52650.501 25/03/24,13:48:01,17,09,1, 11.9,1,1, 6.096, 10868.318, 354.583, 52650.473 25/03/24,13:48:01,18,09,1, 11.9,1,1, 6.096, 10868.285, 354.598, 52650.498 25/03/24,13:48:01,19,09,1, 11.9,1,1, 6.096, 10868.286, 354.631, 52650.501 25/03/24,13:48:02,00,09,1, 11.9,1,1, 6.089, 10868.281, 354.631, 52650.501 25/03/24,13:48:02,01,09,1, 11.9,1,1, 6.089, 10868.239, 354.652, 52650.467 25/03/24,13:48:02,02,09,1, 11.9,1,1, 6.089, 10868.214, 354.663, 52650.403 25/03/24,13:48:02,03,09,1, 11.9,1,1, 6.089, 10868.214, 354.657, 52650.347 25/03/24,13:48:02,04,09,1, 11.9,1,1, 6.089, 10868.200, 354.705, 52650.419 25/03/24,13:48:02,05,09,1, 11.9,1,1, 6.089, 10868.182, 354.698, 52650.370 25/03/24,13:48:02,06,09,1, 11.9,1,1, 6.089, 10868.149, 354.711, 52650.381 25/03/24,13:48:02,07,09,1, 11.9,1,1, 6.089, 10868.132, 354.729, 52650.363 25/03/24,13:48:02,08,09,1, 11.9,1,1, 6.089, 10868.132, 354.742, 52650.321 25/03/24,13:48:02,09,09,1, 11.9,1,1, 6.089, 10868.094, 354.762, 52650.291 25/03/24,13:48:02,10,09,1, 11.9,1,1, 6.089, 10868.115, 354.798, 52650.312 25/03/24,13:48:02,11,09,1, 11.9,1,1, 6.089, 10868.081, 354.774, 52650.226 25/03/24,13:48:02,12,09,1, 11.9,1,1, 6.089, 10868.073, 354.806, 52650.227 25/03/24,13:48:02,13,09,1, 11.9,1,1, 6.089, 10868.053, 354.817, 52650.195 25/03/24,13:48:02,14,09,1, 11.9,1,1, 6.089, 10868.006, 354.834, 52650.166 25/03/24,13:48:02,15,09,1, 11.9,1,1, 6.089, 10868.005, 354.871, 52650.263 25/03/24,13:48:02,16,09,1, 11.9,1,1, 6.089, 10867.980, 354.853, 52650.112 25/03/24,13:48:02,17,09,1, 11.9,1,1, 6.089, 10867.981, 354.867, 52650.114 25/03/24,13:48:02,18,09,1, 11.9,1,1, 6.089, 10867.965, 354.893, 52650.119 25/03/24,13:48:02,19,09,1, 11.9,1,1, 6.089, 10867.938, 354.917, 52650.101 25/03/24,13:48:03,00,08,1, 11.9,1,1, 6.092, 10867.931, 354.917, 52650.101 25/03/24,13:48:03,01,08,1, 11.9,1,1, 6.092, 10867.918, 354.937, 52650.067 25/03/24,13:48:03,02,08,1, 11.9,1,1, 6.092, 10867.900, 354.953, 52650.049 25/03/24,13:48:03,03,08,1, 11.9,1,1, 6.092, 10867.879, 354.990, 52650.062 25/03/24,13:48:03,04,08,1, 11.9,1,1, 6.092, 10867.891, 354.981, 52650.064 25/03/24,13:48:03,05,08,1, 11.9,1,1, 6.092, 10867.838, 354.988, 52650.053 25/03/24,13:48:03,06,08,1, 11.9,1,1, 6.092, 10867.836, 354.997, 52649.951 25/03/24,13:48:03,07,08,1, 11.9,1,1, 6.092, 10867.829, 355.014, 52650.025 25/03/24,13:48:03,08,08,1, 11.9,1,1, 6.092, 10867.820, 355.021, 52650.014 25/03/24,13:48:03,09,08,1, 11.9,1,1, 6.092, 10867.816, 355.046, 52649.905 25/03/24,13:48:03,10,08,1, 11.9,1,1, 6.092, 10867.814, 355.066, 52649.933 25/03/24,13:48:03,11,08,1, 11.9,1,1, 6.092, 10867.776, 355.089, 52649.964 25/03/24,13:48:03,12,08,1, 11.9,1,1, 6.092, 10867.774, 355.089, 52649.951 25/03/24,13:48:03,13,08,1, 11.9,1,1, 6.092, 10867.762, 355.097, 52649.915 25/03/24,13:48:03,14,08,1, 11.9,1,1, 6.092, 10867.754, 355.125, 52649.892 25/03/24,13:48:03,15,08,1, 11.9,1,1, 6.092, 10867.744, 355.115, 52649.881 25/03/24,13:48:03,16,08,1, 11.9,1,1, 6.092, 10867.710, 355.132, 52649.847 25/03/24,13:48:03,17,08,1, 11.9,1,1, 6.092, 10867.720, 355.144, 52649.820 25/03/24,13:48:03,18,08,1, 11.9,1,1, 6.092, 10867.675, 355.168, 52649.836 25/03/24,13:48:03,19,08,1, 11.9,1,1, 6.092, 10867.694, 355.193, 52649.794 25/03/24,13:48:04,00,09,1, 11.9,1,1, 6.096, 10867.689, 355.193, 52649.794 25/03/24,13:48:04,01,09,1, 11.9,1,1, 6.096, 10867.667, 355.195, 52649.777 25/03/24,13:48:04,02,09,1, 11.9,1,1, 6.096, 10867.633, 355.209, 52649.804 25/03/24,13:48:04,03,09,1, 11.9,1,1, 6.096, 10867.633, 355.230, 52649.683 25/03/24,13:48:04,04,09,1, 11.9,1,1, 6.096, 10867.603, 355.230, 52649.702 25/03/24,13:48:04,05,09,1, 11.9,1,1, 6.096, 10867.594, 355.207, 52649.660 25/03/24,13:48:04,06,09,1, 11.9,1,1, 6.096, 10867.574, 355.232, 52649.659 25/03/24,13:48:04,07,09,1, 11.9,1,1, 6.096, 10867.573, 355.266, 52649.676 25/03/24,13:48:04,08,09,1, 11.9,1,1, 6.096, 10867.543, 355.272, 52649.667 25/03/24,13:48:04,09,09,1, 11.9,1,1, 6.096, 10867.535, 355.293, 52649.663 25/03/24,13:48:04,10,09,1, 11.9,1,1, 6.096, 10867.515, 355.277, 52649.672 25/03/24,13:48:04,11,09,1, 11.9,1,1, 6.096, 10867.501, 355.324, 52649.682 25/03/24,13:48:04,12,09,1, 11.9,1,1, 6.096, 10867.486, 355.299, 52649.560 25/03/24,13:48:04,13,09,1, 11.9,1,1, 6.096, 10867.483, 355.313, 52649.564 25/03/24,13:48:04,14,09,1, 11.9,1,1, 6.096, 10867.462, 355.332, 52649.612 25/03/24,13:48:04,15,09,1, 11.9,1,1, 6.096, 10867.437, 355.312, 52649.613 25/03/24,13:48:04,16,09,1, 11.9,1,1, 6.096, 10867.454, 355.356, 52649.633 25/03/24,13:48:04,17,09,1, 11.9,1,1, 6.096, 10867.420, 355.362, 52649.523 25/03/24,13:48:04,18,09,1, 11.9,1,1, 6.096, 10867.409, 355.371, 52649.477 25/03/24,13:48:04,19,09,1, 11.9,1,1, 6.096, 10867.387, 355.370, 52649.491 25/03/24,13:48:05,00,08,1, 11.9,1,1, 6.095, 10867.380, 355.370, 52649.491 25/03/24,13:48:05,01,08,1, 11.9,1,1, 6.095, 10867.375, 355.367, 52649.430 25/03/24,13:48:05,02,08,1, 11.9,1,1, 6.095, 10867.341, 355.387, 52649.367 25/03/24,13:48:05,03,08,1, 11.9,1,1, 6.095, 10867.361, 355.414, 52649.438 25/03/24,13:48:05,04,08,1, 11.9,1,1, 6.095, 10867.339, 355.406, 52649.362 25/03/24,13:48:05,05,08,1, 11.9,1,1, 6.095, 10867.323, 355.423, 52649.376 25/03/24,13:48:05,06,08,1, 11.9,1,1, 6.095, 10867.302, 355.399, 52649.372 25/03/24,13:48:05,07,08,1, 11.9,1,1, 6.095, 10867.318, 355.416, 52649.357 25/03/24,13:48:05,08,08,1, 11.9,1,1, 6.095, 10867.268, 355.411, 52649.313 25/03/24,13:48:05,09,08,1, 11.9,1,1, 6.095, 10867.263, 355.446, 52649.358 25/03/24,13:48:05,10,08,1, 11.9,1,1, 6.095, 10867.250, 355.440, 52649.363 25/03/24,13:48:05,11,08,1, 11.9,1,1, 6.095, 10867.249, 355.446, 52649.247 25/03/24,13:48:05,12,08,1, 11.9,1,1, 6.095, 10867.198, 355.470, 52649.265 25/03/24,13:48:05,13,08,1, 11.9,1,1, 6.095, 10867.192, 355.481, 52649.222 25/03/24,13:48:05,14,08,1, 11.9,1,1, 6.095, 10867.200, 355.485, 52649.241 25/03/24,13:48:05,15,08,1, 11.9,1,1, 6.095, 10867.177, 355.507, 52649.207 25/03/24,13:48:05,16,08,1, 11.9,1,1, 6.095, 10867.169, 355.514, 52649.241 25/03/24,13:48:05,17,08,1, 11.9,1,1, 6.095, 10867.139, 355.532, 52649.147 25/03/24,13:48:05,18,08,1, 11.9,1,1, 6.095, 10867.161, 355.539, 52649.216 25/03/24,13:48:05,19,08,1, 11.9,1,1, 6.095, 10867.136, 355.527, 52649.170 25/03/24,13:48:06,00,09,1, 11.9,1,1, 6.094, 10867.130, 355.527, 52649.170 25/03/24,13:48:06,01,09,1, 11.9,1,1, 6.094, 10867.099, 355.571, 52649.145 25/03/24,13:48:06,02,09,1, 11.9,1,1, 6.094, 10867.105, 355.582, 52649.018 25/03/24,13:48:06,03,09,1, 11.9,1,1, 6.094, 10867.077, 355.602, 52649.110 25/03/24,13:48:06,04,09,1, 11.9,1,1, 6.094, 10867.085, 355.581, 52649.056 25/03/24,13:48:06,05,09,1, 11.9,1,1, 6.094, 10867.087, 355.606, 52649.111 25/03/24,13:48:06,06,09,1, 11.9,1,1, 6.094, 10867.056, 355.595, 52649.076 25/03/24,13:48:06,07,09,1, 11.9,1,1, 6.094, 10867.055, 355.611, 52649.032 25/03/24,13:48:06,08,09,1, 11.9,1,1, 6.094, 10867.055, 355.652, 52649.061 25/03/24,13:48:06,09,09,1, 11.9,1,1, 6.094, 10867.003, 355.645, 52648.995 25/03/24,13:48:06,10,09,1, 11.9,1,1, 6.094, 10867.010, 355.658, 52648.939 25/03/24,13:48:06,11,09,1, 11.9,1,1, 6.094, 10867.043, 355.666, 52648.951 25/03/24,13:48:06,12,09,1, 11.9,1,1, 6.094, 10867.005, 355.676, 52648.882 25/03/24,13:48:06,13,09,1, 11.9,1,1, 6.094, 10866.979, 355.686, 52648.917 25/03/24,13:48:06,14,09,1, 11.9,1,1, 6.094, 10866.981, 355.692, 52648.917 25/03/24,13:48:06,15,09,1, 11.9,1,1, 6.094, 10866.950, 355.702, 52648.937 25/03/24,13:48:06,16,09,1, 11.9,1,1, 6.094, 10866.969, 355.713, 52648.885 25/03/24,13:48:06,17,09,1, 11.9,1,1, 6.094, 10866.940, 355.701, 52648.881 25/03/24,13:48:06,18,09,1, 11.9,1,1, 6.094, 10866.935, 355.710, 52648.831 25/03/24,13:48:06,19,09,1, 11.9,1,1, 6.094, 10866.913, 355.715, 52648.783 25/03/24,13:48:07,00,09,1, 11.9,1,1, 6.094, 10866.913, 355.715, 52648.783 25/03/24,13:48:07,01,09,1, 11.9,1,1, 6.094, 10866.888, 355.758, 52648.759 25/03/24,13:48:07,02,09,1, 11.9,1,1, 6.094, 10866.879, 355.735, 52648.763 25/03/24,13:48:07,03,09,1, 11.9,1,1, 6.094, 10866.890, 355.774, 52648.764 25/03/24,13:48:07,04,09,1, 11.9,1,1, 6.094, 10866.876, 355.780, 52648.791 25/03/24,13:48:07,05,09,1, 11.9,1,1, 6.094, 10866.853, 355.781, 52648.780 25/03/24,13:48:07,06,09,1, 11.9,1,1, 6.094, 10866.848, 355.746, 52648.705 25/03/24,13:48:07,07,09,1, 11.9,1,1, 6.094, 10866.848, 355.813, 52648.732 25/03/24,13:48:07,08,09,1, 11.9,1,1, 6.094, 10866.813, 355.797, 52648.601 25/03/24,13:48:07,09,09,1, 11.9,1,1, 6.094, 10866.816, 355.816, 52648.701 25/03/24,13:48:07,10,09,1, 11.9,1,1, 6.094, 10866.775, 355.826, 52648.637 25/03/24,13:48:07,11,09,1, 11.9,1,1, 6.094, 10866.808, 355.811, 52648.601 25/03/24,13:48:07,12,09,1, 11.9,1,1, 6.094, 10866.772, 355.825, 52648.575 25/03/24,13:48:07,13,09,1, 11.9,1,1, 6.094, 10866.767, 355.842, 52648.618 25/03/24,13:48:07,14,09,1, 11.9,1,1, 6.094, 10866.766, 355.855, 52648.638 25/03/24,13:48:07,15,09,1, 11.9,1,1, 6.094, 10866.723, 355.860, 52648.530 25/03/24,13:48:07,16,09,1, 11.9,1,1, 6.094, 10866.752, 355.853, 52648.527 25/03/24,13:48:07,17,09,1, 11.9,1,1, 6.094, 10866.727, 355.839, 52648.540 25/03/24,13:48:07,18,09,1, 11.9,1,1, 6.094, 10866.717, 355.883, 52648.524 25/03/24,13:48:07,19,09,1, 11.9,1,1, 6.094, 10866.708, 355.868, 52648.474 25/03/24,13:48:08,00,10,1, 12.0,1,1, 6.093, 10866.704, 355.868, 52648.474 25/03/24,13:48:08,01,10,1, 12.0,1,1, 6.093, 10866.664, 355.888, 52648.503 25/03/24,13:48:08,02,10,1, 12.0,1,1, 6.093, 10866.690, 355.900, 52648.492 25/03/24,13:48:08,03,10,1, 12.0,1,1, 6.093, 10866.657, 355.893, 52648.375 25/03/24,13:48:08,04,10,1, 12.0,1,1, 6.093, 10866.647, 355.899, 52648.417 25/03/24,13:48:08,05,10,1, 12.0,1,1, 6.093, 10866.640, 355.898, 52648.352 25/03/24,13:48:08,06,10,1, 12.0,1,1, 6.093, 10866.623, 355.934, 52648.295 25/03/24,13:48:08,07,10,1, 12.0,1,1, 6.093, 10866.588, 355.929, 52648.308 25/03/24,13:48:08,08,10,1, 12.0,1,1, 6.093, 10866.582, 355.918, 52648.395 25/03/24,13:48:08,09,10,1, 12.0,1,1, 6.093, 10866.605, 355.919, 52648.317 25/03/24,13:48:08,10,10,1, 12.0,1,1, 6.093, 10866.577, 355.942, 52648.348 25/03/24,13:48:08,11,10,1, 12.0,1,1, 6.093, 10866.575, 355.938, 52648.238 25/03/24,13:48:08,12,10,1, 12.0,1,1, 6.093, 10866.558, 355.931, 52648.218 25/03/24,13:48:08,13,10,1, 12.0,1,1, 6.093, 10866.515, 355.948, 52648.259 25/03/24,13:48:08,14,10,1, 12.0,1,1, 6.093, 10866.503, 355.961, 52648.215 25/03/24,13:48:08,15,10,1, 12.0,1,1, 6.093, 10866.516, 355.980, 52648.236 25/03/24,13:48:08,16,10,1, 12.0,1,1, 6.093, 10866.485, 355.981, 52648.238 25/03/24,13:48:08,17,10,1, 12.0,1,1, 6.093, 10866.452, 355.984, 52648.137 25/03/24,13:48:08,18,10,1, 12.0,1,1, 6.093, 10866.437, 355.977, 52648.205 25/03/24,13:48:08,19,10,1, 12.0,1,1, 6.093, 10866.376, 355.979, 52648.219 25/03/24,13:48:09,00,10,1, 11.9,1,1, 6.094, 10866.370, 355.979, 52648.219 25/03/24,13:48:09,01,10,1, 11.9,1,1, 6.094, 10866.415, 355.979, 52648.075 25/03/24,13:48:09,02,10,1, 11.9,1,1, 6.094, 10866.394, 356.000, 52648.032 25/03/24,13:48:09,03,10,1, 11.9,1,1, 6.094, 10866.371, 355.993, 52648.057 25/03/24,13:48:09,04,10,1, 11.9,1,1, 6.094, 10866.338, 356.028, 52648.019 25/03/24,13:48:09,05,10,1, 11.9,1,1, 6.094, 10866.314, 356.034, 52647.968 25/03/24,13:48:09,06,10,1, 11.9,1,1, 6.094, 10866.295, 355.993, 52647.985 25/03/24,13:48:09,07,10,1, 11.9,1,1, 6.094, 10866.297, 356.029, 52647.898 25/03/24,13:48:09,08,10,1, 11.9,1,1, 6.094, 10866.271, 356.037, 52647.966 25/03/24,13:48:09,09,10,1, 11.9,1,1, 6.094, 10866.241, 356.043, 52647.937 25/03/24,13:48:09,10,10,1, 11.9,1,1, 6.094, 10866.228, 356.049, 52648.013 25/03/24,13:48:09,11,10,1, 11.9,1,1, 6.094, 10866.211, 356.046, 52647.879 25/03/24,13:48:09,12,10,1, 11.9,1,1, 6.094, 10866.194, 356.048, 52647.952 25/03/24,13:48:09,13,10,1, 11.9,1,1, 6.094, 10866.175, 356.082, 52647.921 25/03/24,13:48:09,14,10,1, 11.9,1,1, 6.094, 10866.177, 356.066, 52647.904 25/03/24,13:48:09,15,10,1, 11.9,1,1, 6.094, 10866.138, 356.089, 52647.883 25/03/24,13:48:09,16,10,1, 11.9,1,1, 6.094, 10866.119, 356.074, 52647.853 25/03/24,13:48:09,17,10,1, 11.9,1,1, 6.094, 10866.086, 356.082, 52647.813 25/03/24,13:48:09,18,10,1, 11.9,1,1, 6.094, 10866.084, 356.111, 52647.752 25/03/24,13:48:09,19,10,1, 11.9,1,1, 6.094, 10866.073, 356.087, 52647.762 25/03/24,13:48:10,00,11,1, 12.0,1,1, 6.093, 10866.070, 356.087, 52647.762 25/03/24,13:48:10,01,11,1, 12.0,1,1, 6.093, 10866.034, 356.109, 52647.732 25/03/24,13:48:10,02,11,1, 12.0,1,1, 6.093, 10865.999, 356.113, 52647.769 25/03/24,13:48:10,03,11,1, 12.0,1,1, 6.093, 10865.984, 356.112, 52647.783 25/03/24,13:48:10,04,11,1, 12.0,1,1, 6.093, 10865.967, 356.118, 52647.757 25/03/24,13:48:10,05,11,1, 12.0,1,1, 6.093, 10865.938, 356.152, 52647.693 25/03/24,13:48:10,06,11,1, 12.0,1,1, 6.093, 10865.928, 356.151, 52647.671 25/03/24,13:48:10,07,11,1, 12.0,1,1, 6.093, 10865.906, 356.148, 52647.667 25/03/24,13:48:10,08,11,1, 12.0,1,1, 6.093, 10865.881, 356.154, 52647.641 25/03/24,13:48:10,09,11,1, 12.0,1,1, 6.093, 10865.877, 356.157, 52647.600 25/03/24,13:48:10,10,11,1, 12.0,1,1, 6.093, 10865.859, 356.160, 52647.601 25/03/24,13:48:10,11,11,1, 12.0,1,1, 6.093, 10865.823, 356.171, 52647.550 25/03/24,13:48:10,12,11,1, 12.0,1,1, 6.093, 10865.804, 356.182, 52647.621 25/03/24,13:48:10,13,11,1, 12.0,1,1, 6.093, 10865.785, 356.189, 52647.587 25/03/24,13:48:10,14,11,1, 12.0,1,1, 6.093, 10865.775, 356.188, 52647.522 25/03/24,13:48:10,15,11,1, 12.0,1,1, 6.093, 10865.726, 356.206, 52647.503 25/03/24,13:48:10,16,11,1, 12.0,1,1, 6.093, 10865.744, 356.188, 52647.494 25/03/24,13:48:10,17,11,1, 12.0,1,1, 6.093, 10865.719, 356.189, 52647.518 25/03/24,13:48:10,18,11,1, 12.0,1,1, 6.093, 10865.704, 356.197, 52647.531 25/03/24,13:48:10,19,11,1, 12.0,1,1, 6.093, 10865.686, 356.203, 52647.507 25/03/24,13:48:11,00,10,1, 11.9,1,1, 6.095, 10865.678, 356.203, 52647.507 25/03/24,13:48:11,01,10,1, 11.9,1,1, 6.095, 10865.633, 356.212, 52647.456 25/03/24,13:48:11,02,10,1, 11.9,1,1, 6.095, 10865.618, 356.209, 52647.397 25/03/24,13:48:11,03,10,1, 11.9,1,1, 6.095, 10865.611, 356.193, 52647.422 25/03/24,13:48:11,04,10,1, 11.9,1,1, 6.095, 10865.606, 356.235, 52647.443 25/03/24,13:48:11,05,10,1, 11.9,1,1, 6.095, 10865.573, 356.232, 52647.421 25/03/24,13:48:11,06,10,1, 11.9,1,1, 6.095, 10865.550, 356.252, 52647.410 25/03/24,13:48:11,07,10,1, 11.9,1,1, 6.095, 10865.565, 356.235, 52647.336 25/03/24,13:48:11,08,10,1, 11.9,1,1, 6.095, 10865.519, 356.245, 52647.400 25/03/24,13:48:11,09,10,1, 11.9,1,1, 6.095, 10865.488, 356.237, 52647.385 25/03/24,13:48:11,10,10,1, 11.9,1,1, 6.095, 10865.473, 356.247, 52647.293 25/03/24,13:48:11,11,10,1, 11.9,1,1, 6.095, 10865.466, 356.254, 52647.360 25/03/24,13:48:11,12,10,1, 11.9,1,1, 6.095, 10865.428, 356.251, 52647.308 25/03/24,13:48:11,13,10,1, 11.9,1,1, 6.095, 10865.423, 356.255, 52647.253 25/03/24,13:48:11,14,10,1, 11.9,1,1, 6.095, 10865.422, 356.263, 52647.236 25/03/24,13:48:11,15,10,1, 11.9,1,1, 6.095, 10865.405, 356.261, 52647.323 25/03/24,13:48:11,16,10,1, 11.9,1,1, 6.095, 10865.359, 356.252, 52647.236 25/03/24,13:48:11,17,10,1, 11.9,1,1, 6.095, 10865.358, 356.267, 52647.247 25/03/24,13:48:11,18,10,1, 11.9,1,1, 6.095, 10865.327, 356.279, 52647.149 25/03/24,13:48:11,19,10,1, 11.9,1,1, 6.095, 10865.281, 356.269, 52647.198 25/03/24,13:48:12,00,10,1, 11.9,1,1, 6.094, 10865.277, 356.269, 52647.198 25/03/24,13:48:12,01,10,1, 11.9,1,1, 6.094, 10865.253, 356.275, 52647.133 25/03/24,13:48:12,02,10,1, 11.9,1,1, 6.094, 10865.229, 356.270, 52647.124 25/03/24,13:48:12,03,10,1, 11.9,1,1, 6.094, 10865.220, 356.289, 52647.099 25/03/24,13:48:12,04,10,1, 11.9,1,1, 6.094, 10865.177, 356.266, 52647.050 25/03/24,13:48:12,05,10,1, 11.9,1,1, 6.094, 10865.181, 356.276, 52647.104 25/03/24,13:48:12,06,10,1, 11.9,1,1, 6.094, 10865.150, 356.293, 52647.078 25/03/24,13:48:12,07,10,1, 11.9,1,1, 6.094, 10865.125, 356.271, 52647.045 25/03/24,13:48:12,08,10,1, 11.9,1,1, 6.094, 10865.146, 356.274, 52646.973 25/03/24,13:48:12,09,10,1, 11.9,1,1, 6.094, 10865.117, 356.274, 52647.025 25/03/24,13:48:12,10,10,1, 11.9,1,1, 6.094, 10865.083, 356.254, 52647.040 25/03/24,13:48:12,11,10,1, 11.9,1,1, 6.094, 10865.049, 356.292, 52646.989 25/03/24,13:48:12,12,10,1, 11.9,1,1, 6.094, 10865.033, 356.273, 52646.871 25/03/24,13:48:12,13,10,1, 11.9,1,1, 6.094, 10865.016, 356.298, 52646.949 25/03/24,13:48:12,14,10,1, 11.9,1,1, 6.094, 10864.980, 356.268, 52646.875 25/03/24,13:48:12,15,10,1, 11.9,1,1, 6.094, 10864.970, 356.279, 52646.842 25/03/24,13:48:12,16,10,1, 11.9,1,1, 6.094, 10864.945, 356.281, 52646.864 25/03/24,13:48:12,17,10,1, 11.9,1,1, 6.094, 10864.911, 356.290, 52646.840 25/03/24,13:48:12,18,10,1, 11.9,1,1, 6.094, 10864.915, 356.263, 52646.841 25/03/24,13:48:12,19,10,1, 11.9,1,1, 6.094, 10864.863, 356.287, 52646.820 25/03/24,13:48:13,00,10,1, 11.9,1,1, 6.092, 10864.860, 356.287, 52646.820 25/03/24,13:48:13,01,10,1, 11.9,1,1, 6.092, 10864.837, 356.250, 52646.725 25/03/24,13:48:13,02,10,1, 11.9,1,1, 6.092, 10864.810, 356.253, 52646.799 25/03/24,13:48:13,03,10,1, 11.9,1,1, 6.092, 10864.785, 356.252, 52646.716 25/03/24,13:48:13,04,10,1, 11.9,1,1, 6.092, 10864.784, 356.280, 52646.765 25/03/24,13:48:13,05,10,1, 11.9,1,1, 6.092, 10864.738, 356.272, 52646.709 25/03/24,13:48:13,06,10,1, 11.9,1,1, 6.092, 10864.735, 356.259, 52646.684 25/03/24,13:48:13,07,10,1, 11.9,1,1, 6.092, 10864.707, 356.263, 52646.607 25/03/24,13:48:13,08,10,1, 11.9,1,1, 6.092, 10864.674, 356.284, 52646.657 25/03/24,13:48:13,09,10,1, 11.9,1,1, 6.092, 10864.672, 356.236, 52646.591 25/03/24,13:48:13,10,10,1, 11.9,1,1, 6.092, 10864.634, 356.241, 52646.582 25/03/24,13:48:13,11,10,1, 11.9,1,1, 6.092, 10864.634, 356.231, 52646.576 25/03/24,13:48:13,12,10,1, 11.9,1,1, 6.092, 10864.599, 356.222, 52646.543 25/03/24,13:48:13,13,10,1, 11.9,1,1, 6.092, 10864.590, 356.250, 52646.582 25/03/24,13:48:13,14,10,1, 11.9,1,1, 6.092, 10864.535, 356.221, 52646.513 25/03/24,13:48:13,15,10,1, 11.9,1,1, 6.092, 10864.502, 356.198, 52646.483 25/03/24,13:48:13,16,10,1, 11.9,1,1, 6.092, 10864.499, 356.228, 52646.431 25/03/24,13:48:13,17,10,1, 11.9,1,1, 6.092, 10864.461, 356.213, 52646.525 25/03/24,13:48:13,18,10,1, 11.9,1,1, 6.092, 10864.416, 356.219, 52646.490 25/03/24,13:48:13,19,10,1, 11.9,1,1, 6.092, 10864.419, 356.204, 52646.401 25/03/24,13:48:14,00,10,1, 11.9,1,1, 6.096, 10864.418, 356.204, 52646.401 25/03/24,13:48:14,01,10,1, 11.9,1,1, 6.096, 10864.346, 356.195, 52646.413 25/03/24,13:48:14,02,10,1, 11.9,1,1, 6.096, 10864.352, 356.215, 52646.389 25/03/24,13:48:14,03,10,1, 11.9,1,1, 6.096, 10864.312, 356.151, 52646.277 25/03/24,13:48:14,04,10,1, 11.9,1,1, 6.096, 10864.251, 356.202, 52646.347 25/03/24,13:48:14,05,10,1, 11.9,1,1, 6.096, 10864.271, 356.192, 52646.325 25/03/24,13:48:14,06,10,1, 11.9,1,1, 6.096, 10864.269, 356.195, 52646.333 25/03/24,13:48:14,07,10,1, 11.9,1,1, 6.096, 10864.228, 356.172, 52646.272 25/03/24,13:48:14,08,10,1, 11.9,1,1, 6.096, 10864.188, 356.142, 52646.247 25/03/24,13:48:14,09,10,1, 11.9,1,1, 6.096, 10864.173, 356.140, 52646.190 25/03/24,13:48:14,10,10,1, 11.9,1,1, 6.096, 10864.165, 356.125, 52646.248 25/03/24,13:48:14,11,10,1, 11.9,1,1, 6.096, 10864.130, 356.123, 52646.178 25/03/24,13:48:14,12,10,1, 11.9,1,1, 6.096, 10864.104, 356.143, 52646.185 25/03/24,13:48:14,13,10,1, 11.9,1,1, 6.096, 10864.062, 356.147, 52646.215 25/03/24,13:48:14,14,10,1, 11.9,1,1, 6.096, 10864.051, 356.131, 52646.119 25/03/24,13:48:14,15,10,1, 11.9,1,1, 6.096, 10864.052, 356.165, 52646.101 25/03/24,13:48:14,16,10,1, 11.9,1,1, 6.096, 10864.001, 356.154, 52646.159 25/03/24,13:48:14,17,10,1, 11.9,1,1, 6.096, 10863.970, 356.150, 52646.079 25/03/24,13:48:14,18,10,1, 11.9,1,1, 6.096, 10863.984, 356.135, 52646.063 25/03/24,13:48:14,19,10,1, 11.9,1,1, 6.096, 10863.965, 356.143, 52646.041 25/03/24,13:48:15,00,09,1, 12.0,1,1, 6.093, 10863.959, 356.143, 52646.041 25/03/24,13:48:15,01,09,1, 12.0,1,1, 6.093, 10863.913, 356.147, 52645.991 25/03/24,13:48:15,02,09,1, 12.0,1,1, 6.093, 10863.883, 356.121, 52646.025 25/03/24,13:48:15,03,09,1, 12.0,1,1, 6.093, 10863.869, 356.117, 52645.965 25/03/24,13:48:15,04,09,1, 12.0,1,1, 6.093, 10863.869, 356.143, 52645.955 25/03/24,13:48:15,05,09,1, 12.0,1,1, 6.093, 10863.767, 356.117, 52646.068 25/03/24,13:48:15,06,09,1, 12.0,1,1, 6.093, 10863.830, 356.095, 52646.068 25/03/24,13:48:15,07,09,1, 12.0,1,1, 6.093, 10863.768, 356.101, 52645.882 25/03/24,13:48:15,08,09,1, 12.0,1,1, 6.093, 10863.768, 356.098, 52645.896 25/03/24,13:48:15,09,09,1, 12.0,1,1, 6.093, 10863.756, 356.106, 52645.850 25/03/24,13:48:15,10,09,1, 12.0,1,1, 6.093, 10863.716, 356.094, 52645.868 25/03/24,13:48:15,11,09,1, 12.0,1,1, 6.093, 10863.687, 356.089, 52645.874 25/03/24,13:48:15,12,09,1, 12.0,1,1, 6.093, 10863.692, 356.095, 52645.877 25/03/24,13:48:15,13,09,1, 12.0,1,1, 6.093, 10863.678, 356.082, 52645.853 25/03/24,13:48:15,14,09,1, 12.0,1,1, 6.093, 10863.639, 356.067, 52645.757 25/03/24,13:48:15,15,09,1, 12.0,1,1, 6.093, 10863.616, 356.062, 52645.720 25/03/24,13:48:15,16,09,1, 12.0,1,1, 6.093, 10863.616, 356.083, 52645.806 25/03/24,13:48:15,17,09,1, 12.0,1,1, 6.093, 10863.599, 356.072, 52645.762 25/03/24,13:48:15,18,09,1, 12.0,1,1, 6.093, 10863.546, 356.063, 52645.679 25/03/24,13:48:15,19,09,1, 12.0,1,1, 6.093, 10863.536, 356.047, 52645.749 25/03/24,13:48:16,00,09,1, 11.9,1,1, 6.091, 10863.533, 356.047, 52645.749 25/03/24,13:48:16,01,09,1, 11.9,1,1, 6.091, 10863.512, 356.036, 52645.701 25/03/24,13:48:16,02,09,1, 11.9,1,1, 6.091, 10863.474, 356.035, 52645.648 25/03/24,13:48:16,03,09,1, 11.9,1,1, 6.091, 10863.439, 356.037, 52645.617 25/03/24,13:48:16,04,09,1, 11.9,1,1, 6.091, 10863.443, 356.035, 52645.594 25/03/24,13:48:16,05,09,1, 11.9,1,1, 6.091, 10863.396, 356.020, 52645.536 25/03/24,13:48:16,06,09,1, 11.9,1,1, 6.091, 10863.378, 356.007, 52645.540 25/03/24,13:48:16,07,09,1, 11.9,1,1, 6.091, 10863.356, 356.012, 52645.584 25/03/24,13:48:16,08,09,1, 11.9,1,1, 6.091, 10863.314, 356.016, 52645.496 25/03/24,13:48:16,09,09,1, 11.9,1,1, 6.091, 10863.308, 356.003, 52645.530 25/03/24,13:48:16,10,09,1, 11.9,1,1, 6.091, 10863.289, 355.997, 52645.515 25/03/24,13:48:16,11,09,1, 11.9,1,1, 6.091, 10863.272, 355.997, 52645.468 25/03/24,13:48:16,12,09,1, 11.9,1,1, 6.091, 10863.221, 355.987, 52645.500 25/03/24,13:48:16,13,09,1, 11.9,1,1, 6.091, 10863.206, 355.975, 52645.377 25/03/24,13:48:16,14,09,1, 11.9,1,1, 6.091, 10863.189, 355.953, 52645.395 25/03/24,13:48:16,15,09,1, 11.9,1,1, 6.091, 10863.144, 355.942, 52645.356 25/03/24,13:48:16,16,09,1, 11.9,1,1, 6.091, 10863.114, 355.959, 52645.447 25/03/24,13:48:16,17,09,1, 11.9,1,1, 6.091, 10863.099, 355.943, 52645.353 25/03/24,13:48:16,18,09,1, 11.9,1,1, 6.091, 10863.110, 355.924, 52645.364 25/03/24,13:48:16,19,09,1, 11.9,1,1, 6.091, 10863.065, 355.940, 52645.329 25/03/24,13:48:17,00,10,1, 11.9,1,1, 6.096, 10863.057, 355.940, 52645.329 25/03/24,13:48:17,01,10,1, 11.9,1,1, 6.096, 10863.007, 355.892, 52645.352 25/03/24,13:48:17,02,10,1, 11.9,1,1, 6.096, 10862.995, 355.915, 52645.274 25/03/24,13:48:17,03,10,1, 11.9,1,1, 6.096, 10862.967, 355.882, 52645.276 25/03/24,13:48:17,04,10,1, 11.9,1,1, 6.096, 10862.955, 355.890, 52645.230 25/03/24,13:48:17,05,10,1, 11.9,1,1, 6.096, 10862.922, 355.852, 52645.237 25/03/24,13:48:17,06,10,1, 11.9,1,1, 6.096, 10862.897, 355.863, 52645.254 25/03/24,13:48:17,07,10,1, 11.9,1,1, 6.096, 10862.887, 355.865, 52645.161 25/03/24,13:48:17,08,10,1, 11.9,1,1, 6.096, 10862.865, 355.837, 52645.088 25/03/24,13:48:17,09,10,1, 11.9,1,1, 6.096, 10862.868, 355.840, 52645.074 25/03/24,13:48:17,10,10,1, 11.9,1,1, 6.096, 10862.841, 355.848, 52645.143 25/03/24,13:48:17,11,10,1, 11.9,1,1, 6.096, 10862.803, 355.806, 52645.040 25/03/24,13:48:17,12,10,1, 11.9,1,1, 6.096, 10862.789, 355.791, 52645.095 25/03/24,13:48:17,13,10,1, 11.9,1,1, 6.096, 10862.744, 355.794, 52645.105 25/03/24,13:48:17,14,10,1, 11.9,1,1, 6.096, 10862.716, 355.788, 52645.030 25/03/24,13:48:17,15,10,1, 11.9,1,1, 6.096, 10862.692, 355.787, 52645.017 25/03/24,13:48:17,16,10,1, 11.9,1,1, 6.096, 10862.669, 355.774, 52645.035 25/03/24,13:48:17,17,10,1, 11.9,1,1, 6.096, 10862.661, 355.775, 52644.995 25/03/24,13:48:17,18,10,1, 11.9,1,1, 6.096, 10862.638, 355.735, 52644.966 25/03/24,13:48:17,19,10,1, 11.9,1,1, 6.096, 10862.590, 355.731, 52644.953 25/03/24,13:48:18,00,10,1, 11.9,1,1, 6.096, 10862.582, 355.731, 52644.953 25/03/24,13:48:18,01,10,1, 11.9,1,1, 6.096, 10862.543, 355.735, 52644.930 25/03/24,13:48:18,02,10,1, 11.9,1,1, 6.096, 10862.494, 355.719, 52644.854 25/03/24,13:48:18,03,10,1, 11.9,1,1, 6.096, 10862.513, 355.715, 52644.863 25/03/24,13:48:18,04,10,1, 11.9,1,1, 6.096, 10862.486, 355.704, 52644.861 25/03/24,13:48:18,05,10,1, 11.9,1,1, 6.096, 10862.471, 355.705, 52644.867 25/03/24,13:48:18,06,10,1, 11.9,1,1, 6.096, 10862.455, 355.699, 52644.892 25/03/24,13:48:18,07,10,1, 11.9,1,1, 6.096, 10862.411, 355.675, 52644.794 25/03/24,13:48:18,08,10,1, 11.9,1,1, 6.096, 10862.393, 355.647, 52644.792 25/03/24,13:48:18,09,10,1, 11.9,1,1, 6.096, 10862.369, 355.656, 52644.767 25/03/24,13:48:18,10,10,1, 11.9,1,1, 6.096, 10862.342, 355.668, 52644.758 25/03/24,13:48:18,11,10,1, 11.9,1,1, 6.096, 10862.342, 355.671, 52644.749 25/03/24,13:48:18,12,10,1, 11.9,1,1, 6.096, 10862.311, 355.652, 52644.780 25/03/24,13:48:18,13,10,1, 11.9,1,1, 6.096, 10862.282, 355.636, 52644.757 25/03/24,13:48:18,14,10,1, 11.9,1,1, 6.096, 10862.263, 355.611, 52644.771 25/03/24,13:48:18,15,10,1, 11.9,1,1, 6.096, 10862.262, 355.618, 52644.693 25/03/24,13:48:18,16,10,1, 11.9,1,1, 6.096, 10862.222, 355.582, 52644.633 25/03/24,13:48:18,17,10,1, 11.9,1,1, 6.096, 10862.198, 355.590, 52644.623 25/03/24,13:48:18,18,10,1, 11.9,1,1, 6.096, 10862.173, 355.546, 52644.613 25/03/24,13:48:18,19,10,1, 11.9,1,1, 6.096, 10862.135, 355.556, 52644.567 25/03/24,13:48:19,00,10,1, 11.8,1,1, 6.091, 10862.131, 355.556, 52644.567 25/03/24,13:48:19,01,10,1, 11.8,1,1, 6.091, 10862.094, 355.558, 52644.584 25/03/24,13:48:19,02,10,1, 11.8,1,1, 6.091, 10862.079, 355.539, 52644.535 25/03/24,13:48:19,03,10,1, 11.8,1,1, 6.091, 10862.037, 355.521, 52644.565 25/03/24,13:48:19,04,10,1, 11.8,1,1, 6.091, 10862.036, 355.530, 52644.484 25/03/24,13:48:19,05,10,1, 11.8,1,1, 6.091, 10861.998, 355.503, 52644.428 25/03/24,13:48:19,06,10,1, 11.8,1,1, 6.091, 10861.977, 355.504, 52644.461 25/03/24,13:48:19,07,10,1, 11.8,1,1, 6.091, 10861.957, 355.487, 52644.460 25/03/24,13:48:19,08,10,1, 11.8,1,1, 6.091, 10861.925, 355.505, 52644.370 25/03/24,13:48:19,09,10,1, 11.8,1,1, 6.091, 10861.892, 355.462, 52644.387 25/03/24,13:48:19,10,10,1, 11.8,1,1, 6.091, 10861.873, 355.473, 52644.388 25/03/24,13:48:19,11,10,1, 11.8,1,1, 6.091, 10861.833, 355.441, 52644.403 25/03/24,13:48:19,12,10,1, 11.8,1,1, 6.091, 10861.815, 355.462, 52644.360 25/03/24,13:48:19,13,10,1, 11.8,1,1, 6.091, 10861.808, 355.436, 52644.322 25/03/24,13:48:19,14,10,1, 11.8,1,1, 6.091, 10861.790, 355.421, 52644.389 25/03/24,13:48:19,15,10,1, 11.8,1,1, 6.091, 10861.757, 355.406, 52644.343 25/03/24,13:48:19,16,10,1, 11.8,1,1, 6.091, 10861.728, 355.398, 52644.290 25/03/24,13:48:19,17,10,1, 11.8,1,1, 6.091, 10861.709, 355.366, 52644.278 25/03/24,13:48:19,18,10,1, 11.8,1,1, 6.091, 10861.686, 355.366, 52644.219 25/03/24,13:48:19,19,10,1, 11.8,1,1, 6.091, 10861.660, 355.359, 52644.251 25/03/24,13:48:20,00,10,1, 11.9,1,1, 6.092, 10861.655, 355.359, 52644.251 25/03/24,13:48:20,01,10,1, 11.9,1,1, 6.092, 10861.592, 355.350, 52644.233 25/03/24,13:48:20,02,10,1, 11.9,1,1, 6.092, 10861.574, 355.329, 52644.216 25/03/24,13:48:20,03,10,1, 11.9,1,1, 6.092, 10861.525, 355.324, 52644.154 25/03/24,13:48:20,04,10,1, 11.9,1,1, 6.092, 10861.505, 355.297, 52644.131 25/03/24,13:48:20,05,10,1, 11.9,1,1, 6.092, 10861.483, 355.302, 52644.159 25/03/24,13:48:20,06,10,1, 11.9,1,1, 6.092, 10861.472, 355.275, 52644.100 25/03/24,13:48:20,07,10,1, 11.9,1,1, 6.092, 10861.425, 355.267, 52644.131 25/03/24,13:48:20,08,10,1, 11.9,1,1, 6.092, 10861.408, 355.293, 52644.159 25/03/24,13:48:20,09,10,1, 11.9,1,1, 6.092, 10861.398, 355.277, 52644.079 25/03/24,13:48:20,10,10,1, 11.9,1,1, 6.092, 10861.348, 355.236, 52644.056 25/03/24,13:48:20,11,10,1, 11.9,1,1, 6.092, 10861.331, 355.231, 52643.971 25/03/24,13:48:20,12,10,1, 11.9,1,1, 6.092, 10861.325, 355.235, 52643.962 25/03/24,13:48:20,13,10,1, 11.9,1,1, 6.092, 10861.290, 355.204, 52644.013 25/03/24,13:48:20,14,10,1, 11.9,1,1, 6.092, 10861.261, 355.207, 52643.931 25/03/24,13:48:20,15,10,1, 11.9,1,1, 6.092, 10861.210, 355.195, 52643.916 25/03/24,13:48:20,16,10,1, 11.9,1,1, 6.092, 10861.211, 355.186, 52643.885 25/03/24,13:48:20,17,10,1, 11.9,1,1, 6.092, 10861.182, 355.176, 52643.959 25/03/24,13:48:20,18,10,1, 11.9,1,1, 6.092, 10861.147, 355.131, 52643.817 25/03/24,13:48:20,19,10,1, 11.9,1,1, 6.092, 10861.121, 355.143, 52643.860 25/03/24,13:48:21,00,10,1, 11.9,1,1, 6.092, 10861.113, 355.143, 52643.860 25/03/24,13:48:21,01,10,1, 11.9,1,1, 6.092, 10861.058, 355.120, 52643.816 25/03/24,13:48:21,02,10,1, 11.9,1,1, 6.092, 10861.052, 355.129, 52643.857 25/03/24,13:48:21,03,10,1, 11.9,1,1, 6.092, 10861.005, 355.110, 52643.814 25/03/24,13:48:21,04,10,1, 11.9,1,1, 6.092, 10861.000, 355.100, 52643.812 25/03/24,13:48:21,05,10,1, 11.9,1,1, 6.092, 10860.936, 355.093, 52643.803 25/03/24,13:48:21,06,10,1, 11.9,1,1, 6.092, 10860.947, 355.049, 52643.700 25/03/24,13:48:21,07,10,1, 11.9,1,1, 6.092, 10860.912, 355.065, 52643.679 25/03/24,13:48:21,08,10,1, 11.9,1,1, 6.092, 10860.885, 355.048, 52643.629 25/03/24,13:48:21,09,10,1, 11.9,1,1, 6.092, 10860.846, 355.026, 52643.504 25/03/24,13:48:21,10,10,1, 11.9,1,1, 6.092, 10860.819, 355.000, 52643.687 25/03/24,13:48:21,11,10,1, 11.9,1,1, 6.092, 10860.815, 355.033, 52643.679 25/03/24,13:48:21,12,10,1, 11.9,1,1, 6.092, 10860.801, 354.997, 52643.668 25/03/24,13:48:21,13,10,1, 11.9,1,1, 6.092, 10860.756, 354.987, 52643.554 25/03/24,13:48:21,14,10,1, 11.9,1,1, 6.092, 10860.711, 355.003, 52643.532 25/03/24,13:48:21,15,10,1, 11.9,1,1, 6.092, 10860.704, 354.982, 52643.528 25/03/24,13:48:21,16,10,1, 11.9,1,1, 6.092, 10860.673, 354.970, 52643.537 25/03/24,13:48:21,17,10,1, 11.9,1,1, 6.092, 10860.655, 354.942, 52643.550 25/03/24,13:48:21,18,10,1, 11.9,1,1, 6.092, 10860.612, 354.925, 52643.499 25/03/24,13:48:21,19,10,1, 11.9,1,1, 6.092, 10860.590, 354.907, 52643.471 25/03/24,13:48:22,00,10,1, 12.0,1,1, 6.093, 10860.587, 354.907, 52643.471 25/03/24,13:48:22,01,10,1, 12.0,1,1, 6.093, 10860.518, 354.881, 52643.427 25/03/24,13:48:22,02,10,1, 12.0,1,1, 6.093, 10860.542, 354.888, 52643.372 25/03/24,13:48:22,03,10,1, 12.0,1,1, 6.093, 10860.507, 354.875, 52643.350 25/03/24,13:48:22,04,10,1, 12.0,1,1, 6.093, 10860.502, 354.814, 52643.148 25/03/24,13:48:22,05,10,1, 12.0,1,1, 6.093, 10860.457, 354.824, 52643.278 25/03/24,13:48:22,06,10,1, 12.0,1,1, 6.093, 10860.440, 354.806, 52643.316 25/03/24,13:48:22,07,10,1, 12.0,1,1, 6.093, 10860.392, 354.821, 52643.277 25/03/24,13:48:22,08,10,1, 12.0,1,1, 6.093, 10860.380, 354.789, 52643.224 25/03/24,13:48:22,09,10,1, 12.0,1,1, 6.093, 10860.358, 354.799, 52643.199 25/03/24,13:48:22,10,10,1, 12.0,1,1, 6.093, 10860.314, 354.799, 52643.245 25/03/24,13:48:22,11,10,1, 12.0,1,1, 6.093, 10860.291, 354.769, 52643.159 25/03/24,13:48:22,12,10,1, 12.0,1,1, 6.093, 10860.266, 354.770, 52643.155 25/03/24,13:48:22,13,10,1, 12.0,1,1, 6.093, 10860.258, 354.771, 52643.191 25/03/24,13:48:22,14,10,1, 12.0,1,1, 6.093, 10860.229, 354.744, 52643.124 25/03/24,13:48:22,15,10,1, 12.0,1,1, 6.093, 10860.206, 354.742, 52643.094 25/03/24,13:48:22,16,10,1, 12.0,1,1, 6.093, 10860.168, 354.708, 52643.158 25/03/24,13:48:22,17,10,1, 12.0,1,1, 6.093, 10860.164, 354.689, 52643.135 25/03/24,13:48:22,18,10,1, 12.0,1,1, 6.093, 10860.152, 354.669, 52643.086 25/03/24,13:48:22,19,10,1, 12.0,1,1, 6.093, 10860.127, 354.698, 52643.038 25/03/24,13:48:23,00,10,1, 11.9,1,1, 6.093, 10860.120, 354.698, 52643.038 25/03/24,13:48:23,01,10,1, 11.9,1,1, 6.093, 10860.050, 354.654, 52643.015 25/03/24,13:48:23,02,10,1, 11.9,1,1, 6.093, 10860.017, 354.635, 52643.023 25/03/24,13:48:23,03,10,1, 11.9,1,1, 6.093, 10860.001, 354.666, 52643.014 25/03/24,13:48:23,04,10,1, 11.9,1,1, 6.093, 10859.990, 354.648, 52642.972 25/03/24,13:48:23,05,10,1, 11.9,1,1, 6.093, 10859.949, 354.635, 52642.933 25/03/24,13:48:23,06,10,1, 11.9,1,1, 6.093, 10859.951, 354.611, 52642.838 25/03/24,13:48:23,07,10,1, 11.9,1,1, 6.093, 10859.930, 354.609, 52642.895 25/03/24,13:48:23,08,10,1, 11.9,1,1, 6.093, 10859.876, 354.598, 52642.811 25/03/24,13:48:23,09,10,1, 11.9,1,1, 6.093, 10859.866, 354.589, 52642.776 25/03/24,13:48:23,10,10,1, 11.9,1,1, 6.093, 10859.834, 354.601, 52642.816 25/03/24,13:48:23,11,10,1, 11.9,1,1, 6.093, 10859.804, 354.584, 52642.715 25/03/24,13:48:23,12,10,1, 11.9,1,1, 6.093, 10859.796, 354.571, 52642.713 25/03/24,13:48:23,13,10,1, 11.9,1,1, 6.093, 10859.743, 354.579, 52642.756 25/03/24,13:48:23,14,10,1, 11.9,1,1, 6.093, 10859.731, 354.584, 52642.715 25/03/24,13:48:23,15,10,1, 11.9,1,1, 6.093, 10859.737, 354.598, 52642.709 25/03/24,13:48:23,16,10,1, 11.9,1,1, 6.093, 10859.690, 354.578, 52642.661 25/03/24,13:48:23,17,10,1, 11.9,1,1, 6.093, 10859.678, 354.563, 52642.659 25/03/24,13:48:23,18,10,1, 11.9,1,1, 6.093, 10859.654, 354.589, 52642.653 25/03/24,13:48:23,19,10,1, 11.9,1,1, 6.093, 10859.635, 354.553, 52642.641 25/03/24,13:48:24,00,10,1, 11.9,1,1, 6.094, 10859.628, 354.553, 52642.641 25/03/24,13:48:24,01,10,1, 11.9,1,1, 6.094, 10859.594, 354.557, 52642.585 25/03/24,13:48:24,02,10,1, 11.9,1,1, 6.094, 10859.560, 354.570, 52642.555 25/03/24,13:48:24,03,10,1, 11.9,1,1, 6.094, 10859.518, 354.579, 52642.530 25/03/24,13:48:24,04,10,1, 11.9,1,1, 6.094, 10859.522, 354.586, 52642.546 25/03/24,13:48:24,05,10,1, 11.9,1,1, 6.094, 10859.480, 354.579, 52642.522 25/03/24,13:48:24,06,10,1, 11.9,1,1, 6.094, 10859.456, 354.567, 52642.535 25/03/24,13:48:24,07,10,1, 11.9,1,1, 6.094, 10859.446, 354.571, 52642.539 25/03/24,13:48:24,08,10,1, 11.9,1,1, 6.094, 10859.416, 354.589, 52642.514 25/03/24,13:48:24,09,10,1, 11.9,1,1, 6.094, 10859.393, 354.569, 52642.442 25/03/24,13:48:24,10,10,1, 11.9,1,1, 6.094, 10859.378, 354.586, 52642.447 25/03/24,13:48:24,11,10,1, 11.9,1,1, 6.094, 10859.346, 354.582, 52642.440 25/03/24,13:48:24,12,10,1, 11.9,1,1, 6.094, 10859.328, 354.583, 52642.387 25/03/24,13:48:24,13,10,1, 11.9,1,1, 6.094, 10859.278, 354.576, 52642.387 25/03/24,13:48:24,14,10,1, 11.9,1,1, 6.094, 10859.265, 354.599, 52642.395 25/03/24,13:48:24,15,10,1, 11.9,1,1, 6.094, 10859.248, 354.586, 52642.327 25/03/24,13:48:24,16,10,1, 11.9,1,1, 6.094, 10859.211, 354.589, 52642.331 25/03/24,13:48:24,17,10,1, 11.9,1,1, 6.094, 10859.206, 354.610, 52642.232 25/03/24,13:48:24,18,10,1, 11.9,1,1, 6.094, 10859.193, 354.589, 52642.259 25/03/24,13:48:24,19,10,1, 11.9,1,1, 6.094, 10859.182, 354.615, 52642.276 25/03/24,13:48:25,00,09,1, 11.9,1,1, 6.092, 10859.177, 354.615, 52642.276 25/03/24,13:48:25,01,09,1, 11.9,1,1, 6.092, 10859.127, 354.629, 52642.247 25/03/24,13:48:25,02,09,1, 11.9,1,1, 6.092, 10859.101, 354.615, 52642.256 25/03/24,13:48:25,03,09,1, 11.9,1,1, 6.092, 10859.077, 354.600, 52642.156 25/03/24,13:48:25,04,09,1, 11.9,1,1, 6.092, 10859.077, 354.603, 52642.183 25/03/24,13:48:25,05,09,1, 11.9,1,1, 6.092, 10859.027, 354.614, 52642.184 25/03/24,13:48:25,06,09,1, 11.9,1,1, 6.092, 10859.012, 354.643, 52642.205 25/03/24,13:48:25,07,09,1, 11.9,1,1, 6.092, 10858.989, 354.640, 52642.120 25/03/24,13:48:25,08,09,1, 11.9,1,1, 6.092, 10858.910, 354.655, 52642.228 25/03/24,13:48:25,09,09,1, 11.9,1,1, 6.092, 10858.935, 354.661, 52642.265 25/03/24,13:48:25,10,09,1, 11.9,1,1, 6.092, 10858.912, 354.634, 52642.108 25/03/24,13:48:25,11,09,1, 11.9,1,1, 6.092, 10858.877, 354.659, 52642.114 25/03/24,13:48:25,12,09,1, 11.9,1,1, 6.092, 10858.869, 354.616, 52642.058 25/03/24,13:48:25,13,09,1, 11.9,1,1, 6.092, 10858.826, 354.677, 52642.045 25/03/24,13:48:25,14,09,1, 11.9,1,1, 6.092, 10858.819, 354.660, 52642.049 25/03/24,13:48:25,15,09,1, 11.9,1,1, 6.092, 10858.808, 354.654, 52642.065 25/03/24,13:48:25,16,09,1, 11.9,1,1, 6.092, 10858.756, 354.678, 52642.018 25/03/24,13:48:25,17,09,1, 11.9,1,1, 6.092, 10858.713, 354.669, 52641.991 25/03/24,13:48:25,18,09,1, 11.9,1,1, 6.092, 10858.729, 354.661, 52641.979 25/03/24,13:48:25,19,09,1, 11.9,1,1, 6.092, 10858.692, 354.653, 52641.927 25/03/24,13:48:26,00,10,1, 12.0,1,1, 6.096, 10858.685, 354.653, 52641.927 25/03/24,13:48:26,01,10,1, 12.0,1,1, 6.096, 10858.647, 354.662, 52641.937 25/03/24,13:48:26,02,10,1, 12.0,1,1, 6.096, 10858.618, 354.675, 52641.885 25/03/24,13:48:26,03,10,1, 12.0,1,1, 6.096, 10858.602, 354.680, 52641.912 25/03/24,13:48:26,04,10,1, 12.0,1,1, 6.096, 10858.561, 354.694, 52641.938 25/03/24,13:48:26,05,10,1, 12.0,1,1, 6.096, 10858.595, 354.689, 52641.857 25/03/24,13:48:26,06,10,1, 12.0,1,1, 6.096, 10858.546, 354.700, 52641.819 25/03/24,13:48:26,07,10,1, 12.0,1,1, 6.096, 10858.506, 354.686, 52641.802 25/03/24,13:48:26,08,10,1, 12.0,1,1, 6.096, 10858.488, 354.691, 52641.764 25/03/24,13:48:26,09,10,1, 12.0,1,1, 6.096, 10858.455, 354.717, 52641.818 25/03/24,13:48:26,10,10,1, 12.0,1,1, 6.096, 10858.424, 354.701, 52641.794 25/03/24,13:48:26,11,10,1, 12.0,1,1, 6.096, 10858.449, 354.713, 52641.779 25/03/24,13:48:26,12,10,1, 12.0,1,1, 6.096, 10858.396, 354.741, 52641.991 25/03/24,13:48:26,13,10,1, 12.0,1,1, 6.096, 10858.352, 354.722, 52641.804 25/03/24,13:48:26,14,10,1, 12.0,1,1, 6.096, 10858.370, 354.738, 52641.682 25/03/24,13:48:26,15,10,1, 12.0,1,1, 6.096, 10858.320, 354.730, 52641.698 25/03/24,13:48:26,16,10,1, 12.0,1,1, 6.096, 10858.311, 354.727, 52641.686 25/03/24,13:48:26,17,10,1, 12.0,1,1, 6.096, 10858.321, 354.738, 52641.666 25/03/24,13:48:26,18,10,1, 12.0,1,1, 6.096, 10858.282, 354.749, 52641.626 25/03/24,13:48:26,19,10,1, 12.0,1,1, 6.096, 10858.250, 354.786, 52641.624 25/03/24,13:48:27,00,11,1, 12.0,1,1, 6.093, 10858.243, 354.786, 52641.624 25/03/24,13:48:27,01,11,1, 12.0,1,1, 6.093, 10858.210, 354.814, 52641.599 25/03/24,13:48:27,02,11,1, 12.0,1,1, 6.093, 10858.208, 354.792, 52641.580 25/03/24,13:48:27,03,11,1, 12.0,1,1, 6.093, 10858.163, 354.790, 52641.602 25/03/24,13:48:27,04,11,1, 12.0,1,1, 6.093, 10858.148, 354.830, 52641.523 25/03/24,13:48:27,05,11,1, 12.0,1,1, 6.093, 10858.137, 354.821, 52641.515 25/03/24,13:48:27,06,11,1, 12.0,1,1, 6.093, 10858.135, 354.813, 52641.539 25/03/24,13:48:27,07,11,1, 12.0,1,1, 6.093, 10858.091, 354.830, 52641.521 25/03/24,13:48:27,08,11,1, 12.0,1,1, 6.093, 10858.076, 354.841, 52641.569 25/03/24,13:48:27,09,11,1, 12.0,1,1, 6.093, 10858.071, 354.874, 52641.656 25/03/24,13:48:27,10,11,1, 12.0,1,1, 6.093, 10858.042, 354.849, 52641.418 25/03/24,13:48:27,11,11,1, 12.0,1,1, 6.093, 10858.032, 354.865, 52641.544 25/03/24,13:48:27,12,11,1, 12.0,1,1, 6.093, 10858.003, 354.857, 52641.364 25/03/24,13:48:27,13,11,1, 12.0,1,1, 6.093, 10857.986, 354.871, 52641.369 25/03/24,13:48:27,14,11,1, 12.0,1,1, 6.093, 10857.977, 354.882, 52641.347 25/03/24,13:48:27,15,11,1, 12.0,1,1, 6.093, 10857.981, 354.915, 52641.410 25/03/24,13:48:27,16,11,1, 12.0,1,1, 6.093, 10857.943, 354.899, 52641.351 25/03/24,13:48:27,17,11,1, 12.0,1,1, 6.093, 10857.927, 354.908, 52641.357 25/03/24,13:48:27,18,11,1, 12.0,1,1, 6.093, 10857.897, 354.918, 52641.354 25/03/24,13:48:27,19,11,1, 12.0,1,1, 6.093, 10857.873, 354.902, 52641.260 25/03/24,13:48:28,00,11,1, 11.9,1,1, 6.091, 10857.867, 354.902, 52641.260 25/03/24,13:48:28,01,11,1, 11.9,1,1, 6.091, 10857.834, 354.920, 52641.335 25/03/24,13:48:28,02,11,1, 11.9,1,1, 6.091, 10857.822, 354.921, 52641.326 25/03/24,13:48:28,03,11,1, 11.9,1,1, 6.091, 10857.816, 354.918, 52641.240 25/03/24,13:48:28,04,11,1, 11.9,1,1, 6.091, 10857.802, 354.934, 52641.272 25/03/24,13:48:28,05,11,1, 11.9,1,1, 6.091, 10857.785, 354.955, 52641.233 25/03/24,13:48:28,06,11,1, 11.9,1,1, 6.091, 10857.763, 354.961, 52641.175 25/03/24,13:48:28,07,11,1, 11.9,1,1, 6.091, 10857.734, 354.976, 52641.167 25/03/24,13:48:28,08,11,1, 11.9,1,1, 6.091, 10857.745, 354.963, 52641.184 25/03/24,13:48:28,09,11,1, 11.9,1,1, 6.091, 10857.715, 354.971, 52641.112 25/03/24,13:48:28,10,11,1, 11.9,1,1, 6.091, 10857.701, 354.980, 52641.107 25/03/24,13:48:28,11,11,1, 11.9,1,1, 6.091, 10857.676, 355.004, 52641.161 25/03/24,13:48:28,12,11,1, 11.9,1,1, 6.091, 10857.681, 354.992, 52641.182 25/03/24,13:48:28,13,11,1, 11.9,1,1, 6.091, 10857.663, 354.998, 52641.093 25/03/24,13:48:28,14,11,1, 11.9,1,1, 6.091, 10857.612, 355.005, 52641.145 25/03/24,13:48:28,15,11,1, 11.9,1,1, 6.091, 10857.613, 355.015, 52641.108 25/03/24,13:48:28,16,11,1, 11.9,1,1, 6.091, 10857.611, 355.009, 52641.028 25/03/24,13:48:28,17,11,1, 11.9,1,1, 6.091, 10857.589, 355.040, 52641.029 25/03/24,13:48:28,18,11,1, 11.9,1,1, 6.091, 10857.562, 355.029, 52640.958 25/03/24,13:48:28,19,11,1, 11.9,1,1, 6.091, 10857.553, 355.048, 52640.984 25/03/24,13:48:29,00,11,1, 12.0,1,1, 6.096, 10857.550, 355.048, 52640.984 25/03/24,13:48:29,01,11,1, 12.0,1,1, 6.096, 10857.511, 355.050, 52640.967 25/03/24,13:48:29,02,11,1, 12.0,1,1, 6.096, 10857.515, 355.054, 52640.942 25/03/24,13:48:29,03,11,1, 12.0,1,1, 6.096, 10857.500, 355.055, 52641.021 25/03/24,13:48:29,04,11,1, 12.0,1,1, 6.096, 10857.455, 355.061, 52640.963 25/03/24,13:48:29,05,11,1, 12.0,1,1, 6.096, 10857.440, 355.039, 52640.855 25/03/24,13:48:29,06,11,1, 12.0,1,1, 6.096, 10857.437, 355.042, 52640.863 25/03/24,13:48:29,07,11,1, 12.0,1,1, 6.096, 10857.406, 355.053, 52640.905 25/03/24,13:48:29,08,11,1, 12.0,1,1, 6.096, 10857.376, 355.065, 52640.864 25/03/24,13:48:29,09,11,1, 12.0,1,1, 6.096, 10857.359, 355.054, 52640.860 25/03/24,13:48:29,10,11,1, 12.0,1,1, 6.096, 10857.342, 355.110, 52640.865 25/03/24,13:48:29,11,11,1, 12.0,1,1, 6.096, 10857.314, 355.099, 52640.803 25/03/24,13:48:29,12,11,1, 12.0,1,1, 6.096, 10857.327, 355.104, 52640.809 25/03/24,13:48:29,13,11,1, 12.0,1,1, 6.096, 10857.280, 355.131, 52640.801 25/03/24,13:48:29,14,11,1, 12.0,1,1, 6.096, 10857.250, 355.103, 52640.733 25/03/24,13:48:29,15,11,1, 12.0,1,1, 6.096, 10857.229, 355.105, 52640.717 25/03/24,13:48:29,16,11,1, 12.0,1,1, 6.096, 10857.245, 355.108, 52640.719 25/03/24,13:48:29,17,11,1, 12.0,1,1, 6.096, 10857.228, 355.109, 52640.734 25/03/24,13:48:29,18,11,1, 12.0,1,1, 6.096, 10857.180, 355.130, 52640.735 25/03/24,13:48:29,19,11,1, 12.0,1,1, 6.096, 10857.148, 355.143, 52640.715 25/03/24,13:48:30,00,11,1, 11.9,1,1, 6.095, 10857.141, 355.143, 52640.715 25/03/24,13:48:30,01,11,1, 11.9,1,1, 6.095, 10857.129, 355.157, 52640.691 25/03/24,13:48:30,02,11,1, 11.9,1,1, 6.095, 10857.109, 355.136, 52640.654 25/03/24,13:48:30,03,11,1, 11.9,1,1, 6.095, 10857.074, 355.146, 52640.616 25/03/24,13:48:30,04,11,1, 11.9,1,1, 6.095, 10857.059, 355.172, 52640.613 25/03/24,13:48:30,05,11,1, 11.9,1,1, 6.095, 10857.037, 355.183, 52640.574 25/03/24,13:48:30,06,11,1, 11.9,1,1, 6.095, 10857.013, 355.165, 52640.542 25/03/24,13:48:30,07,11,1, 11.9,1,1, 6.095, 10856.999, 355.200, 52640.579 25/03/24,13:48:30,08,11,1, 11.9,1,1, 6.095, 10856.983, 355.177, 52640.501 25/03/24,13:48:30,09,11,1, 11.9,1,1, 6.095, 10856.946, 355.189, 52640.518 25/03/24,13:48:30,10,11,1, 11.9,1,1, 6.095, 10856.929, 355.192, 52640.531 25/03/24,13:48:30,11,11,1, 11.9,1,1, 6.095, 10856.902, 355.212, 52640.515 25/03/24,13:48:30,12,11,1, 11.9,1,1, 6.095, 10856.886, 355.203, 52640.488 25/03/24,13:48:30,13,11,1, 11.9,1,1, 6.095, 10856.842, 355.198, 52640.489 25/03/24,13:48:30,14,11,1, 11.9,1,1, 6.095, 10856.826, 355.241, 52640.478 25/03/24,13:48:30,15,11,1, 11.9,1,1, 6.095, 10856.789, 355.212, 52640.393 25/03/24,13:48:30,16,11,1, 11.9,1,1, 6.095, 10856.754, 355.191, 52640.405 25/03/24,13:48:30,17,11,1, 11.9,1,1, 6.095, 10856.732, 355.224, 52640.376 25/03/24,13:48:30,18,11,1, 11.9,1,1, 6.095, 10856.710, 355.230, 52640.368 25/03/24,13:48:30,19,11,1, 11.9,1,1, 6.095, 10856.673, 355.254, 52640.340 25/03/24,13:48:31,00,11,1, 12.0,1,1, 6.096, 10856.665, 355.254, 52640.340 25/03/24,13:48:31,01,11,1, 12.0,1,1, 6.096, 10856.651, 355.265, 52640.337 25/03/24,13:48:31,02,11,1, 12.0,1,1, 6.096, 10856.635, 355.286, 52640.362 25/03/24,13:48:31,03,11,1, 12.0,1,1, 6.096, 10856.582, 355.286, 52640.381 25/03/24,13:48:31,04,11,1, 12.0,1,1, 6.096, 10856.577, 355.322, 52640.265 25/03/24,13:48:31,05,11,1, 12.0,1,1, 6.096, 10856.558, 355.292, 52640.247 25/03/24,13:48:31,06,11,1, 12.0,1,1, 6.096, 10856.543, 355.321, 52640.270 25/03/24,13:48:31,07,11,1, 12.0,1,1, 6.096, 10856.491, 355.339, 52640.228 25/03/24,13:48:31,08,11,1, 12.0,1,1, 6.096, 10856.495, 355.343, 52640.239 25/03/24,13:48:31,09,11,1, 12.0,1,1, 6.096, 10856.442, 355.341, 52640.193 25/03/24,13:48:31,10,11,1, 12.0,1,1, 6.096, 10856.428, 355.354, 52640.164 25/03/24,13:48:31,11,11,1, 12.0,1,1, 6.096, 10856.402, 355.368, 52640.208 25/03/24,13:48:31,12,11,1, 12.0,1,1, 6.096, 10856.374, 355.411, 52640.200 25/03/24,13:48:31,13,11,1, 12.0,1,1, 6.096, 10856.342, 355.390, 52640.134 25/03/24,13:48:31,14,11,1, 12.0,1,1, 6.096, 10856.323, 355.396, 52640.203 25/03/24,13:48:31,15,11,1, 12.0,1,1, 6.096, 10856.330, 355.403, 52640.163 25/03/24,13:48:31,16,11,1, 12.0,1,1, 6.096, 10856.282, 355.412, 52640.108 25/03/24,13:48:31,17,11,1, 12.0,1,1, 6.096, 10856.270, 355.430, 52640.103 25/03/24,13:48:31,18,11,1, 12.0,1,1, 6.096, 10856.274, 355.436, 52640.050 25/03/24,13:48:31,19,11,1, 12.0,1,1, 6.096, 10856.228, 355.462, 52640.060 25/03/24,13:48:32,00,11,1, 11.8,1,1, 6.095, 10856.223, 355.462, 52640.060 25/03/24,13:48:32,01,11,1, 11.8,1,1, 6.095, 10856.199, 355.459, 52640.056 25/03/24,13:48:32,02,11,1, 11.8,1,1, 6.095, 10856.175, 355.482, 52640.074 25/03/24,13:48:32,03,11,1, 11.8,1,1, 6.095, 10856.152, 355.482, 52640.085 25/03/24,13:48:32,04,11,1, 11.8,1,1, 6.095, 10856.139, 355.479, 52640.033 25/03/24,13:48:32,05,11,1, 11.8,1,1, 6.095, 10856.126, 355.502, 52640.063 25/03/24,13:48:32,06,11,1, 11.8,1,1, 6.095, 10856.063, 355.510, 52640.012 25/03/24,13:48:32,07,11,1, 11.8,1,1, 6.095, 10856.072, 355.514, 52639.983 25/03/24,13:48:32,08,11,1, 11.8,1,1, 6.095, 10856.065, 355.523, 52640.000 25/03/24,13:48:32,09,11,1, 11.8,1,1, 6.095, 10856.037, 355.543, 52639.987 25/03/24,13:48:32,10,11,1, 11.8,1,1, 6.095, 10856.010, 355.535, 52639.867 25/03/24,13:48:32,11,11,1, 11.8,1,1, 6.095, 10855.978, 355.540, 52639.889 25/03/24,13:48:32,12,11,1, 11.8,1,1, 6.095, 10855.984, 355.561, 52639.949 25/03/24,13:48:32,13,11,1, 11.8,1,1, 6.095, 10855.951, 355.580, 52639.923 25/03/24,13:48:32,14,11,1, 11.8,1,1, 6.095, 10855.940, 355.582, 52639.931 25/03/24,13:48:32,15,11,1, 11.8,1,1, 6.095, 10855.922, 355.586, 52639.911 25/03/24,13:48:32,16,11,1, 11.8,1,1, 6.095, 10855.907, 355.602, 52639.877 25/03/24,13:48:32,17,11,1, 11.8,1,1, 6.095, 10855.899, 355.614, 52639.787 25/03/24,13:48:32,18,11,1, 11.8,1,1, 6.095, 10855.888, 355.595, 52639.806 25/03/24,13:48:32,19,11,1, 11.8,1,1, 6.095, 10855.842, 355.617, 52639.864 25/03/24,13:48:33,00,11,1, 11.9,1,1, 6.093, 10855.839, 355.617, 52639.864 25/03/24,13:48:33,01,11,1, 11.9,1,1, 6.093, 10855.816, 355.622, 52639.814 25/03/24,13:48:33,02,11,1, 11.9,1,1, 6.093, 10855.796, 355.623, 52639.839 25/03/24,13:48:33,03,11,1, 11.9,1,1, 6.093, 10855.786, 355.636, 52639.791 25/03/24,13:48:33,04,11,1, 11.9,1,1, 6.093, 10855.775, 355.673, 52639.771 25/03/24,13:48:33,05,11,1, 11.9,1,1, 6.093, 10855.768, 355.660, 52639.715 25/03/24,13:48:33,06,11,1, 11.9,1,1, 6.093, 10855.743, 355.645, 52639.714 25/03/24,13:48:33,07,11,1, 11.9,1,1, 6.093, 10855.713, 355.662, 52639.761 25/03/24,13:48:33,08,11,1, 11.9,1,1, 6.093, 10855.703, 355.680, 52639.704 25/03/24,13:48:33,09,11,1, 11.9,1,1, 6.093, 10855.680, 355.651, 52639.702 25/03/24,13:48:33,10,11,1, 11.9,1,1, 6.093, 10855.659, 355.677, 52639.623 25/03/24,13:48:33,11,11,1, 11.9,1,1, 6.093, 10855.624, 355.688, 52639.683 25/03/24,13:48:33,12,11,1, 11.9,1,1, 6.093, 10855.615, 355.700, 52639.633 25/03/24,13:48:33,13,11,1, 11.9,1,1, 6.093, 10855.607, 355.702, 52639.688 25/03/24,13:48:33,14,11,1, 11.9,1,1, 6.093, 10855.584, 355.690, 52639.547 25/03/24,13:48:33,15,11,1, 11.9,1,1, 6.093, 10855.558, 355.719, 52639.662 25/03/24,13:48:33,16,11,1, 11.9,1,1, 6.093, 10855.545, 355.732, 52639.568 25/03/24,13:48:33,17,11,1, 11.9,1,1, 6.093, 10855.524, 355.734, 52639.638 25/03/24,13:48:33,18,11,1, 11.9,1,1, 6.093, 10855.490, 355.729, 52639.549 25/03/24,13:48:33,19,11,1, 11.9,1,1, 6.093, 10855.501, 355.728, 52639.532 25/03/24,13:48:34,00,10,1, 12.0,1,1, 6.091, 10855.497, 355.728, 52639.532 25/03/24,13:48:34,01,10,1, 12.0,1,1, 6.091, 10855.441, 355.744, 52639.576 25/03/24,13:48:34,02,10,1, 12.0,1,1, 6.091, 10855.409, 355.755, 52639.537 25/03/24,13:48:34,03,10,1, 12.0,1,1, 6.091, 10855.403, 355.750, 52639.474 25/03/24,13:48:34,04,10,1, 12.0,1,1, 6.091, 10855.388, 355.751, 52639.520 25/03/24,13:48:34,05,10,1, 12.0,1,1, 6.091, 10855.372, 355.794, 52639.510 25/03/24,13:48:34,06,10,1, 12.0,1,1, 6.091, 10855.352, 355.778, 52639.534 25/03/24,13:48:34,07,10,1, 12.0,1,1, 6.091, 10855.345, 355.764, 52639.466 25/03/24,13:48:34,08,10,1, 12.0,1,1, 6.091, 10855.303, 355.793, 52639.506 25/03/24,13:48:34,09,10,1, 12.0,1,1, 6.091, 10855.287, 355.814, 52639.477 25/03/24,13:48:34,10,10,1, 12.0,1,1, 6.091, 10855.267, 355.813, 52639.458 25/03/24,13:48:34,11,10,1, 12.0,1,1, 6.091, 10855.291, 355.791, 52639.445 25/03/24,13:48:34,12,10,1, 12.0,1,1, 6.091, 10855.225, 355.819, 52639.383 25/03/24,13:48:34,13,10,1, 12.0,1,1, 6.091, 10855.213, 355.807, 52639.353 25/03/24,13:48:34,14,10,1, 12.0,1,1, 6.091, 10855.203, 355.835, 52639.411 25/03/24,13:48:34,15,10,1, 12.0,1,1, 6.091, 10855.210, 355.832, 52639.457 25/03/24,13:48:34,16,10,1, 12.0,1,1, 6.091, 10855.169, 355.847, 52639.365 25/03/24,13:48:34,17,10,1, 12.0,1,1, 6.091, 10855.124, 355.860, 52639.335 25/03/24,13:48:34,18,10,1, 12.0,1,1, 6.091, 10855.146, 355.866, 52639.396 25/03/24,13:48:34,19,10,1, 12.0,1,1, 6.091, 10855.095, 355.873, 52639.294 25/03/24,13:48:35,00,10,1, 12.0,1,1, 6.095, 10855.088, 355.873, 52639.294 25/03/24,13:48:35,01,10,1, 12.0,1,1, 6.095, 10855.082, 355.901, 52639.358 25/03/24,13:48:35,02,10,1, 12.0,1,1, 6.095, 10855.046, 355.901, 52639.322 25/03/24,13:48:35,03,10,1, 12.0,1,1, 6.095, 10855.037, 355.934, 52639.337 25/03/24,13:48:35,04,10,1, 12.0,1,1, 6.095, 10855.037, 355.934, 52639.364 25/03/24,13:48:35,05,10,1, 12.0,1,1, 6.095, 10855.015, 355.935, 52639.312 25/03/24,13:48:35,06,10,1, 12.0,1,1, 6.095, 10854.961, 355.936, 52639.267 25/03/24,13:48:35,07,10,1, 12.0,1,1, 6.095, 10854.928, 355.948, 52639.310 25/03/24,13:48:35,08,10,1, 12.0,1,1, 6.095, 10854.930, 355.944, 52639.285 25/03/24,13:48:35,09,10,1, 12.0,1,1, 6.095, 10854.880, 355.963, 52639.234 25/03/24,13:48:35,10,10,1, 12.0,1,1, 6.095, 10854.852, 355.986, 52639.260 25/03/24,13:48:35,11,10,1, 12.0,1,1, 6.095, 10854.832, 355.981, 52639.188 25/03/24,13:48:35,12,10,1, 12.0,1,1, 6.095, 10854.820, 356.002, 52639.202 25/03/24,13:48:35,13,10,1, 12.0,1,1, 6.095, 10854.773, 355.992, 52639.199 25/03/24,13:48:35,14,10,1, 12.0,1,1, 6.095, 10854.769, 356.028, 52639.178 25/03/24,13:48:35,15,10,1, 12.0,1,1, 6.095, 10854.765, 355.993, 52639.207 25/03/24,13:48:35,16,10,1, 12.0,1,1, 6.095, 10854.716, 356.010, 52639.168 25/03/24,13:48:35,17,10,1, 12.0,1,1, 6.095, 10854.689, 356.033, 52639.147 25/03/24,13:48:35,18,10,1, 12.0,1,1, 6.095, 10854.665, 356.039, 52639.133 25/03/24,13:48:35,19,10,1, 12.0,1,1, 6.095, 10854.685, 356.028, 52639.139 25/03/24,13:48:36,00,10,1, 11.9,1,1, 6.095, 10854.679, 356.028, 52639.139 25/03/24,13:48:36,01,10,1, 11.9,1,1, 6.095, 10854.635, 356.045, 52639.149 25/03/24,13:48:36,02,10,1, 11.9,1,1, 6.095, 10854.600, 356.066, 52639.171 25/03/24,13:48:36,03,10,1, 11.9,1,1, 6.095, 10854.594, 356.065, 52639.049 25/03/24,13:48:36,04,10,1, 11.9,1,1, 6.095, 10854.583, 356.082, 52639.069 25/03/24,13:48:36,05,10,1, 11.9,1,1, 6.095, 10854.516, 356.069, 52639.063 25/03/24,13:48:36,06,10,1, 11.9,1,1, 6.095, 10854.548, 356.114, 52639.099 25/03/24,13:48:36,07,10,1, 11.9,1,1, 6.095, 10854.510, 356.106, 52639.048 25/03/24,13:48:36,08,10,1, 11.9,1,1, 6.095, 10854.496, 356.112, 52639.001 25/03/24,13:48:36,09,10,1, 11.9,1,1, 6.095, 10854.483, 356.110, 52639.052 25/03/24,13:48:36,10,10,1, 11.9,1,1, 6.095, 10854.431, 356.107, 52639.063 25/03/24,13:48:36,11,10,1, 11.9,1,1, 6.095, 10854.454, 356.126, 52638.958 25/03/24,13:48:36,12,10,1, 11.9,1,1, 6.095, 10854.414, 356.126, 52638.973 25/03/24,13:48:36,13,10,1, 11.9,1,1, 6.095, 10854.360, 356.152, 52639.010 25/03/24,13:48:36,14,10,1, 11.9,1,1, 6.095, 10854.371, 356.155, 52638.961 25/03/24,13:48:36,15,10,1, 11.9,1,1, 6.095, 10854.325, 356.168, 52638.991 25/03/24,13:48:36,16,10,1, 11.9,1,1, 6.095, 10854.351, 356.196, 52638.996 25/03/24,13:48:36,17,10,1, 11.9,1,1, 6.095, 10854.303, 356.186, 52638.994 25/03/24,13:48:36,18,10,1, 11.9,1,1, 6.095, 10854.295, 356.180, 52638.942 25/03/24,13:48:36,19,10,1, 11.9,1,1, 6.095, 10854.292, 356.186, 52638.962 25/03/24,13:48:37,00,10,1, 11.9,1,1, 6.092, 10854.287, 356.186, 52638.962 25/03/24,13:48:37,01,10,1, 11.9,1,1, 6.092, 10854.239, 356.232, 52638.903 25/03/24,13:48:37,02,10,1, 11.9,1,1, 6.092, 10854.230, 356.227, 52638.934 25/03/24,13:48:37,03,10,1, 11.9,1,1, 6.092, 10854.216, 356.230, 52638.883 25/03/24,13:48:37,04,10,1, 11.9,1,1, 6.092, 10854.197, 356.218, 52638.870 25/03/24,13:48:37,05,10,1, 11.9,1,1, 6.092, 10854.161, 356.236, 52638.857 25/03/24,13:48:37,06,10,1, 11.9,1,1, 6.092, 10854.143, 356.253, 52638.855 25/03/24,13:48:37,07,10,1, 11.9,1,1, 6.092, 10854.153, 356.231, 52638.893 25/03/24,13:48:37,08,10,1, 11.9,1,1, 6.092, 10854.133, 356.252, 52638.926 25/03/24,13:48:37,09,10,1, 11.9,1,1, 6.092, 10854.113, 356.273, 52638.906 25/03/24,13:48:37,10,10,1, 11.9,1,1, 6.092, 10854.097, 356.269, 52638.916 25/03/24,13:48:37,11,10,1, 11.9,1,1, 6.092, 10854.080, 356.304, 52638.850 25/03/24,13:48:37,12,10,1, 11.9,1,1, 6.092, 10854.076, 356.278, 52638.858 25/03/24,13:48:37,13,10,1, 11.9,1,1, 6.092, 10854.042, 356.305, 52638.890 25/03/24,13:48:37,14,10,1, 11.9,1,1, 6.092, 10854.040, 356.309, 52638.860 25/03/24,13:48:37,15,10,1, 11.9,1,1, 6.092, 10854.025, 356.272, 52638.852 25/03/24,13:48:37,16,10,1, 11.9,1,1, 6.092, 10853.991, 356.333, 52638.837 25/03/24,13:48:37,17,10,1, 11.9,1,1, 6.092, 10853.980, 356.314, 52638.860 25/03/24,13:48:37,18,10,1, 11.9,1,1, 6.092, 10853.976, 356.332, 52638.822 25/03/24,13:48:37,19,10,1, 11.9,1,1, 6.092, 10853.944, 356.328, 52638.756 25/03/24,13:48:38,00,10,1, 11.9,1,1, 6.091, 10853.937, 356.328, 52638.756 25/03/24,13:48:38,01,10,1, 11.9,1,1, 6.091, 10853.930, 356.320, 52638.725 25/03/24,13:48:38,02,10,1, 11.9,1,1, 6.091, 10853.898, 356.336, 52638.782 25/03/24,13:48:38,03,10,1, 11.9,1,1, 6.091, 10853.878, 356.336, 52638.687 25/03/24,13:48:38,04,10,1, 11.9,1,1, 6.091, 10853.850, 356.330, 52638.700 25/03/24,13:48:38,05,10,1, 11.9,1,1, 6.091, 10853.862, 356.347, 52638.757 25/03/24,13:48:38,06,10,1, 11.9,1,1, 6.091, 10853.843, 356.344, 52638.764 25/03/24,13:48:38,07,10,1, 11.9,1,1, 6.091, 10853.815, 356.363, 52638.698 25/03/24,13:48:38,08,10,1, 11.9,1,1, 6.091, 10853.808, 356.355, 52638.710 25/03/24,13:48:38,09,10,1, 11.9,1,1, 6.091, 10853.782, 356.336, 52638.716 25/03/24,13:48:38,10,10,1, 11.9,1,1, 6.091, 10853.767, 356.340, 52638.673 25/03/24,13:48:38,11,10,1, 11.9,1,1, 6.091, 10853.763, 356.345, 52638.686 25/03/24,13:48:38,12,10,1, 11.9,1,1, 6.091, 10853.721, 356.359, 52638.663 25/03/24,13:48:38,13,10,1, 11.9,1,1, 6.091, 10853.677, 356.346, 52638.681 25/03/24,13:48:38,14,10,1, 11.9,1,1, 6.091, 10853.669, 356.346, 52638.630 25/03/24,13:48:38,15,10,1, 11.9,1,1, 6.091, 10853.638, 356.357, 52638.401 25/03/24,13:48:38,16,10,1, 11.9,1,1, 6.091, 10853.618, 356.366, 52638.611 25/03/24,13:48:38,17,10,1, 11.9,1,1, 6.091, 10853.608, 356.380, 52638.645 25/03/24,13:48:38,18,10,1, 11.9,1,1, 6.091, 10853.574, 356.367, 52638.689 25/03/24,13:48:38,19,10,1, 11.9,1,1, 6.091, 10853.577, 356.363, 52638.569 25/03/24,13:48:39,00,10,1, 11.9,1,1, 6.092, 10853.570, 356.363, 52638.569 25/03/24,13:48:39,01,10,1, 11.9,1,1, 6.092, 10853.533, 356.369, 52638.643 25/03/24,13:48:39,02,10,1, 11.9,1,1, 6.092, 10853.508, 356.396, 52638.566 25/03/24,13:48:39,03,10,1, 11.9,1,1, 6.092, 10853.488, 356.376, 52638.573 25/03/24,13:48:39,04,10,1, 11.9,1,1, 6.092, 10853.490, 356.380, 52638.598 25/03/24,13:48:39,05,10,1, 11.9,1,1, 6.092, 10853.435, 356.389, 52638.553 25/03/24,13:48:39,06,10,1, 11.9,1,1, 6.092, 10853.446, 356.377, 52638.558 25/03/24,13:48:39,07,10,1, 11.9,1,1, 6.092, 10853.426, 356.407, 52638.581 25/03/24,13:48:39,08,10,1, 11.9,1,1, 6.092, 10853.378, 356.382, 52638.567 25/03/24,13:48:39,09,10,1, 11.9,1,1, 6.092, 10853.360, 356.413, 52638.540 25/03/24,13:48:39,10,10,1, 11.9,1,1, 6.092, 10853.332, 356.401, 52638.519 25/03/24,13:48:39,11,10,1, 11.9,1,1, 6.092, 10853.321, 356.413, 52638.533 25/03/24,13:48:39,12,10,1, 11.9,1,1, 6.092, 10853.307, 356.406, 52638.521 25/03/24,13:48:39,13,10,1, 11.9,1,1, 6.092, 10853.284, 356.409, 52638.515 25/03/24,13:48:39,14,10,1, 11.9,1,1, 6.092, 10853.244, 356.414, 52638.546 25/03/24,13:48:39,15,10,1, 11.9,1,1, 6.092, 10853.255, 356.418, 52638.472 25/03/24,13:48:39,16,10,1, 11.9,1,1, 6.092, 10853.237, 356.429, 52638.523 25/03/24,13:48:39,17,10,1, 11.9,1,1, 6.092, 10853.188, 356.446, 52638.530 25/03/24,13:48:39,18,10,1, 11.9,1,1, 6.092, 10853.186, 356.460, 52638.508 25/03/24,13:48:39,19,10,1, 11.9,1,1, 6.092, 10853.179, 356.436, 52638.483 25/03/24,13:48:40,00,11,1, 12.0,1,1, 6.092, 10853.177, 356.436, 52638.483 25/03/24,13:48:40,01,11,1, 12.0,1,1, 6.092, 10853.155, 356.449, 52638.461 25/03/24,13:48:40,02,11,1, 12.0,1,1, 6.092, 10853.113, 356.470, 52638.466 25/03/24,13:48:40,03,11,1, 12.0,1,1, 6.092, 10853.070, 356.456, 52638.479 25/03/24,13:48:40,04,11,1, 12.0,1,1, 6.092, 10853.061, 356.454, 52638.405 25/03/24,13:48:40,05,11,1, 12.0,1,1, 6.092, 10853.035, 356.478, 52638.477 25/03/24,13:48:40,06,11,1, 12.0,1,1, 6.092, 10853.005, 356.456, 52638.439 25/03/24,13:48:40,07,11,1, 12.0,1,1, 6.092, 10853.011, 356.463, 52638.475 25/03/24,13:48:40,08,11,1, 12.0,1,1, 6.092, 10852.961, 356.505, 52638.416 25/03/24,13:48:40,09,11,1, 12.0,1,1, 6.092, 10852.946, 356.487, 52638.379 25/03/24,13:48:40,10,11,1, 12.0,1,1, 6.092, 10852.943, 356.485, 52638.353 25/03/24,13:48:40,11,11,1, 12.0,1,1, 6.092, 10852.902, 356.495, 52638.321 25/03/24,13:48:40,12,11,1, 12.0,1,1, 6.092, 10852.875, 356.513, 52638.448 25/03/24,13:48:40,13,11,1, 12.0,1,1, 6.092, 10852.859, 356.509, 52638.376 25/03/24,13:48:40,14,11,1, 12.0,1,1, 6.092, 10852.853, 356.493, 52638.272 25/03/24,13:48:40,15,11,1, 12.0,1,1, 6.092, 10852.829, 356.521, 52638.315 25/03/24,13:48:40,16,11,1, 12.0,1,1, 6.092, 10852.802, 356.502, 52638.360 25/03/24,13:48:40,17,11,1, 12.0,1,1, 6.092, 10852.760, 356.513, 52638.351 25/03/24,13:48:40,18,11,1, 12.0,1,1, 6.092, 10852.727, 356.521, 52638.395 25/03/24,13:48:40,19,11,1, 12.0,1,1, 6.092, 10852.734, 356.507, 52638.328 25/03/24,13:48:41,00,11,1, 11.9,1,1, 6.090, 10852.727, 356.507, 52638.328 25/03/24,13:48:41,01,11,1, 11.9,1,1, 6.090, 10852.680, 356.508, 52638.282 25/03/24,13:48:41,02,11,1, 11.9,1,1, 6.090, 10852.654, 356.516, 52638.277 25/03/24,13:48:41,03,11,1, 11.9,1,1, 6.090, 10852.661, 356.534, 52638.330 25/03/24,13:48:41,04,11,1, 11.9,1,1, 6.090, 10852.616, 356.507, 52638.266 25/03/24,13:48:41,05,11,1, 11.9,1,1, 6.090, 10852.599, 356.518, 52638.285 25/03/24,13:48:41,06,11,1, 11.9,1,1, 6.090, 10852.566, 356.548, 52638.256 25/03/24,13:48:41,07,11,1, 11.9,1,1, 6.090, 10852.543, 356.524, 52638.238 25/03/24,13:48:41,08,11,1, 11.9,1,1, 6.090, 10852.527, 356.529, 52638.235 25/03/24,13:48:41,09,11,1, 11.9,1,1, 6.090, 10852.494, 356.534, 52638.277 25/03/24,13:48:41,10,11,1, 11.9,1,1, 6.090, 10852.463, 356.519, 52638.282 25/03/24,13:48:41,11,11,1, 11.9,1,1, 6.090, 10852.438, 356.536, 52638.212 25/03/24,13:48:41,12,11,1, 11.9,1,1, 6.090, 10852.415, 356.558, 52638.266 25/03/24,13:48:41,13,11,1, 11.9,1,1, 6.090, 10852.393, 356.524, 52638.175 25/03/24,13:48:41,14,11,1, 11.9,1,1, 6.090, 10852.360, 356.538, 52638.291 25/03/24,13:48:41,15,11,1, 11.9,1,1, 6.090, 10852.350, 356.554, 52638.235 25/03/24,13:48:41,16,11,1, 11.9,1,1, 6.090, 10852.302, 356.552, 52638.252 25/03/24,13:48:41,17,11,1, 11.9,1,1, 6.090, 10852.261, 356.542, 52638.251 25/03/24,13:48:41,18,11,1, 11.9,1,1, 6.090, 10852.257, 356.527, 52638.235 25/03/24,13:48:41,19,11,1, 11.9,1,1, 6.090, 10852.267, 356.547, 52638.242 25/03/24,13:48:42,00,11,1, 12.0,1,1, 6.094, 10852.259, 356.547, 52638.242 25/03/24,13:48:42,01,11,1, 12.0,1,1, 6.094, 10852.199, 356.540, 52638.213 25/03/24,13:48:42,02,11,1, 12.0,1,1, 6.094, 10852.153, 356.559, 52638.199 25/03/24,13:48:42,03,11,1, 12.0,1,1, 6.094, 10852.123, 356.564, 52638.185 25/03/24,13:48:42,04,11,1, 12.0,1,1, 6.094, 10852.133, 356.584, 52638.286 25/03/24,13:48:42,05,11,1, 12.0,1,1, 6.094, 10852.078, 356.571, 52638.241 25/03/24,13:48:42,06,11,1, 12.0,1,1, 6.094, 10852.105, 356.563, 52638.161 25/03/24,13:48:42,07,11,1, 12.0,1,1, 6.094, 10852.039, 356.582, 52638.205 25/03/24,13:48:42,08,11,1, 12.0,1,1, 6.094, 10852.019, 356.561, 52638.114 25/03/24,13:48:42,09,11,1, 12.0,1,1, 6.094, 10851.980, 356.587, 52638.151 25/03/24,13:48:42,10,11,1, 12.0,1,1, 6.094, 10851.954, 356.625, 52638.139 25/03/24,13:48:42,11,11,1, 12.0,1,1, 6.094, 10851.949, 356.614, 52638.115 25/03/24,13:48:42,12,11,1, 12.0,1,1, 6.094, 10851.949, 356.606, 52638.048 25/03/24,13:48:42,13,11,1, 12.0,1,1, 6.094, 10851.896, 356.613, 52638.148 25/03/24,13:48:42,14,11,1, 12.0,1,1, 6.094, 10851.888, 356.607, 52638.075 25/03/24,13:48:42,15,11,1, 12.0,1,1, 6.094, 10851.865, 356.620, 52638.079 25/03/24,13:48:42,16,11,1, 12.0,1,1, 6.094, 10851.818, 356.608, 52638.108 25/03/24,13:48:42,17,11,1, 12.0,1,1, 6.094, 10851.814, 356.647, 52638.063 25/03/24,13:48:42,18,11,1, 12.0,1,1, 6.094, 10851.749, 356.644, 52638.093 25/03/24,13:48:42,19,11,1, 12.0,1,1, 6.094, 10851.756, 356.628, 52637.999 25/03/24,13:48:43,00,11,1, 11.9,1,1, 6.094, 10851.750, 356.628, 52637.999 25/03/24,13:48:43,01,11,1, 11.9,1,1, 6.094, 10851.703, 356.649, 52638.074 25/03/24,13:48:43,02,11,1, 11.9,1,1, 6.094, 10851.684, 356.664, 52638.027 25/03/24,13:48:43,03,11,1, 11.9,1,1, 6.094, 10851.624, 356.660, 52637.999 25/03/24,13:48:43,04,11,1, 11.9,1,1, 6.094, 10851.635, 356.679, 52637.966 25/03/24,13:48:43,05,11,1, 11.9,1,1, 6.094, 10851.608, 356.681, 52637.937 25/03/24,13:48:43,06,11,1, 11.9,1,1, 6.094, 10851.578, 356.672, 52637.946 25/03/24,13:48:43,07,11,1, 11.9,1,1, 6.094, 10851.537, 356.690, 52637.920 25/03/24,13:48:43,08,11,1, 11.9,1,1, 6.094, 10851.532, 356.698, 52637.948 25/03/24,13:48:43,09,11,1, 11.9,1,1, 6.094, 10851.494, 356.677, 52637.927 25/03/24,13:48:43,10,11,1, 11.9,1,1, 6.094, 10851.469, 356.701, 52638.000 25/03/24,13:48:43,11,11,1, 11.9,1,1, 6.094, 10851.449, 356.699, 52637.921 25/03/24,13:48:43,12,11,1, 11.9,1,1, 6.094, 10851.404, 356.697, 52637.897 25/03/24,13:48:43,13,11,1, 11.9,1,1, 6.094, 10851.384, 356.721, 52637.939 25/03/24,13:48:43,14,11,1, 11.9,1,1, 6.094, 10851.364, 356.740, 52637.951 25/03/24,13:48:43,15,11,1, 11.9,1,1, 6.094, 10851.370, 356.741, 52637.960 25/03/24,13:48:43,16,11,1, 11.9,1,1, 6.094, 10851.322, 356.741, 52637.903 25/03/24,13:48:43,17,11,1, 11.9,1,1, 6.094, 10851.266, 356.730, 52637.936 25/03/24,13:48:43,18,11,1, 11.9,1,1, 6.094, 10851.264, 356.753, 52637.852 25/03/24,13:48:43,19,11,1, 11.9,1,1, 6.094, 10851.225, 356.751, 52637.800 25/03/24,13:48:44,00,11,1, 11.9,1,1, 6.091, 10851.225, 356.751, 52637.800 25/03/24,13:48:44,01,11,1, 11.9,1,1, 6.091, 10851.216, 356.758, 52637.795 25/03/24,13:48:44,02,11,1, 11.9,1,1, 6.091, 10851.184, 356.775, 52637.824 25/03/24,13:48:44,03,11,1, 11.9,1,1, 6.091, 10851.150, 356.774, 52637.785 25/03/24,13:48:44,04,11,1, 11.9,1,1, 6.091, 10851.099, 356.796, 52637.788 25/03/24,13:48:44,05,11,1, 11.9,1,1, 6.091, 10851.087, 356.796, 52637.757 25/03/24,13:48:44,06,11,1, 11.9,1,1, 6.091, 10851.033, 356.808, 52637.830 25/03/24,13:48:44,07,11,1, 11.9,1,1, 6.091, 10851.011, 356.795, 52637.788 25/03/24,13:48:44,08,11,1, 11.9,1,1, 6.091, 10851.003, 356.808, 52637.741 25/03/24,13:48:44,09,11,1, 11.9,1,1, 6.091, 10850.953, 356.817, 52637.802 25/03/24,13:48:44,10,11,1, 11.9,1,1, 6.091, 10850.937, 356.846, 52637.755 25/03/24,13:48:44,11,11,1, 11.9,1,1, 6.091, 10850.921, 356.837, 52637.813 25/03/24,13:48:44,12,11,1, 11.9,1,1, 6.091, 10850.871, 356.830, 52637.736 25/03/24,13:48:44,13,11,1, 11.9,1,1, 6.091, 10850.862, 356.853, 52637.648 25/03/24,13:48:44,14,11,1, 11.9,1,1, 6.091, 10850.838, 356.821, 52637.660 25/03/24,13:48:44,15,11,1, 11.9,1,1, 6.091, 10850.795, 356.842, 52637.681 25/03/24,13:48:44,16,11,1, 11.9,1,1, 6.091, 10850.771, 356.855, 52637.718 25/03/24,13:48:44,17,11,1, 11.9,1,1, 6.091, 10850.738, 356.883, 52637.744 25/03/24,13:48:44,18,11,1, 11.9,1,1, 6.091, 10850.711, 356.865, 52637.619 25/03/24,13:48:44,19,11,1, 11.9,1,1, 6.091, 10850.682, 356.867, 52637.618 25/03/24,13:48:45,00,11,1, 11.9,1,1, 6.092, 10850.682, 356.867, 52637.618 25/03/24,13:48:45,01,11,1, 11.9,1,1, 6.092, 10850.624, 356.885, 52637.625 25/03/24,13:48:45,02,11,1, 11.9,1,1, 6.092, 10850.614, 356.898, 52637.611 25/03/24,13:48:45,03,11,1, 11.9,1,1, 6.092, 10850.578, 356.885, 52637.655 25/03/24,13:48:45,04,11,1, 11.9,1,1, 6.092, 10850.523, 356.897, 52637.547 25/03/24,13:48:45,05,11,1, 11.9,1,1, 6.092, 10850.530, 356.903, 52637.569 25/03/24,13:48:45,06,11,1, 11.9,1,1, 6.092, 10850.488, 356.902, 52637.512 25/03/24,13:48:45,07,11,1, 11.9,1,1, 6.092, 10850.466, 356.923, 52637.544 25/03/24,13:48:45,08,11,1, 11.9,1,1, 6.092, 10850.451, 356.904, 52637.522 25/03/24,13:48:45,09,11,1, 11.9,1,1, 6.092, 10850.413, 356.941, 52637.532 25/03/24,13:48:45,10,11,1, 11.9,1,1, 6.092, 10850.378, 356.984, 52637.580 25/03/24,13:48:45,11,11,1, 11.9,1,1, 6.092, 10850.358, 356.937, 52637.463 25/03/24,13:48:45,12,11,1, 11.9,1,1, 6.092, 10850.293, 356.937, 52637.480 25/03/24,13:48:45,13,11,1, 11.9,1,1, 6.092, 10850.279, 356.961, 52637.488 25/03/24,13:48:45,14,11,1, 11.9,1,1, 6.092, 10850.294, 356.966, 52637.467 25/03/24,13:48:45,15,11,1, 11.9,1,1, 6.092, 10850.292, 356.958, 52637.469 25/03/24,13:48:45,16,11,1, 11.9,1,1, 6.092, 10850.241, 356.944, 52637.435 25/03/24,13:48:45,17,11,1, 11.9,1,1, 6.092, 10850.214, 356.967, 52637.418 25/03/24,13:48:45,18,11,1, 11.9,1,1, 6.092, 10850.204, 356.983, 52637.465 25/03/24,13:48:45,19,11,1, 11.9,1,1, 6.092, 10850.173, 356.988, 52637.456 25/03/24,13:48:46,00,11,1, 12.0,1,1, 6.097, 10850.165, 356.988, 52637.456 25/03/24,13:48:46,01,11,1, 12.0,1,1, 6.097, 10850.119, 356.996, 52637.424 25/03/24,13:48:46,02,11,1, 12.0,1,1, 6.097, 10850.075, 356.981, 52637.403 25/03/24,13:48:46,03,11,1, 12.0,1,1, 6.097, 10850.068, 356.992, 52637.371 25/03/24,13:48:46,04,11,1, 12.0,1,1, 6.097, 10850.037, 357.009, 52637.367 25/03/24,13:48:46,05,11,1, 12.0,1,1, 6.097, 10850.012, 357.012, 52637.301 25/03/24,13:48:46,06,11,1, 12.0,1,1, 6.097, 10849.993, 357.017, 52637.353 25/03/24,13:48:46,07,11,1, 12.0,1,1, 6.097, 10849.959, 357.021, 52637.426 25/03/24,13:48:46,08,11,1, 12.0,1,1, 6.097, 10849.954, 357.018, 52637.413 25/03/24,13:48:46,09,11,1, 12.0,1,1, 6.097, 10849.906, 357.026, 52637.307 25/03/24,13:48:46,10,11,1, 12.0,1,1, 6.097, 10849.894, 357.041, 52637.345 25/03/24,13:48:46,11,11,1, 12.0,1,1, 6.097, 10849.855, 357.048, 52637.299 25/03/24,13:48:46,12,11,1, 12.0,1,1, 6.097, 10849.838, 357.048, 52637.379 25/03/24,13:48:46,13,11,1, 12.0,1,1, 6.097, 10849.807, 357.043, 52637.239 25/03/24,13:48:46,14,11,1, 12.0,1,1, 6.097, 10849.779, 357.055, 52637.323 25/03/24,13:48:46,15,11,1, 12.0,1,1, 6.097, 10849.768, 357.068, 52637.238 25/03/24,13:48:46,16,11,1, 12.0,1,1, 6.097, 10849.741, 357.055, 52637.234 25/03/24,13:48:46,17,11,1, 12.0,1,1, 6.097, 10849.712, 357.071, 52637.221 25/03/24,13:48:46,18,11,1, 12.0,1,1, 6.097, 10849.696, 357.096, 52637.253 25/03/24,13:48:46,19,11,1, 12.0,1,1, 6.097, 10849.703, 357.109, 52637.201 25/03/24,13:48:47,00,11,1, 11.9,1,1, 6.094, 10849.698, 357.109, 52637.201 25/03/24,13:48:47,01,11,1, 11.9,1,1, 6.094, 10849.641, 357.096, 52637.230 25/03/24,13:48:47,02,11,1, 11.9,1,1, 6.094, 10849.619, 357.096, 52637.196 25/03/24,13:48:47,03,11,1, 11.9,1,1, 6.094, 10849.575, 357.110, 52637.173 25/03/24,13:48:47,04,11,1, 11.9,1,1, 6.094, 10849.546, 357.132, 52637.168 25/03/24,13:48:47,05,11,1, 11.9,1,1, 6.094, 10849.532, 357.135, 52637.034 25/03/24,13:48:47,06,11,1, 11.9,1,1, 6.094, 10849.513, 357.112, 52637.076 25/03/24,13:48:47,07,11,1, 11.9,1,1, 6.094, 10849.452, 357.137, 52637.146 25/03/24,13:48:47,08,11,1, 11.9,1,1, 6.094, 10849.467, 357.152, 52637.072 25/03/24,13:48:47,09,11,1, 11.9,1,1, 6.094, 10849.439, 357.110, 52637.058 25/03/24,13:48:47,10,11,1, 11.9,1,1, 6.094, 10849.403, 357.163, 52637.105 25/03/24,13:48:47,11,11,1, 11.9,1,1, 6.094, 10849.397, 357.173, 52637.036 25/03/24,13:48:47,12,11,1, 11.9,1,1, 6.094, 10849.371, 357.148, 52636.967 25/03/24,13:48:47,13,11,1, 11.9,1,1, 6.094, 10849.334, 357.179, 52636.971 25/03/24,13:48:47,14,11,1, 11.9,1,1, 6.094, 10849.334, 357.191, 52637.068 25/03/24,13:48:47,15,11,1, 11.9,1,1, 6.094, 10849.316, 357.178, 52636.973 25/03/24,13:48:47,16,11,1, 11.9,1,1, 6.094, 10849.300, 357.201, 52636.988 25/03/24,13:48:47,17,11,1, 11.9,1,1, 6.094, 10849.259, 357.225, 52637.007 25/03/24,13:48:47,18,11,1, 11.9,1,1, 6.094, 10849.211, 357.199, 52636.936 25/03/24,13:48:47,19,11,1, 11.9,1,1, 6.094, 10849.220, 357.208, 52636.974 25/03/24,13:48:48,00,11,1, 11.9,1,1, 6.095, 10849.214, 357.208, 52636.974 25/03/24,13:48:48,01,11,1, 11.9,1,1, 6.095, 10849.179, 357.235, 52636.929 25/03/24,13:48:48,02,11,1, 11.9,1,1, 6.095, 10849.163, 357.225, 52636.974 25/03/24,13:48:48,03,11,1, 11.9,1,1, 6.095, 10849.071, 357.229, 52636.981 25/03/24,13:48:48,04,11,1, 11.9,1,1, 6.095, 10849.093, 357.230, 52636.958 25/03/24,13:48:48,05,11,1, 11.9,1,1, 6.095, 10849.047, 357.276, 52636.902 25/03/24,13:48:48,06,11,1, 11.9,1,1, 6.095, 10849.037, 357.264, 52636.854 25/03/24,13:48:48,07,11,1, 11.9,1,1, 6.095, 10848.989, 357.279, 52636.922 25/03/24,13:48:48,08,11,1, 11.9,1,1, 6.095, 10848.986, 357.265, 52636.902 25/03/24,13:48:48,09,11,1, 11.9,1,1, 6.095, 10848.956, 357.280, 52636.856 25/03/24,13:48:48,10,11,1, 11.9,1,1, 6.095, 10848.915, 357.289, 52636.773 25/03/24,13:48:48,11,11,1, 11.9,1,1, 6.095, 10848.901, 357.290, 52636.877 25/03/24,13:48:48,12,11,1, 11.9,1,1, 6.095, 10848.864, 357.280, 52636.859 25/03/24,13:48:48,13,11,1, 11.9,1,1, 6.095, 10848.819, 357.302, 52636.778 25/03/24,13:48:48,14,11,1, 11.9,1,1, 6.095, 10848.792, 357.305, 52636.739 25/03/24,13:48:48,15,11,1, 11.9,1,1, 6.095, 10848.748, 357.331, 52636.890 25/03/24,13:48:48,16,11,1, 11.9,1,1, 6.095, 10848.775, 357.292, 52636.728 25/03/24,13:48:48,17,11,1, 11.9,1,1, 6.095, 10848.725, 357.316, 52636.749 25/03/24,13:48:48,18,11,1, 11.9,1,1, 6.095, 10848.722, 357.335, 52636.717 25/03/24,13:48:48,19,11,1, 11.9,1,1, 6.095, 10848.716, 357.332, 52636.748 25/03/24,13:48:49,00,11,1, 12.0,1,1, 6.095, 10848.713, 357.332, 52636.748 25/03/24,13:48:49,01,11,1, 12.0,1,1, 6.095, 10848.636, 357.323, 52636.716 25/03/24,13:48:49,02,11,1, 12.0,1,1, 6.095, 10848.622, 357.335, 52636.669 25/03/24,13:48:49,03,11,1, 12.0,1,1, 6.095, 10848.587, 357.333, 52636.644 25/03/24,13:48:49,04,11,1, 12.0,1,1, 6.095, 10848.547, 357.348, 52636.632 25/03/24,13:48:49,05,11,1, 12.0,1,1, 6.095, 10848.503, 357.345, 52636.638 25/03/24,13:48:49,06,11,1, 12.0,1,1, 6.095, 10848.503, 357.362, 52636.640 25/03/24,13:48:49,07,11,1, 12.0,1,1, 6.095, 10848.448, 357.348, 52636.605 25/03/24,13:48:49,08,11,1, 12.0,1,1, 6.095, 10848.431, 357.358, 52636.628 25/03/24,13:48:49,09,11,1, 12.0,1,1, 6.095, 10848.380, 357.362, 52636.588 25/03/24,13:48:49,10,11,1, 12.0,1,1, 6.095, 10848.351, 357.345, 52636.552 25/03/24,13:48:49,11,11,1, 12.0,1,1, 6.095, 10848.318, 357.365, 52636.556 25/03/24,13:48:49,12,11,1, 12.0,1,1, 6.095, 10848.278, 357.347, 52636.569 25/03/24,13:48:49,13,11,1, 12.0,1,1, 6.095, 10848.274, 357.375, 52636.543 25/03/24,13:48:49,14,11,1, 12.0,1,1, 6.095, 10848.242, 357.384, 52636.553 25/03/24,13:48:49,15,11,1, 12.0,1,1, 6.095, 10848.209, 357.397, 52636.509 25/03/24,13:48:49,16,11,1, 12.0,1,1, 6.095, 10848.174, 357.364, 52636.506 25/03/24,13:48:49,17,11,1, 12.0,1,1, 6.095, 10848.160, 357.404, 52636.433 25/03/24,13:48:49,18,11,1, 12.0,1,1, 6.095, 10848.122, 357.407, 52636.434 25/03/24,13:48:49,19,11,1, 12.0,1,1, 6.095, 10848.076, 357.388, 52636.435 25/03/24,13:48:50,00,11,1, 12.0,1,1, 6.094, 10848.070, 357.388, 52636.435 25/03/24,13:48:50,01,11,1, 12.0,1,1, 6.094, 10848.035, 357.356, 52636.168 25/03/24,13:48:50,02,11,1, 12.0,1,1, 6.094, 10847.989, 357.380, 52636.374 25/03/24,13:48:50,03,11,1, 12.0,1,1, 6.094, 10847.947, 357.370, 52636.326 25/03/24,13:48:50,04,11,1, 12.0,1,1, 6.094, 10847.938, 357.372, 52636.385 25/03/24,13:48:50,05,11,1, 12.0,1,1, 6.094, 10847.916, 357.368, 52636.389 25/03/24,13:48:50,06,11,1, 12.0,1,1, 6.094, 10847.859, 357.394, 52636.392 25/03/24,13:48:50,07,11,1, 12.0,1,1, 6.094, 10847.857, 357.405, 52636.301 25/03/24,13:48:50,08,11,1, 12.0,1,1, 6.094, 10847.802, 357.391, 52636.285 25/03/24,13:48:50,09,11,1, 12.0,1,1, 6.094, 10847.798, 357.378, 52636.288 25/03/24,13:48:50,10,11,1, 12.0,1,1, 6.094, 10847.756, 357.365, 52636.258 25/03/24,13:48:50,11,11,1, 12.0,1,1, 6.094, 10847.717, 357.360, 52636.245 25/03/24,13:48:50,12,11,1, 12.0,1,1, 6.094, 10847.711, 357.383, 52636.222 25/03/24,13:48:50,13,11,1, 12.0,1,1, 6.094, 10847.668, 357.385, 52636.260 25/03/24,13:48:50,14,11,1, 12.0,1,1, 6.094, 10847.635, 357.381, 52636.243 25/03/24,13:48:50,15,11,1, 12.0,1,1, 6.094, 10847.599, 357.390, 52636.215 25/03/24,13:48:50,16,11,1, 12.0,1,1, 6.094, 10847.587, 357.348, 52636.132 25/03/24,13:48:50,17,11,1, 12.0,1,1, 6.094, 10847.563, 357.381, 52636.156 25/03/24,13:48:50,18,11,1, 12.0,1,1, 6.094, 10847.522, 357.369, 52636.151 25/03/24,13:48:50,19,11,1, 12.0,1,1, 6.094, 10847.492, 357.391, 52636.122 25/03/24,13:48:51,00,11,1, 11.9,1,1, 6.090, 10847.486, 357.391, 52636.122 25/03/24,13:48:51,01,11,1, 11.9,1,1, 6.090, 10847.449, 357.363, 52636.112 25/03/24,13:48:51,02,11,1, 11.9,1,1, 6.090, 10847.426, 357.390, 52636.096 25/03/24,13:48:51,03,11,1, 11.9,1,1, 6.090, 10847.371, 357.376, 52636.013 25/03/24,13:48:51,04,11,1, 11.9,1,1, 6.090, 10847.348, 357.382, 52636.077 25/03/24,13:48:51,05,11,1, 11.9,1,1, 6.090, 10847.340, 357.365, 52636.073 25/03/24,13:48:51,06,11,1, 11.9,1,1, 6.090, 10847.314, 357.354, 52635.983 25/03/24,13:48:51,07,11,1, 11.9,1,1, 6.090, 10847.264, 357.391, 52635.947 25/03/24,13:48:51,08,11,1, 11.9,1,1, 6.090, 10847.268, 357.365, 52635.963 25/03/24,13:48:51,09,11,1, 11.9,1,1, 6.090, 10847.235, 357.379, 52635.910 25/03/24,13:48:51,10,11,1, 11.9,1,1, 6.090, 10847.205, 357.355, 52636.003 25/03/24,13:48:51,11,11,1, 11.9,1,1, 6.090, 10847.174, 357.372, 52635.903 25/03/24,13:48:51,12,11,1, 11.9,1,1, 6.090, 10847.164, 357.377, 52635.895 25/03/24,13:48:51,13,11,1, 11.9,1,1, 6.090, 10847.122, 357.386, 52635.952 25/03/24,13:48:51,14,11,1, 11.9,1,1, 6.090, 10847.086, 357.378, 52635.850 25/03/24,13:48:51,15,11,1, 11.9,1,1, 6.090, 10847.070, 357.412, 52635.862 25/03/24,13:48:51,16,11,1, 11.9,1,1, 6.090, 10847.046, 357.374, 52635.863 25/03/24,13:48:51,17,11,1, 11.9,1,1, 6.090, 10847.029, 357.377, 52635.899 25/03/24,13:48:51,18,11,1, 11.9,1,1, 6.090, 10847.011, 357.422, 52635.930 25/03/24,13:48:51,19,11,1, 11.9,1,1, 6.090, 10846.961, 357.390, 52635.780 25/03/24,13:48:52,00,11,1, 11.9,1,1, 6.093, 10846.961, 357.390, 52635.780 25/03/24,13:48:52,01,11,1, 11.9,1,1, 6.093, 10846.929, 357.364, 52635.749 25/03/24,13:48:52,02,11,1, 11.9,1,1, 6.093, 10846.890, 357.376, 52635.777 25/03/24,13:48:52,03,11,1, 11.9,1,1, 6.093, 10846.871, 357.368, 52635.700 25/03/24,13:48:52,04,11,1, 11.9,1,1, 6.093, 10846.853, 357.364, 52635.742 25/03/24,13:48:52,05,11,1, 11.9,1,1, 6.093, 10846.837, 357.398, 52635.710 25/03/24,13:48:52,06,11,1, 11.9,1,1, 6.093, 10846.805, 357.393, 52635.747 25/03/24,13:48:52,07,11,1, 11.9,1,1, 6.093, 10846.774, 357.367, 52635.746 25/03/24,13:48:52,08,11,1, 11.9,1,1, 6.093, 10846.767, 357.389, 52635.729 25/03/24,13:48:52,09,11,1, 11.9,1,1, 6.093, 10846.715, 357.377, 52635.697 25/03/24,13:48:52,10,11,1, 11.9,1,1, 6.093, 10846.693, 357.379, 52635.741 25/03/24,13:48:52,11,11,1, 11.9,1,1, 6.093, 10846.685, 357.360, 52635.668 25/03/24,13:48:52,12,11,1, 11.9,1,1, 6.093, 10846.688, 357.348, 52635.620 25/03/24,13:48:52,13,11,1, 11.9,1,1, 6.093, 10846.645, 357.377, 52635.659 25/03/24,13:48:52,14,11,1, 11.9,1,1, 6.093, 10846.611, 357.333, 52635.578 25/03/24,13:48:52,15,11,1, 11.9,1,1, 6.093, 10846.576, 357.324, 52635.542 25/03/24,13:48:52,16,11,1, 11.9,1,1, 6.093, 10846.554, 357.308, 52635.563 25/03/24,13:48:52,17,11,1, 11.9,1,1, 6.093, 10846.514, 357.317, 52635.520 25/03/24,13:48:52,18,11,1, 11.9,1,1, 6.093, 10846.512, 357.302, 52635.524 25/03/24,13:48:52,19,11,1, 11.9,1,1, 6.093, 10846.473, 357.306, 52635.543 25/03/24,13:48:53,00,12,1, 11.9,1,1, 6.097, 10846.468, 357.306, 52635.543 25/03/24,13:48:53,01,12,1, 11.9,1,1, 6.097, 10846.431, 357.315, 52635.514 25/03/24,13:48:53,02,12,1, 11.9,1,1, 6.097, 10846.409, 357.319, 52635.577 25/03/24,13:48:53,03,12,1, 11.9,1,1, 6.097, 10846.400, 357.291, 52635.535 25/03/24,13:48:53,04,12,1, 11.9,1,1, 6.097, 10846.371, 357.297, 52635.463 25/03/24,13:48:53,05,12,1, 11.9,1,1, 6.097, 10846.342, 357.286, 52635.452 25/03/24,13:48:53,06,12,1, 11.9,1,1, 6.097, 10846.309, 357.296, 52635.456 25/03/24,13:48:53,07,12,1, 11.9,1,1, 6.097, 10846.279, 357.294, 52635.463 25/03/24,13:48:53,08,12,1, 11.9,1,1, 6.097, 10846.282, 357.278, 52635.465 25/03/24,13:48:53,09,12,1, 11.9,1,1, 6.097, 10846.274, 357.261, 52635.509 25/03/24,13:48:53,10,12,1, 11.9,1,1, 6.097, 10846.204, 357.263, 52635.460 25/03/24,13:48:53,11,12,1, 11.9,1,1, 6.097, 10846.240, 357.213, 52635.348 25/03/24,13:48:53,12,12,1, 11.9,1,1, 6.097, 10846.200, 357.236, 52635.393 25/03/24,13:48:53,13,12,1, 11.9,1,1, 6.097, 10846.159, 357.208, 52635.356 25/03/24,13:48:53,14,12,1, 11.9,1,1, 6.097, 10846.127, 357.216, 52635.293 25/03/24,13:48:53,15,12,1, 11.9,1,1, 6.097, 10846.091, 357.209, 52635.284 25/03/24,13:48:53,16,12,1, 11.9,1,1, 6.097, 10846.083, 357.184, 52635.347 25/03/24,13:48:53,17,12,1, 11.9,1,1, 6.097, 10846.072, 357.177, 52635.270 25/03/24,13:48:53,18,12,1, 11.9,1,1, 6.097, 10846.039, 357.180, 52635.202 25/03/24,13:48:53,19,12,1, 11.9,1,1, 6.097, 10846.001, 357.154, 52635.292 25/03/24,13:48:54,00,12,1, 11.9,1,1, 6.095, 10845.993, 357.154, 52635.292 25/03/24,13:48:54,01,12,1, 11.9,1,1, 6.095, 10845.956, 357.113, 52635.256 25/03/24,13:48:54,02,12,1, 11.9,1,1, 6.095, 10845.947, 357.115, 52635.200 25/03/24,13:48:54,03,12,1, 11.9,1,1, 6.095, 10845.888, 357.105, 52635.136 25/03/24,13:48:54,04,12,1, 11.9,1,1, 6.095, 10845.908, 357.106, 52635.091 25/03/24,13:48:54,05,12,1, 11.9,1,1, 6.095, 10845.819, 357.108, 52635.148 25/03/24,13:48:54,06,12,1, 11.9,1,1, 6.095, 10845.784, 357.075, 52635.148 25/03/24,13:48:54,07,12,1, 11.9,1,1, 6.095, 10845.789, 357.068, 52635.136 25/03/24,13:48:54,08,12,1, 11.9,1,1, 6.095, 10845.762, 357.063, 52635.117 25/03/24,13:48:54,09,12,1, 11.9,1,1, 6.095, 10845.756, 357.033, 52635.134 25/03/24,13:48:54,10,12,1, 11.9,1,1, 6.095, 10845.727, 357.036, 52635.023 25/03/24,13:48:54,11,12,1, 11.9,1,1, 6.095, 10845.721, 357.005, 52635.061 25/03/24,13:48:54,12,12,1, 11.9,1,1, 6.095, 10845.680, 357.024, 52635.065 25/03/24,13:48:54,13,12,1, 11.9,1,1, 6.095, 10845.663, 356.986, 52635.032 25/03/24,13:48:54,14,12,1, 11.9,1,1, 6.095, 10845.640, 356.972, 52634.981 25/03/24,13:48:54,15,12,1, 11.9,1,1, 6.095, 10845.618, 356.985, 52635.006 25/03/24,13:48:54,16,12,1, 11.9,1,1, 6.095, 10845.603, 356.980, 52635.014 25/03/24,13:48:54,17,12,1, 11.9,1,1, 6.095, 10845.557, 356.953, 52634.961 25/03/24,13:48:54,18,12,1, 11.9,1,1, 6.095, 10845.537, 356.963, 52634.894 25/03/24,13:48:54,19,12,1, 11.9,1,1, 6.095, 10845.524, 356.928, 52634.964 25/03/24,13:48:55,00,11,1, 11.9,1,1, 6.091, 10845.517, 356.928, 52634.964 25/03/24,13:48:55,01,11,1, 11.9,1,1, 6.091, 10845.486, 356.908, 52634.912 25/03/24,13:48:55,02,11,1, 11.9,1,1, 6.091, 10845.466, 356.896, 52634.923 25/03/24,13:48:55,03,11,1, 11.9,1,1, 6.091, 10845.445, 356.865, 52634.929 25/03/24,13:48:55,04,11,1, 11.9,1,1, 6.091, 10845.427, 356.870, 52634.859 25/03/24,13:48:55,05,11,1, 11.9,1,1, 6.091, 10845.390, 356.832, 52634.878 25/03/24,13:48:55,06,11,1, 11.9,1,1, 6.091, 10845.361, 356.818, 52634.782 25/03/24,13:48:55,07,11,1, 11.9,1,1, 6.091, 10845.324, 356.842, 52634.842 25/03/24,13:48:55,08,11,1, 11.9,1,1, 6.091, 10845.319, 356.819, 52634.767 25/03/24,13:48:55,09,11,1, 11.9,1,1, 6.091, 10845.284, 356.807, 52634.731 25/03/24,13:48:55,10,11,1, 11.9,1,1, 6.091, 10845.309, 356.769, 52634.555 25/03/24,13:48:55,11,11,1, 11.9,1,1, 6.091, 10845.242, 356.790, 52634.774 25/03/24,13:48:55,12,11,1, 11.9,1,1, 6.091, 10845.219, 356.769, 52634.717 25/03/24,13:48:55,13,11,1, 11.9,1,1, 6.091, 10845.188, 356.753, 52634.712 25/03/24,13:48:55,14,11,1, 11.9,1,1, 6.091, 10845.198, 356.762, 52634.719 25/03/24,13:48:55,15,11,1, 11.9,1,1, 6.091, 10845.186, 356.717, 52634.708 25/03/24,13:48:55,16,11,1, 11.9,1,1, 6.091, 10845.165, 356.709, 52634.645 25/03/24,13:48:55,17,11,1, 11.9,1,1, 6.091, 10845.111, 356.699, 52634.683 25/03/24,13:48:55,18,11,1, 11.9,1,1, 6.091, 10845.131, 356.651, 52634.614 25/03/24,13:48:55,19,11,1, 11.9,1,1, 6.091, 10845.084, 356.667, 52634.623 25/03/24,13:48:56,00,10,1, 12.0,1,1, 6.092, 10845.083, 356.667, 52634.623 25/03/24,13:48:56,01,10,1, 12.0,1,1, 6.092, 10845.063, 356.607, 52634.564 25/03/24,13:48:56,02,10,1, 12.0,1,1, 6.092, 10845.022, 356.606, 52634.612 25/03/24,13:48:56,03,10,1, 12.0,1,1, 6.092, 10845.011, 356.595, 52634.517 25/03/24,13:48:56,04,10,1, 12.0,1,1, 6.092, 10844.988, 356.591, 52634.534 25/03/24,13:48:56,05,10,1, 12.0,1,1, 6.092, 10844.980, 356.568, 52634.531 25/03/24,13:48:56,06,10,1, 12.0,1,1, 6.092, 10844.937, 356.571, 52634.540 25/03/24,13:48:56,07,10,1, 12.0,1,1, 6.092, 10844.918, 356.551, 52634.446 25/03/24,13:48:56,08,10,1, 12.0,1,1, 6.092, 10844.921, 356.542, 52634.485 25/03/24,13:48:56,09,10,1, 12.0,1,1, 6.092, 10844.898, 356.538, 52634.508 25/03/24,13:48:56,10,10,1, 12.0,1,1, 6.092, 10844.868, 356.490, 52634.396 25/03/24,13:48:56,11,10,1, 12.0,1,1, 6.092, 10844.834, 356.513, 52634.436 25/03/24,13:48:56,12,10,1, 12.0,1,1, 6.092, 10844.837, 356.470, 52634.419 25/03/24,13:48:56,13,10,1, 12.0,1,1, 6.092, 10844.811, 356.489, 52634.403 25/03/24,13:48:56,14,10,1, 12.0,1,1, 6.092, 10844.767, 356.466, 52634.310 25/03/24,13:48:56,15,10,1, 12.0,1,1, 6.092, 10844.738, 356.430, 52634.309 25/03/24,13:48:56,16,10,1, 12.0,1,1, 6.092, 10844.725, 356.428, 52634.349 25/03/24,13:48:56,17,10,1, 12.0,1,1, 6.092, 10844.693, 356.430, 52634.301 25/03/24,13:48:56,18,10,1, 12.0,1,1, 6.092, 10844.693, 356.406, 52634.315 25/03/24,13:48:56,19,10,1, 12.0,1,1, 6.092, 10844.677, 356.393, 52634.305 25/03/24,13:48:57,00,11,1, 11.9,1,1, 6.093, 10844.674, 356.393, 52634.305 25/03/24,13:48:57,01,11,1, 11.9,1,1, 6.093, 10844.613, 356.388, 52634.304 25/03/24,13:48:57,02,11,1, 11.9,1,1, 6.093, 10844.594, 356.357, 52634.439 25/03/24,13:48:57,03,11,1, 11.9,1,1, 6.093, 10844.584, 356.352, 52634.353 25/03/24,13:48:57,04,11,1, 11.9,1,1, 6.093, 10844.565, 356.341, 52634.321 25/03/24,13:48:57,05,11,1, 11.9,1,1, 6.093, 10844.548, 356.335, 52634.313 25/03/24,13:48:57,06,11,1, 11.9,1,1, 6.093, 10844.524, 356.327, 52634.266 25/03/24,13:48:57,07,11,1, 11.9,1,1, 6.093, 10844.523, 356.295, 52634.287 25/03/24,13:48:57,08,11,1, 11.9,1,1, 6.093, 10844.504, 356.273, 52634.193 25/03/24,13:48:57,09,11,1, 11.9,1,1, 6.093, 10844.511, 356.254, 52634.211 25/03/24,13:48:57,10,11,1, 11.9,1,1, 6.093, 10844.472, 356.250, 52634.156 25/03/24,13:48:57,11,11,1, 11.9,1,1, 6.093, 10844.465, 356.254, 52634.188 25/03/24,13:48:57,12,11,1, 11.9,1,1, 6.093, 10844.426, 356.219, 52634.195 25/03/24,13:48:57,13,11,1, 11.9,1,1, 6.093, 10844.429, 356.198, 52634.119 25/03/24,13:48:57,14,11,1, 11.9,1,1, 6.093, 10844.414, 356.178, 52634.185 25/03/24,13:48:57,15,11,1, 11.9,1,1, 6.093, 10844.391, 356.169, 52634.114 25/03/24,13:48:57,16,11,1, 11.9,1,1, 6.093, 10844.388, 356.134, 52634.155 25/03/24,13:48:57,17,11,1, 11.9,1,1, 6.093, 10844.359, 356.140, 52634.072 25/03/24,13:48:57,18,11,1, 11.9,1,1, 6.093, 10844.333, 356.142, 52634.040 25/03/24,13:48:57,19,11,1, 11.9,1,1, 6.093, 10844.306, 356.105, 52634.033 25/03/24,13:48:58,00,12,1, 11.9,1,1, 6.093, 10844.299, 356.105, 52634.033 25/03/24,13:48:58,01,12,1, 11.9,1,1, 6.093, 10844.274, 356.082, 52633.997 25/03/24,13:48:58,02,12,1, 11.9,1,1, 6.093, 10844.267, 356.054, 52634.016 25/03/24,13:48:58,03,12,1, 11.9,1,1, 6.093, 10844.235, 356.054, 52634.025 25/03/24,13:48:58,04,12,1, 11.9,1,1, 6.093, 10844.234, 356.024, 52634.008 25/03/24,13:48:58,05,12,1, 11.9,1,1, 6.093, 10844.214, 356.006, 52634.013 25/03/24,13:48:58,06,12,1, 11.9,1,1, 6.093, 10844.218, 356.024, 52633.998 25/03/24,13:48:58,07,12,1, 11.9,1,1, 6.093, 10844.201, 355.980, 52633.982 25/03/24,13:48:58,08,12,1, 11.9,1,1, 6.093, 10844.181, 355.962, 52633.868 25/03/24,13:48:58,09,12,1, 11.9,1,1, 6.093, 10844.150, 355.936, 52633.880 25/03/24,13:48:58,10,12,1, 11.9,1,1, 6.093, 10844.152, 355.916, 52633.890 25/03/24,13:48:58,11,12,1, 11.9,1,1, 6.093, 10844.124, 355.910, 52633.866 25/03/24,13:48:58,12,12,1, 11.9,1,1, 6.093, 10844.109, 355.882, 52633.856 25/03/24,13:48:58,13,12,1, 11.9,1,1, 6.093, 10844.096, 355.866, 52633.820 25/03/24,13:48:58,14,12,1, 11.9,1,1, 6.093, 10844.091, 355.844, 52633.862 25/03/24,13:48:58,15,12,1, 11.9,1,1, 6.093, 10844.069, 355.815, 52633.832 25/03/24,13:48:58,16,12,1, 11.9,1,1, 6.093, 10844.060, 355.794, 52633.778 25/03/24,13:48:58,17,12,1, 11.9,1,1, 6.093, 10844.018, 355.776, 52633.760 25/03/24,13:48:58,18,12,1, 11.9,1,1, 6.093, 10843.998, 355.771, 52633.718 25/03/24,13:48:58,19,12,1, 11.9,1,1, 6.093, 10843.993, 355.744, 52633.779 25/03/24,13:48:59,00,09,1, 11.9,1,1, 6.092, 10843.990, 355.744, 52633.779 25/03/24,13:48:59,01,09,1, 11.9,1,1, 6.092, 10843.962, 355.696, 52633.737 25/03/24,13:48:59,02,09,1, 11.9,1,1, 6.092, 10843.957, 355.694, 52633.705 25/03/24,13:48:59,03,09,1, 11.9,1,1, 6.092, 10843.930, 355.668, 52633.654 25/03/24,13:48:59,04,09,1, 11.9,1,1, 6.092, 10843.924, 355.628, 52633.634 25/03/24,13:48:59,05,09,1, 11.9,1,1, 6.092, 10843.894, 355.627, 52633.705 25/03/24,13:48:59,06,09,1, 11.9,1,1, 6.092, 10843.875, 355.589, 52633.634 25/03/24,13:48:59,07,09,1, 11.9,1,1, 6.092, 10843.845, 355.580, 52633.625 25/03/24,13:48:59,08,09,1, 11.9,1,1, 6.092, 10843.823, 355.583, 52633.641 25/03/24,13:48:59,09,09,1, 11.9,1,1, 6.092, 10843.820, 355.529, 52633.593 25/03/24,13:48:59,10,09,1, 11.9,1,1, 6.092, 10843.814, 355.512, 52633.610 25/03/24,13:48:59,11,09,1, 11.9,1,1, 6.092, 10843.786, 355.511, 52633.601 25/03/24,13:48:59,12,09,1, 11.9,1,1, 6.092, 10843.774, 355.459, 52633.565 25/03/24,13:48:59,13,09,1, 11.9,1,1, 6.092, 10843.776, 355.478, 52633.575 25/03/24,13:48:59,14,09,1, 11.9,1,1, 6.092, 10843.737, 355.447, 52633.551 25/03/24,13:48:59,15,09,1, 11.9,1,1, 6.092, 10843.736, 355.420, 52633.556 25/03/24,13:48:59,16,09,1, 11.9,1,1, 6.092, 10843.699, 355.392, 52633.505 25/03/24,13:48:59,17,09,1, 11.9,1,1, 6.092, 10843.704, 355.379, 52633.490 25/03/24,13:48:59,18,09,1, 11.9,1,1, 6.092, 10843.717, 355.354, 52633.503 25/03/24,13:48:59,19,09,1, 11.9,1,1, 6.092, 10843.633, 355.329, 52633.503 25/03/24,13:49:00,00,10,1, 12.0,1,1, 6.094, 10843.631, 355.329, 52633.503 25/03/24,13:49:00,01,10,1, 12.0,1,1, 6.094, 10843.645, 355.290, 52633.527 25/03/24,13:49:00,02,10,1, 12.0,1,1, 6.094, 10843.601, 355.257, 52633.373 25/03/24,13:49:00,03,10,1, 12.0,1,1, 6.094, 10843.595, 355.242, 52633.318 25/03/24,13:49:00,04,10,1, 12.0,1,1, 6.094, 10843.580, 355.224, 52633.309 25/03/24,13:49:00,05,10,1, 12.0,1,1, 6.094, 10843.556, 355.220, 52633.284 25/03/24,13:49:00,06,10,1, 12.0,1,1, 6.094, 10843.518, 355.199, 52633.359 25/03/24,13:49:00,07,10,1, 12.0,1,1, 6.094, 10843.502, 355.201, 52633.337 25/03/24,13:49:00,08,10,1, 12.0,1,1, 6.094, 10843.462, 355.180, 52633.275 25/03/24,13:49:00,09,10,1, 12.0,1,1, 6.094, 10843.463, 355.152, 52633.249 25/03/24,13:49:00,10,10,1, 12.0,1,1, 6.094, 10843.433, 355.113, 52633.329 25/03/24,13:49:00,11,10,1, 12.0,1,1, 6.094, 10843.413, 355.117, 52633.266 25/03/24,13:49:00,12,10,1, 12.0,1,1, 6.094, 10843.411, 355.103, 52633.262 25/03/24,13:49:00,13,10,1, 12.0,1,1, 6.094, 10843.389, 355.087, 52633.272 25/03/24,13:49:00,14,10,1, 12.0,1,1, 6.094, 10843.362, 355.059, 52633.220 25/03/24,13:49:00,15,10,1, 12.0,1,1, 6.094, 10843.359, 355.021, 52633.214 25/03/24,13:49:00,16,10,1, 12.0,1,1, 6.094, 10843.318, 355.040, 52633.194 25/03/24,13:49:00,17,10,1, 12.0,1,1, 6.094, 10843.306, 355.006, 52633.233 25/03/24,13:49:00,18,10,1, 12.0,1,1, 6.094, 10843.270, 355.015, 52633.205 25/03/24,13:49:00,19,10,1, 12.0,1,1, 6.094, 10843.262, 355.004, 52633.176 25/03/24,13:49:01,00,10,1, 11.8,1,1, 6.095, 10843.256, 355.004, 52633.176 25/03/24,13:49:01,01,10,1, 11.8,1,1, 6.095, 10843.208, 354.960, 52633.206 25/03/24,13:49:01,02,10,1, 11.8,1,1, 6.095, 10843.218, 354.954, 52633.174 25/03/24,13:49:01,03,10,1, 11.8,1,1, 6.095, 10843.161, 354.913, 52633.119 25/03/24,13:49:01,04,10,1, 11.8,1,1, 6.095, 10843.167, 354.895, 52633.161 25/03/24,13:49:01,05,10,1, 11.8,1,1, 6.095, 10843.146, 354.896, 52633.126 25/03/24,13:49:01,06,10,1, 11.8,1,1, 6.095, 10843.123, 354.872, 52633.126 25/03/24,13:49:01,07,10,1, 11.8,1,1, 6.095, 10843.101, 354.865, 52633.144 25/03/24,13:49:01,08,10,1, 11.8,1,1, 6.095, 10843.076, 354.833, 52633.103 25/03/24,13:49:01,09,10,1, 11.8,1,1, 6.095, 10843.086, 354.806, 52633.097 25/03/24,13:49:01,10,10,1, 11.8,1,1, 6.095, 10843.061, 354.804, 52633.137 25/03/24,13:49:01,11,10,1, 11.8,1,1, 6.095, 10843.038, 354.801, 52633.093 25/03/24,13:49:01,12,10,1, 11.8,1,1, 6.095, 10843.022, 354.782, 52633.126 25/03/24,13:49:01,13,10,1, 11.8,1,1, 6.095, 10842.980, 354.778, 52633.089 25/03/24,13:49:01,14,10,1, 11.8,1,1, 6.095, 10842.956, 354.750, 52633.069 25/03/24,13:49:01,15,10,1, 11.8,1,1, 6.095, 10842.945, 354.738, 52633.043 25/03/24,13:49:01,16,10,1, 11.8,1,1, 6.095, 10842.924, 354.713, 52633.024 25/03/24,13:49:01,17,10,1, 11.8,1,1, 6.095, 10842.908, 354.711, 52632.999 25/03/24,13:49:01,18,10,1, 11.8,1,1, 6.095, 10842.906, 354.719, 52632.967 25/03/24,13:49:01,19,10,1, 11.8,1,1, 6.095, 10842.871, 354.712, 52633.077 25/03/24,13:49:02,00,12,1, 11.9,1,1, 6.094, 10842.863, 354.712, 52633.077 25/03/24,13:49:02,01,12,1, 11.9,1,1, 6.094, 10842.830, 354.679, 52633.035 25/03/24,13:49:02,02,12,1, 11.9,1,1, 6.094, 10842.815, 354.639, 52633.018 25/03/24,13:49:02,03,12,1, 11.9,1,1, 6.094, 10842.789, 354.639, 52632.944 25/03/24,13:49:02,04,12,1, 11.9,1,1, 6.094, 10842.780, 354.630, 52632.923 25/03/24,13:49:02,05,12,1, 11.9,1,1, 6.094, 10842.751, 354.580, 52632.916 25/03/24,13:49:02,06,12,1, 11.9,1,1, 6.094, 10842.738, 354.590, 52632.948 25/03/24,13:49:02,07,12,1, 11.9,1,1, 6.094, 10842.709, 354.592, 52632.979 25/03/24,13:49:02,08,12,1, 11.9,1,1, 6.094, 10842.702, 354.562, 52632.944 25/03/24,13:49:02,09,12,1, 11.9,1,1, 6.094, 10842.649, 354.531, 52632.987 25/03/24,13:49:02,10,12,1, 11.9,1,1, 6.094, 10842.636, 354.503, 52632.974 25/03/24,13:49:02,11,12,1, 11.9,1,1, 6.094, 10842.633, 354.492, 52632.893 25/03/24,13:49:02,12,12,1, 11.9,1,1, 6.094, 10842.590, 354.507, 52632.937 25/03/24,13:49:02,13,12,1, 11.9,1,1, 6.094, 10842.574, 354.474, 52632.930 25/03/24,13:49:02,14,12,1, 11.9,1,1, 6.094, 10842.537, 354.484, 52632.926 25/03/24,13:49:02,15,12,1, 11.9,1,1, 6.094, 10842.510, 354.477, 52632.959 25/03/24,13:49:02,16,12,1, 11.9,1,1, 6.094, 10842.508, 354.449, 52632.911 25/03/24,13:49:02,17,12,1, 11.9,1,1, 6.094, 10842.478, 354.468, 52632.925 25/03/24,13:49:02,18,12,1, 11.9,1,1, 6.094, 10842.472, 354.451, 52632.941 25/03/24,13:49:02,19,12,1, 11.9,1,1, 6.094, 10842.454, 354.444, 52632.902 25/03/24,13:49:03,00,11,1, 11.9,1,1, 6.096, 10842.454, 354.444, 52632.902 25/03/24,13:49:03,01,11,1, 11.9,1,1, 6.096, 10842.403, 354.378, 52632.896 25/03/24,13:49:03,02,11,1, 11.9,1,1, 6.096, 10842.390, 354.352, 52632.806 25/03/24,13:49:03,03,11,1, 11.9,1,1, 6.096, 10842.346, 354.379, 52632.868 25/03/24,13:49:03,04,11,1, 11.9,1,1, 6.096, 10842.330, 354.378, 52632.850 25/03/24,13:49:03,05,11,1, 11.9,1,1, 6.096, 10842.308, 354.371, 52632.885 25/03/24,13:49:03,06,11,1, 11.9,1,1, 6.096, 10842.303, 354.342, 52632.904 25/03/24,13:49:03,07,11,1, 11.9,1,1, 6.096, 10842.269, 354.346, 52632.920 25/03/24,13:49:03,08,11,1, 11.9,1,1, 6.096, 10842.259, 354.316, 52632.902 25/03/24,13:49:03,09,11,1, 11.9,1,1, 6.096, 10842.237, 354.317, 52632.835 25/03/24,13:49:03,10,11,1, 11.9,1,1, 6.096, 10842.251, 354.324, 52632.925 25/03/24,13:49:03,11,11,1, 11.9,1,1, 6.096, 10842.216, 354.306, 52632.893 25/03/24,13:49:03,12,11,1, 11.9,1,1, 6.096, 10842.166, 354.315, 52632.870 25/03/24,13:49:03,13,11,1, 11.9,1,1, 6.096, 10842.164, 354.302, 52632.849 25/03/24,13:49:03,14,11,1, 11.9,1,1, 6.096, 10842.142, 354.285, 52632.832 25/03/24,13:49:03,15,11,1, 11.9,1,1, 6.096, 10842.135, 354.292, 52632.879 25/03/24,13:49:03,16,11,1, 11.9,1,1, 6.096, 10842.108, 354.272, 52632.873 25/03/24,13:49:03,17,11,1, 11.9,1,1, 6.096, 10842.103, 354.246, 52632.859 25/03/24,13:49:03,18,11,1, 11.9,1,1, 6.096, 10842.080, 354.229, 52632.835 25/03/24,13:49:03,19,11,1, 11.9,1,1, 6.096, 10842.086, 354.234, 52632.807 25/03/24,13:49:04,00,11,1, 11.9,1,1, 6.092, 10842.079, 354.234, 52632.807 25/03/24,13:49:04,01,11,1, 11.9,1,1, 6.092, 10842.038, 354.247, 52632.905 25/03/24,13:49:04,02,11,1, 11.9,1,1, 6.092, 10842.018, 354.211, 52632.788 25/03/24,13:49:04,03,11,1, 11.9,1,1, 6.092, 10841.976, 354.196, 52632.826 25/03/24,13:49:04,04,11,1, 11.9,1,1, 6.092, 10841.997, 354.184, 52632.769 25/03/24,13:49:04,05,11,1, 11.9,1,1, 6.092, 10841.958, 354.188, 52632.766 25/03/24,13:49:04,06,11,1, 11.9,1,1, 6.092, 10841.930, 354.181, 52632.775 25/03/24,13:49:04,07,11,1, 11.9,1,1, 6.092, 10841.898, 354.160, 52632.799 25/03/24,13:49:04,08,11,1, 11.9,1,1, 6.092, 10841.884, 354.182, 52632.793 25/03/24,13:49:04,09,11,1, 11.9,1,1, 6.092, 10841.880, 354.151, 52632.781 25/03/24,13:49:04,10,11,1, 11.9,1,1, 6.092, 10841.853, 354.175, 52632.808 25/03/24,13:49:04,11,11,1, 11.9,1,1, 6.092, 10841.854, 354.144, 52632.781 25/03/24,13:49:04,12,11,1, 11.9,1,1, 6.092, 10841.812, 354.161, 52632.744 25/03/24,13:49:04,13,11,1, 11.9,1,1, 6.092, 10841.811, 354.134, 52632.757 25/03/24,13:49:04,14,11,1, 11.9,1,1, 6.092, 10841.802, 354.103, 52632.730 25/03/24,13:49:04,15,11,1, 11.9,1,1, 6.092, 10841.760, 354.100, 52632.690 25/03/24,13:49:04,16,11,1, 11.9,1,1, 6.092, 10841.764, 354.088, 52632.653 25/03/24,13:49:04,17,11,1, 11.9,1,1, 6.092, 10841.763, 354.109, 52632.760 25/03/24,13:49:04,18,11,1, 11.9,1,1, 6.092, 10841.729, 354.079, 52632.776 25/03/24,13:49:04,19,11,1, 11.9,1,1, 6.092, 10841.721, 354.054, 52632.744 25/03/24,13:49:05,00,11,1, 11.9,1,1, 6.096, 10841.720, 354.054, 52632.744 25/03/24,13:49:05,01,11,1, 11.9,1,1, 6.096, 10841.689, 354.035, 52632.735 25/03/24,13:49:05,02,11,1, 11.9,1,1, 6.096, 10841.687, 354.026, 52632.760 25/03/24,13:49:05,03,11,1, 11.9,1,1, 6.096, 10841.676, 354.025, 52632.754 25/03/24,13:49:05,04,11,1, 11.9,1,1, 6.096, 10841.655, 354.012, 52632.689 25/03/24,13:49:05,05,11,1, 11.9,1,1, 6.096, 10841.631, 354.013, 52632.754 25/03/24,13:49:05,06,11,1, 11.9,1,1, 6.096, 10841.625, 353.969, 52632.715 25/03/24,13:49:05,07,11,1, 11.9,1,1, 6.096, 10841.616, 353.985, 52632.668 25/03/24,13:49:05,08,11,1, 11.9,1,1, 6.096, 10841.591, 353.970, 52632.751 25/03/24,13:49:05,09,11,1, 11.9,1,1, 6.096, 10841.590, 353.961, 52632.719 25/03/24,13:49:05,10,11,1, 11.9,1,1, 6.096, 10841.555, 353.934, 52632.732 25/03/24,13:49:05,11,11,1, 11.9,1,1, 6.096, 10841.570, 353.938, 52632.598 25/03/24,13:49:05,12,11,1, 11.9,1,1, 6.096, 10841.537, 353.921, 52632.658 25/03/24,13:49:05,13,11,1, 11.9,1,1, 6.096, 10841.528, 353.906, 52632.627 25/03/24,13:49:05,14,11,1, 11.9,1,1, 6.096, 10841.520, 353.909, 52632.639 25/03/24,13:49:05,15,11,1, 11.9,1,1, 6.096, 10841.498, 353.895, 52632.651 25/03/24,13:49:05,16,11,1, 11.9,1,1, 6.096, 10841.510, 353.889, 52632.642 25/03/24,13:49:05,17,11,1, 11.9,1,1, 6.096, 10841.472, 353.871, 52632.681 25/03/24,13:49:05,18,11,1, 11.9,1,1, 6.096, 10841.475, 353.883, 52632.657 25/03/24,13:49:05,19,11,1, 11.9,1,1, 6.096, 10841.462, 353.851, 52632.711 25/03/24,13:49:06,00,12,1, 12.0,1,1, 6.092, 10841.461, 353.851, 52632.711 25/03/24,13:49:06,01,12,1, 12.0,1,1, 6.092, 10841.442, 353.818, 52632.643 25/03/24,13:49:06,02,12,1, 12.0,1,1, 6.092, 10841.390, 353.802, 52632.578 25/03/24,13:49:06,03,12,1, 12.0,1,1, 6.092, 10841.369, 353.791, 52632.618 25/03/24,13:49:06,04,12,1, 12.0,1,1, 6.092, 10841.383, 353.779, 52632.581 25/03/24,13:49:06,05,12,1, 12.0,1,1, 6.092, 10841.339, 353.761, 52632.588 25/03/24,13:49:06,06,12,1, 12.0,1,1, 6.092, 10841.360, 353.749, 52632.596 25/03/24,13:49:06,07,12,1, 12.0,1,1, 6.092, 10841.331, 353.758, 52632.554 25/03/24,13:49:06,08,12,1, 12.0,1,1, 6.092, 10841.322, 353.741, 52632.594 25/03/24,13:49:06,09,12,1, 12.0,1,1, 6.092, 10841.298, 353.711, 52632.573 25/03/24,13:49:06,10,12,1, 12.0,1,1, 6.092, 10841.310, 353.686, 52632.548 25/03/24,13:49:06,11,12,1, 12.0,1,1, 6.092, 10841.288, 353.682, 52632.578 25/03/24,13:49:06,12,12,1, 12.0,1,1, 6.092, 10841.262, 353.672, 52632.595 25/03/24,13:49:06,13,12,1, 12.0,1,1, 6.092, 10841.252, 353.661, 52632.568 25/03/24,13:49:06,14,12,1, 12.0,1,1, 6.092, 10841.231, 353.634, 52632.597 25/03/24,13:49:06,15,12,1, 12.0,1,1, 6.092, 10841.235, 353.667, 52632.616 25/03/24,13:49:06,16,12,1, 12.0,1,1, 6.092, 10841.235, 353.627, 52632.543 25/03/24,13:49:06,17,12,1, 12.0,1,1, 6.092, 10841.206, 353.590, 52632.529 25/03/24,13:49:06,18,12,1, 12.0,1,1, 6.092, 10841.202, 353.585, 52632.507 25/03/24,13:49:06,19,12,1, 12.0,1,1, 6.092, 10841.184, 353.574, 52632.558 25/03/24,13:49:07,00,12,1, 11.9,1,1, 6.095, 10841.178, 353.574, 52632.558 25/03/24,13:49:07,01,12,1, 11.9,1,1, 6.095, 10841.144, 353.533, 52632.546 25/03/24,13:49:07,02,12,1, 11.9,1,1, 6.095, 10841.124, 353.518, 52632.483 25/03/24,13:49:07,03,12,1, 11.9,1,1, 6.095, 10841.114, 353.510, 52632.546 25/03/24,13:49:07,04,12,1, 11.9,1,1, 6.095, 10841.082, 353.495, 52632.485 25/03/24,13:49:07,05,12,1, 11.9,1,1, 6.095, 10841.045, 353.473, 52632.597 25/03/24,13:49:07,06,12,1, 11.9,1,1, 6.095, 10841.047, 353.457, 52632.650 25/03/24,13:49:07,07,12,1, 11.9,1,1, 6.095, 10841.017, 353.442, 52632.589 25/03/24,13:49:07,08,12,1, 11.9,1,1, 6.095, 10841.026, 353.437, 52632.600 25/03/24,13:49:07,09,12,1, 11.9,1,1, 6.095, 10840.989, 353.423, 52632.530 25/03/24,13:49:07,10,12,1, 11.9,1,1, 6.095, 10840.970, 353.372, 52632.495 25/03/24,13:49:07,11,12,1, 11.9,1,1, 6.095, 10840.928, 353.375, 52632.556 25/03/24,13:49:07,12,12,1, 11.9,1,1, 6.095, 10840.906, 353.355, 52632.532 25/03/24,13:49:07,13,12,1, 11.9,1,1, 6.095, 10840.906, 353.365, 52632.470 25/03/24,13:49:07,14,12,1, 11.9,1,1, 6.095, 10840.886, 353.337, 52632.479 25/03/24,13:49:07,15,12,1, 11.9,1,1, 6.095, 10840.874, 353.300, 52632.476 25/03/24,13:49:07,16,12,1, 11.9,1,1, 6.095, 10840.859, 353.293, 52632.551 25/03/24,13:49:07,17,12,1, 11.9,1,1, 6.095, 10840.829, 353.274, 52632.532 25/03/24,13:49:07,18,12,1, 11.9,1,1, 6.095, 10840.798, 353.296, 52632.526 25/03/24,13:49:07,19,12,1, 11.9,1,1, 6.095, 10840.782, 353.241, 52632.483 25/03/24,13:49:08,00,11,1, 11.9,1,1, 6.092, 10840.777, 353.241, 52632.483 25/03/24,13:49:08,01,11,1, 11.9,1,1, 6.092, 10840.742, 353.224, 52632.453 25/03/24,13:49:08,02,11,1, 11.9,1,1, 6.092, 10840.715, 353.197, 52632.576 25/03/24,13:49:08,03,11,1, 11.9,1,1, 6.092, 10840.696, 353.179, 52632.460 25/03/24,13:49:08,04,11,1, 11.9,1,1, 6.092, 10840.681, 353.162, 52632.519 25/03/24,13:49:08,05,11,1, 11.9,1,1, 6.092, 10840.654, 353.159, 52632.441 25/03/24,13:49:08,06,11,1, 11.9,1,1, 6.092, 10840.623, 353.157, 52632.521 25/03/24,13:49:08,07,11,1, 11.9,1,1, 6.092, 10840.627, 353.130, 52632.476 25/03/24,13:49:08,08,11,1, 11.9,1,1, 6.092, 10840.575, 353.126, 52632.565 25/03/24,13:49:08,09,11,1, 11.9,1,1, 6.092, 10840.577, 353.074, 52632.459 25/03/24,13:49:08,10,11,1, 11.9,1,1, 6.092, 10840.545, 353.065, 52632.424 25/03/24,13:49:08,11,11,1, 11.9,1,1, 6.092, 10840.503, 353.054, 52632.553 25/03/24,13:49:08,12,11,1, 11.9,1,1, 6.092, 10840.489, 353.025, 52632.492 25/03/24,13:49:08,13,11,1, 11.9,1,1, 6.092, 10840.455, 353.022, 52632.496 25/03/24,13:49:08,14,11,1, 11.9,1,1, 6.092, 10840.446, 353.003, 52632.538 25/03/24,13:49:08,15,11,1, 11.9,1,1, 6.092, 10840.409, 353.004, 52632.471 25/03/24,13:49:08,16,11,1, 11.9,1,1, 6.092, 10840.398, 352.990, 52632.488 25/03/24,13:49:08,17,11,1, 11.9,1,1, 6.092, 10840.377, 352.999, 52632.512 25/03/24,13:49:08,18,11,1, 11.9,1,1, 6.092, 10840.368, 352.959, 52632.462 25/03/24,13:49:08,19,11,1, 11.9,1,1, 6.092, 10840.335, 352.950, 52632.451 25/03/24,13:49:09,00,10,1, 11.9,1,1, 6.092, 10840.327, 352.950, 52632.451 25/03/24,13:49:09,01,10,1, 11.9,1,1, 6.092, 10840.283, 352.929, 52632.503 25/03/24,13:49:09,02,10,1, 11.9,1,1, 6.092, 10840.278, 352.924, 52632.429 25/03/24,13:49:09,03,10,1, 11.9,1,1, 6.092, 10840.279, 352.906, 52632.412 25/03/24,13:49:09,04,10,1, 11.9,1,1, 6.092, 10840.250, 352.914, 52632.525 25/03/24,13:49:09,05,10,1, 11.9,1,1, 6.092, 10840.242, 352.887, 52632.439 25/03/24,13:49:09,06,10,1, 11.9,1,1, 6.092, 10840.205, 352.869, 52632.487 25/03/24,13:49:09,07,10,1, 11.9,1,1, 6.092, 10840.184, 352.871, 52632.470 25/03/24,13:49:09,08,10,1, 11.9,1,1, 6.092, 10840.184, 352.835, 52632.440 25/03/24,13:49:09,09,10,1, 11.9,1,1, 6.092, 10840.154, 352.828, 52632.446 25/03/24,13:49:09,10,10,1, 11.9,1,1, 6.092, 10840.143, 352.818, 52632.419 25/03/24,13:49:09,11,10,1, 11.9,1,1, 6.092, 10840.122, 352.824, 52632.538 25/03/24,13:49:09,12,10,1, 11.9,1,1, 6.092, 10840.083, 352.814, 52632.486 25/03/24,13:49:09,13,10,1, 11.9,1,1, 6.092, 10840.070, 352.798, 52632.455 25/03/24,13:49:09,14,10,1, 11.9,1,1, 6.092, 10840.061, 352.777, 52632.457 25/03/24,13:49:09,15,10,1, 11.9,1,1, 6.092, 10840.060, 352.745, 52632.493 25/03/24,13:49:09,16,10,1, 11.9,1,1, 6.092, 10840.035, 352.764, 52632.537 25/03/24,13:49:09,17,10,1, 11.9,1,1, 6.092, 10840.010, 352.735, 52632.513 25/03/24,13:49:09,18,10,1, 11.9,1,1, 6.092, 10839.981, 352.725, 52632.525 25/03/24,13:49:09,19,10,1, 11.9,1,1, 6.092, 10839.970, 352.717, 52632.475 25/03/24,13:49:10,00,10,1, 12.0,1,1, 6.096, 10839.968, 352.717, 52632.475 25/03/24,13:49:10,01,10,1, 12.0,1,1, 6.096, 10839.963, 352.713, 52632.479 25/03/24,13:49:10,02,10,1, 12.0,1,1, 6.096, 10839.920, 352.669, 52632.519 25/03/24,13:49:10,03,10,1, 12.0,1,1, 6.096, 10839.921, 352.672, 52632.447 25/03/24,13:49:10,04,10,1, 12.0,1,1, 6.096, 10839.904, 352.656, 52632.451 25/03/24,13:49:10,05,10,1, 12.0,1,1, 6.096, 10839.868, 352.651, 52632.459 25/03/24,13:49:10,06,10,1, 12.0,1,1, 6.096, 10839.881, 352.633, 52632.449 25/03/24,13:49:10,07,10,1, 12.0,1,1, 6.096, 10839.831, 352.611, 52632.450 25/03/24,13:49:10,08,10,1, 12.0,1,1, 6.096, 10839.850, 352.592, 52632.426 25/03/24,13:49:10,09,10,1, 12.0,1,1, 6.096, 10839.806, 352.588, 52632.501 25/03/24,13:49:10,10,10,1, 12.0,1,1, 6.096, 10839.807, 352.573, 52632.490 25/03/24,13:49:10,11,10,1, 12.0,1,1, 6.096, 10839.791, 352.545, 52632.524 25/03/24,13:49:10,12,10,1, 12.0,1,1, 6.096, 10839.770, 352.571, 52632.485 25/03/24,13:49:10,13,10,1, 12.0,1,1, 6.096, 10839.787, 352.525, 52632.454 25/03/24,13:49:10,14,10,1, 12.0,1,1, 6.096, 10839.768, 352.547, 52632.462 25/03/24,13:49:10,15,10,1, 12.0,1,1, 6.096, 10839.734, 352.500, 52632.374 25/03/24,13:49:10,16,10,1, 12.0,1,1, 6.096, 10839.728, 352.467, 52632.409 25/03/24,13:49:10,17,10,1, 12.0,1,1, 6.096, 10839.719, 352.463, 52632.483 25/03/24,13:49:10,18,10,1, 12.0,1,1, 6.096, 10839.707, 352.437, 52632.473 25/03/24,13:49:10,19,10,1, 12.0,1,1, 6.096, 10839.702, 352.420, 52632.426 25/03/24,13:49:11,00,11,1, 11.9,1,1, 6.095, 10839.701, 352.420, 52632.426 25/03/24,13:49:11,01,11,1, 11.9,1,1, 6.095, 10839.663, 352.437, 52632.444 25/03/24,13:49:11,02,11,1, 11.9,1,1, 6.095, 10839.663, 352.396, 52632.432 25/03/24,13:49:11,03,11,1, 11.9,1,1, 6.095, 10839.648, 352.375, 52632.399 25/03/24,13:49:11,04,11,1, 11.9,1,1, 6.095, 10839.655, 352.360, 52632.431 25/03/24,13:49:11,05,11,1, 11.9,1,1, 6.095, 10839.655, 352.336, 52632.410 25/03/24,13:49:11,06,11,1, 11.9,1,1, 6.095, 10839.603, 352.328, 52632.359 25/03/24,13:49:11,07,11,1, 11.9,1,1, 6.095, 10839.589, 352.320, 52632.442 25/03/24,13:49:11,08,11,1, 11.9,1,1, 6.095, 10839.577, 352.278, 52632.339 25/03/24,13:49:11,09,11,1, 11.9,1,1, 6.095, 10839.574, 352.264, 52632.429 25/03/24,13:49:11,10,11,1, 11.9,1,1, 6.095, 10839.563, 352.267, 52632.436 25/03/24,13:49:11,11,11,1, 11.9,1,1, 6.095, 10839.537, 352.234, 52632.452 25/03/24,13:49:11,12,11,1, 11.9,1,1, 6.095, 10839.549, 352.231, 52632.386 25/03/24,13:49:11,13,11,1, 11.9,1,1, 6.095, 10839.515, 352.206, 52632.391 25/03/24,13:49:11,14,11,1, 11.9,1,1, 6.095, 10839.492, 352.179, 52632.417 25/03/24,13:49:11,15,11,1, 11.9,1,1, 6.095, 10839.493, 352.156, 52632.325 25/03/24,13:49:11,16,11,1, 11.9,1,1, 6.095, 10839.506, 352.122, 52632.316 25/03/24,13:49:11,17,11,1, 11.9,1,1, 6.095, 10839.459, 352.114, 52632.401 25/03/24,13:49:11,18,11,1, 11.9,1,1, 6.095, 10839.465, 352.101, 52632.362 25/03/24,13:49:11,19,11,1, 11.9,1,1, 6.095, 10839.429, 352.080, 52632.277 25/03/24,13:49:12,00,11,1, 11.9,1,1, 6.096, 10839.425, 352.080, 52632.277 25/03/24,13:49:12,01,11,1, 11.9,1,1, 6.096, 10839.453, 352.058, 52632.351 25/03/24,13:49:12,02,11,1, 11.9,1,1, 6.096, 10839.411, 352.020, 52632.290 25/03/24,13:49:12,03,11,1, 11.9,1,1, 6.096, 10839.404, 352.003, 52632.262 25/03/24,13:49:12,04,11,1, 11.9,1,1, 6.096, 10839.389, 351.972, 52632.351 25/03/24,13:49:12,05,11,1, 11.9,1,1, 6.096, 10839.360, 351.966, 52632.286 25/03/24,13:49:12,06,11,1, 11.9,1,1, 6.096, 10839.355, 351.942, 52632.356 25/03/24,13:49:12,07,11,1, 11.9,1,1, 6.096, 10839.348, 351.939, 52632.337 25/03/24,13:49:12,08,11,1, 11.9,1,1, 6.096, 10839.366, 351.887, 52632.208 25/03/24,13:49:12,09,11,1, 11.9,1,1, 6.096, 10839.342, 351.890, 52632.294 25/03/24,13:49:12,10,11,1, 11.9,1,1, 6.096, 10839.307, 351.863, 52632.236 25/03/24,13:49:12,11,11,1, 11.9,1,1, 6.096, 10839.288, 351.859, 52632.299 25/03/24,13:49:12,12,11,1, 11.9,1,1, 6.096, 10839.256, 351.837, 52632.235 25/03/24,13:49:12,13,11,1, 11.9,1,1, 6.096, 10839.285, 351.830, 52632.365 25/03/24,13:49:12,14,11,1, 11.9,1,1, 6.096, 10839.282, 351.806, 52632.297 25/03/24,13:49:12,15,11,1, 11.9,1,1, 6.096, 10839.236, 351.793, 52632.287 25/03/24,13:49:12,16,11,1, 11.9,1,1, 6.096, 10839.251, 351.763, 52632.250 25/03/24,13:49:12,17,11,1, 11.9,1,1, 6.096, 10839.207, 351.753, 52632.287 25/03/24,13:49:12,18,11,1, 11.9,1,1, 6.096, 10839.189, 351.710, 52632.150 25/03/24,13:49:12,19,11,1, 11.9,1,1, 6.096, 10839.188, 351.701, 52632.187 25/03/24,13:49:13,00,10,1, 11.9,1,1, 6.093, 10839.183, 351.701, 52632.187 25/03/24,13:49:13,01,10,1, 11.9,1,1, 6.093, 10839.134, 351.683, 52632.218 25/03/24,13:49:13,02,10,1, 11.9,1,1, 6.093, 10839.111, 351.661, 52632.258 25/03/24,13:49:13,03,10,1, 11.9,1,1, 6.093, 10839.101, 351.664, 52632.216 25/03/24,13:49:13,04,10,1, 11.9,1,1, 6.093, 10839.083, 351.624, 52632.233 25/03/24,13:49:13,05,10,1, 11.9,1,1, 6.093, 10839.055, 351.600, 52632.286 25/03/24,13:49:13,06,10,1, 11.9,1,1, 6.093, 10839.055, 351.565, 52632.187 25/03/24,13:49:13,07,10,1, 11.9,1,1, 6.093, 10839.044, 351.558, 52632.181 25/03/24,13:49:13,08,10,1, 11.9,1,1, 6.093, 10839.031, 351.546, 52632.215 25/03/24,13:49:13,09,10,1, 11.9,1,1, 6.093, 10839.024, 351.517, 52632.249 25/03/24,13:49:13,10,10,1, 11.9,1,1, 6.093, 10838.982, 351.494, 52632.209 25/03/24,13:49:13,11,10,1, 11.9,1,1, 6.093, 10838.990, 351.486, 52632.227 25/03/24,13:49:13,12,10,1, 11.9,1,1, 6.093, 10838.942, 351.468, 52632.222 25/03/24,13:49:13,13,10,1, 11.9,1,1, 6.093, 10838.925, 351.440, 52632.219 25/03/24,13:49:13,14,10,1, 11.9,1,1, 6.093, 10838.923, 351.426, 52632.227 25/03/24,13:49:13,15,10,1, 11.9,1,1, 6.093, 10838.907, 351.411, 52632.185 25/03/24,13:49:13,16,10,1, 11.9,1,1, 6.093, 10838.895, 351.389, 52632.212 25/03/24,13:49:13,17,10,1, 11.9,1,1, 6.093, 10838.849, 351.374, 52632.244 25/03/24,13:49:13,18,10,1, 11.9,1,1, 6.093, 10838.866, 351.335, 52632.190 25/03/24,13:49:13,19,10,1, 11.9,1,1, 6.093, 10838.841, 351.353, 52632.192 25/03/24,13:49:14,00,11,1, 11.9,1,1, 6.095, 10838.841, 351.353, 52632.192 25/03/24,13:49:14,01,11,1, 11.9,1,1, 6.095, 10838.804, 351.289, 52632.308 25/03/24,13:49:14,02,11,1, 11.9,1,1, 6.095, 10838.794, 351.287, 52632.254 25/03/24,13:49:14,03,11,1, 11.9,1,1, 6.095, 10838.801, 351.257, 52632.209 25/03/24,13:49:14,04,11,1, 11.9,1,1, 6.095, 10838.760, 351.257, 52632.275 25/03/24,13:49:14,05,11,1, 11.9,1,1, 6.095, 10838.755, 351.230, 52632.264 25/03/24,13:49:14,06,11,1, 11.9,1,1, 6.095, 10838.750, 351.202, 52632.196 25/03/24,13:49:14,07,11,1, 11.9,1,1, 6.095, 10838.713, 351.198, 52632.253 25/03/24,13:49:14,08,11,1, 11.9,1,1, 6.095, 10838.691, 351.196, 52632.301 25/03/24,13:49:14,09,11,1, 11.9,1,1, 6.095, 10838.693, 351.163, 52632.221 25/03/24,13:49:14,10,11,1, 11.9,1,1, 6.095, 10838.694, 351.147, 52632.255 25/03/24,13:49:14,11,11,1, 11.9,1,1, 6.095, 10838.653, 351.141, 52632.250 25/03/24,13:49:14,12,11,1, 11.9,1,1, 6.095, 10838.646, 351.129, 52632.240 25/03/24,13:49:14,13,11,1, 11.9,1,1, 6.095, 10838.634, 351.117, 52632.235 25/03/24,13:49:14,14,11,1, 11.9,1,1, 6.095, 10838.608, 351.102, 52632.207 25/03/24,13:49:14,15,11,1, 11.9,1,1, 6.095, 10838.599, 351.102, 52632.258 25/03/24,13:49:14,16,11,1, 11.9,1,1, 6.095, 10838.581, 351.083, 52632.236 25/03/24,13:49:14,17,11,1, 11.9,1,1, 6.095, 10838.550, 351.047, 52632.212 25/03/24,13:49:14,18,11,1, 11.9,1,1, 6.095, 10838.581, 351.037, 52632.255 25/03/24,13:49:14,19,11,1, 11.9,1,1, 6.095, 10838.541, 351.014, 52632.257 25/03/24,13:49:15,00,11,1, 11.9,1,1, 6.095, 10838.541, 351.014, 52632.257 25/03/24,13:49:15,01,11,1, 11.9,1,1, 6.095, 10838.541, 350.980, 52632.298 25/03/24,13:49:15,02,11,1, 11.9,1,1, 6.095, 10838.484, 350.960, 52632.163 25/03/24,13:49:15,03,11,1, 11.9,1,1, 6.095, 10838.488, 350.955, 52632.318 25/03/24,13:49:15,04,11,1, 11.9,1,1, 6.095, 10838.483, 350.924, 52632.280 25/03/24,13:49:15,05,11,1, 11.9,1,1, 6.095, 10838.456, 350.902, 52632.261 25/03/24,13:49:15,06,11,1, 11.9,1,1, 6.095, 10838.420, 350.870, 52632.286 25/03/24,13:49:15,07,11,1, 11.9,1,1, 6.095, 10838.414, 350.854, 52632.298 25/03/24,13:49:15,08,11,1, 11.9,1,1, 6.095, 10838.408, 350.833, 52632.226 25/03/24,13:49:15,09,11,1, 11.9,1,1, 6.095, 10838.393, 350.814, 52632.279 25/03/24,13:49:15,10,11,1, 11.9,1,1, 6.095, 10838.379, 350.826, 52632.288 25/03/24,13:49:15,11,11,1, 11.9,1,1, 6.095, 10838.345, 350.806, 52632.403 25/03/24,13:49:15,12,11,1, 11.9,1,1, 6.095, 10838.339, 350.778, 52632.240 25/03/24,13:49:15,13,11,1, 11.9,1,1, 6.095, 10838.313, 350.756, 52632.204 25/03/24,13:49:15,14,11,1, 11.9,1,1, 6.095, 10838.301, 350.741, 52632.297 25/03/24,13:49:15,15,11,1, 11.9,1,1, 6.095, 10838.306, 350.728, 52632.288 25/03/24,13:49:15,16,11,1, 11.9,1,1, 6.095, 10838.248, 350.702, 52632.221 25/03/24,13:49:15,17,11,1, 11.9,1,1, 6.095, 10838.254, 350.682, 52632.286 25/03/24,13:49:15,18,11,1, 11.9,1,1, 6.095, 10838.233, 350.680, 52632.267 25/03/24,13:49:15,19,11,1, 11.9,1,1, 6.095, 10838.228, 350.622, 52632.169 25/03/24,13:49:16,00,12,1, 11.9,1,1, 6.095, 10838.224, 350.622, 52632.169 25/03/24,13:49:16,01,12,1, 11.9,1,1, 6.095, 10838.204, 350.608, 52632.268 25/03/24,13:49:16,02,12,1, 11.9,1,1, 6.095, 10838.167, 350.573, 52632.254 25/03/24,13:49:16,03,12,1, 11.9,1,1, 6.095, 10838.156, 350.589, 52632.250 25/03/24,13:49:16,04,12,1, 11.9,1,1, 6.095, 10838.141, 350.550, 52632.207 25/03/24,13:49:16,05,12,1, 11.9,1,1, 6.095, 10838.143, 350.518, 52632.218 25/03/24,13:49:16,06,12,1, 11.9,1,1, 6.095, 10838.115, 350.479, 52632.239 25/03/24,13:49:16,07,12,1, 11.9,1,1, 6.095, 10838.106, 350.454, 52632.285 25/03/24,13:49:16,08,12,1, 11.9,1,1, 6.095, 10838.086, 350.464, 52632.306 25/03/24,13:49:16,09,12,1, 11.9,1,1, 6.095, 10838.083, 350.408, 52632.222 25/03/24,13:49:16,10,12,1, 11.9,1,1, 6.095, 10838.054, 350.373, 52632.220 25/03/24,13:49:16,11,12,1, 11.9,1,1, 6.095, 10838.008, 350.389, 52632.253 25/03/24,13:49:16,12,12,1, 11.9,1,1, 6.095, 10838.046, 350.366, 52632.229 25/03/24,13:49:16,13,12,1, 11.9,1,1, 6.095, 10837.990, 350.353, 52632.291 25/03/24,13:49:16,14,12,1, 11.9,1,1, 6.095, 10837.973, 350.320, 52632.286 25/03/24,13:49:16,15,12,1, 11.9,1,1, 6.095, 10837.975, 350.285, 52632.194 25/03/24,13:49:16,16,12,1, 11.9,1,1, 6.095, 10837.940, 350.250, 52632.205 25/03/24,13:49:16,17,12,1, 11.9,1,1, 6.095, 10837.930, 350.237, 52632.271 25/03/24,13:49:16,18,12,1, 11.9,1,1, 6.095, 10837.936, 350.177, 52632.226 25/03/24,13:49:16,19,12,1, 11.9,1,1, 6.095, 10837.919, 350.181, 52632.235 25/03/24,13:49:17,00,11,1, 11.9,1,1, 6.097, 10837.915, 350.181, 52632.235 25/03/24,13:49:17,01,11,1, 11.9,1,1, 6.097, 10837.880, 350.144, 52632.275 25/03/24,13:49:17,02,11,1, 11.9,1,1, 6.097, 10837.832, 350.100, 52632.197 25/03/24,13:49:17,03,11,1, 11.9,1,1, 6.097, 10837.831, 350.103, 52632.224 25/03/24,13:49:17,04,11,1, 11.9,1,1, 6.097, 10837.821, 350.058, 52632.219 25/03/24,13:49:17,05,11,1, 11.9,1,1, 6.097, 10837.795, 350.063, 52632.253 25/03/24,13:49:17,06,11,1, 11.9,1,1, 6.097, 10837.772, 350.020, 52632.204 25/03/24,13:49:17,07,11,1, 11.9,1,1, 6.097, 10837.756, 350.000, 52632.202 25/03/24,13:49:17,08,11,1, 11.9,1,1, 6.097, 10837.742, 349.958, 52632.270 25/03/24,13:49:17,09,11,1, 11.9,1,1, 6.097, 10837.694, 349.944, 52632.188 25/03/24,13:49:17,10,11,1, 11.9,1,1, 6.097, 10837.697, 349.944, 52632.208 25/03/24,13:49:17,11,11,1, 11.9,1,1, 6.097, 10837.682, 349.914, 52632.184 25/03/24,13:49:17,12,11,1, 11.9,1,1, 6.097, 10837.660, 349.886, 52632.187 25/03/24,13:49:17,13,11,1, 11.9,1,1, 6.097, 10837.618, 349.878, 52632.246 25/03/24,13:49:17,14,11,1, 11.9,1,1, 6.097, 10837.625, 349.843, 52632.203 25/03/24,13:49:17,15,11,1, 11.9,1,1, 6.097, 10837.586, 349.811, 52632.222 25/03/24,13:49:17,16,11,1, 11.9,1,1, 6.097, 10837.573, 349.798, 52632.264 25/03/24,13:49:17,17,11,1, 11.9,1,1, 6.097, 10837.556, 349.766, 52632.294 25/03/24,13:49:17,18,11,1, 11.9,1,1, 6.097, 10837.529, 349.757, 52632.282 25/03/24,13:49:17,19,11,1, 11.9,1,1, 6.097, 10837.517, 349.707, 52632.303 25/03/24,13:49:18,00,11,1, 11.9,1,1, 6.095, 10837.514, 349.707, 52632.303 25/03/24,13:49:18,01,11,1, 11.9,1,1, 6.095, 10837.458, 349.647, 52632.249 25/03/24,13:49:18,02,11,1, 11.9,1,1, 6.095, 10837.458, 349.622, 52632.252 25/03/24,13:49:18,03,11,1, 11.9,1,1, 6.095, 10837.428, 349.635, 52632.244 25/03/24,13:49:18,04,11,1, 11.9,1,1, 6.095, 10837.398, 349.604, 52632.300 25/03/24,13:49:18,05,11,1, 11.9,1,1, 6.095, 10837.392, 349.569, 52632.266 25/03/24,13:49:18,06,11,1, 11.9,1,1, 6.095, 10837.379, 349.541, 52632.268 25/03/24,13:49:18,07,11,1, 11.9,1,1, 6.095, 10837.346, 349.526, 52632.233 25/03/24,13:49:18,08,11,1, 11.9,1,1, 6.095, 10837.354, 349.500, 52632.278 25/03/24,13:49:18,09,11,1, 11.9,1,1, 6.095, 10837.336, 349.467, 52632.233 25/03/24,13:49:18,10,11,1, 11.9,1,1, 6.095, 10837.323, 349.435, 52632.232 25/03/24,13:49:18,11,11,1, 11.9,1,1, 6.095, 10837.281, 349.398, 52632.168 25/03/24,13:49:18,12,11,1, 11.9,1,1, 6.095, 10837.249, 349.374, 52632.241 25/03/24,13:49:18,13,11,1, 11.9,1,1, 6.095, 10837.243, 349.376, 52632.179 25/03/24,13:49:18,14,11,1, 11.9,1,1, 6.095, 10837.219, 349.336, 52632.212 25/03/24,13:49:18,15,11,1, 11.9,1,1, 6.095, 10837.217, 349.311, 52632.222 25/03/24,13:49:18,16,11,1, 11.9,1,1, 6.095, 10837.187, 349.273, 52632.221 25/03/24,13:49:18,17,11,1, 11.9,1,1, 6.095, 10837.177, 349.279, 52632.239 25/03/24,13:49:18,18,11,1, 11.9,1,1, 6.095, 10837.154, 349.230, 52632.207 25/03/24,13:49:18,19,11,1, 11.9,1,1, 6.095, 10837.127, 349.197, 52632.140 25/03/24,13:49:19,00,12,1, 11.9,1,1, 6.092, 10837.122, 349.197, 52632.140 25/03/24,13:49:19,01,12,1, 11.9,1,1, 6.092, 10837.099, 349.127, 52632.194 25/03/24,13:49:19,02,12,1, 11.9,1,1, 6.092, 10837.094, 349.115, 52632.157 25/03/24,13:49:19,03,12,1, 11.9,1,1, 6.092, 10837.068, 349.081, 52632.163 25/03/24,13:49:19,04,12,1, 11.9,1,1, 6.092, 10837.046, 349.052, 52632.139 25/03/24,13:49:19,05,12,1, 11.9,1,1, 6.092, 10837.075, 349.039, 52632.230 25/03/24,13:49:19,06,12,1, 11.9,1,1, 6.092, 10836.986, 348.997, 52632.225 25/03/24,13:49:19,07,12,1, 11.9,1,1, 6.092, 10836.992, 348.994, 52632.216 25/03/24,13:49:19,08,12,1, 11.9,1,1, 6.092, 10836.985, 348.931, 52632.201 25/03/24,13:49:19,09,12,1, 11.9,1,1, 6.092, 10836.959, 348.898, 52632.140 25/03/24,13:49:19,10,12,1, 11.9,1,1, 6.092, 10836.945, 348.882, 52632.112 25/03/24,13:49:19,11,12,1, 11.9,1,1, 6.092, 10836.940, 348.836, 52632.104 25/03/24,13:49:19,12,12,1, 11.9,1,1, 6.092, 10836.896, 348.813, 52632.181 25/03/24,13:49:19,13,12,1, 11.9,1,1, 6.092, 10836.911, 348.784, 52632.130 25/03/24,13:49:19,14,12,1, 11.9,1,1, 6.092, 10836.883, 348.774, 52632.166 25/03/24,13:49:19,15,12,1, 11.9,1,1, 6.092, 10836.872, 348.720, 52632.169 25/03/24,13:49:19,16,12,1, 11.9,1,1, 6.092, 10836.859, 348.702, 52632.129 25/03/24,13:49:19,17,12,1, 11.9,1,1, 6.092, 10836.850, 348.669, 52632.141 25/03/24,13:49:19,18,12,1, 11.9,1,1, 6.092, 10836.825, 348.630, 52632.096 25/03/24,13:49:19,19,12,1, 11.9,1,1, 6.092, 10836.818, 348.607, 52632.123 25/03/24,13:49:20,00,11,1, 11.9,1,1, 6.091, 10836.813, 348.607, 52632.123 25/03/24,13:49:20,01,11,1, 11.9,1,1, 6.091, 10836.796, 348.529, 52631.827 25/03/24,13:49:20,02,11,1, 11.9,1,1, 6.091, 10836.751, 348.490, 52632.128 25/03/24,13:49:20,03,11,1, 11.9,1,1, 6.091, 10836.721, 348.483, 52632.182 25/03/24,13:49:20,04,11,1, 11.9,1,1, 6.091, 10836.712, 348.454, 52632.162 25/03/24,13:49:20,05,11,1, 11.9,1,1, 6.091, 10836.708, 348.412, 52632.078 25/03/24,13:49:20,06,11,1, 11.9,1,1, 6.091, 10836.683, 348.404, 52632.126 25/03/24,13:49:20,07,11,1, 11.9,1,1, 6.091, 10836.716, 348.335, 52632.121 25/03/24,13:49:20,08,11,1, 11.9,1,1, 6.091, 10836.655, 348.325, 52632.110 25/03/24,13:49:20,09,11,1, 11.9,1,1, 6.091, 10836.615, 348.292, 52632.120 25/03/24,13:49:20,10,11,1, 11.9,1,1, 6.091, 10836.631, 348.245, 52632.119 25/03/24,13:49:20,11,11,1, 11.9,1,1, 6.091, 10836.614, 348.249, 52632.106 25/03/24,13:49:20,12,11,1, 11.9,1,1, 6.091, 10836.584, 348.216, 52632.159 25/03/24,13:49:20,13,11,1, 11.9,1,1, 6.091, 10836.571, 348.188, 52632.087 25/03/24,13:49:20,14,11,1, 11.9,1,1, 6.091, 10836.567, 348.155, 52632.070 25/03/24,13:49:20,15,11,1, 11.9,1,1, 6.091, 10836.534, 348.140, 52632.132 25/03/24,13:49:20,16,11,1, 11.9,1,1, 6.091, 10836.525, 348.073, 52632.097 25/03/24,13:49:20,17,11,1, 11.9,1,1, 6.091, 10836.472, 348.079, 52632.091 25/03/24,13:49:20,18,11,1, 11.9,1,1, 6.091, 10836.490, 348.021, 52632.083 25/03/24,13:49:20,19,11,1, 11.9,1,1, 6.091, 10836.479, 347.992, 52632.023 25/03/24,13:49:21,00,12,1, 11.9,1,1, 6.096, 10836.471, 347.992, 52632.023 25/03/24,13:49:21,01,12,1, 11.9,1,1, 6.096, 10836.434, 347.919, 52632.124 25/03/24,13:49:21,02,12,1, 11.9,1,1, 6.096, 10836.421, 347.909, 52631.996 25/03/24,13:49:21,03,12,1, 11.9,1,1, 6.096, 10836.421, 347.847, 52632.044 25/03/24,13:49:21,04,12,1, 11.9,1,1, 6.096, 10836.395, 347.827, 52632.024 25/03/24,13:49:21,05,12,1, 11.9,1,1, 6.096, 10836.377, 347.798, 52632.068 25/03/24,13:49:21,06,12,1, 11.9,1,1, 6.096, 10836.345, 347.760, 52632.010 25/03/24,13:49:21,07,12,1, 11.9,1,1, 6.096, 10836.334, 347.750, 52631.978 25/03/24,13:49:21,08,12,1, 11.9,1,1, 6.096, 10836.287, 347.700, 52632.034 25/03/24,13:49:21,09,12,1, 11.9,1,1, 6.096, 10836.272, 347.703, 52632.030 25/03/24,13:49:21,10,12,1, 11.9,1,1, 6.096, 10836.274, 347.680, 52632.133 25/03/24,13:49:21,11,12,1, 11.9,1,1, 6.096, 10836.225, 347.632, 52632.010 25/03/24,13:49:21,12,12,1, 11.9,1,1, 6.096, 10836.234, 347.586, 52632.057 25/03/24,13:49:21,13,12,1, 11.9,1,1, 6.096, 10836.246, 347.572, 52631.974 25/03/24,13:49:21,14,12,1, 11.9,1,1, 6.096, 10836.215, 347.542, 52631.950 25/03/24,13:49:21,15,12,1, 11.9,1,1, 6.096, 10836.167, 347.532, 52632.042 25/03/24,13:49:21,16,12,1, 11.9,1,1, 6.096, 10836.190, 347.465, 52632.039 25/03/24,13:49:21,17,12,1, 11.9,1,1, 6.096, 10836.124, 347.463, 52631.989 25/03/24,13:49:21,18,12,1, 11.9,1,1, 6.096, 10836.116, 347.414, 52631.986 25/03/24,13:49:21,19,12,1, 11.9,1,1, 6.096, 10836.091, 347.408, 52631.958 25/03/24,13:49:22,00,11,1, 11.9,1,1, 6.096, 10836.087, 347.408, 52631.958 25/03/24,13:49:22,01,11,1, 11.9,1,1, 6.096, 10836.068, 347.367, 52631.938 25/03/24,13:49:22,02,11,1, 11.9,1,1, 6.096, 10836.041, 347.311, 52631.955 25/03/24,13:49:22,03,11,1, 11.9,1,1, 6.096, 10836.024, 347.288, 52631.983 25/03/24,13:49:22,04,11,1, 11.9,1,1, 6.096, 10836.001, 347.258, 52632.009 25/03/24,13:49:22,05,11,1, 11.9,1,1, 6.096, 10835.975, 347.225, 52631.997 25/03/24,13:49:22,06,11,1, 11.9,1,1, 6.096, 10835.944, 347.198, 52631.940 25/03/24,13:49:22,07,11,1, 11.9,1,1, 6.096, 10835.940, 347.135, 52631.916 25/03/24,13:49:22,08,11,1, 11.9,1,1, 6.096, 10835.930, 347.142, 52631.947 25/03/24,13:49:22,09,11,1, 11.9,1,1, 6.096, 10835.913, 347.096, 52631.871 25/03/24,13:49:22,10,11,1, 11.9,1,1, 6.096, 10835.902, 347.061, 52631.974 25/03/24,13:49:22,11,11,1, 11.9,1,1, 6.096, 10835.851, 347.030, 52631.946 25/03/24,13:49:22,12,11,1, 11.9,1,1, 6.096, 10835.856, 347.016, 52631.972 25/03/24,13:49:22,13,11,1, 11.9,1,1, 6.096, 10835.839, 346.990, 52631.955 25/03/24,13:49:22,14,11,1, 11.9,1,1, 6.096, 10835.778, 346.939, 52631.910 25/03/24,13:49:22,15,11,1, 11.9,1,1, 6.096, 10835.803, 346.915, 52631.863 25/03/24,13:49:22,16,11,1, 11.9,1,1, 6.096, 10835.762, 346.898, 52632.005 25/03/24,13:49:22,17,11,1, 11.9,1,1, 6.096, 10835.759, 346.851, 52631.928 25/03/24,13:49:22,18,11,1, 11.9,1,1, 6.096, 10835.701, 346.826, 52631.941 25/03/24,13:49:22,19,11,1, 11.9,1,1, 6.096, 10835.700, 346.792, 52631.949 25/03/24,13:49:23,00,11,1, 11.9,1,1, 6.093, 10835.695, 346.792, 52631.949 25/03/24,13:49:23,01,11,1, 11.9,1,1, 6.093, 10835.646, 346.736, 52631.853 25/03/24,13:49:23,02,11,1, 11.9,1,1, 6.093, 10835.632, 346.687, 52631.871 25/03/24,13:49:23,03,11,1, 11.9,1,1, 6.093, 10835.649, 346.678, 52631.957 25/03/24,13:49:23,04,11,1, 11.9,1,1, 6.093, 10835.604, 346.640, 52631.850 25/03/24,13:49:23,05,11,1, 11.9,1,1, 6.093, 10835.583, 346.613, 52631.925 25/03/24,13:49:23,06,11,1, 11.9,1,1, 6.093, 10835.553, 346.584, 52631.884 25/03/24,13:49:23,07,11,1, 11.9,1,1, 6.093, 10835.524, 346.561, 52631.865 25/03/24,13:49:23,08,11,1, 11.9,1,1, 6.093, 10835.496, 346.543, 52631.914 25/03/24,13:49:23,09,11,1, 11.9,1,1, 6.093, 10835.454, 346.500, 52631.888 25/03/24,13:49:23,10,11,1, 11.9,1,1, 6.093, 10835.465, 346.487, 52631.877 25/03/24,13:49:23,11,11,1, 11.9,1,1, 6.093, 10835.434, 346.440, 52631.943 25/03/24,13:49:23,12,11,1, 11.9,1,1, 6.093, 10835.397, 346.428, 52631.845 25/03/24,13:49:23,13,11,1, 11.9,1,1, 6.093, 10835.418, 346.366, 52631.953 25/03/24,13:49:23,14,11,1, 11.9,1,1, 6.093, 10835.412, 346.378, 52631.913 25/03/24,13:49:23,15,11,1, 11.9,1,1, 6.093, 10835.358, 346.341, 52631.856 25/03/24,13:49:23,16,11,1, 11.9,1,1, 6.093, 10835.341, 346.308, 52631.850 25/03/24,13:49:23,17,11,1, 11.9,1,1, 6.093, 10835.312, 346.281, 52631.861 25/03/24,13:49:23,18,11,1, 11.9,1,1, 6.093, 10835.314, 346.253, 52631.910 25/03/24,13:49:23,19,11,1, 11.9,1,1, 6.093, 10835.268, 346.224, 52631.832 25/03/24,13:49:24,00,11,1, 11.9,1,1, 6.093, 10835.261, 346.224, 52631.832 25/03/24,13:49:24,01,11,1, 11.9,1,1, 6.093, 10835.240, 346.191, 52631.879 25/03/24,13:49:24,02,11,1, 11.9,1,1, 6.093, 10835.219, 346.158, 52631.913 25/03/24,13:49:24,03,11,1, 11.9,1,1, 6.093, 10835.231, 346.152, 52631.871 25/03/24,13:49:24,04,11,1, 11.9,1,1, 6.093, 10835.170, 346.098, 52631.858 25/03/24,13:49:24,05,11,1, 11.9,1,1, 6.093, 10835.151, 346.093, 52631.904 25/03/24,13:49:24,06,11,1, 11.9,1,1, 6.093, 10835.152, 346.029, 52631.927 25/03/24,13:49:24,07,11,1, 11.9,1,1, 6.093, 10835.116, 346.025, 52631.862 25/03/24,13:49:24,08,11,1, 11.9,1,1, 6.093, 10835.056, 346.015, 52631.938 25/03/24,13:49:24,09,11,1, 11.9,1,1, 6.093, 10835.077, 345.981, 52631.861 25/03/24,13:49:24,10,11,1, 11.9,1,1, 6.093, 10835.038, 345.952, 52631.984 25/03/24,13:49:24,11,11,1, 11.9,1,1, 6.093, 10834.999, 345.928, 52631.969 25/03/24,13:49:24,12,11,1, 11.9,1,1, 6.093, 10835.013, 345.905, 52631.836 25/03/24,13:49:24,13,11,1, 11.9,1,1, 6.093, 10834.980, 345.904, 52631.920 25/03/24,13:49:24,14,11,1, 11.9,1,1, 6.093, 10834.972, 345.852, 52631.878 25/03/24,13:49:24,15,11,1, 11.9,1,1, 6.093, 10834.945, 345.836, 52631.923 25/03/24,13:49:24,16,11,1, 11.9,1,1, 6.093, 10834.924, 345.800, 52631.893 25/03/24,13:49:24,17,11,1, 11.9,1,1, 6.093, 10834.912, 345.779, 52631.878 25/03/24,13:49:24,18,11,1, 11.9,1,1, 6.093, 10834.887, 345.746, 52631.922 25/03/24,13:49:24,19,11,1, 11.9,1,1, 6.093, 10834.846, 345.722, 52631.826 25/03/24,13:49:25,00,11,1, 12.0,1,1, 6.098, 10834.844, 345.722, 52631.826 25/03/24,13:49:25,01,11,1, 12.0,1,1, 6.098, 10834.813, 345.683, 52631.861 25/03/24,13:49:25,02,11,1, 12.0,1,1, 6.098, 10834.802, 345.630, 52631.858 25/03/24,13:49:25,03,11,1, 12.0,1,1, 6.098, 10834.767, 345.624, 52631.895 25/03/24,13:49:25,04,11,1, 12.0,1,1, 6.098, 10834.738, 345.601, 52631.927 25/03/24,13:49:25,05,11,1, 12.0,1,1, 6.098, 10834.737, 345.580, 52631.810 25/03/24,13:49:25,06,11,1, 12.0,1,1, 6.098, 10834.694, 345.545, 52631.942 25/03/24,13:49:25,07,11,1, 12.0,1,1, 6.098, 10834.650, 345.516, 52631.871 25/03/24,13:49:25,08,11,1, 12.0,1,1, 6.098, 10834.652, 345.478, 52631.874 25/03/24,13:49:25,09,11,1, 12.0,1,1, 6.098, 10834.590, 345.488, 52631.931 25/03/24,13:49:25,10,11,1, 12.0,1,1, 6.098, 10834.609, 345.435, 52631.901 25/03/24,13:49:25,11,11,1, 12.0,1,1, 6.098, 10834.568, 345.407, 52631.894 25/03/24,13:49:25,12,11,1, 12.0,1,1, 6.098, 10834.562, 345.377, 52631.910 25/03/24,13:49:25,13,11,1, 12.0,1,1, 6.098, 10834.526, 345.372, 52631.914 25/03/24,13:49:25,14,11,1, 12.0,1,1, 6.098, 10834.505, 345.324, 52631.946 25/03/24,13:49:25,15,11,1, 12.0,1,1, 6.098, 10834.472, 345.295, 52631.895 25/03/24,13:49:25,16,11,1, 12.0,1,1, 6.098, 10834.453, 345.283, 52631.906 25/03/24,13:49:25,17,11,1, 12.0,1,1, 6.098, 10834.426, 345.225, 52631.873 25/03/24,13:49:25,18,11,1, 12.0,1,1, 6.098, 10834.427, 345.204, 52631.929 25/03/24,13:49:25,19,11,1, 12.0,1,1, 6.098, 10834.398, 345.153, 52631.918 25/03/24,13:49:26,00,11,1, 11.8,1,1, 6.095, 10834.394, 345.153, 52631.918 25/03/24,13:49:26,01,11,1, 11.8,1,1, 6.095, 10834.336, 345.116, 52631.863 25/03/24,13:49:26,02,11,1, 11.8,1,1, 6.095, 10834.309, 345.102, 52631.855 25/03/24,13:49:26,03,11,1, 11.8,1,1, 6.095, 10834.267, 345.084, 52631.963 25/03/24,13:49:26,04,11,1, 11.8,1,1, 6.095, 10834.268, 345.054, 52631.895 25/03/24,13:49:26,05,11,1, 11.8,1,1, 6.095, 10834.261, 345.015, 52631.900 25/03/24,13:49:26,06,11,1, 11.8,1,1, 6.095, 10834.223, 344.971, 52631.834 25/03/24,13:49:26,07,11,1, 11.8,1,1, 6.095, 10834.198, 344.963, 52631.864 25/03/24,13:49:26,08,11,1, 11.8,1,1, 6.095, 10834.178, 344.920, 52631.854 25/03/24,13:49:26,09,11,1, 11.8,1,1, 6.095, 10834.140, 344.922, 52631.839 25/03/24,13:49:26,10,11,1, 11.8,1,1, 6.095, 10834.137, 344.875, 52631.887 25/03/24,13:49:26,11,11,1, 11.8,1,1, 6.095, 10834.068, 344.844, 52631.863 25/03/24,13:49:26,12,11,1, 11.8,1,1, 6.095, 10834.057, 344.816, 52631.861 25/03/24,13:49:26,13,11,1, 11.8,1,1, 6.095, 10834.031, 344.784, 52631.956 25/03/24,13:49:26,14,11,1, 11.8,1,1, 6.095, 10834.033, 344.761, 52631.864 25/03/24,13:49:26,15,11,1, 11.8,1,1, 6.095, 10834.012, 344.742, 52631.921 25/03/24,13:49:26,16,11,1, 11.8,1,1, 6.095, 10833.998, 344.715, 52631.940 25/03/24,13:49:26,17,11,1, 11.8,1,1, 6.095, 10833.940, 344.702, 52631.882 25/03/24,13:49:26,18,11,1, 11.8,1,1, 6.095, 10833.947, 344.655, 52631.943 25/03/24,13:49:26,19,11,1, 11.8,1,1, 6.095, 10833.917, 344.610, 52631.891 25/03/24,13:49:27,00,10,1, 11.9,1,1, 6.092, 10833.910, 344.610, 52631.891 25/03/24,13:49:27,01,10,1, 11.9,1,1, 6.092, 10833.867, 344.557, 52631.924 25/03/24,13:49:27,02,10,1, 11.9,1,1, 6.092, 10833.877, 344.533, 52631.932 25/03/24,13:49:27,03,10,1, 11.9,1,1, 6.092, 10833.829, 344.501, 52631.907 25/03/24,13:49:27,04,10,1, 11.9,1,1, 6.092, 10833.792, 344.467, 52631.895 25/03/24,13:49:27,05,10,1, 11.9,1,1, 6.092, 10833.790, 344.442, 52631.828 25/03/24,13:49:27,06,10,1, 11.9,1,1, 6.092, 10833.751, 344.425, 52631.912 25/03/24,13:49:27,07,10,1, 11.9,1,1, 6.092, 10833.712, 344.384, 52631.906 25/03/24,13:49:27,08,10,1, 11.9,1,1, 6.092, 10833.706, 344.350, 52631.885 25/03/24,13:49:27,09,10,1, 11.9,1,1, 6.092, 10833.695, 344.325, 52631.902 25/03/24,13:49:27,10,10,1, 11.9,1,1, 6.092, 10833.666, 344.298, 52631.868 25/03/24,13:49:27,11,10,1, 11.9,1,1, 6.092, 10833.636, 344.269, 52631.904 25/03/24,13:49:27,12,10,1, 11.9,1,1, 6.092, 10833.608, 344.240, 52631.889 25/03/24,13:49:27,13,10,1, 11.9,1,1, 6.092, 10833.558, 344.211, 52631.888 25/03/24,13:49:27,14,10,1, 11.9,1,1, 6.092, 10833.570, 344.185, 52631.905 25/03/24,13:49:27,15,10,1, 11.9,1,1, 6.092, 10833.544, 344.182, 52631.931 25/03/24,13:49:27,16,10,1, 11.9,1,1, 6.092, 10833.529, 344.166, 52631.932 25/03/24,13:49:27,17,10,1, 11.9,1,1, 6.092, 10833.504, 344.105, 52631.934 25/03/24,13:49:27,18,10,1, 11.9,1,1, 6.092, 10833.462, 344.071, 52631.958 25/03/24,13:49:27,19,10,1, 11.9,1,1, 6.092, 10833.450, 344.032, 52631.856 25/03/24,13:49:28,00,11,1, 11.9,1,1, 6.091, 10833.442, 344.032, 52631.856 25/03/24,13:49:28,01,11,1, 11.9,1,1, 6.091, 10833.399, 343.980, 52631.898 25/03/24,13:49:28,02,11,1, 11.9,1,1, 6.091, 10833.358, 343.970, 52631.887 25/03/24,13:49:28,03,11,1, 11.9,1,1, 6.091, 10833.347, 343.939, 52631.839 25/03/24,13:49:28,04,11,1, 11.9,1,1, 6.091, 10833.337, 343.900, 52631.902 25/03/24,13:49:28,05,11,1, 11.9,1,1, 6.091, 10833.288, 343.857, 52631.854 25/03/24,13:49:28,06,11,1, 11.9,1,1, 6.091, 10833.248, 343.823, 52631.958 25/03/24,13:49:28,07,11,1, 11.9,1,1, 6.091, 10833.272, 343.802, 52631.903 25/03/24,13:49:28,08,11,1, 11.9,1,1, 6.091, 10833.207, 343.771, 52631.920 25/03/24,13:49:28,09,11,1, 11.9,1,1, 6.091, 10833.198, 343.736, 52631.977 25/03/24,13:49:28,10,11,1, 11.9,1,1, 6.091, 10833.185, 343.693, 52631.902 25/03/24,13:49:28,11,11,1, 11.9,1,1, 6.091, 10833.163, 343.716, 52631.957 25/03/24,13:49:28,12,11,1, 11.9,1,1, 6.091, 10833.120, 343.662, 52631.856 25/03/24,13:49:28,13,11,1, 11.9,1,1, 6.091, 10833.121, 343.647, 52631.877 25/03/24,13:49:28,14,11,1, 11.9,1,1, 6.091, 10833.095, 343.609, 52631.944 25/03/24,13:49:28,15,11,1, 11.9,1,1, 6.091, 10833.071, 343.586, 52631.967 25/03/24,13:49:28,16,11,1, 11.9,1,1, 6.091, 10833.078, 343.533, 52631.742 25/03/24,13:49:28,17,11,1, 11.9,1,1, 6.091, 10832.967, 343.509, 52631.774 25/03/24,13:49:28,18,11,1, 11.9,1,1, 6.091, 10833.004, 343.498, 52632.059 25/03/24,13:49:28,19,11,1, 11.9,1,1, 6.091, 10832.959, 343.455, 52631.955 25/03/24,13:49:29,00,11,1, 11.9,1,1, 6.091, 10832.958, 343.455, 52631.955 25/03/24,13:49:29,01,11,1, 11.9,1,1, 6.091, 10832.913, 343.429, 52631.924 25/03/24,13:49:29,02,11,1, 11.9,1,1, 6.091, 10832.875, 343.415, 52631.943 25/03/24,13:49:29,03,11,1, 11.9,1,1, 6.091, 10832.839, 343.362, 52631.929 25/03/24,13:49:29,04,11,1, 11.9,1,1, 6.091, 10832.833, 343.352, 52631.960 25/03/24,13:49:29,05,11,1, 11.9,1,1, 6.091, 10832.810, 343.304, 52631.984 25/03/24,13:49:29,06,11,1, 11.9,1,1, 6.091, 10832.760, 343.287, 52631.998 25/03/24,13:49:29,07,11,1, 11.9,1,1, 6.091, 10832.772, 343.262, 52631.919 25/03/24,13:49:29,08,11,1, 11.9,1,1, 6.091, 10832.712, 343.240, 52631.951 25/03/24,13:49:29,09,11,1, 11.9,1,1, 6.091, 10832.688, 343.192, 52631.974 25/03/24,13:49:29,10,11,1, 11.9,1,1, 6.091, 10832.684, 343.163, 52631.936 25/03/24,13:49:29,11,11,1, 11.9,1,1, 6.091, 10832.645, 343.119, 52631.910 25/03/24,13:49:29,12,11,1, 11.9,1,1, 6.091, 10832.648, 343.104, 52631.916 25/03/24,13:49:29,13,11,1, 11.9,1,1, 6.091, 10832.624, 343.077, 52631.947 25/03/24,13:49:29,14,11,1, 11.9,1,1, 6.091, 10832.589, 343.049, 52631.961 25/03/24,13:49:29,15,11,1, 11.9,1,1, 6.091, 10832.575, 342.992, 52631.967 25/03/24,13:49:29,16,11,1, 11.9,1,1, 6.091, 10832.570, 342.983, 52631.940 25/03/24,13:49:29,17,11,1, 11.9,1,1, 6.091, 10832.512, 342.965, 52631.924 25/03/24,13:49:29,18,11,1, 11.9,1,1, 6.091, 10832.516, 342.935, 52631.991 25/03/24,13:49:29,19,11,1, 11.9,1,1, 6.091, 10832.477, 342.902, 52631.977 25/03/24,13:49:30,00,12,1, 11.9,1,1, 6.093, 10832.474, 342.902, 52631.977 25/03/24,13:49:30,01,12,1, 11.9,1,1, 6.093, 10832.461, 342.850, 52632.034 25/03/24,13:49:30,02,12,1, 11.9,1,1, 6.093, 10832.445, 342.845, 52631.972 25/03/24,13:49:30,03,12,1, 11.9,1,1, 6.093, 10832.405, 342.788, 52632.066 25/03/24,13:49:30,04,12,1, 11.9,1,1, 6.093, 10832.384, 342.788, 52631.972 25/03/24,13:49:30,05,12,1, 11.9,1,1, 6.093, 10832.349, 342.747, 52631.938 25/03/24,13:49:30,06,12,1, 11.9,1,1, 6.093, 10832.338, 342.712, 52632.070 25/03/24,13:49:30,07,12,1, 11.9,1,1, 6.093, 10832.325, 342.690, 52632.023 25/03/24,13:49:30,08,12,1, 11.9,1,1, 6.093, 10832.291, 342.654, 52632.002 25/03/24,13:49:30,09,12,1, 11.9,1,1, 6.093, 10832.267, 342.641, 52632.063 25/03/24,13:49:30,10,12,1, 11.9,1,1, 6.093, 10832.263, 342.635, 52632.056 25/03/24,13:49:30,11,12,1, 11.9,1,1, 6.093, 10832.228, 342.573, 52632.012 25/03/24,13:49:30,12,12,1, 11.9,1,1, 6.093, 10832.231, 342.554, 52631.944 25/03/24,13:49:30,13,12,1, 11.9,1,1, 6.093, 10832.188, 342.536, 52631.962 25/03/24,13:49:30,14,12,1, 11.9,1,1, 6.093, 10832.167, 342.504, 52631.985 25/03/24,13:49:30,15,12,1, 11.9,1,1, 6.093, 10832.150, 342.474, 52632.067 25/03/24,13:49:30,16,12,1, 11.9,1,1, 6.093, 10832.134, 342.447, 52632.003 25/03/24,13:49:30,17,12,1, 11.9,1,1, 6.093, 10832.103, 342.427, 52632.052 25/03/24,13:49:30,18,12,1, 11.9,1,1, 6.093, 10832.096, 342.406, 52632.062 25/03/24,13:49:30,19,12,1, 11.9,1,1, 6.093, 10832.067, 342.370, 52632.040 25/03/24,13:49:31,00,12,1, 11.9,1,1, 6.094, 10832.065, 342.370, 52632.040 25/03/24,13:49:31,01,12,1, 11.9,1,1, 6.094, 10832.048, 342.332, 52632.010 25/03/24,13:49:31,02,12,1, 11.9,1,1, 6.094, 10831.999, 342.293, 52632.036 25/03/24,13:49:31,03,12,1, 11.9,1,1, 6.094, 10831.988, 342.264, 52632.071 25/03/24,13:49:31,04,12,1, 11.9,1,1, 6.094, 10832.004, 342.258, 52632.108 25/03/24,13:49:31,05,12,1, 11.9,1,1, 6.094, 10831.951, 342.206, 52632.035 25/03/24,13:49:31,06,12,1, 11.9,1,1, 6.094, 10831.945, 342.174, 52631.999 25/03/24,13:49:31,07,12,1, 11.9,1,1, 6.094, 10831.918, 342.163, 52632.089 25/03/24,13:49:31,08,12,1, 11.9,1,1, 6.094, 10831.899, 342.147, 52632.075 25/03/24,13:49:31,09,12,1, 11.9,1,1, 6.094, 10831.885, 342.109, 52632.055 25/03/24,13:49:31,10,12,1, 11.9,1,1, 6.094, 10831.873, 342.089, 52632.039 25/03/24,13:49:31,11,12,1, 11.9,1,1, 6.094, 10831.847, 342.060, 52632.125 25/03/24,13:49:31,12,12,1, 11.9,1,1, 6.094, 10831.830, 342.011, 52632.066 25/03/24,13:49:31,13,12,1, 11.9,1,1, 6.094, 10831.798, 342.000, 52632.072 25/03/24,13:49:31,14,12,1, 11.9,1,1, 6.094, 10831.782, 341.975, 52632.128 25/03/24,13:49:31,15,12,1, 11.9,1,1, 6.094, 10831.743, 341.939, 52632.105 25/03/24,13:49:31,16,12,1, 11.9,1,1, 6.094, 10831.743, 341.909, 52632.062 25/03/24,13:49:31,17,12,1, 11.9,1,1, 6.094, 10831.713, 341.908, 52632.005 25/03/24,13:49:31,18,12,1, 11.9,1,1, 6.094, 10831.691, 341.853, 52632.019 25/03/24,13:49:31,19,12,1, 11.9,1,1, 6.094, 10831.680, 341.833, 52632.059 25/03/24,13:49:32,00,12,1, 11.9,1,1, 6.092, 10831.673, 341.833, 52632.059 25/03/24,13:49:32,01,12,1, 11.9,1,1, 6.092, 10831.648, 341.793, 52632.102 25/03/24,13:49:32,02,12,1, 11.9,1,1, 6.092, 10831.617, 341.770, 52632.200 25/03/24,13:49:32,03,12,1, 11.9,1,1, 6.092, 10831.594, 341.739, 52632.169 25/03/24,13:49:32,04,12,1, 11.9,1,1, 6.092, 10831.554, 341.717, 52632.084 25/03/24,13:49:32,05,12,1, 11.9,1,1, 6.092, 10831.529, 341.686, 52632.145 25/03/24,13:49:32,06,12,1, 11.9,1,1, 6.092, 10831.507, 341.633, 52632.162 25/03/24,13:49:32,07,12,1, 11.9,1,1, 6.092, 10831.507, 341.606, 52632.121 25/03/24,13:49:32,08,12,1, 11.9,1,1, 6.092, 10831.473, 341.591, 52632.133 25/03/24,13:49:32,09,12,1, 11.9,1,1, 6.092, 10831.432, 341.568, 52632.142 25/03/24,13:49:32,10,12,1, 11.9,1,1, 6.092, 10831.394, 341.532, 52632.125 25/03/24,13:49:32,11,12,1, 11.9,1,1, 6.092, 10831.384, 341.506, 52632.168 25/03/24,13:49:32,12,12,1, 11.9,1,1, 6.092, 10831.356, 341.488, 52632.131 25/03/24,13:49:32,13,12,1, 11.9,1,1, 6.092, 10831.325, 341.458, 52632.132 25/03/24,13:49:32,14,12,1, 11.9,1,1, 6.092, 10831.284, 341.418, 52632.151 25/03/24,13:49:32,15,12,1, 11.9,1,1, 6.092, 10831.290, 341.415, 52632.173 25/03/24,13:49:32,16,12,1, 11.9,1,1, 6.092, 10831.291, 341.386, 52632.167 25/03/24,13:49:32,17,12,1, 11.9,1,1, 6.092, 10831.233, 341.326, 52632.187 25/03/24,13:49:32,18,12,1, 11.9,1,1, 6.092, 10831.218, 341.273, 52632.068 25/03/24,13:49:32,19,12,1, 11.9,1,1, 6.092, 10831.184, 341.251, 52632.080 25/03/24,13:49:33,00,11,1, 11.9,1,1, 6.093, 10831.181, 341.251, 52632.080 25/03/24,13:49:33,01,11,1, 11.9,1,1, 6.093, 10831.124, 341.204, 52632.199 25/03/24,13:49:33,02,11,1, 11.9,1,1, 6.093, 10831.077, 341.170, 52632.171 25/03/24,13:49:33,03,11,1, 11.9,1,1, 6.093, 10831.042, 341.139, 52632.208 25/03/24,13:49:33,04,11,1, 11.9,1,1, 6.093, 10831.031, 341.102, 52632.154 25/03/24,13:49:33,05,11,1, 11.9,1,1, 6.093, 10831.007, 341.093, 52632.139 25/03/24,13:49:33,06,11,1, 11.9,1,1, 6.093, 10830.980, 341.065, 52632.155 25/03/24,13:49:33,07,11,1, 11.9,1,1, 6.093, 10830.927, 341.046, 52632.218 25/03/24,13:49:33,08,11,1, 11.9,1,1, 6.093, 10830.933, 341.007, 52632.204 25/03/24,13:49:33,09,11,1, 11.9,1,1, 6.093, 10830.869, 340.948, 52632.195 25/03/24,13:49:33,10,11,1, 11.9,1,1, 6.093, 10830.878, 340.914, 52632.125 25/03/24,13:49:33,11,11,1, 11.9,1,1, 6.093, 10830.827, 340.917, 52632.230 25/03/24,13:49:33,12,11,1, 11.9,1,1, 6.093, 10830.780, 340.896, 52632.184 25/03/24,13:49:33,13,11,1, 11.9,1,1, 6.093, 10830.784, 340.860, 52632.163 25/03/24,13:49:33,14,11,1, 11.9,1,1, 6.093, 10830.751, 340.847, 52632.227 25/03/24,13:49:33,15,11,1, 11.9,1,1, 6.093, 10830.685, 340.792, 52632.192 25/03/24,13:49:33,16,11,1, 11.9,1,1, 6.093, 10830.671, 340.781, 52632.360 25/03/24,13:49:33,17,11,1, 11.9,1,1, 6.093, 10830.666, 340.749, 52632.173 25/03/24,13:49:33,18,11,1, 11.9,1,1, 6.093, 10830.651, 340.729, 52632.199 25/03/24,13:49:33,19,11,1, 11.9,1,1, 6.093, 10830.596, 340.680, 52632.243 25/03/24,13:49:34,00,12,1, 11.9,1,1, 6.090, 10830.588, 340.680, 52632.243 25/03/24,13:49:34,01,12,1, 11.9,1,1, 6.090, 10830.538, 340.649, 52632.270 25/03/24,13:49:34,02,12,1, 11.9,1,1, 6.090, 10830.536, 340.629, 52632.215 25/03/24,13:49:34,03,12,1, 11.9,1,1, 6.090, 10830.459, 340.612, 52632.229 25/03/24,13:49:34,04,12,1, 11.9,1,1, 6.090, 10830.454, 340.604, 52632.182 25/03/24,13:49:34,05,12,1, 11.9,1,1, 6.090, 10830.448, 340.580, 52632.306 25/03/24,13:49:34,06,12,1, 11.9,1,1, 6.090, 10830.397, 340.552, 52632.296 25/03/24,13:49:34,07,12,1, 11.9,1,1, 6.090, 10830.352, 340.538, 52632.281 25/03/24,13:49:34,08,12,1, 11.9,1,1, 6.090, 10830.331, 340.519, 52632.214 25/03/24,13:49:34,09,12,1, 11.9,1,1, 6.090, 10830.309, 340.486, 52632.253 25/03/24,13:49:34,10,12,1, 11.9,1,1, 6.090, 10830.283, 340.475, 52632.221 25/03/24,13:49:34,11,12,1, 11.9,1,1, 6.090, 10830.236, 340.472, 52632.241 25/03/24,13:49:34,12,12,1, 11.9,1,1, 6.090, 10830.194, 340.438, 52632.320 25/03/24,13:49:34,13,12,1, 11.9,1,1, 6.090, 10830.177, 340.445, 52632.251 25/03/24,13:49:34,14,12,1, 11.9,1,1, 6.090, 10830.152, 340.411, 52632.323 25/03/24,13:49:34,15,12,1, 11.9,1,1, 6.090, 10830.133, 340.394, 52632.307 25/03/24,13:49:34,16,12,1, 11.9,1,1, 6.090, 10830.062, 340.376, 52632.325 25/03/24,13:49:34,17,12,1, 11.9,1,1, 6.090, 10830.043, 340.369, 52632.388 25/03/24,13:49:34,18,12,1, 11.9,1,1, 6.090, 10830.015, 340.359, 52632.338 25/03/24,13:49:34,19,12,1, 11.9,1,1, 6.090, 10829.984, 340.332, 52632.344 25/03/24,13:49:35,00,11,1, 11.9,1,1, 6.094, 10829.979, 340.332, 52632.344 25/03/24,13:49:35,01,11,1, 11.9,1,1, 6.094, 10829.913, 340.326, 52632.365 25/03/24,13:49:35,02,11,1, 11.9,1,1, 6.094, 10829.884, 340.305, 52632.418 25/03/24,13:49:35,03,11,1, 11.9,1,1, 6.094, 10829.855, 340.263, 52632.347 25/03/24,13:49:35,04,11,1, 11.9,1,1, 6.094, 10829.821, 340.263, 52632.332 25/03/24,13:49:35,05,11,1, 11.9,1,1, 6.094, 10829.788, 340.273, 52632.411 25/03/24,13:49:35,06,11,1, 11.9,1,1, 6.094, 10829.747, 340.266, 52632.402 25/03/24,13:49:35,07,11,1, 11.9,1,1, 6.094, 10829.703, 340.266, 52632.368 25/03/24,13:49:35,08,11,1, 11.9,1,1, 6.094, 10829.690, 340.230, 52632.358 25/03/24,13:49:35,09,11,1, 11.9,1,1, 6.094, 10829.628, 340.208, 52632.428 25/03/24,13:49:35,10,11,1, 11.9,1,1, 6.094, 10829.625, 340.217, 52632.466 25/03/24,13:49:35,11,11,1, 11.9,1,1, 6.094, 10829.559, 340.198, 52632.427 25/03/24,13:49:35,12,11,1, 11.9,1,1, 6.094, 10829.513, 340.195, 52632.482 25/03/24,13:49:35,13,11,1, 11.9,1,1, 6.094, 10829.519, 340.171, 52632.443 25/03/24,13:49:35,14,11,1, 11.9,1,1, 6.094, 10829.484, 340.146, 52632.500 25/03/24,13:49:35,15,11,1, 11.9,1,1, 6.094, 10829.455, 340.153, 52632.474 25/03/24,13:49:35,16,11,1, 11.9,1,1, 6.094, 10829.412, 340.191, 52632.471 25/03/24,13:49:35,17,11,1, 11.9,1,1, 6.094, 10829.396, 340.160, 52632.465 25/03/24,13:49:35,18,11,1, 11.9,1,1, 6.094, 10829.337, 340.131, 52632.490 25/03/24,13:49:35,19,11,1, 11.9,1,1, 6.094, 10829.300, 340.138, 52632.435 25/03/24,13:49:36,00,12,1, 11.9,1,1, 6.093, 10829.295, 340.138, 52632.435 25/03/24,13:49:36,01,12,1, 11.9,1,1, 6.093, 10829.228, 340.116, 52632.489 25/03/24,13:49:36,02,12,1, 11.9,1,1, 6.093, 10829.198, 340.089, 52632.539 25/03/24,13:49:36,03,12,1, 11.9,1,1, 6.093, 10829.187, 340.107, 52632.489 25/03/24,13:49:36,04,12,1, 11.9,1,1, 6.093, 10829.127, 340.078, 52632.554 25/03/24,13:49:36,05,12,1, 11.9,1,1, 6.093, 10829.126, 340.067, 52632.573 25/03/24,13:49:36,06,12,1, 11.9,1,1, 6.093, 10829.062, 340.057, 52632.560 25/03/24,13:49:36,07,12,1, 11.9,1,1, 6.093, 10829.059, 340.052, 52632.559 25/03/24,13:49:36,08,12,1, 11.9,1,1, 6.093, 10829.008, 340.040, 52632.558 25/03/24,13:49:36,09,12,1, 11.9,1,1, 6.093, 10828.969, 340.033, 52632.621 25/03/24,13:49:36,10,12,1, 11.9,1,1, 6.093, 10828.928, 340.026, 52632.564 25/03/24,13:49:36,11,12,1, 11.9,1,1, 6.093, 10828.892, 340.007, 52632.604 25/03/24,13:49:36,12,12,1, 11.9,1,1, 6.093, 10828.871, 339.999, 52632.639 25/03/24,13:49:36,13,12,1, 11.9,1,1, 6.093, 10828.836, 339.970, 52632.639 25/03/24,13:49:36,14,12,1, 11.9,1,1, 6.093, 10828.791, 339.987, 52632.631 25/03/24,13:49:36,15,12,1, 11.9,1,1, 6.093, 10828.749, 339.957, 52632.638 25/03/24,13:49:36,16,12,1, 11.9,1,1, 6.093, 10828.756, 339.948, 52632.634 25/03/24,13:49:36,17,12,1, 11.9,1,1, 6.093, 10828.708, 339.941, 52632.687 25/03/24,13:49:36,18,12,1, 11.9,1,1, 6.093, 10828.670, 339.941, 52632.697 25/03/24,13:49:36,19,12,1, 11.9,1,1, 6.093, 10828.643, 339.915, 52632.640 25/03/24,13:49:37,00,11,1, 11.9,1,1, 6.093, 10828.636, 339.915, 52632.640 25/03/24,13:49:37,01,11,1, 11.9,1,1, 6.093, 10828.612, 339.890, 52632.640 25/03/24,13:49:37,02,11,1, 11.9,1,1, 6.093, 10828.552, 339.872, 52632.733 25/03/24,13:49:37,03,11,1, 11.9,1,1, 6.093, 10828.515, 339.844, 52632.699 25/03/24,13:49:37,04,11,1, 11.9,1,1, 6.093, 10828.459, 339.867, 52632.718 25/03/24,13:49:37,05,11,1, 11.9,1,1, 6.093, 10828.450, 339.860, 52632.764 25/03/24,13:49:37,06,11,1, 11.9,1,1, 6.093, 10828.398, 339.839, 52632.787 25/03/24,13:49:37,07,11,1, 11.9,1,1, 6.093, 10828.392, 339.827, 52632.674 25/03/24,13:49:37,08,11,1, 11.9,1,1, 6.093, 10828.349, 339.819, 52632.737 25/03/24,13:49:37,09,11,1, 11.9,1,1, 6.093, 10828.319, 339.816, 52632.785 25/03/24,13:49:37,10,11,1, 11.9,1,1, 6.093, 10828.273, 339.797, 52632.803 25/03/24,13:49:37,11,11,1, 11.9,1,1, 6.093, 10828.288, 339.789, 52632.750 25/03/24,13:49:37,12,11,1, 11.9,1,1, 6.093, 10828.238, 339.759, 52632.748 25/03/24,13:49:37,13,11,1, 11.9,1,1, 6.093, 10828.193, 339.777, 52632.839 25/03/24,13:49:37,14,11,1, 11.9,1,1, 6.093, 10828.176, 339.754, 52632.795 25/03/24,13:49:37,15,11,1, 11.9,1,1, 6.093, 10828.119, 339.735, 52632.843 25/03/24,13:49:37,16,11,1, 11.9,1,1, 6.093, 10828.095, 339.705, 52632.906 25/03/24,13:49:37,17,11,1, 11.9,1,1, 6.093, 10828.071, 339.701, 52632.844 25/03/24,13:49:37,18,11,1, 11.9,1,1, 6.093, 10828.029, 339.702, 52632.820 25/03/24,13:49:37,19,11,1, 11.9,1,1, 6.093, 10827.977, 339.693, 52632.850 25/03/24,13:49:38,00,10,1, 11.9,1,1, 6.095, 10827.976, 339.693, 52632.850 25/03/24,13:49:38,01,10,1, 11.9,1,1, 6.095, 10827.924, 339.661, 52632.877 25/03/24,13:49:38,02,10,1, 11.9,1,1, 6.095, 10827.889, 339.646, 52632.899 25/03/24,13:49:38,03,10,1, 11.9,1,1, 6.095, 10827.858, 339.637, 52632.929 25/03/24,13:49:38,04,10,1, 11.9,1,1, 6.095, 10827.817, 339.606, 52632.912 25/03/24,13:49:38,05,10,1, 11.9,1,1, 6.095, 10827.806, 339.606, 52632.977 25/03/24,13:49:38,06,10,1, 11.9,1,1, 6.095, 10827.756, 339.589, 52632.905 25/03/24,13:49:38,07,10,1, 11.9,1,1, 6.095, 10827.703, 339.583, 52632.929 25/03/24,13:49:38,08,10,1, 11.9,1,1, 6.095, 10827.673, 339.565, 52632.941 25/03/24,13:49:38,09,10,1, 11.9,1,1, 6.095, 10827.672, 339.585, 52633.030 25/03/24,13:49:38,10,10,1, 11.9,1,1, 6.095, 10827.635, 339.546, 52632.943 25/03/24,13:49:38,11,10,1, 11.9,1,1, 6.095, 10827.603, 339.562, 52632.936 25/03/24,13:49:38,12,10,1, 11.9,1,1, 6.095, 10827.545, 339.551, 52633.026 25/03/24,13:49:38,13,10,1, 11.9,1,1, 6.095, 10827.532, 339.520, 52632.993 25/03/24,13:49:38,14,10,1, 11.9,1,1, 6.095, 10827.476, 339.492, 52633.024 25/03/24,13:49:38,15,10,1, 11.9,1,1, 6.095, 10827.464, 339.505, 52632.977 25/03/24,13:49:38,16,10,1, 11.9,1,1, 6.095, 10827.432, 339.475, 52632.988 25/03/24,13:49:38,17,10,1, 11.9,1,1, 6.095, 10827.407, 339.459, 52633.011 25/03/24,13:49:38,18,10,1, 11.9,1,1, 6.095, 10827.353, 339.483, 52633.081 25/03/24,13:49:38,19,10,1, 11.9,1,1, 6.095, 10827.345, 339.464, 52633.059 25/03/24,13:49:39,00,11,1, 12.0,1,1, 6.090, 10827.342, 339.464, 52633.059 25/03/24,13:49:39,01,11,1, 12.0,1,1, 6.090, 10827.280, 339.432, 52633.063 25/03/24,13:49:39,02,11,1, 12.0,1,1, 6.090, 10827.239, 339.432, 52633.177 25/03/24,13:49:39,03,11,1, 12.0,1,1, 6.090, 10827.190, 339.420, 52633.186 25/03/24,13:49:39,04,11,1, 12.0,1,1, 6.090, 10827.160, 339.419, 52633.159 25/03/24,13:49:39,05,11,1, 12.0,1,1, 6.090, 10827.130, 339.425, 52633.088 25/03/24,13:49:39,06,11,1, 12.0,1,1, 6.090, 10827.089, 339.400, 52633.142 25/03/24,13:49:39,07,11,1, 12.0,1,1, 6.090, 10827.067, 339.407, 52633.176 25/03/24,13:49:39,08,11,1, 12.0,1,1, 6.090, 10827.028, 339.408, 52633.217 25/03/24,13:49:39,09,11,1, 12.0,1,1, 6.090, 10826.995, 339.380, 52633.169 25/03/24,13:49:39,10,11,1, 12.0,1,1, 6.090, 10826.998, 339.379, 52633.232 25/03/24,13:49:39,11,11,1, 12.0,1,1, 6.090, 10826.926, 339.371, 52633.226 25/03/24,13:49:39,12,11,1, 12.0,1,1, 6.090, 10826.902, 339.348, 52633.251 25/03/24,13:49:39,13,11,1, 12.0,1,1, 6.090, 10826.867, 339.377, 52633.280 25/03/24,13:49:39,14,11,1, 12.0,1,1, 6.090, 10826.836, 339.327, 52633.198 25/03/24,13:49:39,15,11,1, 12.0,1,1, 6.090, 10826.809, 339.314, 52633.187 25/03/24,13:49:39,16,11,1, 12.0,1,1, 6.090, 10826.769, 339.309, 52633.190 25/03/24,13:49:39,17,11,1, 12.0,1,1, 6.090, 10826.729, 339.314, 52633.231 25/03/24,13:49:39,18,11,1, 12.0,1,1, 6.090, 10826.669, 339.310, 52633.310 25/03/24,13:49:39,19,11,1, 12.0,1,1, 6.090, 10826.675, 339.327, 52633.247 25/03/24,13:49:40,00,11,1, 11.9,1,1, 6.092, 10826.675, 339.327, 52633.247 25/03/24,13:49:40,01,11,1, 11.9,1,1, 6.092, 10826.586, 339.295, 52633.326 25/03/24,13:49:40,02,11,1, 11.9,1,1, 6.092, 10826.598, 339.294, 52633.272 25/03/24,13:49:40,03,11,1, 11.9,1,1, 6.092, 10826.559, 339.295, 52633.342 25/03/24,13:49:40,04,11,1, 11.9,1,1, 6.092, 10826.500, 339.282, 52633.349 25/03/24,13:49:40,05,11,1, 11.9,1,1, 6.092, 10826.481, 339.260, 52633.311 25/03/24,13:49:40,06,11,1, 11.9,1,1, 6.092, 10826.449, 339.252, 52633.367 25/03/24,13:49:40,07,11,1, 11.9,1,1, 6.092, 10826.407, 339.255, 52633.323 25/03/24,13:49:40,08,11,1, 11.9,1,1, 6.092, 10826.362, 339.241, 52633.371 25/03/24,13:49:40,09,11,1, 11.9,1,1, 6.092, 10826.325, 339.253, 52633.378 25/03/24,13:49:40,10,11,1, 11.9,1,1, 6.092, 10826.305, 339.234, 52633.418 25/03/24,13:49:40,11,11,1, 11.9,1,1, 6.092, 10826.263, 339.239, 52633.494 25/03/24,13:49:40,12,11,1, 11.9,1,1, 6.092, 10826.231, 339.225, 52633.428 25/03/24,13:49:40,13,11,1, 11.9,1,1, 6.092, 10826.205, 339.192, 52633.401 25/03/24,13:49:40,14,11,1, 11.9,1,1, 6.092, 10826.184, 339.212, 52633.452 25/03/24,13:49:40,15,11,1, 11.9,1,1, 6.092, 10826.162, 339.183, 52633.450 25/03/24,13:49:40,16,11,1, 11.9,1,1, 6.092, 10826.103, 339.185, 52633.445 25/03/24,13:49:40,17,11,1, 11.9,1,1, 6.092, 10826.060, 339.200, 52633.501 25/03/24,13:49:40,18,11,1, 11.9,1,1, 6.092, 10826.048, 339.183, 52633.472 25/03/24,13:49:40,19,11,1, 11.9,1,1, 6.092, 10826.034, 339.197, 52633.551 25/03/24,13:49:41,00,11,1, 12.0,1,1, 6.096, 10826.032, 339.197, 52633.551 25/03/24,13:49:41,01,11,1, 12.0,1,1, 6.096, 10825.997, 339.181, 52633.545 25/03/24,13:49:41,02,11,1, 12.0,1,1, 6.096, 10825.939, 339.141, 52633.564 25/03/24,13:49:41,03,11,1, 12.0,1,1, 6.096, 10825.891, 339.151, 52633.600 25/03/24,13:49:41,04,11,1, 12.0,1,1, 6.096, 10825.881, 339.165, 52633.594 25/03/24,13:49:41,05,11,1, 12.0,1,1, 6.096, 10825.829, 339.136, 52633.565 25/03/24,13:49:41,06,11,1, 12.0,1,1, 6.096, 10825.808, 339.130, 52633.624 25/03/24,13:49:41,07,11,1, 12.0,1,1, 6.096, 10825.758, 339.125, 52633.635 25/03/24,13:49:41,08,11,1, 12.0,1,1, 6.096, 10825.748, 339.120, 52633.613 25/03/24,13:49:41,09,11,1, 12.0,1,1, 6.096, 10825.707, 339.109, 52633.661 25/03/24,13:49:41,10,11,1, 12.0,1,1, 6.096, 10825.669, 339.128, 52633.630 25/03/24,13:49:41,11,11,1, 12.0,1,1, 6.096, 10825.657, 339.121, 52633.612 25/03/24,13:49:41,12,11,1, 12.0,1,1, 6.096, 10825.608, 339.124, 52633.605 25/03/24,13:49:41,13,11,1, 12.0,1,1, 6.096, 10825.596, 339.134, 52633.706 25/03/24,13:49:41,14,11,1, 12.0,1,1, 6.096, 10825.561, 339.117, 52633.713 25/03/24,13:49:41,15,11,1, 12.0,1,1, 6.096, 10825.513, 339.109, 52633.704 25/03/24,13:49:41,16,11,1, 12.0,1,1, 6.096, 10825.463, 339.106, 52633.689 25/03/24,13:49:41,17,11,1, 12.0,1,1, 6.096, 10825.481, 339.101, 52633.667 25/03/24,13:49:41,18,11,1, 12.0,1,1, 6.096, 10825.432, 339.095, 52633.690 25/03/24,13:49:41,19,11,1, 12.0,1,1, 6.096, 10825.421, 339.112, 52633.769 25/03/24,13:49:42,00,11,1, 11.9,1,1, 6.093, 10825.415, 339.112, 52633.769 25/03/24,13:49:42,01,11,1, 11.9,1,1, 6.093, 10825.351, 339.079, 52633.756 25/03/24,13:49:42,02,11,1, 11.9,1,1, 6.093, 10825.355, 339.068, 52633.823 25/03/24,13:49:42,03,11,1, 11.9,1,1, 6.093, 10825.284, 339.085, 52633.821 25/03/24,13:49:42,04,11,1, 11.9,1,1, 6.093, 10825.288, 339.063, 52633.829 25/03/24,13:49:42,05,11,1, 11.9,1,1, 6.093, 10825.259, 339.068, 52633.745 25/03/24,13:49:42,06,11,1, 11.9,1,1, 6.093, 10825.236, 339.085, 52633.818 25/03/24,13:49:42,07,11,1, 11.9,1,1, 6.093, 10825.185, 339.062, 52633.866 25/03/24,13:49:42,08,11,1, 11.9,1,1, 6.093, 10825.162, 339.076, 52633.893 25/03/24,13:49:42,09,11,1, 11.9,1,1, 6.093, 10825.137, 339.068, 52633.885 25/03/24,13:49:42,10,11,1, 11.9,1,1, 6.093, 10825.117, 339.092, 52633.893 25/03/24,13:49:42,11,11,1, 11.9,1,1, 6.093, 10825.090, 339.060, 52633.883 25/03/24,13:49:42,12,11,1, 11.9,1,1, 6.093, 10825.047, 339.055, 52633.868 25/03/24,13:49:42,13,11,1, 11.9,1,1, 6.093, 10825.017, 339.079, 52633.873 25/03/24,13:49:42,14,11,1, 11.9,1,1, 6.093, 10824.975, 339.065, 52633.952 25/03/24,13:49:42,15,11,1, 11.9,1,1, 6.093, 10824.946, 339.067, 52633.961 25/03/24,13:49:42,16,11,1, 11.9,1,1, 6.093, 10824.946, 339.069, 52633.995 25/03/24,13:49:42,17,11,1, 11.9,1,1, 6.093, 10824.887, 339.062, 52633.960 25/03/24,13:49:42,18,11,1, 11.9,1,1, 6.093, 10824.861, 339.073, 52634.023 25/03/24,13:49:42,19,11,1, 11.9,1,1, 6.093, 10824.812, 339.066, 52634.022 25/03/24,13:49:43,00,11,1, 11.9,1,1, 6.089, 10824.805, 339.066, 52634.022 25/03/24,13:49:43,01,11,1, 11.9,1,1, 6.089, 10824.756, 339.024, 52634.008 25/03/24,13:49:43,02,11,1, 11.9,1,1, 6.089, 10824.736, 339.020, 52633.998 25/03/24,13:49:43,03,11,1, 11.9,1,1, 6.089, 10824.722, 339.035, 52633.969 25/03/24,13:49:43,04,11,1, 11.9,1,1, 6.089, 10824.678, 339.056, 52634.039 25/03/24,13:49:43,05,11,1, 11.9,1,1, 6.089, 10824.645, 339.047, 52634.018 25/03/24,13:49:43,06,11,1, 11.9,1,1, 6.089, 10824.616, 339.029, 52634.080 25/03/24,13:49:43,07,11,1, 11.9,1,1, 6.089, 10824.588, 339.076, 52634.083 25/03/24,13:49:43,08,11,1, 11.9,1,1, 6.089, 10824.578, 339.048, 52634.149 25/03/24,13:49:43,09,11,1, 11.9,1,1, 6.089, 10824.539, 339.040, 52634.142 25/03/24,13:49:43,10,11,1, 11.9,1,1, 6.089, 10824.524, 339.034, 52634.116 25/03/24,13:49:43,11,11,1, 11.9,1,1, 6.089, 10824.480, 339.030, 52634.151 25/03/24,13:49:43,12,11,1, 11.9,1,1, 6.089, 10824.428, 339.046, 52634.102 25/03/24,13:49:43,13,11,1, 11.9,1,1, 6.089, 10824.424, 339.043, 52634.158 25/03/24,13:49:43,14,11,1, 11.9,1,1, 6.089, 10824.380, 339.036, 52634.169 25/03/24,13:49:43,15,11,1, 11.9,1,1, 6.089, 10824.349, 339.036, 52634.126 25/03/24,13:49:43,16,11,1, 11.9,1,1, 6.089, 10824.309, 339.046, 52634.083 25/03/24,13:49:43,17,11,1, 11.9,1,1, 6.089, 10824.280, 339.027, 52634.246 25/03/24,13:49:43,18,11,1, 11.9,1,1, 6.089, 10824.236, 339.037, 52634.142 25/03/24,13:49:43,19,11,1, 11.9,1,1, 6.089, 10824.206, 339.020, 52634.174 25/03/24,13:49:44,00,11,1, 11.9,1,1, 6.093, 10824.205, 339.020, 52634.174 25/03/24,13:49:44,01,11,1, 11.9,1,1, 6.093, 10824.136, 339.024, 52634.158 25/03/24,13:49:44,02,11,1, 11.9,1,1, 6.093, 10824.115, 339.030, 52634.151 25/03/24,13:49:44,03,11,1, 11.9,1,1, 6.093, 10824.109, 339.009, 52634.221 25/03/24,13:49:44,04,11,1, 11.9,1,1, 6.093, 10824.053, 339.005, 52634.275 25/03/24,13:49:44,05,11,1, 11.9,1,1, 6.093, 10824.028, 339.025, 52634.295 25/03/24,13:49:44,06,11,1, 11.9,1,1, 6.093, 10823.999, 339.023, 52634.360 25/03/24,13:49:44,07,11,1, 11.9,1,1, 6.093, 10823.953, 338.997, 52634.379 25/03/24,13:49:44,08,11,1, 11.9,1,1, 6.093, 10823.918, 338.994, 52634.326 25/03/24,13:49:44,09,11,1, 11.9,1,1, 6.093, 10823.876, 338.991, 52634.300 25/03/24,13:49:44,10,11,1, 11.9,1,1, 6.093, 10823.877, 339.000, 52634.402 25/03/24,13:49:44,11,11,1, 11.9,1,1, 6.093, 10823.811, 338.988, 52634.362 25/03/24,13:49:44,12,11,1, 11.9,1,1, 6.093, 10823.796, 339.002, 52634.401 25/03/24,13:49:44,13,11,1, 11.9,1,1, 6.093, 10823.773, 338.965, 52634.358 25/03/24,13:49:44,14,11,1, 11.9,1,1, 6.093, 10823.738, 338.953, 52634.439 25/03/24,13:49:44,15,11,1, 11.9,1,1, 6.093, 10823.701, 338.958, 52634.432 25/03/24,13:49:44,16,11,1, 11.9,1,1, 6.093, 10823.638, 338.962, 52634.417 25/03/24,13:49:44,17,11,1, 11.9,1,1, 6.093, 10823.664, 338.964, 52634.406 25/03/24,13:49:44,18,11,1, 11.9,1,1, 6.093, 10823.600, 338.948, 52634.407 25/03/24,13:49:44,19,11,1, 11.9,1,1, 6.093, 10823.578, 338.947, 52634.484 25/03/24,13:49:45,00,12,1, 11.9,1,1, 6.092, 10823.570, 338.947, 52634.484 25/03/24,13:49:45,01,12,1, 11.9,1,1, 6.092, 10823.497, 338.945, 52634.740 25/03/24,13:49:45,02,12,1, 11.9,1,1, 6.092, 10823.477, 338.937, 52634.508 25/03/24,13:49:45,03,12,1, 11.9,1,1, 6.092, 10823.447, 338.939, 52634.494 25/03/24,13:49:45,04,12,1, 11.9,1,1, 6.092, 10823.425, 338.916, 52634.519 25/03/24,13:49:45,05,12,1, 11.9,1,1, 6.092, 10823.393, 338.938, 52634.455 25/03/24,13:49:45,06,12,1, 11.9,1,1, 6.092, 10823.357, 338.935, 52634.572 25/03/24,13:49:45,07,12,1, 11.9,1,1, 6.092, 10823.321, 338.909, 52634.512 25/03/24,13:49:45,08,12,1, 11.9,1,1, 6.092, 10823.293, 338.912, 52634.541 25/03/24,13:49:45,09,12,1, 11.9,1,1, 6.092, 10823.248, 338.900, 52634.517 25/03/24,13:49:45,10,12,1, 11.9,1,1, 6.092, 10823.230, 338.914, 52634.551 25/03/24,13:49:45,11,12,1, 11.9,1,1, 6.092, 10823.207, 338.899, 52634.604 25/03/24,13:49:45,12,12,1, 11.9,1,1, 6.092, 10823.175, 338.893, 52634.626 25/03/24,13:49:45,13,12,1, 11.9,1,1, 6.092, 10823.147, 338.862, 52634.597 25/03/24,13:49:45,14,12,1, 11.9,1,1, 6.092, 10823.106, 338.860, 52634.564 25/03/24,13:49:45,15,12,1, 11.9,1,1, 6.092, 10823.075, 338.877, 52634.640 25/03/24,13:49:45,16,12,1, 11.9,1,1, 6.092, 10823.030, 338.837, 52634.631 25/03/24,13:49:45,17,12,1, 11.9,1,1, 6.092, 10823.024, 338.835, 52634.641 25/03/24,13:49:45,18,12,1, 11.9,1,1, 6.092, 10822.974, 338.830, 52634.623 25/03/24,13:49:45,19,12,1, 11.9,1,1, 6.092, 10822.917, 338.818, 52634.555 25/03/24,13:49:46,00,11,1, 11.9,1,1, 6.094, 10822.911, 338.818, 52634.555 25/03/24,13:49:46,01,11,1, 11.9,1,1, 6.094, 10822.886, 338.781, 52634.657 25/03/24,13:49:46,02,11,1, 11.9,1,1, 6.094, 10822.865, 338.770, 52634.647 25/03/24,13:49:46,03,11,1, 11.9,1,1, 6.094, 10822.826, 338.775, 52634.736 25/03/24,13:49:46,04,11,1, 11.9,1,1, 6.094, 10822.790, 338.758, 52634.743 25/03/24,13:49:46,05,11,1, 11.9,1,1, 6.094, 10822.764, 338.757, 52634.685 25/03/24,13:49:46,06,11,1, 11.9,1,1, 6.094, 10822.721, 338.723, 52634.728 25/03/24,13:49:46,07,11,1, 11.9,1,1, 6.094, 10822.682, 338.749, 52634.709 25/03/24,13:49:46,08,11,1, 11.9,1,1, 6.094, 10822.670, 338.716, 52634.686 25/03/24,13:49:46,09,11,1, 11.9,1,1, 6.094, 10822.595, 338.705, 52634.788 25/03/24,13:49:46,10,11,1, 11.9,1,1, 6.094, 10822.577, 338.708, 52634.742 25/03/24,13:49:46,11,11,1, 11.9,1,1, 6.094, 10822.540, 338.674, 52634.755 25/03/24,13:49:46,12,11,1, 11.9,1,1, 6.094, 10822.536, 338.661, 52634.749 25/03/24,13:49:46,13,11,1, 11.9,1,1, 6.094, 10822.494, 338.633, 52634.780 25/03/24,13:49:46,14,11,1, 11.9,1,1, 6.094, 10822.465, 338.648, 52634.804 25/03/24,13:49:46,15,11,1, 11.9,1,1, 6.094, 10822.457, 338.594, 52634.760 25/03/24,13:49:46,16,11,1, 11.9,1,1, 6.094, 10822.369, 338.634, 52634.837 25/03/24,13:49:46,17,11,1, 11.9,1,1, 6.094, 10822.367, 338.602, 52634.855 25/03/24,13:49:46,18,11,1, 11.9,1,1, 6.094, 10822.312, 338.609, 52634.797 25/03/24,13:49:46,19,11,1, 11.9,1,1, 6.094, 10822.256, 338.581, 52634.796 25/03/24,13:49:47,00,12,1, 11.9,1,1, 6.091, 10822.252, 338.581, 52634.796 25/03/24,13:49:47,01,12,1, 11.9,1,1, 6.091, 10822.216, 338.548, 52634.830 25/03/24,13:49:47,02,12,1, 11.9,1,1, 6.091, 10822.180, 338.554, 52634.871 25/03/24,13:49:47,03,12,1, 11.9,1,1, 6.091, 10822.148, 338.517, 52634.812 25/03/24,13:49:47,04,12,1, 11.9,1,1, 6.091, 10822.133, 338.516, 52634.882 25/03/24,13:49:47,05,12,1, 11.9,1,1, 6.091, 10822.083, 338.505, 52634.909 25/03/24,13:49:47,06,12,1, 11.9,1,1, 6.091, 10822.049, 338.475, 52634.862 25/03/24,13:49:47,07,12,1, 11.9,1,1, 6.091, 10822.005, 338.484, 52634.930 25/03/24,13:49:47,08,12,1, 11.9,1,1, 6.091, 10822.014, 338.447, 52634.902 25/03/24,13:49:47,09,12,1, 11.9,1,1, 6.091, 10821.936, 338.461, 52634.977 25/03/24,13:49:47,10,12,1, 11.9,1,1, 6.091, 10821.928, 338.449, 52634.986 25/03/24,13:49:47,11,12,1, 11.9,1,1, 6.091, 10821.866, 338.446, 52634.951 25/03/24,13:49:47,12,12,1, 11.9,1,1, 6.091, 10821.828, 338.417, 52634.894 25/03/24,13:49:47,13,12,1, 11.9,1,1, 6.091, 10821.814, 338.393, 52634.968 25/03/24,13:49:47,14,12,1, 11.9,1,1, 6.091, 10821.765, 338.396, 52634.970 25/03/24,13:49:47,15,12,1, 11.9,1,1, 6.091, 10821.762, 338.376, 52634.907 25/03/24,13:49:47,16,12,1, 11.9,1,1, 6.091, 10821.741, 338.361, 52634.954 25/03/24,13:49:47,17,12,1, 11.9,1,1, 6.091, 10821.657, 338.350, 52634.993 25/03/24,13:49:47,18,12,1, 11.9,1,1, 6.091, 10821.631, 338.352, 52635.011 25/03/24,13:49:47,19,12,1, 11.9,1,1, 6.091, 10821.597, 338.328, 52635.025 25/03/24,13:49:48,00,11,1, 11.9,1,1, 6.090, 10821.593, 338.328, 52635.025 25/03/24,13:49:48,01,11,1, 11.9,1,1, 6.090, 10821.533, 338.309, 52635.014 25/03/24,13:49:48,02,11,1, 11.9,1,1, 6.090, 10821.510, 338.296, 52634.975 25/03/24,13:49:48,03,11,1, 11.9,1,1, 6.090, 10821.484, 338.270, 52635.076 25/03/24,13:49:48,04,11,1, 11.9,1,1, 6.090, 10821.427, 338.253, 52635.044 25/03/24,13:49:48,05,11,1, 11.9,1,1, 6.090, 10821.405, 338.261, 52635.029 25/03/24,13:49:48,06,11,1, 11.9,1,1, 6.090, 10821.351, 338.225, 52635.127 25/03/24,13:49:48,07,11,1, 11.9,1,1, 6.090, 10821.329, 338.224, 52635.031 25/03/24,13:49:48,08,11,1, 11.9,1,1, 6.090, 10821.287, 338.217, 52635.073 25/03/24,13:49:48,09,11,1, 11.9,1,1, 6.090, 10821.259, 338.181, 52635.058 25/03/24,13:49:48,10,11,1, 11.9,1,1, 6.090, 10821.213, 338.181, 52635.141 25/03/24,13:49:48,11,11,1, 11.9,1,1, 6.090, 10821.175, 338.158, 52635.174 25/03/24,13:49:48,12,11,1, 11.9,1,1, 6.090, 10821.160, 338.172, 52635.167 25/03/24,13:49:48,13,11,1, 11.9,1,1, 6.090, 10821.098, 338.183, 52635.131 25/03/24,13:49:48,14,11,1, 11.9,1,1, 6.090, 10821.056, 338.175, 52635.114 25/03/24,13:49:48,15,11,1, 11.9,1,1, 6.090, 10821.038, 338.155, 52635.175 25/03/24,13:49:48,16,11,1, 11.9,1,1, 6.090, 10820.957, 338.131, 52635.162 25/03/24,13:49:48,17,11,1, 11.9,1,1, 6.090, 10820.965, 338.149, 52635.292 25/03/24,13:49:48,18,11,1, 11.9,1,1, 6.090, 10820.939, 338.094, 52635.135 25/03/24,13:49:48,19,11,1, 11.9,1,1, 6.090, 10820.884, 338.114, 52635.147 25/03/24,13:49:49,00,11,1, 11.9,1,1, 6.093, 10820.884, 338.114, 52635.147 25/03/24,13:49:49,01,11,1, 11.9,1,1, 6.093, 10820.797, 338.078, 52635.254 25/03/24,13:49:49,02,11,1, 11.9,1,1, 6.093, 10820.747, 338.069, 52635.232 25/03/24,13:49:49,03,11,1, 11.9,1,1, 6.093, 10820.731, 338.059, 52635.310 25/03/24,13:49:49,04,11,1, 11.9,1,1, 6.093, 10820.695, 338.043, 52635.280 25/03/24,13:49:49,05,11,1, 11.9,1,1, 6.093, 10820.674, 338.040, 52635.295 25/03/24,13:49:49,06,11,1, 11.9,1,1, 6.093, 10820.611, 338.020, 52635.307 25/03/24,13:49:49,07,11,1, 11.9,1,1, 6.093, 10820.570, 337.997, 52635.298 25/03/24,13:49:49,08,11,1, 11.9,1,1, 6.093, 10820.543, 337.973, 52635.358 25/03/24,13:49:49,09,11,1, 11.9,1,1, 6.093, 10820.507, 337.971, 52635.326 25/03/24,13:49:49,10,11,1, 11.9,1,1, 6.093, 10820.463, 337.958, 52635.331 25/03/24,13:49:49,11,11,1, 11.9,1,1, 6.093, 10820.452, 337.954, 52635.325 25/03/24,13:49:49,12,11,1, 11.9,1,1, 6.093, 10820.388, 337.942, 52635.290 25/03/24,13:49:49,13,11,1, 11.9,1,1, 6.093, 10820.367, 337.949, 52635.322 25/03/24,13:49:49,14,11,1, 11.9,1,1, 6.093, 10820.310, 337.877, 52635.290 25/03/24,13:49:49,15,11,1, 11.9,1,1, 6.093, 10820.292, 337.884, 52635.328 25/03/24,13:49:49,16,11,1, 11.9,1,1, 6.093, 10820.241, 337.868, 52635.415 25/03/24,13:49:49,17,11,1, 11.9,1,1, 6.093, 10820.191, 337.859, 52635.395 25/03/24,13:49:49,18,11,1, 11.9,1,1, 6.093, 10820.149, 337.826, 52635.403 25/03/24,13:49:49,19,11,1, 11.9,1,1, 6.093, 10820.155, 337.813, 52635.389 25/03/24,13:49:50,00,11,1, 12.0,1,1, 6.092, 10820.149, 337.813, 52635.389 25/03/24,13:49:50,01,11,1, 12.0,1,1, 6.092, 10820.037, 337.797, 52635.467 25/03/24,13:49:50,02,11,1, 12.0,1,1, 6.092, 10820.016, 337.789, 52635.402 25/03/24,13:49:50,03,11,1, 12.0,1,1, 6.092, 10819.962, 337.760, 52635.445 25/03/24,13:49:50,04,11,1, 12.0,1,1, 6.092, 10819.933, 337.749, 52635.411 25/03/24,13:49:50,05,11,1, 12.0,1,1, 6.092, 10819.905, 337.729, 52635.524 25/03/24,13:49:50,06,11,1, 12.0,1,1, 6.092, 10819.869, 337.718, 52635.450 25/03/24,13:49:50,07,11,1, 12.0,1,1, 6.092, 10819.817, 337.690, 52635.443 25/03/24,13:49:50,08,11,1, 12.0,1,1, 6.092, 10819.780, 337.682, 52635.514 25/03/24,13:49:50,09,11,1, 12.0,1,1, 6.092, 10819.753, 337.655, 52635.515 25/03/24,13:49:50,10,11,1, 12.0,1,1, 6.092, 10819.726, 337.638, 52635.543 25/03/24,13:49:50,11,11,1, 12.0,1,1, 6.092, 10819.651, 337.623, 52635.548 25/03/24,13:49:50,12,11,1, 12.0,1,1, 6.092, 10819.659, 337.607, 52635.519 25/03/24,13:49:50,13,11,1, 12.0,1,1, 6.092, 10819.610, 337.596, 52635.502 25/03/24,13:49:50,14,11,1, 12.0,1,1, 6.092, 10819.579, 337.596, 52635.590 25/03/24,13:49:50,15,11,1, 12.0,1,1, 6.092, 10819.536, 337.563, 52635.599 25/03/24,13:49:50,16,11,1, 12.0,1,1, 6.092, 10819.495, 337.549, 52635.637 25/03/24,13:49:50,17,11,1, 12.0,1,1, 6.092, 10819.462, 337.528, 52635.570 25/03/24,13:49:50,18,11,1, 12.0,1,1, 6.092, 10819.428, 337.504, 52635.547 25/03/24,13:49:50,19,11,1, 12.0,1,1, 6.092, 10819.373, 337.491, 52635.593 25/03/24,13:49:51,00,11,1, 11.9,1,1, 6.091, 10819.373, 337.491, 52635.593 25/03/24,13:49:51,01,11,1, 11.9,1,1, 6.091, 10819.312, 337.455, 52635.616 25/03/24,13:49:51,02,11,1, 11.9,1,1, 6.091, 10819.283, 337.455, 52635.582 25/03/24,13:49:51,03,11,1, 11.9,1,1, 6.091, 10819.263, 337.440, 52635.653 25/03/24,13:49:51,04,11,1, 11.9,1,1, 6.091, 10819.201, 337.423, 52635.725 25/03/24,13:49:51,05,11,1, 11.9,1,1, 6.091, 10819.176, 337.416, 52635.682 25/03/24,13:49:51,06,11,1, 11.9,1,1, 6.091, 10819.131, 337.400, 52635.645 25/03/24,13:49:51,07,11,1, 11.9,1,1, 6.091, 10819.086, 337.389, 52635.725 25/03/24,13:49:51,08,11,1, 11.9,1,1, 6.091, 10819.065, 337.350, 52635.700 25/03/24,13:49:51,09,11,1, 11.9,1,1, 6.091, 10819.011, 337.328, 52635.691 25/03/24,13:49:51,10,11,1, 11.9,1,1, 6.091, 10818.969, 337.339, 52635.689 25/03/24,13:49:51,11,11,1, 11.9,1,1, 6.091, 10818.950, 337.300, 52635.728 25/03/24,13:49:51,12,11,1, 11.9,1,1, 6.091, 10818.901, 337.296, 52635.678 25/03/24,13:49:51,13,11,1, 11.9,1,1, 6.091, 10818.856, 337.282, 52635.790 25/03/24,13:49:51,14,11,1, 11.9,1,1, 6.091, 10818.858, 337.267, 52635.706 25/03/24,13:49:51,15,11,1, 11.9,1,1, 6.091, 10818.823, 337.232, 52635.744 25/03/24,13:49:51,16,11,1, 11.9,1,1, 6.091, 10818.782, 337.225, 52635.777 25/03/24,13:49:51,17,11,1, 11.9,1,1, 6.091, 10818.738, 337.203, 52635.793 25/03/24,13:49:51,18,11,1, 11.9,1,1, 6.091, 10818.709, 337.193, 52635.748 25/03/24,13:49:51,19,11,1, 11.9,1,1, 6.091, 10818.667, 337.167, 52635.764 25/03/24,13:49:52,00,11,1, 11.9,1,1, 6.092, 10818.664, 337.167, 52635.764 25/03/24,13:49:52,01,11,1, 11.9,1,1, 6.092, 10818.599, 337.135, 52635.749 25/03/24,13:49:52,02,11,1, 11.9,1,1, 6.092, 10818.539, 337.113, 52635.892 25/03/24,13:49:52,03,11,1, 11.9,1,1, 6.092, 10818.519, 337.091, 52635.779 25/03/24,13:49:52,04,11,1, 11.9,1,1, 6.092, 10818.452, 337.065, 52635.805 25/03/24,13:49:52,05,11,1, 11.9,1,1, 6.092, 10818.431, 337.089, 52635.842 25/03/24,13:49:52,06,11,1, 11.9,1,1, 6.092, 10818.403, 337.062, 52635.878 25/03/24,13:49:52,07,11,1, 11.9,1,1, 6.092, 10818.348, 337.011, 52635.874 25/03/24,13:49:52,08,11,1, 11.9,1,1, 6.092, 10818.320, 337.020, 52635.879 25/03/24,13:49:52,09,11,1, 11.9,1,1, 6.092, 10818.284, 336.982, 52635.821 25/03/24,13:49:52,10,11,1, 11.9,1,1, 6.092, 10818.223, 336.981, 52635.969 25/03/24,13:49:52,11,11,1, 11.9,1,1, 6.092, 10818.186, 336.957, 52635.926 25/03/24,13:49:52,12,11,1, 11.9,1,1, 6.092, 10818.169, 336.944, 52635.909 25/03/24,13:49:52,13,11,1, 11.9,1,1, 6.092, 10818.110, 336.920, 52635.926 25/03/24,13:49:52,14,11,1, 11.9,1,1, 6.092, 10818.098, 336.914, 52635.876 25/03/24,13:49:52,15,11,1, 11.9,1,1, 6.092, 10818.030, 336.908, 52635.967 25/03/24,13:49:52,16,11,1, 11.9,1,1, 6.092, 10817.999, 336.889, 52635.918 25/03/24,13:49:52,17,11,1, 11.9,1,1, 6.092, 10817.984, 336.892, 52636.000 25/03/24,13:49:52,18,11,1, 11.9,1,1, 6.092, 10817.945, 336.859, 52636.046 25/03/24,13:49:52,19,11,1, 11.9,1,1, 6.092, 10817.890, 336.843, 52635.933 25/03/24,13:49:53,00,11,1, 11.9,1,1, 6.095, 10817.888, 336.843, 52635.933 25/03/24,13:49:53,01,11,1, 11.9,1,1, 6.095, 10817.838, 336.808, 52636.063 25/03/24,13:49:53,02,11,1, 11.9,1,1, 6.095, 10817.813, 336.799, 52635.983 25/03/24,13:49:53,03,11,1, 11.9,1,1, 6.095, 10817.779, 336.778, 52636.007 25/03/24,13:49:53,04,11,1, 11.9,1,1, 6.095, 10817.752, 336.761, 52636.068 25/03/24,13:49:53,05,11,1, 11.9,1,1, 6.095, 10817.689, 336.752, 52636.082 25/03/24,13:49:53,06,11,1, 11.9,1,1, 6.095, 10817.653, 336.718, 52636.111 25/03/24,13:49:53,07,11,1, 11.9,1,1, 6.095, 10817.635, 336.702, 52636.021 25/03/24,13:49:53,08,11,1, 11.9,1,1, 6.095, 10817.597, 336.680, 52636.077 25/03/24,13:49:53,09,11,1, 11.9,1,1, 6.095, 10817.553, 336.693, 52636.167 25/03/24,13:49:53,10,11,1, 11.9,1,1, 6.095, 10817.524, 336.671, 52636.083 25/03/24,13:49:53,11,11,1, 11.9,1,1, 6.095, 10817.492, 336.656, 52636.077 25/03/24,13:49:53,12,11,1, 11.9,1,1, 6.095, 10817.466, 336.644, 52636.168 25/03/24,13:49:53,13,11,1, 11.9,1,1, 6.095, 10817.436, 336.639, 52636.194 25/03/24,13:49:53,14,11,1, 11.9,1,1, 6.095, 10817.391, 336.610, 52636.173 25/03/24,13:49:53,15,11,1, 11.9,1,1, 6.095, 10817.349, 336.563, 52636.110 25/03/24,13:49:53,16,11,1, 11.9,1,1, 6.095, 10817.330, 336.586, 52636.155 25/03/24,13:49:53,17,11,1, 11.9,1,1, 6.095, 10817.280, 336.550, 52636.201 25/03/24,13:49:53,18,11,1, 11.9,1,1, 6.095, 10817.251, 336.508, 52636.171 25/03/24,13:49:53,19,11,1, 11.9,1,1, 6.095, 10817.248, 336.492, 52636.176 25/03/24,13:49:54,00,12,1, 11.9,1,1, 6.091, 10817.245, 336.492, 52636.176 25/03/24,13:49:54,01,12,1, 11.9,1,1, 6.091, 10817.170, 336.462, 52636.185 25/03/24,13:49:54,02,12,1, 11.9,1,1, 6.091, 10817.119, 336.443, 52636.254 25/03/24,13:49:54,03,12,1, 11.9,1,1, 6.091, 10817.084, 336.411, 52636.243 25/03/24,13:49:54,04,12,1, 11.9,1,1, 6.091, 10817.061, 336.398, 52636.257 25/03/24,13:49:54,05,12,1, 11.9,1,1, 6.091, 10817.009, 336.384, 52636.364 25/03/24,13:49:54,06,12,1, 11.9,1,1, 6.091, 10817.021, 336.380, 52636.393 25/03/24,13:49:54,07,12,1, 11.9,1,1, 6.091, 10816.959, 336.342, 52636.250 25/03/24,13:49:54,08,12,1, 11.9,1,1, 6.091, 10816.920, 336.335, 52636.339 25/03/24,13:49:54,09,12,1, 11.9,1,1, 6.091, 10816.881, 336.326, 52636.258 25/03/24,13:49:54,10,12,1, 11.9,1,1, 6.091, 10816.850, 336.310, 52636.369 25/03/24,13:49:54,11,12,1, 11.9,1,1, 6.091, 10816.829, 336.282, 52636.338 25/03/24,13:49:54,12,12,1, 11.9,1,1, 6.091, 10816.806, 336.286, 52636.381 25/03/24,13:49:54,13,12,1, 11.9,1,1, 6.091, 10816.748, 336.239, 52636.295 25/03/24,13:49:54,14,12,1, 11.9,1,1, 6.091, 10816.728, 336.231, 52636.342 25/03/24,13:49:54,15,12,1, 11.9,1,1, 6.091, 10816.724, 336.210, 52636.361 25/03/24,13:49:54,16,12,1, 11.9,1,1, 6.091, 10816.666, 336.208, 52636.395 25/03/24,13:49:54,17,12,1, 11.9,1,1, 6.091, 10816.635, 336.174, 52636.379 25/03/24,13:49:54,18,12,1, 11.9,1,1, 6.091, 10816.610, 336.162, 52636.375 25/03/24,13:49:54,19,12,1, 11.9,1,1, 6.091, 10816.578, 336.146, 52636.393 25/03/24,13:49:55,00,11,1, 11.9,1,1, 6.094, 10816.578, 336.146, 52636.393 25/03/24,13:49:55,01,11,1, 11.9,1,1, 6.094, 10816.540, 336.146, 52636.403 25/03/24,13:49:55,02,11,1, 11.9,1,1, 6.094, 10816.515, 336.119, 52636.512 25/03/24,13:49:55,03,11,1, 11.9,1,1, 6.094, 10816.471, 336.104, 52636.496 25/03/24,13:49:55,04,11,1, 11.9,1,1, 6.094, 10816.436, 336.079, 52636.508 25/03/24,13:49:55,05,11,1, 11.9,1,1, 6.094, 10816.400, 336.055, 52636.525 25/03/24,13:49:55,06,11,1, 11.9,1,1, 6.094, 10816.373, 336.035, 52636.477 25/03/24,13:49:55,07,11,1, 11.9,1,1, 6.094, 10816.375, 336.003, 52636.547 25/03/24,13:49:55,08,11,1, 11.9,1,1, 6.094, 10816.314, 336.015, 52636.418 25/03/24,13:49:55,09,11,1, 11.9,1,1, 6.094, 10816.312, 335.992, 52636.551 25/03/24,13:49:55,10,11,1, 11.9,1,1, 6.094, 10816.270, 335.957, 52636.523 25/03/24,13:49:55,11,11,1, 11.9,1,1, 6.094, 10816.257, 335.960, 52636.585 25/03/24,13:49:55,12,11,1, 11.9,1,1, 6.094, 10816.222, 335.945, 52636.557 25/03/24,13:49:55,13,11,1, 11.9,1,1, 6.094, 10816.200, 335.929, 52636.515 25/03/24,13:49:55,14,11,1, 11.9,1,1, 6.094, 10816.154, 335.923, 52636.562 25/03/24,13:49:55,15,11,1, 11.9,1,1, 6.094, 10816.148, 335.899, 52636.515 25/03/24,13:49:55,16,11,1, 11.9,1,1, 6.094, 10816.128, 335.862, 52636.593 25/03/24,13:49:55,17,11,1, 11.9,1,1, 6.094, 10816.066, 335.865, 52636.630 25/03/24,13:49:55,18,11,1, 11.9,1,1, 6.094, 10816.013, 335.876, 52636.615 25/03/24,13:49:55,19,11,1, 11.9,1,1, 6.094, 10816.000, 335.865, 52636.647 25/03/24,13:49:56,00,11,1, 11.9,1,1, 6.093, 10815.994, 335.865, 52636.647 25/03/24,13:49:56,01,11,1, 11.9,1,1, 6.093, 10815.980, 335.815, 52636.693 25/03/24,13:49:56,02,11,1, 11.9,1,1, 6.093, 10815.916, 335.803, 52636.664 25/03/24,13:49:56,03,11,1, 11.9,1,1, 6.093, 10815.936, 335.773, 52636.688 25/03/24,13:49:56,04,11,1, 11.9,1,1, 6.093, 10815.894, 335.771, 52636.669 25/03/24,13:49:56,05,11,1, 11.9,1,1, 6.093, 10815.860, 335.773, 52636.727 25/03/24,13:49:56,06,11,1, 11.9,1,1, 6.093, 10815.845, 335.754, 52636.751 25/03/24,13:49:56,07,11,1, 11.9,1,1, 6.093, 10815.800, 335.725, 52636.763 25/03/24,13:49:56,08,11,1, 11.9,1,1, 6.093, 10815.773, 335.732, 52636.795 25/03/24,13:49:56,09,11,1, 11.9,1,1, 6.093, 10815.744, 335.689, 52636.819 25/03/24,13:49:56,10,11,1, 11.9,1,1, 6.093, 10815.707, 335.690, 52636.707 25/03/24,13:49:56,11,11,1, 11.9,1,1, 6.093, 10815.705, 335.686, 52636.782 25/03/24,13:49:56,12,11,1, 11.9,1,1, 6.093, 10815.686, 335.671, 52636.818 25/03/24,13:49:56,13,11,1, 11.9,1,1, 6.093, 10815.646, 335.661, 52636.810 25/03/24,13:49:56,14,11,1, 11.9,1,1, 6.093, 10815.640, 335.649, 52636.808 25/03/24,13:49:56,15,11,1, 11.9,1,1, 6.093, 10815.620, 335.649, 52636.836 25/03/24,13:49:56,16,11,1, 11.9,1,1, 6.093, 10815.564, 335.635, 52636.878 25/03/24,13:49:56,17,11,1, 11.9,1,1, 6.093, 10815.564, 335.594, 52636.819 25/03/24,13:49:56,18,11,1, 11.9,1,1, 6.093, 10815.536, 335.606, 52636.879 25/03/24,13:49:56,19,11,1, 11.9,1,1, 6.093, 10815.519, 335.568, 52636.872 25/03/24,13:49:57,00,10,1, 12.0,1,1, 6.093, 10815.518, 335.568, 52636.872 25/03/24,13:49:57,01,10,1, 12.0,1,1, 6.093, 10815.442, 335.535, 52636.835 25/03/24,13:49:57,02,10,1, 12.0,1,1, 6.093, 10815.423, 335.561, 52636.998 25/03/24,13:49:57,03,10,1, 12.0,1,1, 6.093, 10815.408, 335.516, 52637.021 25/03/24,13:49:57,04,10,1, 12.0,1,1, 6.093, 10815.366, 335.506, 52636.935 25/03/24,13:49:57,05,10,1, 12.0,1,1, 6.093, 10815.380, 335.491, 52637.012 25/03/24,13:49:57,06,10,1, 12.0,1,1, 6.093, 10815.355, 335.488, 52637.041 25/03/24,13:49:57,07,10,1, 12.0,1,1, 6.093, 10815.330, 335.462, 52637.033 25/03/24,13:49:57,08,10,1, 12.0,1,1, 6.093, 10815.302, 335.458, 52637.124 25/03/24,13:49:57,09,10,1, 12.0,1,1, 6.093, 10815.244, 335.434, 52637.061 25/03/24,13:49:57,10,10,1, 12.0,1,1, 6.093, 10815.252, 335.419, 52637.077 25/03/24,13:49:57,11,10,1, 12.0,1,1, 6.093, 10815.245, 335.406, 52637.098 25/03/24,13:49:57,12,10,1, 12.0,1,1, 6.093, 10815.204, 335.416, 52637.131 25/03/24,13:49:57,13,10,1, 12.0,1,1, 6.093, 10815.186, 335.388, 52637.141 25/03/24,13:49:57,14,10,1, 12.0,1,1, 6.093, 10815.159, 335.381, 52637.211 25/03/24,13:49:57,15,10,1, 12.0,1,1, 6.093, 10815.128, 335.359, 52637.207 25/03/24,13:49:57,16,10,1, 12.0,1,1, 6.093, 10815.098, 335.353, 52637.222 25/03/24,13:49:57,17,10,1, 12.0,1,1, 6.093, 10815.120, 335.335, 52637.214 25/03/24,13:49:57,18,10,1, 12.0,1,1, 6.093, 10815.055, 335.335, 52637.272 25/03/24,13:49:57,19,10,1, 12.0,1,1, 6.093, 10815.052, 335.301, 52637.181 25/03/24,13:49:58,00,10,1, 11.8,1,1, 6.092, 10815.051, 335.301, 52637.181 25/03/24,13:49:58,01,10,1, 11.8,1,1, 6.092, 10815.025, 335.285, 52637.206 25/03/24,13:49:58,02,10,1, 11.8,1,1, 6.092, 10814.982, 335.249, 52637.284 25/03/24,13:49:58,03,10,1, 11.8,1,1, 6.092, 10814.960, 335.226, 52637.304 25/03/24,13:49:58,04,10,1, 11.8,1,1, 6.092, 10814.917, 335.235, 52637.300 25/03/24,13:49:58,05,10,1, 11.8,1,1, 6.092, 10814.913, 335.208, 52637.229 25/03/24,13:49:58,06,10,1, 11.8,1,1, 6.092, 10814.903, 335.210, 52637.264 25/03/24,13:49:58,07,10,1, 11.8,1,1, 6.092, 10814.905, 335.181, 52637.299 25/03/24,13:49:58,08,10,1, 11.8,1,1, 6.092, 10814.867, 335.163, 52637.284 25/03/24,13:49:58,09,10,1, 11.8,1,1, 6.092, 10814.843, 335.136, 52637.251 25/03/24,13:49:58,10,10,1, 11.8,1,1, 6.092, 10814.763, 335.162, 52637.359 25/03/24,13:49:58,11,10,1, 11.8,1,1, 6.092, 10814.785, 335.113, 52637.307 25/03/24,13:49:58,12,10,1, 11.8,1,1, 6.092, 10814.743, 335.114, 52637.396 25/03/24,13:49:58,13,10,1, 11.8,1,1, 6.092, 10814.727, 335.114, 52637.377 25/03/24,13:49:58,14,10,1, 11.8,1,1, 6.092, 10814.684, 335.071, 52637.335 25/03/24,13:49:58,15,10,1, 11.8,1,1, 6.092, 10814.673, 335.064, 52637.383 25/03/24,13:49:58,16,10,1, 11.8,1,1, 6.092, 10814.635, 335.054, 52637.340 25/03/24,13:49:58,17,10,1, 11.8,1,1, 6.092, 10814.641, 335.036, 52637.417 25/03/24,13:49:58,18,10,1, 11.8,1,1, 6.092, 10814.613, 335.019, 52637.453 25/03/24,13:49:58,19,10,1, 11.8,1,1, 6.092, 10814.583, 335.017, 52637.377 25/03/24,13:49:59,00,11,1, 11.9,1,1, 6.095, 10814.583, 335.017, 52637.377 25/03/24,13:49:59,01,11,1, 11.9,1,1, 6.095, 10814.560, 334.999, 52637.452 25/03/24,13:49:59,02,11,1, 11.9,1,1, 6.095, 10814.517, 334.957, 52637.418 25/03/24,13:49:59,03,11,1, 11.9,1,1, 6.095, 10814.513, 334.948, 52637.456 25/03/24,13:49:59,04,11,1, 11.9,1,1, 6.095, 10814.472, 334.924, 52637.437 25/03/24,13:49:59,05,11,1, 11.9,1,1, 6.095, 10814.442, 334.904, 52637.509 25/03/24,13:49:59,06,11,1, 11.9,1,1, 6.095, 10814.428, 334.889, 52637.485 25/03/24,13:49:59,07,11,1, 11.9,1,1, 6.095, 10814.440, 334.881, 52637.502 25/03/24,13:49:59,08,11,1, 11.9,1,1, 6.095, 10814.391, 334.860, 52637.479 25/03/24,13:49:59,09,11,1, 11.9,1,1, 6.095, 10814.377, 334.825, 52637.474 25/03/24,13:49:59,10,11,1, 11.9,1,1, 6.095, 10814.356, 334.822, 52637.569 25/03/24,13:49:59,11,11,1, 11.9,1,1, 6.095, 10814.311, 334.831, 52637.569 25/03/24,13:49:59,12,11,1, 11.9,1,1, 6.095, 10814.306, 334.813, 52637.570 25/03/24,13:49:59,13,11,1, 11.9,1,1, 6.095, 10814.278, 334.771, 52637.505 25/03/24,13:49:59,14,11,1, 11.9,1,1, 6.095, 10814.246, 334.758, 52637.550 25/03/24,13:49:59,15,11,1, 11.9,1,1, 6.095, 10814.258, 334.756, 52637.579 25/03/24,13:49:59,16,11,1, 11.9,1,1, 6.095, 10814.195, 334.715, 52637.596 25/03/24,13:49:59,17,11,1, 11.9,1,1, 6.095, 10814.195, 334.724, 52637.598 25/03/24,13:49:59,18,11,1, 11.9,1,1, 6.095, 10814.191, 334.699, 52637.623 25/03/24,13:49:59,19,11,1, 11.9,1,1, 6.095, 10814.144, 334.675, 52637.621 25/03/24,13:50:00,00,10,1, 11.9,1,1, 6.095, 10814.141, 334.675, 52637.621 25/03/24,13:50:00,01,10,1, 11.9,1,1, 6.095, 10814.097, 334.650, 52637.719 25/03/24,13:50:00,02,10,1, 11.9,1,1, 6.095, 10814.034, 334.590, 52637.576 25/03/24,13:50:00,03,10,1, 11.9,1,1, 6.095, 10814.055, 334.580, 52637.585 25/03/24,13:50:00,04,10,1, 11.9,1,1, 6.095, 10814.025, 334.555, 52637.620 25/03/24,13:50:00,05,10,1, 11.9,1,1, 6.095, 10814.002, 334.546, 52637.665 25/03/24,13:50:00,06,10,1, 11.9,1,1, 6.095, 10813.963, 334.533, 52637.667 25/03/24,13:50:00,07,10,1, 11.9,1,1, 6.095, 10813.921, 334.508, 52637.589 25/03/24,13:50:00,08,10,1, 11.9,1,1, 6.095, 10813.911, 334.475, 52637.641 25/03/24,13:50:00,09,10,1, 11.9,1,1, 6.095, 10813.895, 334.468, 52637.632 25/03/24,13:50:00,10,10,1, 11.9,1,1, 6.095, 10813.875, 334.443, 52637.622 25/03/24,13:50:00,11,10,1, 11.9,1,1, 6.095, 10813.853, 334.425, 52637.636 25/03/24,13:50:00,12,10,1, 11.9,1,1, 6.095, 10813.822, 334.414, 52637.583 25/03/24,13:50:00,13,10,1, 11.9,1,1, 6.095, 10813.815, 334.396, 52637.693 25/03/24,13:50:00,14,10,1, 11.9,1,1, 6.095, 10813.789, 334.401, 52637.690 25/03/24,13:50:00,15,10,1, 11.9,1,1, 6.095, 10813.760, 334.363, 52637.647 25/03/24,13:50:00,16,10,1, 11.9,1,1, 6.095, 10813.732, 334.356, 52637.623 25/03/24,13:50:00,17,10,1, 11.9,1,1, 6.095, 10813.722, 334.357, 52637.728 25/03/24,13:50:00,18,10,1, 11.9,1,1, 6.095, 10813.704, 334.320, 52637.691 25/03/24,13:50:00,19,10,1, 11.9,1,1, 6.095, 10813.656, 334.318, 52637.704 25/03/24,13:50:01,00,11,1, 11.9,1,1, 6.093, 10813.649, 334.318, 52637.704 25/03/24,13:50:01,01,11,1, 11.9,1,1, 6.093, 10813.628, 334.249, 52637.761 25/03/24,13:50:01,02,11,1, 11.9,1,1, 6.093, 10813.599, 334.273, 52637.792 25/03/24,13:50:01,03,11,1, 11.9,1,1, 6.093, 10813.570, 334.213, 52637.731 25/03/24,13:50:01,04,11,1, 11.9,1,1, 6.093, 10813.580, 334.201, 52637.779 25/03/24,13:50:01,05,11,1, 11.9,1,1, 6.093, 10813.542, 334.189, 52637.802 25/03/24,13:50:01,06,11,1, 11.9,1,1, 6.093, 10813.510, 334.188, 52637.817 25/03/24,13:50:01,07,11,1, 11.9,1,1, 6.093, 10813.490, 334.126, 52637.759 25/03/24,13:50:01,08,11,1, 11.9,1,1, 6.093, 10813.468, 334.144, 52637.816 25/03/24,13:50:01,09,11,1, 11.9,1,1, 6.093, 10813.447, 334.112, 52637.822 25/03/24,13:50:01,10,11,1, 11.9,1,1, 6.093, 10813.423, 334.109, 52637.887 25/03/24,13:50:01,11,11,1, 11.9,1,1, 6.093, 10813.386, 334.088, 52637.883 25/03/24,13:50:01,12,11,1, 11.9,1,1, 6.093, 10813.395, 334.064, 52637.858 25/03/24,13:50:01,13,11,1, 11.9,1,1, 6.093, 10813.370, 334.031, 52637.846 25/03/24,13:50:01,14,11,1, 11.9,1,1, 6.093, 10813.337, 334.019, 52637.905 25/03/24,13:50:01,15,11,1, 11.9,1,1, 6.093, 10813.298, 333.997, 52637.879 25/03/24,13:50:01,16,11,1, 11.9,1,1, 6.093, 10813.285, 333.996, 52637.889 25/03/24,13:50:01,17,11,1, 11.9,1,1, 6.093, 10813.271, 333.998, 52637.913 25/03/24,13:50:01,18,11,1, 11.9,1,1, 6.093, 10813.263, 333.976, 52637.906 25/03/24,13:50:01,19,11,1, 11.9,1,1, 6.093, 10813.228, 333.932, 52637.904 25/03/24,13:50:02,00,11,1, 11.8,1,1, 6.094, 10813.223, 333.932, 52637.904 25/03/24,13:50:02,01,11,1, 11.8,1,1, 6.094, 10813.200, 333.919, 52637.997 25/03/24,13:50:02,02,11,1, 11.8,1,1, 6.094, 10813.184, 333.904, 52638.035 25/03/24,13:50:02,03,11,1, 11.8,1,1, 6.094, 10813.148, 333.868, 52637.703 25/03/24,13:50:02,04,11,1, 11.8,1,1, 6.094, 10813.153, 333.879, 52638.062 25/03/24,13:50:02,05,11,1, 11.8,1,1, 6.094, 10813.115, 333.892, 52637.997 25/03/24,13:50:02,06,11,1, 11.8,1,1, 6.094, 10813.092, 333.850, 52638.050 25/03/24,13:50:02,07,11,1, 11.8,1,1, 6.094, 10813.073, 333.811, 52638.096 25/03/24,13:50:02,08,11,1, 11.8,1,1, 6.094, 10813.045, 333.788, 52638.034 25/03/24,13:50:02,09,11,1, 11.8,1,1, 6.094, 10813.060, 333.774, 52637.999 25/03/24,13:50:02,10,11,1, 11.8,1,1, 6.094, 10813.018, 333.777, 52638.101 25/03/24,13:50:02,11,11,1, 11.8,1,1, 6.094, 10813.004, 333.747, 52638.114 25/03/24,13:50:02,12,11,1, 11.8,1,1, 6.094, 10812.988, 333.712, 52638.044 25/03/24,13:50:02,13,11,1, 11.8,1,1, 6.094, 10812.972, 333.721, 52638.096 25/03/24,13:50:02,14,11,1, 11.8,1,1, 6.094, 10812.969, 333.704, 52638.090 25/03/24,13:50:02,15,11,1, 11.8,1,1, 6.094, 10812.933, 333.703, 52638.077 25/03/24,13:50:02,16,11,1, 11.8,1,1, 6.094, 10812.930, 333.637, 52638.124 25/03/24,13:50:02,17,11,1, 11.8,1,1, 6.094, 10812.896, 333.640, 52638.111 25/03/24,13:50:02,18,11,1, 11.8,1,1, 6.094, 10812.909, 333.627, 52638.109 25/03/24,13:50:02,19,11,1, 11.8,1,1, 6.094, 10812.875, 333.624, 52638.192 25/03/24,13:50:03,00,11,1, 11.9,1,1, 6.092, 10812.873, 333.624, 52638.192 25/03/24,13:50:03,01,11,1, 11.9,1,1, 6.092, 10812.842, 333.575, 52638.148 25/03/24,13:50:03,02,11,1, 11.9,1,1, 6.092, 10812.819, 333.551, 52638.204 25/03/24,13:50:03,03,11,1, 11.9,1,1, 6.092, 10812.823, 333.568, 52638.234 25/03/24,13:50:03,04,11,1, 11.9,1,1, 6.092, 10812.771, 333.513, 52638.230 25/03/24,13:50:03,05,11,1, 11.9,1,1, 6.092, 10812.767, 333.526, 52638.174 25/03/24,13:50:03,06,11,1, 11.9,1,1, 6.092, 10812.749, 333.500, 52638.188 25/03/24,13:50:03,07,11,1, 11.9,1,1, 6.092, 10812.740, 333.482, 52638.231 25/03/24,13:50:03,08,11,1, 11.9,1,1, 6.092, 10812.718, 333.459, 52638.189 25/03/24,13:50:03,09,11,1, 11.9,1,1, 6.092, 10812.701, 333.434, 52638.222 25/03/24,13:50:03,10,11,1, 11.9,1,1, 6.092, 10812.695, 333.444, 52638.276 25/03/24,13:50:03,11,11,1, 11.9,1,1, 6.092, 10812.647, 333.415, 52638.299 25/03/24,13:50:03,12,11,1, 11.9,1,1, 6.092, 10812.632, 333.398, 52638.248 25/03/24,13:50:03,13,11,1, 11.9,1,1, 6.092, 10812.644, 333.376, 52638.260 25/03/24,13:50:03,14,11,1, 11.9,1,1, 6.092, 10812.615, 333.346, 52638.283 25/03/24,13:50:03,15,11,1, 11.9,1,1, 6.092, 10812.583, 333.315, 52638.250 25/03/24,13:50:03,16,11,1, 11.9,1,1, 6.092, 10812.568, 333.293, 52638.291 25/03/24,13:50:03,17,11,1, 11.9,1,1, 6.092, 10812.531, 333.260, 52638.239 25/03/24,13:50:03,18,11,1, 11.9,1,1, 6.092, 10812.558, 333.257, 52638.351 25/03/24,13:50:03,19,11,1, 11.9,1,1, 6.092, 10812.513, 333.239, 52638.338 25/03/24,13:50:04,00,11,1, 11.9,1,1, 6.088, 10812.505, 333.239, 52638.338 25/03/24,13:50:04,01,11,1, 11.9,1,1, 6.088, 10812.495, 333.198, 52638.331 25/03/24,13:50:04,02,11,1, 11.9,1,1, 6.088, 10812.446, 333.178, 52638.337 25/03/24,13:50:04,03,11,1, 11.9,1,1, 6.088, 10812.433, 333.157, 52638.339 25/03/24,13:50:04,04,11,1, 11.9,1,1, 6.088, 10812.437, 333.140, 52638.362 25/03/24,13:50:04,05,11,1, 11.9,1,1, 6.088, 10812.416, 333.130, 52638.403 25/03/24,13:50:04,06,11,1, 11.9,1,1, 6.088, 10812.394, 333.092, 52638.364 25/03/24,13:50:04,07,11,1, 11.9,1,1, 6.088, 10812.369, 333.094, 52638.406 25/03/24,13:50:04,08,11,1, 11.9,1,1, 6.088, 10812.376, 333.063, 52638.370 25/03/24,13:50:04,09,11,1, 11.9,1,1, 6.088, 10812.340, 333.032, 52638.382 25/03/24,13:50:04,10,11,1, 11.9,1,1, 6.088, 10812.336, 333.010, 52638.387 25/03/24,13:50:04,11,11,1, 11.9,1,1, 6.088, 10812.327, 332.983, 52638.403 25/03/24,13:50:04,12,11,1, 11.9,1,1, 6.088, 10812.294, 332.970, 52638.502 25/03/24,13:50:04,13,11,1, 11.9,1,1, 6.088, 10812.297, 332.946, 52638.502 25/03/24,13:50:04,14,11,1, 11.9,1,1, 6.088, 10812.255, 332.917, 52638.480 25/03/24,13:50:04,15,11,1, 11.9,1,1, 6.088, 10812.236, 332.876, 52638.405 25/03/24,13:50:04,16,11,1, 11.9,1,1, 6.088, 10812.249, 332.861, 52638.476 25/03/24,13:50:04,17,11,1, 11.9,1,1, 6.088, 10812.220, 332.845, 52638.465 25/03/24,13:50:04,18,11,1, 11.9,1,1, 6.088, 10812.211, 332.821, 52638.402 25/03/24,13:50:04,19,11,1, 11.9,1,1, 6.088, 10812.203, 332.806, 52638.474 25/03/24,13:50:05,00,11,1, 11.9,1,1, 6.096, 10812.197, 332.806, 52638.474 25/03/24,13:50:05,01,11,1, 11.9,1,1, 6.096, 10812.167, 332.751, 52638.509 25/03/24,13:50:05,02,11,1, 11.9,1,1, 6.096, 10812.132, 332.752, 52638.540 25/03/24,13:50:05,03,11,1, 11.9,1,1, 6.096, 10812.142, 332.696, 52638.559 25/03/24,13:50:05,04,11,1, 11.9,1,1, 6.096, 10812.123, 332.689, 52638.530 25/03/24,13:50:05,05,11,1, 11.9,1,1, 6.096, 10812.101, 332.676, 52638.549 25/03/24,13:50:05,06,11,1, 11.9,1,1, 6.096, 10812.073, 332.636, 52638.580 25/03/24,13:50:05,07,11,1, 11.9,1,1, 6.096, 10812.053, 332.635, 52638.574 25/03/24,13:50:05,08,11,1, 11.9,1,1, 6.096, 10812.040, 332.625, 52638.629 25/03/24,13:50:05,09,11,1, 11.9,1,1, 6.096, 10812.024, 332.603, 52638.589 25/03/24,13:50:05,10,11,1, 11.9,1,1, 6.096, 10812.012, 332.586, 52638.578 25/03/24,13:50:05,11,11,1, 11.9,1,1, 6.096, 10811.983, 332.574, 52638.611 25/03/24,13:50:05,12,11,1, 11.9,1,1, 6.096, 10811.975, 332.570, 52638.669 25/03/24,13:50:05,13,11,1, 11.9,1,1, 6.096, 10811.975, 332.558, 52638.628 25/03/24,13:50:05,14,11,1, 11.9,1,1, 6.096, 10811.948, 332.516, 52638.695 25/03/24,13:50:05,15,11,1, 11.9,1,1, 6.096, 10811.926, 332.504, 52638.717 25/03/24,13:50:05,16,11,1, 11.9,1,1, 6.096, 10811.919, 332.497, 52638.688 25/03/24,13:50:05,17,11,1, 11.9,1,1, 6.096, 10811.901, 332.464, 52638.647 25/03/24,13:50:05,18,11,1, 11.9,1,1, 6.096, 10811.879, 332.447, 52638.711 25/03/24,13:50:05,19,11,1, 11.9,1,1, 6.096, 10811.835, 332.442, 52638.674 25/03/24,13:50:06,00,10,1, 11.9,1,1, 6.095, 10811.830, 332.442, 52638.674 25/03/24,13:50:06,01,10,1, 11.9,1,1, 6.095, 10811.829, 332.411, 52638.720 25/03/24,13:50:06,02,10,1, 11.9,1,1, 6.095, 10811.832, 332.396, 52638.705 25/03/24,13:50:06,03,10,1, 11.9,1,1, 6.095, 10811.793, 332.361, 52638.711 25/03/24,13:50:06,04,10,1, 11.9,1,1, 6.095, 10811.787, 332.353, 52638.754 25/03/24,13:50:06,05,10,1, 11.9,1,1, 6.095, 10811.778, 332.322, 52638.737 25/03/24,13:50:06,06,10,1, 11.9,1,1, 6.095, 10811.771, 332.314, 52638.751 25/03/24,13:50:06,07,10,1, 11.9,1,1, 6.095, 10811.753, 332.330, 52638.795 25/03/24,13:50:06,08,10,1, 11.9,1,1, 6.095, 10811.739, 332.300, 52638.848 25/03/24,13:50:06,09,10,1, 11.9,1,1, 6.095, 10811.707, 332.280, 52638.778 25/03/24,13:50:06,10,10,1, 11.9,1,1, 6.095, 10811.667, 332.322, 52639.004 25/03/24,13:50:06,11,10,1, 11.9,1,1, 6.095, 10811.695, 332.273, 52638.913 25/03/24,13:50:06,12,10,1, 11.9,1,1, 6.095, 10811.655, 332.271, 52638.902 25/03/24,13:50:06,13,10,1, 11.9,1,1, 6.095, 10811.664, 332.251, 52638.831 25/03/24,13:50:06,14,10,1, 11.9,1,1, 6.095, 10811.637, 332.216, 52638.855 25/03/24,13:50:06,15,10,1, 11.9,1,1, 6.095, 10811.619, 332.189, 52638.877 25/03/24,13:50:06,16,10,1, 11.9,1,1, 6.095, 10811.634, 332.213, 52638.898 25/03/24,13:50:06,17,10,1, 11.9,1,1, 6.095, 10811.583, 332.199, 52638.902 25/03/24,13:50:06,18,10,1, 11.9,1,1, 6.095, 10811.574, 332.177, 52638.959 25/03/24,13:50:06,19,10,1, 11.9,1,1, 6.095, 10811.575, 332.189, 52638.989 25/03/24,13:50:07,00,10,1, 11.9,1,1, 6.093, 10811.571, 332.189, 52638.989 25/03/24,13:50:07,01,10,1, 11.9,1,1, 6.093, 10811.557, 332.130, 52639.016 25/03/24,13:50:07,02,10,1, 11.9,1,1, 6.093, 10811.532, 332.119, 52639.010 25/03/24,13:50:07,03,10,1, 11.9,1,1, 6.093, 10811.520, 332.105, 52638.984 25/03/24,13:50:07,04,10,1, 11.9,1,1, 6.093, 10811.492, 332.100, 52639.015 25/03/24,13:50:07,05,10,1, 11.9,1,1, 6.093, 10811.488, 332.088, 52639.067 25/03/24,13:50:07,06,10,1, 11.9,1,1, 6.093, 10811.487, 332.078, 52639.024 25/03/24,13:50:07,07,10,1, 11.9,1,1, 6.093, 10811.478, 332.045, 52639.025 25/03/24,13:50:07,08,10,1, 11.9,1,1, 6.093, 10811.451, 332.058, 52639.134 25/03/24,13:50:07,09,10,1, 11.9,1,1, 6.093, 10811.453, 332.010, 52639.056 25/03/24,13:50:07,10,10,1, 11.9,1,1, 6.093, 10811.440, 332.027, 52639.123 25/03/24,13:50:07,11,10,1, 11.9,1,1, 6.093, 10811.404, 332.016, 52639.111 25/03/24,13:50:07,12,10,1, 11.9,1,1, 6.093, 10811.415, 331.984, 52639.102 25/03/24,13:50:07,13,10,1, 11.9,1,1, 6.093, 10811.409, 331.984, 52639.150 25/03/24,13:50:07,14,10,1, 11.9,1,1, 6.093, 10811.380, 331.963, 52639.183 25/03/24,13:50:07,15,10,1, 11.9,1,1, 6.093, 10811.391, 331.945, 52639.142 25/03/24,13:50:07,16,10,1, 11.9,1,1, 6.093, 10811.380, 331.945, 52639.222 25/03/24,13:50:07,17,10,1, 11.9,1,1, 6.093, 10811.364, 331.911, 52639.153 25/03/24,13:50:07,18,10,1, 11.9,1,1, 6.093, 10811.384, 331.907, 52639.218 25/03/24,13:50:07,19,10,1, 11.9,1,1, 6.093, 10811.337, 331.898, 52639.258 25/03/24,13:50:08,00,10,1, 11.9,1,1, 6.096, 10811.329, 331.898, 52639.258 25/03/24,13:50:08,01,10,1, 11.9,1,1, 6.096, 10811.327, 331.892, 52639.217 25/03/24,13:50:08,02,10,1, 11.9,1,1, 6.096, 10811.339, 331.864, 52639.316 25/03/24,13:50:08,03,10,1, 11.9,1,1, 6.096, 10811.286, 331.854, 52639.337 25/03/24,13:50:08,04,10,1, 11.9,1,1, 6.096, 10811.298, 331.834, 52639.341 25/03/24,13:50:08,05,10,1, 11.9,1,1, 6.096, 10811.297, 331.823, 52639.271 25/03/24,13:50:08,06,10,1, 11.9,1,1, 6.096, 10811.269, 331.813, 52639.388 25/03/24,13:50:08,07,10,1, 11.9,1,1, 6.096, 10811.267, 331.792, 52639.426 25/03/24,13:50:08,08,10,1, 11.9,1,1, 6.096, 10811.240, 331.782, 52639.358 25/03/24,13:50:08,09,10,1, 11.9,1,1, 6.096, 10811.258, 331.750, 52639.373 25/03/24,13:50:08,10,10,1, 11.9,1,1, 6.096, 10811.278, 331.731, 52639.347 25/03/24,13:50:08,11,10,1, 11.9,1,1, 6.096, 10811.235, 331.732, 52639.345 25/03/24,13:50:08,12,10,1, 11.9,1,1, 6.096, 10811.221, 331.696, 52639.453 25/03/24,13:50:08,13,10,1, 11.9,1,1, 6.096, 10811.215, 331.684, 52639.422 25/03/24,13:50:08,14,10,1, 11.9,1,1, 6.096, 10811.197, 331.670, 52639.365 25/03/24,13:50:08,15,10,1, 11.9,1,1, 6.096, 10811.211, 331.674, 52639.474 25/03/24,13:50:08,16,10,1, 11.9,1,1, 6.096, 10811.188, 331.662, 52639.465 25/03/24,13:50:08,17,10,1, 11.9,1,1, 6.096, 10811.198, 331.641, 52639.459 25/03/24,13:50:08,18,10,1, 11.9,1,1, 6.096, 10811.174, 331.608, 52639.456 25/03/24,13:50:08,19,10,1, 11.9,1,1, 6.096, 10811.165, 331.620, 52639.510 25/03/24,13:50:09,00,10,1, 11.9,1,1, 6.095, 10811.162, 331.620, 52639.510 25/03/24,13:50:09,01,10,1, 11.9,1,1, 6.095, 10811.161, 331.580, 52639.562 25/03/24,13:50:09,02,10,1, 11.9,1,1, 6.095, 10811.126, 331.546, 52639.469 25/03/24,13:50:09,03,10,1, 11.9,1,1, 6.095, 10811.129, 331.552, 52639.556 25/03/24,13:50:09,04,10,1, 11.9,1,1, 6.095, 10811.134, 331.513, 52639.548 25/03/24,13:50:09,05,10,1, 11.9,1,1, 6.095, 10811.093, 331.516, 52639.590 25/03/24,13:50:09,06,10,1, 11.9,1,1, 6.095, 10811.108, 331.508, 52639.606 25/03/24,13:50:09,07,10,1, 11.9,1,1, 6.095, 10811.078, 331.499, 52639.531 25/03/24,13:50:09,08,10,1, 11.9,1,1, 6.095, 10811.080, 331.472, 52639.565 25/03/24,13:50:09,09,10,1, 11.9,1,1, 6.095, 10811.074, 331.472, 52639.612 25/03/24,13:50:09,10,10,1, 11.9,1,1, 6.095, 10811.053, 331.444, 52639.636 25/03/24,13:50:09,11,10,1, 11.9,1,1, 6.095, 10811.065, 331.468, 52639.643 25/03/24,13:50:09,12,10,1, 11.9,1,1, 6.095, 10811.043, 331.434, 52639.699 25/03/24,13:50:09,13,10,1, 11.9,1,1, 6.095, 10811.048, 331.407, 52639.706 25/03/24,13:50:09,14,10,1, 11.9,1,1, 6.095, 10811.020, 331.397, 52639.690 25/03/24,13:50:09,15,10,1, 11.9,1,1, 6.095, 10811.023, 331.408, 52639.701 25/03/24,13:50:09,16,10,1, 11.9,1,1, 6.095, 10811.017, 331.371, 52639.706 25/03/24,13:50:09,17,10,1, 11.9,1,1, 6.095, 10810.996, 331.356, 52639.713 25/03/24,13:50:09,18,10,1, 11.9,1,1, 6.095, 10811.009, 331.361, 52639.728 25/03/24,13:50:09,19,10,1, 11.9,1,1, 6.095, 10810.994, 331.338, 52639.748 25/03/24,13:50:10,00,10,1, 11.9,1,1, 6.093, 10810.987, 331.338, 52639.748 25/03/24,13:50:10,01,10,1, 11.9,1,1, 6.093, 10810.958, 331.317, 52639.688 25/03/24,13:50:10,02,10,1, 11.9,1,1, 6.093, 10810.967, 331.283, 52639.700 25/03/24,13:50:10,03,10,1, 11.9,1,1, 6.093, 10810.939, 331.290, 52639.757 25/03/24,13:50:10,04,10,1, 11.9,1,1, 6.093, 10810.932, 331.269, 52639.782 25/03/24,13:50:10,05,10,1, 11.9,1,1, 6.093, 10810.939, 331.269, 52639.864 25/03/24,13:50:10,06,10,1, 11.9,1,1, 6.093, 10810.918, 331.268, 52639.854 25/03/24,13:50:10,07,10,1, 11.9,1,1, 6.093, 10810.895, 331.247, 52639.899 25/03/24,13:50:10,08,10,1, 11.9,1,1, 6.093, 10810.886, 331.196, 52639.822 25/03/24,13:50:10,09,10,1, 11.9,1,1, 6.093, 10810.904, 331.194, 52639.869 25/03/24,13:50:10,10,10,1, 11.9,1,1, 6.093, 10810.888, 331.170, 52639.868 25/03/24,13:50:10,11,10,1, 11.9,1,1, 6.093, 10810.865, 331.171, 52639.919 25/03/24,13:50:10,12,10,1, 11.9,1,1, 6.093, 10810.906, 331.133, 52639.858 25/03/24,13:50:10,13,10,1, 11.9,1,1, 6.093, 10810.863, 331.145, 52639.969 25/03/24,13:50:10,14,10,1, 11.9,1,1, 6.093, 10810.860, 331.135, 52640.002 25/03/24,13:50:10,15,10,1, 11.9,1,1, 6.093, 10810.839, 331.129, 52639.941 25/03/24,13:50:10,16,10,1, 11.9,1,1, 6.093, 10810.840, 331.099, 52639.940 25/03/24,13:50:10,17,10,1, 11.9,1,1, 6.093, 10810.829, 331.099, 52640.101 25/03/24,13:50:10,18,10,1, 11.9,1,1, 6.093, 10810.820, 331.069, 52639.947 25/03/24,13:50:10,19,10,1, 11.9,1,1, 6.093, 10810.812, 331.063, 52639.967 25/03/24,13:50:11,00,10,1, 11.9,1,1, 6.093, 10810.812, 331.063, 52639.967 25/03/24,13:50:11,01,10,1, 11.9,1,1, 6.093, 10810.803, 331.027, 52639.960 25/03/24,13:50:11,02,10,1, 11.9,1,1, 6.093, 10810.777, 331.015, 52640.009 25/03/24,13:50:11,03,10,1, 11.9,1,1, 6.093, 10810.791, 330.995, 52640.090 25/03/24,13:50:11,04,10,1, 11.9,1,1, 6.093, 10810.773, 330.990, 52640.030 25/03/24,13:50:11,05,10,1, 11.9,1,1, 6.093, 10810.757, 331.000, 52640.106 25/03/24,13:50:11,06,10,1, 11.9,1,1, 6.093, 10810.740, 330.982, 52640.086 25/03/24,13:50:11,07,10,1, 11.9,1,1, 6.093, 10810.746, 330.971, 52640.144 25/03/24,13:50:11,08,10,1, 11.9,1,1, 6.093, 10810.715, 330.949, 52640.104 25/03/24,13:50:11,09,10,1, 11.9,1,1, 6.093, 10810.730, 330.949, 52640.207 25/03/24,13:50:11,10,10,1, 11.9,1,1, 6.093, 10810.724, 330.932, 52640.164 25/03/24,13:50:11,11,10,1, 11.9,1,1, 6.093, 10810.697, 330.908, 52640.097 25/03/24,13:50:11,12,10,1, 11.9,1,1, 6.093, 10810.696, 330.921, 52640.133 25/03/24,13:50:11,13,10,1, 11.9,1,1, 6.093, 10810.677, 330.901, 52640.162 25/03/24,13:50:11,14,10,1, 11.9,1,1, 6.093, 10810.670, 330.887, 52640.233 25/03/24,13:50:11,15,10,1, 11.9,1,1, 6.093, 10810.661, 330.897, 52640.164 25/03/24,13:50:11,16,10,1, 11.9,1,1, 6.093, 10810.644, 330.894, 52640.182 25/03/24,13:50:11,17,10,1, 11.9,1,1, 6.093, 10810.637, 330.869, 52640.241 25/03/24,13:50:11,18,10,1, 11.9,1,1, 6.093, 10810.646, 330.851, 52640.240 25/03/24,13:50:11,19,10,1, 11.9,1,1, 6.093, 10810.604, 330.848, 52640.331 25/03/24,13:50:12,00,10,1, 12.0,1,1, 6.091, 10810.603, 330.848, 52640.331 25/03/24,13:50:12,01,10,1, 12.0,1,1, 6.091, 10810.607, 330.815, 52640.264 25/03/24,13:50:12,02,10,1, 12.0,1,1, 6.091, 10810.586, 330.806, 52640.286 25/03/24,13:50:12,03,10,1, 12.0,1,1, 6.091, 10810.586, 330.795, 52640.340 25/03/24,13:50:12,04,10,1, 12.0,1,1, 6.091, 10810.590, 330.779, 52640.362 25/03/24,13:50:12,05,10,1, 12.0,1,1, 6.091, 10810.569, 330.759, 52640.338 25/03/24,13:50:12,06,10,1, 12.0,1,1, 6.091, 10810.549, 330.769, 52640.330 25/03/24,13:50:12,07,10,1, 12.0,1,1, 6.091, 10810.547, 330.767, 52640.405 25/03/24,13:50:12,08,10,1, 12.0,1,1, 6.091, 10810.553, 330.746, 52640.403 25/03/24,13:50:12,09,10,1, 12.0,1,1, 6.091, 10810.539, 330.733, 52640.444 25/03/24,13:50:12,10,10,1, 12.0,1,1, 6.091, 10810.531, 330.716, 52640.460 25/03/24,13:50:12,11,10,1, 12.0,1,1, 6.091, 10810.509, 330.715, 52640.463 25/03/24,13:50:12,12,10,1, 12.0,1,1, 6.091, 10810.489, 330.693, 52640.561 25/03/24,13:50:12,13,10,1, 12.0,1,1, 6.091, 10810.495, 330.698, 52640.496 25/03/24,13:50:12,14,10,1, 12.0,1,1, 6.091, 10810.469, 330.667, 52640.498 25/03/24,13:50:12,15,10,1, 12.0,1,1, 6.091, 10810.482, 330.686, 52640.531 25/03/24,13:50:12,16,10,1, 12.0,1,1, 6.091, 10810.438, 330.666, 52640.553 25/03/24,13:50:12,17,10,1, 12.0,1,1, 6.091, 10810.432, 330.670, 52640.500 25/03/24,13:50:12,18,10,1, 12.0,1,1, 6.091, 10810.419, 330.670, 52640.565 25/03/24,13:50:12,19,10,1, 12.0,1,1, 6.091, 10810.438, 330.629, 52640.549 25/03/24,13:50:13,00,10,1, 11.9,1,1, 6.092, 10810.436, 330.629, 52640.549 25/03/24,13:50:13,01,10,1, 11.9,1,1, 6.092, 10810.407, 330.641, 52640.672 25/03/24,13:50:13,02,10,1, 11.9,1,1, 6.092, 10810.401, 330.628, 52640.574 25/03/24,13:50:13,03,10,1, 11.9,1,1, 6.092, 10810.393, 330.619, 52640.651 25/03/24,13:50:13,04,10,1, 11.9,1,1, 6.092, 10810.372, 330.616, 52640.628 25/03/24,13:50:13,05,10,1, 11.9,1,1, 6.092, 10810.366, 330.610, 52640.663 25/03/24,13:50:13,06,10,1, 11.9,1,1, 6.092, 10810.372, 330.617, 52640.677 25/03/24,13:50:13,07,10,1, 11.9,1,1, 6.092, 10810.332, 330.620, 52640.737 25/03/24,13:50:13,08,10,1, 11.9,1,1, 6.092, 10810.335, 330.597, 52640.746 25/03/24,13:50:13,09,10,1, 11.9,1,1, 6.092, 10810.328, 330.565, 52640.774 25/03/24,13:50:13,10,10,1, 11.9,1,1, 6.092, 10810.305, 330.571, 52640.771 25/03/24,13:50:13,11,10,1, 11.9,1,1, 6.092, 10810.291, 330.568, 52640.769 25/03/24,13:50:13,12,10,1, 11.9,1,1, 6.092, 10810.269, 330.574, 52640.752 25/03/24,13:50:13,13,10,1, 11.9,1,1, 6.092, 10810.294, 330.558, 52640.833 25/03/24,13:50:13,14,10,1, 11.9,1,1, 6.092, 10810.258, 330.549, 52640.893 25/03/24,13:50:13,15,10,1, 11.9,1,1, 6.092, 10810.253, 330.540, 52640.920 25/03/24,13:50:13,16,10,1, 11.9,1,1, 6.092, 10810.238, 330.547, 52640.896 25/03/24,13:50:13,17,10,1, 11.9,1,1, 6.092, 10810.218, 330.524, 52640.924 25/03/24,13:50:13,18,10,1, 11.9,1,1, 6.092, 10810.223, 330.540, 52640.867 25/03/24,13:50:13,19,10,1, 11.9,1,1, 6.092, 10810.199, 330.522, 52640.877 25/03/24,13:50:14,00,10,1, 11.9,1,1, 6.090, 10810.194, 330.522, 52640.877 25/03/24,13:50:14,01,10,1, 11.9,1,1, 6.090, 10810.200, 330.512, 52640.931 25/03/24,13:50:14,02,10,1, 11.9,1,1, 6.090, 10810.194, 330.518, 52641.000 25/03/24,13:50:14,03,10,1, 11.9,1,1, 6.090, 10810.196, 330.514, 52641.018 25/03/24,13:50:14,04,10,1, 11.9,1,1, 6.090, 10810.182, 330.503, 52641.052 25/03/24,13:50:14,05,10,1, 11.9,1,1, 6.090, 10810.187, 330.479, 52641.072 25/03/24,13:50:14,06,10,1, 11.9,1,1, 6.090, 10810.166, 330.480, 52641.012 25/03/24,13:50:14,07,10,1, 11.9,1,1, 6.090, 10810.147, 330.499, 52641.043 25/03/24,13:50:14,08,10,1, 11.9,1,1, 6.090, 10810.158, 330.498, 52641.101 25/03/24,13:50:14,09,10,1, 11.9,1,1, 6.090, 10810.136, 330.490, 52641.131 25/03/24,13:50:14,10,10,1, 11.9,1,1, 6.090, 10810.125, 330.495, 52641.153 25/03/24,13:50:14,11,10,1, 11.9,1,1, 6.090, 10810.144, 330.471, 52641.154 25/03/24,13:50:14,12,10,1, 11.9,1,1, 6.090, 10810.091, 330.450, 52641.184 25/03/24,13:50:14,13,10,1, 11.9,1,1, 6.090, 10810.109, 330.466, 52641.208 25/03/24,13:50:14,14,10,1, 11.9,1,1, 6.090, 10810.113, 330.470, 52641.184 25/03/24,13:50:14,15,10,1, 11.9,1,1, 6.090, 10810.102, 330.459, 52641.190 25/03/24,13:50:14,16,10,1, 11.9,1,1, 6.090, 10810.118, 330.456, 52641.157 25/03/24,13:50:14,17,10,1, 11.9,1,1, 6.090, 10810.085, 330.446, 52641.202 25/03/24,13:50:14,18,10,1, 11.9,1,1, 6.090, 10810.090, 330.434, 52641.233 25/03/24,13:50:14,19,10,1, 11.9,1,1, 6.090, 10810.071, 330.440, 52641.243 25/03/24,13:50:15,00,09,1, 11.9,1,1, 6.093, 10810.069, 330.440, 52641.243 25/03/24,13:50:15,01,09,1, 11.9,1,1, 6.093, 10810.065, 330.446, 52641.331 25/03/24,13:50:15,02,09,1, 11.9,1,1, 6.093, 10810.066, 330.454, 52641.392 25/03/24,13:50:15,03,09,1, 11.9,1,1, 6.093, 10810.053, 330.418, 52641.314 25/03/24,13:50:15,04,09,1, 11.9,1,1, 6.093, 10810.041, 330.430, 52641.357 25/03/24,13:50:15,05,09,1, 11.9,1,1, 6.093, 10810.042, 330.423, 52641.432 25/03/24,13:50:15,06,09,1, 11.9,1,1, 6.093, 10810.038, 330.432, 52641.407 25/03/24,13:50:15,07,09,1, 11.9,1,1, 6.093, 10810.032, 330.434, 52641.425 25/03/24,13:50:15,08,09,1, 11.9,1,1, 6.093, 10810.035, 330.443, 52641.437 25/03/24,13:50:15,09,09,1, 11.9,1,1, 6.093, 10810.051, 330.409, 52641.429 25/03/24,13:50:15,10,09,1, 11.9,1,1, 6.093, 10810.034, 330.437, 52641.537 25/03/24,13:50:15,11,09,1, 11.9,1,1, 6.093, 10810.023, 330.414, 52641.506 25/03/24,13:50:15,12,09,1, 11.9,1,1, 6.093, 10810.031, 330.429, 52641.506 25/03/24,13:50:15,13,09,1, 11.9,1,1, 6.093, 10810.012, 330.455, 52641.583 25/03/24,13:50:15,14,09,1, 11.9,1,1, 6.093, 10810.027, 330.425, 52641.544 25/03/24,13:50:15,15,09,1, 11.9,1,1, 6.093, 10809.999, 330.409, 52641.659 25/03/24,13:50:15,16,09,1, 11.9,1,1, 6.093, 10810.021, 330.452, 52641.674 25/03/24,13:50:15,17,09,1, 11.9,1,1, 6.093, 10810.009, 330.422, 52641.599 25/03/24,13:50:15,18,09,1, 11.9,1,1, 6.093, 10810.013, 330.410, 52641.630 25/03/24,13:50:15,19,09,1, 11.9,1,1, 6.093, 10810.010, 330.431, 52641.746 25/03/24,13:50:16,00,10,1, 11.9,1,1, 6.090, 10810.002, 330.431, 52641.746 25/03/24,13:50:16,01,10,1, 11.9,1,1, 6.090, 10809.977, 330.442, 52641.706 25/03/24,13:50:16,02,10,1, 11.9,1,1, 6.090, 10809.971, 330.465, 52641.775 25/03/24,13:50:16,03,10,1, 11.9,1,1, 6.090, 10809.974, 330.432, 52641.726 25/03/24,13:50:16,04,10,1, 11.9,1,1, 6.090, 10809.963, 330.440, 52641.836 25/03/24,13:50:16,05,10,1, 11.9,1,1, 6.090, 10809.970, 330.410, 52641.792 25/03/24,13:50:16,06,10,1, 11.9,1,1, 6.090, 10809.951, 330.440, 52641.878 25/03/24,13:50:16,07,10,1, 11.9,1,1, 6.090, 10809.957, 330.454, 52641.884 25/03/24,13:50:16,08,10,1, 11.9,1,1, 6.090, 10809.996, 330.433, 52641.816 25/03/24,13:50:16,09,10,1, 11.9,1,1, 6.090, 10809.947, 330.445, 52641.884 25/03/24,13:50:16,10,10,1, 11.9,1,1, 6.090, 10809.953, 330.461, 52641.916 25/03/24,13:50:16,11,10,1, 11.9,1,1, 6.090, 10809.945, 330.479, 52641.939 25/03/24,13:50:16,12,10,1, 11.9,1,1, 6.090, 10809.938, 330.476, 52641.935 25/03/24,13:50:16,13,10,1, 11.9,1,1, 6.090, 10809.953, 330.483, 52642.008 25/03/24,13:50:16,14,10,1, 11.9,1,1, 6.090, 10809.952, 330.493, 52642.034 25/03/24,13:50:16,15,10,1, 11.9,1,1, 6.090, 10809.947, 330.488, 52642.022 25/03/24,13:50:16,16,10,1, 11.9,1,1, 6.090, 10809.970, 330.495, 52642.037 25/03/24,13:50:16,17,10,1, 11.9,1,1, 6.090, 10809.931, 330.487, 52642.058 25/03/24,13:50:16,18,10,1, 11.9,1,1, 6.090, 10809.942, 330.473, 52642.082 25/03/24,13:50:16,19,10,1, 11.9,1,1, 6.090, 10809.952, 330.497, 52642.109 25/03/24,13:50:17,00,11,1, 12.0,1,1, 6.092, 10809.944, 330.497, 52642.109 25/03/24,13:50:17,01,11,1, 12.0,1,1, 6.092, 10809.909, 330.498, 52642.229 25/03/24,13:50:17,02,11,1, 12.0,1,1, 6.092, 10809.901, 330.477, 52642.193 25/03/24,13:50:17,03,11,1, 12.0,1,1, 6.092, 10809.893, 330.497, 52642.185 25/03/24,13:50:17,04,11,1, 12.0,1,1, 6.092, 10809.919, 330.504, 52642.214 25/03/24,13:50:17,05,11,1, 12.0,1,1, 6.092, 10809.910, 330.491, 52642.232 25/03/24,13:50:17,06,11,1, 12.0,1,1, 6.092, 10809.946, 330.492, 52642.259 25/03/24,13:50:17,07,11,1, 12.0,1,1, 6.092, 10809.917, 330.514, 52642.338 25/03/24,13:50:17,08,11,1, 12.0,1,1, 6.092, 10809.895, 330.519, 52642.388 25/03/24,13:50:17,09,11,1, 12.0,1,1, 6.092, 10809.915, 330.515, 52642.400 25/03/24,13:50:17,10,11,1, 12.0,1,1, 6.092, 10809.876, 330.536, 52642.465 25/03/24,13:50:17,11,11,1, 12.0,1,1, 6.092, 10809.885, 330.520, 52642.445 25/03/24,13:50:17,12,11,1, 12.0,1,1, 6.092, 10809.903, 330.536, 52642.402 25/03/24,13:50:17,13,11,1, 12.0,1,1, 6.092, 10809.916, 330.532, 52642.492 25/03/24,13:50:17,14,11,1, 12.0,1,1, 6.092, 10809.897, 330.536, 52642.464 25/03/24,13:50:17,15,11,1, 12.0,1,1, 6.092, 10809.903, 330.514, 52642.473 25/03/24,13:50:17,16,11,1, 12.0,1,1, 6.092, 10809.892, 330.517, 52642.487 25/03/24,13:50:17,17,11,1, 12.0,1,1, 6.092, 10809.920, 330.506, 52642.568 25/03/24,13:50:17,18,11,1, 12.0,1,1, 6.092, 10809.900, 330.534, 52642.568 25/03/24,13:50:17,19,11,1, 12.0,1,1, 6.092, 10809.906, 330.544, 52642.563 25/03/24,13:50:18,00,11,1, 11.9,1,1, 6.092, 10809.902, 330.544, 52642.563 25/03/24,13:50:18,01,11,1, 11.9,1,1, 6.092, 10809.869, 330.537, 52642.583 25/03/24,13:50:18,02,11,1, 11.9,1,1, 6.092, 10809.866, 330.566, 52642.629 25/03/24,13:50:18,03,11,1, 11.9,1,1, 6.092, 10809.877, 330.566, 52642.717 25/03/24,13:50:18,04,11,1, 11.9,1,1, 6.092, 10809.884, 330.536, 52642.721 25/03/24,13:50:18,05,11,1, 11.9,1,1, 6.092, 10809.873, 330.565, 52642.740 25/03/24,13:50:18,06,11,1, 11.9,1,1, 6.092, 10809.852, 330.539, 52642.730 25/03/24,13:50:18,07,11,1, 11.9,1,1, 6.092, 10809.876, 330.545, 52642.752 25/03/24,13:50:18,08,11,1, 11.9,1,1, 6.092, 10809.857, 330.542, 52642.785 25/03/24,13:50:18,09,11,1, 11.9,1,1, 6.092, 10809.845, 330.533, 52642.795 25/03/24,13:50:18,10,11,1, 11.9,1,1, 6.092, 10809.857, 330.543, 52642.821 25/03/24,13:50:18,11,11,1, 11.9,1,1, 6.092, 10809.862, 330.549, 52642.799 25/03/24,13:50:18,12,11,1, 11.9,1,1, 6.092, 10809.851, 330.506, 52642.849 25/03/24,13:50:18,13,11,1, 11.9,1,1, 6.092, 10809.874, 330.533, 52642.873 25/03/24,13:50:18,14,11,1, 11.9,1,1, 6.092, 10809.864, 330.523, 52642.875 25/03/24,13:50:18,15,11,1, 11.9,1,1, 6.092, 10809.833, 330.550, 52642.885 25/03/24,13:50:18,16,11,1, 11.9,1,1, 6.092, 10809.846, 330.539, 52642.942 25/03/24,13:50:18,17,11,1, 11.9,1,1, 6.092, 10809.838, 330.552, 52643.006 25/03/24,13:50:18,18,11,1, 11.9,1,1, 6.092, 10809.832, 330.551, 52642.993 25/03/24,13:50:18,19,11,1, 11.9,1,1, 6.092, 10809.835, 330.531, 52642.961 25/03/24,13:50:19,00,09,1, 11.9,1,1, 6.093, 10809.835, 330.531, 52642.961 25/03/24,13:50:19,01,09,1, 11.9,1,1, 6.093, 10809.810, 330.526, 52643.004 25/03/24,13:50:19,02,09,1, 11.9,1,1, 6.093, 10809.814, 330.561, 52643.081 25/03/24,13:50:19,03,09,1, 11.9,1,1, 6.093, 10809.809, 330.526, 52643.111 25/03/24,13:50:19,04,09,1, 11.9,1,1, 6.093, 10809.783, 330.552, 52643.136 25/03/24,13:50:19,05,09,1, 11.9,1,1, 6.093, 10809.785, 330.540, 52643.154 25/03/24,13:50:19,06,09,1, 11.9,1,1, 6.093, 10809.805, 330.529, 52643.104 25/03/24,13:50:19,07,09,1, 11.9,1,1, 6.093, 10809.793, 330.532, 52643.161 25/03/24,13:50:19,08,09,1, 11.9,1,1, 6.093, 10809.784, 330.536, 52643.184 25/03/24,13:50:19,09,09,1, 11.9,1,1, 6.093, 10809.772, 330.534, 52643.177 25/03/24,13:50:19,10,09,1, 11.9,1,1, 6.093, 10809.776, 330.544, 52643.191 25/03/24,13:50:19,11,09,1, 11.9,1,1, 6.093, 10809.779, 330.565, 52643.232 25/03/24,13:50:19,12,09,1, 11.9,1,1, 6.093, 10809.764, 330.544, 52643.254 25/03/24,13:50:19,13,09,1, 11.9,1,1, 6.093, 10809.753, 330.522, 52643.230 25/03/24,13:50:19,14,09,1, 11.9,1,1, 6.093, 10809.765, 330.553, 52643.282 25/03/24,13:50:19,15,09,1, 11.9,1,1, 6.093, 10809.757, 330.542, 52643.296 25/03/24,13:50:19,16,09,1, 11.9,1,1, 6.093, 10809.771, 330.525, 52643.313 25/03/24,13:50:19,17,09,1, 11.9,1,1, 6.093, 10809.719, 330.534, 52643.348 25/03/24,13:50:19,18,09,1, 11.9,1,1, 6.093, 10809.732, 330.560, 52643.369 25/03/24,13:50:19,19,09,1, 11.9,1,1, 6.093, 10809.745, 330.535, 52643.420 25/03/24,13:50:20,00,11,1, 11.9,1,1, 6.094, 10809.743, 330.535, 52643.420 25/03/24,13:50:20,01,11,1, 11.9,1,1, 6.094, 10809.719, 330.544, 52643.431 25/03/24,13:50:20,02,11,1, 11.9,1,1, 6.094, 10809.702, 330.558, 52643.453 25/03/24,13:50:20,03,11,1, 11.9,1,1, 6.094, 10809.703, 330.559, 52643.463 25/03/24,13:50:20,04,11,1, 11.9,1,1, 6.094, 10809.671, 330.561, 52643.521 25/03/24,13:50:20,05,11,1, 11.9,1,1, 6.094, 10809.709, 330.561, 52643.512 25/03/24,13:50:20,06,11,1, 11.9,1,1, 6.094, 10809.672, 330.567, 52643.608 25/03/24,13:50:20,07,11,1, 11.9,1,1, 6.094, 10809.710, 330.565, 52643.555 25/03/24,13:50:20,08,11,1, 11.9,1,1, 6.094, 10809.682, 330.585, 52643.670 25/03/24,13:50:20,09,11,1, 11.9,1,1, 6.094, 10809.691, 330.556, 52643.628 25/03/24,13:50:20,10,11,1, 11.9,1,1, 6.094, 10809.687, 330.576, 52643.695 25/03/24,13:50:20,11,11,1, 11.9,1,1, 6.094, 10809.696, 330.545, 52643.688 25/03/24,13:50:20,12,11,1, 11.9,1,1, 6.094, 10809.673, 330.561, 52643.652 25/03/24,13:50:20,13,11,1, 11.9,1,1, 6.094, 10809.684, 330.581, 52643.718 25/03/24,13:50:20,14,11,1, 11.9,1,1, 6.094, 10809.662, 330.592, 52643.814 25/03/24,13:50:20,15,11,1, 11.9,1,1, 6.094, 10809.641, 330.606, 52643.804 25/03/24,13:50:20,16,11,1, 11.9,1,1, 6.094, 10809.650, 330.598, 52643.756 25/03/24,13:50:20,17,11,1, 11.9,1,1, 6.094, 10809.644, 330.600, 52643.851 25/03/24,13:50:20,18,11,1, 11.9,1,1, 6.094, 10809.644, 330.595, 52643.937 25/03/24,13:50:20,19,11,1, 11.9,1,1, 6.094, 10809.640, 330.611, 52643.917 25/03/24,13:50:21,00,09,1, 11.9,1,1, 6.096, 10809.635, 330.611, 52643.917 25/03/24,13:50:21,01,09,1, 11.9,1,1, 6.096, 10809.615, 330.616, 52643.932 25/03/24,13:50:21,02,09,1, 11.9,1,1, 6.096, 10809.632, 330.615, 52643.972 25/03/24,13:50:21,03,09,1, 11.9,1,1, 6.096, 10809.599, 330.619, 52643.960 25/03/24,13:50:21,04,09,1, 11.9,1,1, 6.096, 10809.632, 330.637, 52643.994 25/03/24,13:50:21,05,09,1, 11.9,1,1, 6.096, 10809.612, 330.644, 52644.010 25/03/24,13:50:21,06,09,1, 11.9,1,1, 6.096, 10809.617, 330.621, 52644.055 25/03/24,13:50:21,07,09,1, 11.9,1,1, 6.096, 10809.590, 330.621, 52644.034 25/03/24,13:50:21,08,09,1, 11.9,1,1, 6.096, 10809.587, 330.634, 52644.136 25/03/24,13:50:21,09,09,1, 11.9,1,1, 6.096, 10809.600, 330.641, 52644.215 25/03/24,13:50:21,10,09,1, 11.9,1,1, 6.096, 10809.583, 330.652, 52644.128 25/03/24,13:50:21,11,09,1, 11.9,1,1, 6.096, 10809.587, 330.643, 52644.224 25/03/24,13:50:21,12,09,1, 11.9,1,1, 6.096, 10809.563, 330.648, 52644.170 25/03/24,13:50:21,13,09,1, 11.9,1,1, 6.096, 10809.564, 330.649, 52644.231 25/03/24,13:50:21,14,09,1, 11.9,1,1, 6.096, 10809.563, 330.654, 52644.233 25/03/24,13:50:21,15,09,1, 11.9,1,1, 6.096, 10809.534, 330.649, 52644.289 25/03/24,13:50:21,16,09,1, 11.9,1,1, 6.096, 10809.544, 330.675, 52644.305 25/03/24,13:50:21,17,09,1, 11.9,1,1, 6.096, 10809.526, 330.672, 52644.339 25/03/24,13:50:21,18,09,1, 11.9,1,1, 6.096, 10809.544, 330.667, 52644.251 25/03/24,13:50:21,19,09,1, 11.9,1,1, 6.096, 10809.521, 330.661, 52644.338 25/03/24,13:50:22,00,10,1, 11.9,1,1, 6.095, 10809.518, 330.661, 52644.338 25/03/24,13:50:22,01,10,1, 11.9,1,1, 6.095, 10809.520, 330.670, 52644.384 25/03/24,13:50:22,02,10,1, 11.9,1,1, 6.095, 10809.514, 330.670, 52644.500 25/03/24,13:50:22,03,10,1, 11.9,1,1, 6.095, 10809.447, 330.682, 52644.587 25/03/24,13:50:22,04,10,1, 11.9,1,1, 6.095, 10809.481, 330.665, 52644.478 25/03/24,13:50:22,05,10,1, 11.9,1,1, 6.095, 10809.491, 330.680, 52644.525 25/03/24,13:50:22,06,10,1, 11.9,1,1, 6.095, 10809.468, 330.698, 52644.599 25/03/24,13:50:22,07,10,1, 11.9,1,1, 6.095, 10809.454, 330.692, 52644.520 25/03/24,13:50:22,08,10,1, 11.9,1,1, 6.095, 10809.474, 330.682, 52644.589 25/03/24,13:50:22,09,10,1, 11.9,1,1, 6.095, 10809.444, 330.706, 52644.565 25/03/24,13:50:22,10,10,1, 11.9,1,1, 6.095, 10809.448, 330.683, 52644.598 25/03/24,13:50:22,11,10,1, 11.9,1,1, 6.095, 10809.445, 330.708, 52644.653 25/03/24,13:50:22,12,10,1, 11.9,1,1, 6.095, 10809.437, 330.694, 52644.713 25/03/24,13:50:22,13,10,1, 11.9,1,1, 6.095, 10809.446, 330.726, 52644.677 25/03/24,13:50:22,14,10,1, 11.9,1,1, 6.095, 10809.449, 330.729, 52644.684 25/03/24,13:50:22,15,10,1, 11.9,1,1, 6.095, 10809.443, 330.731, 52644.765 25/03/24,13:50:22,16,10,1, 11.9,1,1, 6.095, 10809.446, 330.726, 52644.782 25/03/24,13:50:22,17,10,1, 11.9,1,1, 6.095, 10809.434, 330.757, 52644.811 25/03/24,13:50:22,18,10,1, 11.9,1,1, 6.095, 10809.426, 330.742, 52644.788 25/03/24,13:50:22,19,10,1, 11.9,1,1, 6.095, 10809.419, 330.781, 52644.945 25/03/24,13:50:23,00,09,1, 11.9,1,1, 6.094, 10809.418, 330.781, 52644.945 25/03/24,13:50:23,01,09,1, 11.9,1,1, 6.094, 10809.411, 330.786, 52644.935 25/03/24,13:50:23,02,09,1, 11.9,1,1, 6.094, 10809.425, 330.803, 52645.042 25/03/24,13:50:23,03,09,1, 11.9,1,1, 6.094, 10809.404, 330.805, 52644.986 25/03/24,13:50:23,04,09,1, 11.9,1,1, 6.094, 10809.372, 330.852, 52645.053 25/03/24,13:50:23,05,09,1, 11.9,1,1, 6.094, 10809.388, 330.818, 52645.003 25/03/24,13:50:23,06,09,1, 11.9,1,1, 6.094, 10809.404, 330.837, 52645.137 25/03/24,13:50:23,07,09,1, 11.9,1,1, 6.094, 10809.369, 330.836, 52645.136 25/03/24,13:50:23,08,09,1, 11.9,1,1, 6.094, 10809.381, 330.889, 52645.109 25/03/24,13:50:23,09,09,1, 11.9,1,1, 6.094, 10809.404, 330.880, 52645.198 25/03/24,13:50:23,10,09,1, 11.9,1,1, 6.094, 10809.389, 330.875, 52645.139 25/03/24,13:50:23,11,09,1, 11.9,1,1, 6.094, 10809.381, 330.882, 52645.217 25/03/24,13:50:23,12,09,1, 11.9,1,1, 6.094, 10809.374, 330.880, 52645.225 25/03/24,13:50:23,13,09,1, 11.9,1,1, 6.094, 10809.366, 330.917, 52645.248 25/03/24,13:50:23,14,09,1, 11.9,1,1, 6.094, 10809.345, 330.940, 52645.315 25/03/24,13:50:23,15,09,1, 11.9,1,1, 6.094, 10809.354, 330.942, 52645.357 25/03/24,13:50:23,16,09,1, 11.9,1,1, 6.094, 10809.352, 330.960, 52645.393 25/03/24,13:50:23,17,09,1, 11.9,1,1, 6.094, 10809.366, 330.981, 52645.350 25/03/24,13:50:23,18,09,1, 11.9,1,1, 6.094, 10809.355, 331.007, 52645.519 25/03/24,13:50:23,19,09,1, 11.9,1,1, 6.094, 10809.362, 330.997, 52645.483 25/03/24,13:50:24,00,10,1, 11.9,1,1, 6.095, 10809.360, 330.997, 52645.483 25/03/24,13:50:24,01,10,1, 11.9,1,1, 6.095, 10809.357, 330.998, 52645.513 25/03/24,13:50:24,02,10,1, 11.9,1,1, 6.095, 10809.363, 331.032, 52645.556 25/03/24,13:50:24,03,10,1, 11.9,1,1, 6.095, 10809.340, 331.033, 52645.622 25/03/24,13:50:24,04,10,1, 11.9,1,1, 6.095, 10809.309, 331.044, 52645.622 25/03/24,13:50:24,05,10,1, 11.9,1,1, 6.095, 10809.351, 331.029, 52645.553 25/03/24,13:50:24,06,10,1, 11.9,1,1, 6.095, 10809.323, 331.069, 52645.696 25/03/24,13:50:24,07,10,1, 11.9,1,1, 6.095, 10809.342, 331.094, 52645.663 25/03/24,13:50:24,08,10,1, 11.9,1,1, 6.095, 10809.345, 331.091, 52645.708 25/03/24,13:50:24,09,10,1, 11.9,1,1, 6.095, 10809.322, 331.103, 52645.701 25/03/24,13:50:24,10,10,1, 11.9,1,1, 6.095, 10809.289, 331.142, 52645.726 25/03/24,13:50:24,11,10,1, 11.9,1,1, 6.095, 10809.319, 331.162, 52645.790 25/03/24,13:50:24,12,10,1, 11.9,1,1, 6.095, 10809.320, 331.172, 52645.823 25/03/24,13:50:24,13,10,1, 11.9,1,1, 6.095, 10809.317, 331.190, 52645.878 25/03/24,13:50:24,14,10,1, 11.9,1,1, 6.095, 10809.301, 331.200, 52645.853 25/03/24,13:50:24,15,10,1, 11.9,1,1, 6.095, 10809.307, 331.199, 52645.886 25/03/24,13:50:24,16,10,1, 11.9,1,1, 6.095, 10809.299, 331.204, 52645.959 25/03/24,13:50:24,17,10,1, 11.9,1,1, 6.095, 10809.313, 331.233, 52645.971 25/03/24,13:50:24,18,10,1, 11.9,1,1, 6.095, 10809.298, 331.246, 52645.992 25/03/24,13:50:24,19,10,1, 11.9,1,1, 6.095, 10809.316, 331.260, 52645.992 25/03/24,13:50:25,00,09,1, 12.0,1,1, 6.091, 10809.309, 331.260, 52645.992 25/03/24,13:50:25,01,09,1, 12.0,1,1, 6.091, 10809.301, 331.304, 52646.107 25/03/24,13:50:25,02,09,1, 12.0,1,1, 6.091, 10809.309, 331.323, 52646.144 25/03/24,13:50:25,03,09,1, 12.0,1,1, 6.091, 10809.297, 331.313, 52646.143 25/03/24,13:50:25,04,09,1, 12.0,1,1, 6.091, 10809.299, 331.316, 52646.172 25/03/24,13:50:25,05,09,1, 12.0,1,1, 6.091, 10809.293, 331.317, 52646.221 25/03/24,13:50:25,06,09,1, 12.0,1,1, 6.091, 10809.279, 331.371, 52646.291 25/03/24,13:50:25,07,09,1, 12.0,1,1, 6.091, 10809.292, 331.374, 52646.335 25/03/24,13:50:25,08,09,1, 12.0,1,1, 6.091, 10809.277, 331.393, 52646.312 25/03/24,13:50:25,09,09,1, 12.0,1,1, 6.091, 10809.287, 331.386, 52646.277 25/03/24,13:50:25,10,09,1, 12.0,1,1, 6.091, 10809.272, 331.415, 52646.404 25/03/24,13:50:25,11,09,1, 12.0,1,1, 6.091, 10809.262, 331.415, 52646.393 25/03/24,13:50:25,12,09,1, 12.0,1,1, 6.091, 10809.243, 331.419, 52646.428 25/03/24,13:50:25,13,09,1, 12.0,1,1, 6.091, 10809.253, 331.460, 52646.471 25/03/24,13:50:25,14,09,1, 12.0,1,1, 6.091, 10809.243, 331.457, 52646.488 25/03/24,13:50:25,15,09,1, 12.0,1,1, 6.091, 10809.233, 331.475, 52646.486 25/03/24,13:50:25,16,09,1, 12.0,1,1, 6.091, 10809.249, 331.494, 52646.566 25/03/24,13:50:25,17,09,1, 12.0,1,1, 6.091, 10809.238, 331.524, 52646.590 25/03/24,13:50:25,18,09,1, 12.0,1,1, 6.091, 10809.207, 331.503, 52646.585 25/03/24,13:50:25,19,09,1, 12.0,1,1, 6.091, 10809.238, 331.530, 52646.645 25/03/24,13:50:26,00,10,1, 11.9,1,1, 6.094, 10809.234, 331.530, 52646.645 25/03/24,13:50:26,01,10,1, 11.9,1,1, 6.094, 10809.215, 331.569, 52646.666 25/03/24,13:50:26,02,10,1, 11.9,1,1, 6.094, 10809.233, 331.585, 52646.733 25/03/24,13:50:26,03,10,1, 11.9,1,1, 6.094, 10809.213, 331.601, 52646.717 25/03/24,13:50:26,04,10,1, 11.9,1,1, 6.094, 10809.225, 331.608, 52646.777 25/03/24,13:50:26,05,10,1, 11.9,1,1, 6.094, 10809.220, 331.612, 52646.864 25/03/24,13:50:26,06,10,1, 11.9,1,1, 6.094, 10809.193, 331.622, 52646.897 25/03/24,13:50:26,07,10,1, 11.9,1,1, 6.094, 10809.194, 331.616, 52646.825 25/03/24,13:50:26,08,10,1, 11.9,1,1, 6.094, 10809.188, 331.656, 52646.922 25/03/24,13:50:26,09,10,1, 11.9,1,1, 6.094, 10809.188, 331.674, 52647.007 25/03/24,13:50:26,10,10,1, 11.9,1,1, 6.094, 10809.185, 331.711, 52646.999 25/03/24,13:50:26,11,10,1, 11.9,1,1, 6.094, 10809.164, 331.713, 52647.021 25/03/24,13:50:26,12,10,1, 11.9,1,1, 6.094, 10809.158, 331.711, 52647.062 25/03/24,13:50:26,13,10,1, 11.9,1,1, 6.094, 10809.182, 331.747, 52647.058 25/03/24,13:50:26,14,10,1, 11.9,1,1, 6.094, 10809.136, 331.738, 52647.088 25/03/24,13:50:26,15,10,1, 11.9,1,1, 6.094, 10809.163, 331.774, 52647.139 25/03/24,13:50:26,16,10,1, 11.9,1,1, 6.094, 10809.167, 331.788, 52647.160 25/03/24,13:50:26,17,10,1, 11.9,1,1, 6.094, 10809.141, 331.810, 52647.143 25/03/24,13:50:26,18,10,1, 11.9,1,1, 6.094, 10809.130, 331.823, 52647.208 25/03/24,13:50:26,19,10,1, 11.9,1,1, 6.094, 10809.144, 331.848, 52647.240 25/03/24,13:50:27,00,11,1, 11.9,1,1, 6.095, 10809.143, 331.848, 52647.240 25/03/24,13:50:27,01,11,1, 11.9,1,1, 6.095, 10809.113, 331.898, 52647.355 25/03/24,13:50:27,02,11,1, 11.9,1,1, 6.095, 10809.135, 331.926, 52647.344 25/03/24,13:50:27,03,11,1, 11.9,1,1, 6.095, 10809.137, 331.918, 52647.363 25/03/24,13:50:27,04,11,1, 11.9,1,1, 6.095, 10809.104, 331.955, 52647.431 25/03/24,13:50:27,05,11,1, 11.9,1,1, 6.095, 10809.138, 331.949, 52647.381 25/03/24,13:50:27,06,11,1, 11.9,1,1, 6.095, 10809.140, 331.970, 52647.472 25/03/24,13:50:27,07,11,1, 11.9,1,1, 6.095, 10809.108, 331.983, 52647.552 25/03/24,13:50:27,08,11,1, 11.9,1,1, 6.095, 10809.074, 332.034, 52647.610 25/03/24,13:50:27,09,11,1, 11.9,1,1, 6.095, 10809.132, 332.060, 52647.661 25/03/24,13:50:27,10,11,1, 11.9,1,1, 6.095, 10809.087, 332.069, 52647.512 25/03/24,13:50:27,11,11,1, 11.9,1,1, 6.095, 10809.106, 332.081, 52647.583 25/03/24,13:50:27,12,11,1, 11.9,1,1, 6.095, 10809.126, 332.096, 52647.623 25/03/24,13:50:27,13,11,1, 11.9,1,1, 6.095, 10809.110, 332.129, 52647.686 25/03/24,13:50:27,14,11,1, 11.9,1,1, 6.095, 10809.110, 332.129, 52647.653 25/03/24,13:50:27,15,11,1, 11.9,1,1, 6.095, 10809.113, 332.187, 52647.705 25/03/24,13:50:27,16,11,1, 11.9,1,1, 6.095, 10809.083, 332.201, 52647.774 25/03/24,13:50:27,17,11,1, 11.9,1,1, 6.095, 10809.110, 332.216, 52647.807 25/03/24,13:50:27,18,11,1, 11.9,1,1, 6.095, 10809.086, 332.233, 52647.844 25/03/24,13:50:27,19,11,1, 11.9,1,1, 6.095, 10809.113, 332.250, 52647.869 25/03/24,13:50:28,00,10,1, 11.9,1,1, 6.092, 10809.109, 332.250, 52647.869 25/03/24,13:50:28,01,10,1, 11.9,1,1, 6.092, 10809.098, 332.281, 52647.953 25/03/24,13:50:28,02,10,1, 11.9,1,1, 6.092, 10809.108, 332.304, 52647.852 25/03/24,13:50:28,03,10,1, 11.9,1,1, 6.092, 10809.069, 332.337, 52647.915 25/03/24,13:50:28,04,10,1, 11.9,1,1, 6.092, 10809.075, 332.352, 52648.038 25/03/24,13:50:28,05,10,1, 11.9,1,1, 6.092, 10809.093, 332.377, 52647.982 25/03/24,13:50:28,06,10,1, 11.9,1,1, 6.092, 10809.085, 332.388, 52648.056 25/03/24,13:50:28,07,10,1, 11.9,1,1, 6.092, 10809.091, 332.405, 52648.115 25/03/24,13:50:28,08,10,1, 11.9,1,1, 6.092, 10809.088, 332.441, 52648.166 25/03/24,13:50:28,09,10,1, 11.9,1,1, 6.092, 10809.079, 332.462, 52648.242 25/03/24,13:50:28,10,10,1, 11.9,1,1, 6.092, 10809.089, 332.486, 52648.208 25/03/24,13:50:28,11,10,1, 11.9,1,1, 6.092, 10809.075, 332.510, 52648.198 25/03/24,13:50:28,12,10,1, 11.9,1,1, 6.092, 10809.088, 332.515, 52648.221 25/03/24,13:50:28,13,10,1, 11.9,1,1, 6.092, 10809.083, 332.566, 52648.267 25/03/24,13:50:28,14,10,1, 11.9,1,1, 6.092, 10809.070, 332.565, 52648.351 25/03/24,13:50:28,15,10,1, 11.9,1,1, 6.092, 10809.084, 332.612, 52648.364 25/03/24,13:50:28,16,10,1, 11.9,1,1, 6.092, 10809.082, 332.633, 52648.398 25/03/24,13:50:28,17,10,1, 11.9,1,1, 6.092, 10809.110, 332.646, 52648.369 25/03/24,13:50:28,18,10,1, 11.9,1,1, 6.092, 10809.087, 332.693, 52648.483 25/03/24,13:50:28,19,10,1, 11.9,1,1, 6.092, 10809.099, 332.715, 52648.461 25/03/24,13:50:29,00,08,1, 11.9,1,1, 6.091, 10809.093, 332.715, 52648.461 25/03/24,13:50:29,01,08,1, 11.9,1,1, 6.091, 10809.124, 332.732, 52648.632 25/03/24,13:50:29,02,08,1, 11.9,1,1, 6.091, 10809.130, 332.755, 52648.648 25/03/24,13:50:29,03,08,1, 11.9,1,1, 6.091, 10809.142, 332.796, 52648.664 25/03/24,13:50:29,04,08,1, 11.9,1,1, 6.091, 10809.129, 332.824, 52648.641 25/03/24,13:50:29,05,08,1, 11.9,1,1, 6.091, 10809.137, 332.824, 52648.731 25/03/24,13:50:29,06,08,1, 11.9,1,1, 6.091, 10809.147, 332.841, 52648.668 25/03/24,13:50:29,07,08,1, 11.9,1,1, 6.091, 10809.127, 332.899, 52648.766 25/03/24,13:50:29,08,08,1, 11.9,1,1, 6.091, 10809.129, 332.925, 52648.807 25/03/24,13:50:29,09,08,1, 11.9,1,1, 6.091, 10809.148, 332.958, 52648.813 25/03/24,13:50:29,10,08,1, 11.9,1,1, 6.091, 10809.138, 332.973, 52648.844 25/03/24,13:50:29,11,08,1, 11.9,1,1, 6.091, 10809.160, 332.989, 52648.880 25/03/24,13:50:29,12,08,1, 11.9,1,1, 6.091, 10809.142, 333.008, 52648.917 25/03/24,13:50:29,13,08,1, 11.9,1,1, 6.091, 10809.156, 333.007, 52648.922 25/03/24,13:50:29,14,08,1, 11.9,1,1, 6.091, 10809.182, 333.058, 52648.979 25/03/24,13:50:29,15,08,1, 11.9,1,1, 6.091, 10809.153, 333.084, 52649.009 25/03/24,13:50:29,16,08,1, 11.9,1,1, 6.091, 10809.176, 333.109, 52649.019 25/03/24,13:50:29,17,08,1, 11.9,1,1, 6.091, 10809.178, 333.146, 52649.111 25/03/24,13:50:29,18,08,1, 11.9,1,1, 6.091, 10809.174, 333.166, 52649.163 25/03/24,13:50:29,19,08,1, 11.9,1,1, 6.091, 10809.197, 333.180, 52649.204 25/03/24,13:50:30,00,09,1, 11.9,1,1, 6.093, 10809.193, 333.180, 52649.204 25/03/24,13:50:30,01,09,1, 11.9,1,1, 6.093, 10809.183, 333.234, 52649.244 25/03/24,13:50:30,02,09,1, 11.9,1,1, 6.093, 10809.170, 333.215, 52649.228 25/03/24,13:50:30,03,09,1, 11.9,1,1, 6.093, 10809.188, 333.260, 52649.286 25/03/24,13:50:30,04,09,1, 11.9,1,1, 6.093, 10809.199, 333.287, 52649.283 25/03/24,13:50:30,05,09,1, 11.9,1,1, 6.093, 10809.198, 333.309, 52649.281 25/03/24,13:50:30,06,09,1, 11.9,1,1, 6.093, 10809.192, 333.342, 52649.349 25/03/24,13:50:30,07,09,1, 11.9,1,1, 6.093, 10809.195, 333.339, 52649.387 25/03/24,13:50:30,08,09,1, 11.9,1,1, 6.093, 10809.215, 333.369, 52649.503 25/03/24,13:50:30,09,09,1, 11.9,1,1, 6.093, 10809.187, 333.411, 52649.451 25/03/24,13:50:30,10,09,1, 11.9,1,1, 6.093, 10809.220, 333.407, 52649.495 25/03/24,13:50:30,11,09,1, 11.9,1,1, 6.093, 10809.208, 333.428, 52649.526 25/03/24,13:50:30,12,09,1, 11.9,1,1, 6.093, 10809.214, 333.452, 52649.551 25/03/24,13:50:30,13,09,1, 11.9,1,1, 6.093, 10809.236, 333.451, 52649.580 25/03/24,13:50:30,14,09,1, 11.9,1,1, 6.093, 10809.245, 333.488, 52649.618 25/03/24,13:50:30,15,09,1, 11.9,1,1, 6.093, 10809.245, 333.499, 52649.640 25/03/24,13:50:30,16,09,1, 11.9,1,1, 6.093, 10809.221, 333.520, 52649.630 25/03/24,13:50:30,17,09,1, 11.9,1,1, 6.093, 10809.232, 333.551, 52649.675 25/03/24,13:50:30,18,09,1, 11.9,1,1, 6.093, 10809.243, 333.560, 52649.700 25/03/24,13:50:30,19,09,1, 11.9,1,1, 6.093, 10809.245, 333.580, 52649.794 25/03/24,13:50:31,00,09,1, 11.9,1,1, 6.094, 10809.243, 333.580, 52649.794 25/03/24,13:50:31,01,09,1, 11.9,1,1, 6.094, 10809.234, 333.632, 52649.823 25/03/24,13:50:31,02,09,1, 11.9,1,1, 6.094, 10809.253, 333.657, 52649.904 25/03/24,13:50:31,03,09,1, 11.9,1,1, 6.094, 10809.232, 333.650, 52649.941 25/03/24,13:50:31,04,09,1, 11.9,1,1, 6.094, 10809.242, 333.653, 52649.938 25/03/24,13:50:31,05,09,1, 11.9,1,1, 6.094, 10809.249, 333.690, 52649.896 25/03/24,13:50:31,06,09,1, 11.9,1,1, 6.094, 10809.230, 333.702, 52650.023 25/03/24,13:50:31,07,09,1, 11.9,1,1, 6.094, 10809.256, 333.734, 52650.052 25/03/24,13:50:31,08,09,1, 11.9,1,1, 6.094, 10809.236, 333.756, 52650.033 25/03/24,13:50:31,09,09,1, 11.9,1,1, 6.094, 10809.260, 333.767, 52650.072 25/03/24,13:50:31,10,09,1, 11.9,1,1, 6.094, 10809.272, 333.804, 52650.113 25/03/24,13:50:31,11,09,1, 11.9,1,1, 6.094, 10809.246, 333.822, 52650.138 25/03/24,13:50:31,12,09,1, 11.9,1,1, 6.094, 10809.264, 333.846, 52650.142 25/03/24,13:50:31,13,09,1, 11.9,1,1, 6.094, 10809.254, 333.849, 52650.186 25/03/24,13:50:31,14,09,1, 11.9,1,1, 6.094, 10809.266, 333.860, 52650.181 25/03/24,13:50:31,15,09,1, 11.9,1,1, 6.094, 10809.262, 333.889, 52650.257 25/03/24,13:50:31,16,09,1, 11.9,1,1, 6.094, 10809.264, 333.877, 52650.221 25/03/24,13:50:31,17,09,1, 11.9,1,1, 6.094, 10809.272, 333.926, 52650.327 25/03/24,13:50:31,18,09,1, 11.9,1,1, 6.094, 10809.282, 333.945, 52650.362 25/03/24,13:50:31,19,09,1, 11.9,1,1, 6.094, 10809.288, 333.926, 52650.326 25/03/24,13:50:32,00,10,1, 11.9,1,1, 6.092, 10809.284, 333.926, 52650.326 25/03/24,13:50:32,01,10,1, 11.9,1,1, 6.092, 10809.273, 333.993, 52650.368 25/03/24,13:50:32,02,10,1, 11.9,1,1, 6.092, 10809.278, 334.015, 52650.453 25/03/24,13:50:32,03,10,1, 11.9,1,1, 6.092, 10809.273, 334.019, 52650.474 25/03/24,13:50:32,04,10,1, 11.9,1,1, 6.092, 10809.260, 334.053, 52650.574 25/03/24,13:50:32,05,10,1, 11.9,1,1, 6.092, 10809.252, 334.071, 52650.636 25/03/24,13:50:32,06,10,1, 11.9,1,1, 6.092, 10809.277, 334.081, 52650.572 25/03/24,13:50:32,07,10,1, 11.9,1,1, 6.092, 10809.283, 334.098, 52650.635 25/03/24,13:50:32,08,10,1, 11.9,1,1, 6.092, 10809.285, 334.110, 52650.615 25/03/24,13:50:32,09,10,1, 11.9,1,1, 6.092, 10809.263, 334.134, 52650.667 25/03/24,13:50:32,10,10,1, 11.9,1,1, 6.092, 10809.276, 334.136, 52650.717 25/03/24,13:50:32,11,10,1, 11.9,1,1, 6.092, 10809.271, 334.154, 52650.801 25/03/24,13:50:32,12,10,1, 11.9,1,1, 6.092, 10809.276, 334.179, 52650.732 25/03/24,13:50:32,13,10,1, 11.9,1,1, 6.092, 10809.282, 334.186, 52650.780 25/03/24,13:50:32,14,10,1, 11.9,1,1, 6.092, 10809.284, 334.201, 52650.817 25/03/24,13:50:32,15,10,1, 11.9,1,1, 6.092, 10809.289, 334.228, 52650.877 25/03/24,13:50:32,16,10,1, 11.9,1,1, 6.092, 10809.273, 334.234, 52650.882 25/03/24,13:50:32,17,10,1, 11.9,1,1, 6.092, 10809.293, 334.254, 52650.924 25/03/24,13:50:32,18,10,1, 11.9,1,1, 6.092, 10809.291, 334.282, 52650.974 25/03/24,13:50:32,19,10,1, 11.9,1,1, 6.092, 10809.286, 334.319, 52650.971 25/03/24,13:50:33,00,10,1, 12.0,1,1, 6.091, 10809.284, 334.319, 52650.971 25/03/24,13:50:33,01,10,1, 12.0,1,1, 6.091, 10809.286, 334.343, 52651.031 25/03/24,13:50:33,02,10,1, 12.0,1,1, 6.091, 10809.305, 334.351, 52651.054 25/03/24,13:50:33,03,10,1, 12.0,1,1, 6.091, 10809.288, 334.368, 52651.100 25/03/24,13:50:33,04,10,1, 12.0,1,1, 6.091, 10809.295, 334.401, 52651.161 25/03/24,13:50:33,05,10,1, 12.0,1,1, 6.091, 10809.312, 334.407, 52651.153 25/03/24,13:50:33,06,10,1, 12.0,1,1, 6.091, 10809.290, 334.404, 52651.193 25/03/24,13:50:33,07,10,1, 12.0,1,1, 6.091, 10809.292, 334.454, 52651.173 25/03/24,13:50:33,08,10,1, 12.0,1,1, 6.091, 10809.310, 334.470, 52651.272 25/03/24,13:50:33,09,10,1, 12.0,1,1, 6.091, 10809.319, 334.477, 52651.302 25/03/24,13:50:33,10,10,1, 12.0,1,1, 6.091, 10809.327, 334.509, 52651.313 25/03/24,13:50:33,11,10,1, 12.0,1,1, 6.091, 10809.338, 334.518, 52651.298 25/03/24,13:50:33,12,10,1, 12.0,1,1, 6.091, 10809.333, 334.528, 52651.351 25/03/24,13:50:33,13,10,1, 12.0,1,1, 6.091, 10809.312, 334.582, 52651.435 25/03/24,13:50:33,14,10,1, 12.0,1,1, 6.091, 10809.323, 334.581, 52651.414 25/03/24,13:50:33,15,10,1, 12.0,1,1, 6.091, 10809.325, 334.605, 52651.418 25/03/24,13:50:33,16,10,1, 12.0,1,1, 6.091, 10809.306, 334.636, 52651.516 25/03/24,13:50:33,17,10,1, 12.0,1,1, 6.091, 10809.344, 334.642, 52651.472 25/03/24,13:50:33,18,10,1, 12.0,1,1, 6.091, 10809.329, 334.658, 52651.548 25/03/24,13:50:33,19,10,1, 12.0,1,1, 6.091, 10809.308, 334.690, 52651.604 25/03/24,13:50:34,00,10,1, 11.9,1,1, 6.093, 10809.301, 334.690, 52651.604 25/03/24,13:50:34,01,10,1, 11.9,1,1, 6.093, 10809.325, 334.727, 52651.651 25/03/24,13:50:34,02,10,1, 11.9,1,1, 6.093, 10809.344, 334.728, 52651.652 25/03/24,13:50:34,03,10,1, 11.9,1,1, 6.093, 10809.333, 334.761, 52651.777 25/03/24,13:50:34,04,10,1, 11.9,1,1, 6.093, 10809.343, 334.766, 52651.802 25/03/24,13:50:34,05,10,1, 11.9,1,1, 6.093, 10809.336, 334.781, 52651.823 25/03/24,13:50:34,06,10,1, 11.9,1,1, 6.093, 10809.348, 334.808, 52651.804 25/03/24,13:50:34,07,10,1, 11.9,1,1, 6.093, 10809.355, 334.849, 52651.902 25/03/24,13:50:34,08,10,1, 11.9,1,1, 6.093, 10809.351, 334.873, 52651.864 25/03/24,13:50:34,09,10,1, 11.9,1,1, 6.093, 10809.361, 334.895, 52651.882 25/03/24,13:50:34,10,10,1, 11.9,1,1, 6.093, 10809.354, 334.926, 52651.941 25/03/24,13:50:34,11,10,1, 11.9,1,1, 6.093, 10809.369, 334.923, 52651.960 25/03/24,13:50:34,12,10,1, 11.9,1,1, 6.093, 10809.375, 334.951, 52652.022 25/03/24,13:50:34,13,10,1, 11.9,1,1, 6.093, 10809.356, 334.966, 52652.101 25/03/24,13:50:34,14,10,1, 11.9,1,1, 6.093, 10809.362, 334.989, 52652.095 25/03/24,13:50:34,15,10,1, 11.9,1,1, 6.093, 10809.359, 335.023, 52652.154 25/03/24,13:50:34,16,10,1, 11.9,1,1, 6.093, 10809.363, 335.006, 52652.101 25/03/24,13:50:34,17,10,1, 11.9,1,1, 6.093, 10809.375, 335.041, 52652.234 25/03/24,13:50:34,18,10,1, 11.9,1,1, 6.093, 10809.353, 335.028, 52652.263 25/03/24,13:50:34,19,10,1, 11.9,1,1, 6.093, 10809.373, 335.093, 52652.227 25/03/24,13:50:35,00,10,1, 11.9,1,1, 6.090, 10809.368, 335.093, 52652.227 25/03/24,13:50:35,01,10,1, 11.9,1,1, 6.090, 10809.357, 335.130, 52652.227 25/03/24,13:50:35,02,10,1, 11.9,1,1, 6.090, 10809.360, 335.141, 52652.283 25/03/24,13:50:35,03,10,1, 11.9,1,1, 6.090, 10809.347, 335.163, 52652.368 25/03/24,13:50:35,04,10,1, 11.9,1,1, 6.090, 10809.339, 335.174, 52652.374 25/03/24,13:50:35,05,10,1, 11.9,1,1, 6.090, 10809.358, 335.181, 52652.375 25/03/24,13:50:35,06,10,1, 11.9,1,1, 6.090, 10809.380, 335.208, 52652.452 25/03/24,13:50:35,07,10,1, 11.9,1,1, 6.090, 10809.376, 335.229, 52652.522 25/03/24,13:50:35,08,10,1, 11.9,1,1, 6.090, 10809.384, 335.259, 52652.358 25/03/24,13:50:35,09,10,1, 11.9,1,1, 6.090, 10809.368, 335.268, 52652.560 25/03/24,13:50:35,10,10,1, 11.9,1,1, 6.090, 10809.352, 335.307, 52652.657 25/03/24,13:50:35,11,10,1, 11.9,1,1, 6.090, 10809.358, 335.320, 52652.639 25/03/24,13:50:35,12,10,1, 11.9,1,1, 6.090, 10809.369, 335.321, 52652.604 25/03/24,13:50:35,13,10,1, 11.9,1,1, 6.090, 10809.376, 335.350, 52652.682 25/03/24,13:50:35,14,10,1, 11.9,1,1, 6.090, 10809.352, 335.387, 52652.665 25/03/24,13:50:35,15,10,1, 11.9,1,1, 6.090, 10809.362, 335.394, 52652.715 25/03/24,13:50:35,16,10,1, 11.9,1,1, 6.090, 10809.350, 335.415, 52652.782 25/03/24,13:50:35,17,10,1, 11.9,1,1, 6.090, 10809.379, 335.436, 52652.769 25/03/24,13:50:35,18,10,1, 11.9,1,1, 6.090, 10809.377, 335.440, 52652.783 25/03/24,13:50:35,19,10,1, 11.9,1,1, 6.090, 10809.376, 335.462, 52652.776 25/03/24,13:50:36,00,11,1, 11.9,1,1, 6.091, 10809.376, 335.462, 52652.776 25/03/24,13:50:36,01,11,1, 11.9,1,1, 6.091, 10809.347, 335.527, 52652.919 25/03/24,13:50:36,02,11,1, 11.9,1,1, 6.091, 10809.353, 335.528, 52652.973 25/03/24,13:50:36,03,11,1, 11.9,1,1, 6.091, 10809.378, 335.538, 52652.894 25/03/24,13:50:36,04,11,1, 11.9,1,1, 6.091, 10809.359, 335.575, 52652.978 25/03/24,13:50:36,05,11,1, 11.9,1,1, 6.091, 10809.351, 335.596, 52653.103 25/03/24,13:50:36,06,11,1, 11.9,1,1, 6.091, 10809.326, 335.591, 52652.998 25/03/24,13:50:36,07,11,1, 11.9,1,1, 6.091, 10809.336, 335.605, 52653.100 25/03/24,13:50:36,08,11,1, 11.9,1,1, 6.091, 10809.326, 335.632, 52653.150 25/03/24,13:50:36,09,11,1, 11.9,1,1, 6.091, 10809.323, 335.657, 52653.086 25/03/24,13:50:36,10,11,1, 11.9,1,1, 6.091, 10809.338, 335.690, 52653.165 25/03/24,13:50:36,11,11,1, 11.9,1,1, 6.091, 10809.335, 335.713, 52653.184 25/03/24,13:50:36,12,11,1, 11.9,1,1, 6.091, 10809.379, 335.743, 52653.409 25/03/24,13:50:36,13,11,1, 11.9,1,1, 6.091, 10809.309, 335.761, 52653.344 25/03/24,13:50:36,14,11,1, 11.9,1,1, 6.091, 10809.333, 335.739, 52653.195 25/03/24,13:50:36,15,11,1, 11.9,1,1, 6.091, 10809.342, 335.770, 52653.232 25/03/24,13:50:36,16,11,1, 11.9,1,1, 6.091, 10809.367, 335.770, 52653.278 25/03/24,13:50:36,17,11,1, 11.9,1,1, 6.091, 10809.319, 335.792, 52653.350 25/03/24,13:50:36,18,11,1, 11.9,1,1, 6.091, 10809.336, 335.825, 52653.438 25/03/24,13:50:36,19,11,1, 11.9,1,1, 6.091, 10809.323, 335.843, 52653.404 25/03/24,13:50:37,00,11,1, 11.9,1,1, 6.088, 10809.318, 335.843, 52653.404 25/03/24,13:50:37,01,11,1, 11.9,1,1, 6.088, 10809.337, 335.903, 52653.532 25/03/24,13:50:37,02,11,1, 11.9,1,1, 6.088, 10809.347, 335.919, 52653.520 25/03/24,13:50:37,03,11,1, 11.9,1,1, 6.088, 10809.317, 335.940, 52653.599 25/03/24,13:50:37,04,11,1, 11.9,1,1, 6.088, 10809.336, 335.964, 52653.634 25/03/24,13:50:37,05,11,1, 11.9,1,1, 6.088, 10809.325, 335.967, 52653.561 25/03/24,13:50:37,06,11,1, 11.9,1,1, 6.088, 10809.343, 335.989, 52653.617 25/03/24,13:50:37,07,11,1, 11.9,1,1, 6.088, 10809.324, 336.007, 52653.631 25/03/24,13:50:37,08,11,1, 11.9,1,1, 6.088, 10809.315, 336.008, 52653.635 25/03/24,13:50:37,09,11,1, 11.9,1,1, 6.088, 10809.315, 336.064, 52653.721 25/03/24,13:50:37,10,11,1, 11.9,1,1, 6.088, 10809.323, 336.079, 52653.729 25/03/24,13:50:37,11,11,1, 11.9,1,1, 6.088, 10809.330, 336.087, 52653.730 25/03/24,13:50:37,12,11,1, 11.9,1,1, 6.088, 10809.318, 336.117, 52653.812 25/03/24,13:50:37,13,11,1, 11.9,1,1, 6.088, 10809.294, 336.138, 52653.890 25/03/24,13:50:37,14,11,1, 11.9,1,1, 6.088, 10809.330, 336.145, 52653.810 25/03/24,13:50:37,15,11,1, 11.9,1,1, 6.088, 10809.336, 336.171, 52653.930 25/03/24,13:50:37,16,11,1, 11.9,1,1, 6.088, 10809.340, 336.202, 52653.906 25/03/24,13:50:37,17,11,1, 11.9,1,1, 6.088, 10809.307, 336.197, 52653.767 25/03/24,13:50:37,18,11,1, 11.9,1,1, 6.088, 10809.307, 336.247, 52654.012 25/03/24,13:50:37,19,11,1, 11.9,1,1, 6.088, 10809.292, 336.251, 52654.078 25/03/24,13:50:38,00,11,1, 12.0,1,1, 6.095, 10809.284, 336.251, 52654.078 25/03/24,13:50:38,01,11,1, 12.0,1,1, 6.095, 10809.336, 336.298, 52654.090 25/03/24,13:50:38,02,11,1, 12.0,1,1, 6.095, 10809.340, 336.337, 52654.133 25/03/24,13:50:38,03,11,1, 12.0,1,1, 6.095, 10809.364, 336.359, 52654.088 25/03/24,13:50:38,04,11,1, 12.0,1,1, 6.095, 10809.362, 336.359, 52654.176 25/03/24,13:50:38,05,11,1, 12.0,1,1, 6.095, 10809.324, 336.381, 52654.248 25/03/24,13:50:38,06,11,1, 12.0,1,1, 6.095, 10809.386, 336.407, 52654.261 25/03/24,13:50:38,07,11,1, 12.0,1,1, 6.095, 10809.363, 336.407, 52654.332 25/03/24,13:50:38,08,11,1, 12.0,1,1, 6.095, 10809.363, 336.448, 52654.298 25/03/24,13:50:38,09,11,1, 12.0,1,1, 6.095, 10809.384, 336.482, 52654.410 25/03/24,13:50:38,10,11,1, 12.0,1,1, 6.095, 10809.368, 336.498, 52654.341 25/03/24,13:50:38,11,11,1, 12.0,1,1, 6.095, 10809.393, 336.524, 52654.405 25/03/24,13:50:38,12,11,1, 12.0,1,1, 6.095, 10809.400, 336.546, 52654.450 25/03/24,13:50:38,13,11,1, 12.0,1,1, 6.095, 10809.423, 336.579, 52654.471 25/03/24,13:50:38,14,11,1, 12.0,1,1, 6.095, 10809.400, 336.612, 52654.581 25/03/24,13:50:38,15,11,1, 12.0,1,1, 6.095, 10809.422, 336.635, 52654.489 25/03/24,13:50:38,16,11,1, 12.0,1,1, 6.095, 10809.447, 336.650, 52654.622 25/03/24,13:50:38,17,11,1, 12.0,1,1, 6.095, 10809.436, 336.651, 52654.626 25/03/24,13:50:38,18,11,1, 12.0,1,1, 6.095, 10809.468, 336.653, 52654.594 25/03/24,13:50:38,19,11,1, 12.0,1,1, 6.095, 10809.465, 336.669, 52654.629 25/03/24,13:50:39,00,10,1, 11.8,1,1, 6.092, 10809.460, 336.669, 52654.629 25/03/24,13:50:39,01,10,1, 11.8,1,1, 6.092, 10809.468, 336.741, 52654.712 25/03/24,13:50:39,02,10,1, 11.8,1,1, 6.092, 10809.451, 336.745, 52654.754 25/03/24,13:50:39,03,10,1, 11.8,1,1, 6.092, 10809.494, 336.788, 52654.753 25/03/24,13:50:39,04,10,1, 11.8,1,1, 6.092, 10809.499, 336.799, 52654.796 25/03/24,13:50:39,05,10,1, 11.8,1,1, 6.092, 10809.478, 336.815, 52654.852 25/03/24,13:50:39,06,10,1, 11.8,1,1, 6.092, 10809.512, 336.841, 52654.877 25/03/24,13:50:39,07,10,1, 11.8,1,1, 6.092, 10809.506, 336.864, 52654.929 25/03/24,13:50:39,08,10,1, 11.8,1,1, 6.092, 10809.524, 336.868, 52655.002 25/03/24,13:50:39,09,10,1, 11.8,1,1, 6.092, 10809.499, 336.880, 52654.998 25/03/24,13:50:39,10,10,1, 11.8,1,1, 6.092, 10809.525, 336.900, 52655.001 25/03/24,13:50:39,11,10,1, 11.8,1,1, 6.092, 10809.544, 336.922, 52655.013 25/03/24,13:50:39,12,10,1, 11.8,1,1, 6.092, 10809.541, 336.925, 52655.025 25/03/24,13:50:39,13,10,1, 11.8,1,1, 6.092, 10809.525, 336.983, 52655.059 25/03/24,13:50:39,14,10,1, 11.8,1,1, 6.092, 10809.579, 336.983, 52655.095 25/03/24,13:50:39,15,10,1, 11.8,1,1, 6.092, 10809.538, 337.028, 52655.154 25/03/24,13:50:39,16,10,1, 11.8,1,1, 6.092, 10809.552, 337.042, 52655.212 25/03/24,13:50:39,17,10,1, 11.8,1,1, 6.092, 10809.559, 337.075, 52655.259 25/03/24,13:50:39,18,10,1, 11.8,1,1, 6.092, 10809.598, 337.080, 52655.242 25/03/24,13:50:39,19,10,1, 11.8,1,1, 6.092, 10809.592, 337.099, 52655.338 25/03/24,13:50:40,00,10,1, 11.9,1,1, 6.094, 10809.585, 337.099, 52655.338 25/03/24,13:50:40,01,10,1, 11.9,1,1, 6.094, 10809.597, 337.153, 52655.377 25/03/24,13:50:40,02,10,1, 11.9,1,1, 6.094, 10809.610, 337.147, 52655.382 25/03/24,13:50:40,03,10,1, 11.9,1,1, 6.094, 10809.604, 337.170, 52655.399 25/03/24,13:50:40,04,10,1, 11.9,1,1, 6.094, 10809.599, 337.178, 52655.378 25/03/24,13:50:40,05,10,1, 11.9,1,1, 6.094, 10809.608, 337.213, 52655.490 25/03/24,13:50:40,06,10,1, 11.9,1,1, 6.094, 10809.593, 337.235, 52655.478 25/03/24,13:50:40,07,10,1, 11.9,1,1, 6.094, 10809.615, 337.259, 52655.493 25/03/24,13:50:40,08,10,1, 11.9,1,1, 6.094, 10809.634, 337.269, 52655.551 25/03/24,13:50:40,09,10,1, 11.9,1,1, 6.094, 10809.609, 337.293, 52655.586 25/03/24,13:50:40,10,10,1, 11.9,1,1, 6.094, 10809.624, 337.315, 52655.602 25/03/24,13:50:40,11,10,1, 11.9,1,1, 6.094, 10809.620, 337.305, 52655.657 25/03/24,13:50:40,12,10,1, 11.9,1,1, 6.094, 10809.634, 337.343, 52655.640 25/03/24,13:50:40,13,10,1, 11.9,1,1, 6.094, 10809.627, 337.358, 52655.689 25/03/24,13:50:40,14,10,1, 11.9,1,1, 6.094, 10809.632, 337.392, 52655.695 25/03/24,13:50:40,15,10,1, 11.9,1,1, 6.094, 10809.625, 337.414, 52655.740 25/03/24,13:50:40,16,10,1, 11.9,1,1, 6.094, 10809.648, 337.430, 52655.781 25/03/24,13:50:40,17,10,1, 11.9,1,1, 6.094, 10809.632, 337.420, 52655.792 25/03/24,13:50:40,18,10,1, 11.9,1,1, 6.094, 10809.626, 337.458, 52655.863 25/03/24,13:50:40,19,10,1, 11.9,1,1, 6.094, 10809.641, 337.484, 52655.920 25/03/24,13:50:41,00,11,1, 11.9,1,1, 6.095, 10809.635, 337.484, 52655.920 25/03/24,13:50:41,01,11,1, 11.9,1,1, 6.095, 10809.644, 337.503, 52655.968 25/03/24,13:50:41,02,11,1, 11.9,1,1, 6.095, 10809.651, 337.529, 52655.949 25/03/24,13:50:41,03,11,1, 11.9,1,1, 6.095, 10809.658, 337.530, 52656.004 25/03/24,13:50:41,04,11,1, 11.9,1,1, 6.095, 10809.654, 337.557, 52655.993 25/03/24,13:50:41,05,11,1, 11.9,1,1, 6.095, 10809.663, 337.581, 52656.074 25/03/24,13:50:41,06,11,1, 11.9,1,1, 6.095, 10809.700, 337.604, 52656.069 25/03/24,13:50:41,07,11,1, 11.9,1,1, 6.095, 10809.654, 337.596, 52656.148 25/03/24,13:50:41,08,11,1, 11.9,1,1, 6.095, 10809.670, 337.633, 52656.185 25/03/24,13:50:41,09,11,1, 11.9,1,1, 6.095, 10809.653, 337.658, 52656.169 25/03/24,13:50:41,10,11,1, 11.9,1,1, 6.095, 10809.647, 337.681, 52656.160 25/03/24,13:50:41,11,11,1, 11.9,1,1, 6.095, 10809.674, 337.688, 52656.240 25/03/24,13:50:41,12,11,1, 11.9,1,1, 6.095, 10809.667, 337.696, 52656.280 25/03/24,13:50:41,13,11,1, 11.9,1,1, 6.095, 10809.662, 337.730, 52656.271 25/03/24,13:50:41,14,11,1, 11.9,1,1, 6.095, 10809.667, 337.745, 52656.297 25/03/24,13:50:41,15,11,1, 11.9,1,1, 6.095, 10809.687, 337.760, 52656.346 25/03/24,13:50:41,16,11,1, 11.9,1,1, 6.095, 10809.668, 337.782, 52656.398 25/03/24,13:50:41,17,11,1, 11.9,1,1, 6.095, 10809.709, 337.802, 52656.443 25/03/24,13:50:41,18,11,1, 11.9,1,1, 6.095, 10809.704, 337.806, 52656.388 25/03/24,13:50:41,19,11,1, 11.9,1,1, 6.095, 10809.674, 337.823, 52656.464 25/03/24,13:50:42,00,09,1, 11.9,1,1, 6.093, 10809.668, 337.823, 52656.464 25/03/24,13:50:42,01,09,1, 11.9,1,1, 6.093, 10809.693, 337.857, 52656.529 25/03/24,13:50:42,02,09,1, 11.9,1,1, 6.093, 10809.663, 337.876, 52656.517 25/03/24,13:50:42,03,09,1, 11.9,1,1, 6.093, 10809.691, 337.884, 52656.526 25/03/24,13:50:42,04,09,1, 11.9,1,1, 6.093, 10809.697, 337.875, 52656.537 25/03/24,13:50:42,05,09,1, 11.9,1,1, 6.093, 10809.679, 337.907, 52656.636 25/03/24,13:50:42,06,09,1, 11.9,1,1, 6.093, 10809.686, 337.934, 52656.697 25/03/24,13:50:42,07,09,1, 11.9,1,1, 6.093, 10809.674, 337.945, 52656.703 25/03/24,13:50:42,08,09,1, 11.9,1,1, 6.093, 10809.684, 337.947, 52656.676 25/03/24,13:50:42,09,09,1, 11.9,1,1, 6.093, 10809.665, 337.965, 52656.676 25/03/24,13:50:42,10,09,1, 11.9,1,1, 6.093, 10809.693, 337.984, 52656.752 25/03/24,13:50:42,11,09,1, 11.9,1,1, 6.093, 10809.686, 337.999, 52656.798 25/03/24,13:50:42,12,09,1, 11.9,1,1, 6.093, 10809.659, 338.027, 52656.800 25/03/24,13:50:42,13,09,1, 11.9,1,1, 6.093, 10809.688, 338.057, 52656.880 25/03/24,13:50:42,14,09,1, 11.9,1,1, 6.093, 10809.675, 338.086, 52656.878 25/03/24,13:50:42,15,09,1, 11.9,1,1, 6.093, 10809.678, 338.083, 52656.886 25/03/24,13:50:42,16,09,1, 11.9,1,1, 6.093, 10809.705, 338.116, 52656.947 25/03/24,13:50:42,17,09,1, 11.9,1,1, 6.093, 10809.695, 338.124, 52656.914 25/03/24,13:50:42,18,09,1, 11.9,1,1, 6.093, 10809.683, 338.151, 52656.970 25/03/24,13:50:42,19,09,1, 11.9,1,1, 6.093, 10809.691, 338.160, 52657.026 25/03/24,13:50:43,00,09,1, 11.9,1,1, 6.093, 10809.685, 338.160, 52657.026 25/03/24,13:50:43,01,09,1, 11.9,1,1, 6.093, 10809.676, 338.201, 52657.046 25/03/24,13:50:43,02,09,1, 11.9,1,1, 6.093, 10809.661, 338.236, 52657.111 25/03/24,13:50:43,03,09,1, 11.9,1,1, 6.093, 10809.706, 338.233, 52657.193 25/03/24,13:50:43,04,09,1, 11.9,1,1, 6.093, 10809.679, 338.265, 52657.187 25/03/24,13:50:43,05,09,1, 11.9,1,1, 6.093, 10809.696, 338.292, 52657.228 25/03/24,13:50:43,06,09,1, 11.9,1,1, 6.093, 10809.682, 338.279, 52657.163 25/03/24,13:50:43,07,09,1, 11.9,1,1, 6.093, 10809.702, 338.313, 52657.214 25/03/24,13:50:43,08,09,1, 11.9,1,1, 6.093, 10809.707, 338.337, 52657.250 25/03/24,13:50:43,09,09,1, 11.9,1,1, 6.093, 10809.680, 338.342, 52657.274 25/03/24,13:50:43,10,09,1, 11.9,1,1, 6.093, 10809.725, 338.368, 52657.224 25/03/24,13:50:43,11,09,1, 11.9,1,1, 6.093, 10809.679, 338.401, 52657.421 25/03/24,13:50:43,12,09,1, 11.9,1,1, 6.093, 10809.714, 338.424, 52657.396 25/03/24,13:50:43,13,09,1, 11.9,1,1, 6.093, 10809.698, 338.434, 52657.492 25/03/24,13:50:43,14,09,1, 11.9,1,1, 6.093, 10809.708, 338.463, 52657.449 25/03/24,13:50:43,15,09,1, 11.9,1,1, 6.093, 10809.747, 338.461, 52657.535 25/03/24,13:50:43,16,09,1, 11.9,1,1, 6.093, 10809.722, 338.485, 52657.491 25/03/24,13:50:43,17,09,1, 11.9,1,1, 6.093, 10809.732, 338.498, 52657.510 25/03/24,13:50:43,18,09,1, 11.9,1,1, 6.093, 10809.717, 338.509, 52657.574 25/03/24,13:50:43,19,09,1, 11.9,1,1, 6.093, 10809.720, 338.546, 52657.592 25/03/24,13:50:44,00,09,1, 11.8,1,1, 6.092, 10809.718, 338.546, 52657.592 25/03/24,13:50:44,01,09,1, 11.8,1,1, 6.092, 10809.735, 338.570, 52657.638 25/03/24,13:50:44,02,09,1, 11.8,1,1, 6.092, 10809.707, 338.599, 52657.648 25/03/24,13:50:44,03,09,1, 11.8,1,1, 6.092, 10809.741, 338.601, 52657.660 25/03/24,13:50:44,04,09,1, 11.8,1,1, 6.092, 10809.734, 338.632, 52657.754 25/03/24,13:50:44,05,09,1, 11.8,1,1, 6.092, 10809.718, 338.632, 52657.768 25/03/24,13:50:44,06,09,1, 11.8,1,1, 6.092, 10809.727, 338.643, 52657.787 25/03/24,13:50:44,07,09,1, 11.8,1,1, 6.092, 10809.703, 338.638, 52657.818 25/03/24,13:50:44,08,09,1, 11.8,1,1, 6.092, 10809.702, 338.655, 52657.826 25/03/24,13:50:44,09,09,1, 11.8,1,1, 6.092, 10809.730, 338.710, 52657.951 25/03/24,13:50:44,10,09,1, 11.8,1,1, 6.092, 10809.719, 338.691, 52657.919 25/03/24,13:50:44,11,09,1, 11.8,1,1, 6.092, 10809.722, 338.726, 52657.959 25/03/24,13:50:44,12,09,1, 11.8,1,1, 6.092, 10809.732, 338.743, 52657.952 25/03/24,13:50:44,13,09,1, 11.8,1,1, 6.092, 10809.727, 338.737, 52658.020 25/03/24,13:50:44,14,09,1, 11.8,1,1, 6.092, 10809.711, 338.763, 52658.010 25/03/24,13:50:44,15,09,1, 11.8,1,1, 6.092, 10809.710, 338.787, 52658.036 25/03/24,13:50:44,16,09,1, 11.8,1,1, 6.092, 10809.687, 338.803, 52658.106 25/03/24,13:50:44,17,09,1, 11.8,1,1, 6.092, 10809.662, 338.794, 52658.076 25/03/24,13:50:44,18,09,1, 11.8,1,1, 6.092, 10809.681, 338.836, 52658.178 25/03/24,13:50:44,19,09,1, 11.8,1,1, 6.092, 10809.682, 338.832, 52658.124 25/03/24,13:50:45,00,10,1, 11.9,1,1, 6.094, 10809.677, 338.832, 52658.124 25/03/24,13:50:45,01,10,1, 11.9,1,1, 6.094, 10809.674, 338.889, 52658.253 25/03/24,13:50:45,02,10,1, 11.9,1,1, 6.094, 10809.653, 338.891, 52658.223 25/03/24,13:50:45,03,10,1, 11.9,1,1, 6.094, 10809.668, 338.899, 52658.258 25/03/24,13:50:45,04,10,1, 11.9,1,1, 6.094, 10809.658, 338.913, 52658.310 25/03/24,13:50:45,05,10,1, 11.9,1,1, 6.094, 10809.657, 338.948, 52658.312 25/03/24,13:50:45,06,10,1, 11.9,1,1, 6.094, 10809.645, 338.980, 52658.327 25/03/24,13:50:45,07,10,1, 11.9,1,1, 6.094, 10809.647, 338.985, 52658.383 25/03/24,13:50:45,08,10,1, 11.9,1,1, 6.094, 10809.628, 339.002, 52658.488 25/03/24,13:50:45,09,10,1, 11.9,1,1, 6.094, 10809.640, 339.026, 52658.473 25/03/24,13:50:45,10,10,1, 11.9,1,1, 6.094, 10809.613, 339.034, 52658.495 25/03/24,13:50:45,11,10,1, 11.9,1,1, 6.094, 10809.620, 339.071, 52658.561 25/03/24,13:50:45,12,10,1, 11.9,1,1, 6.094, 10809.631, 339.100, 52658.530 25/03/24,13:50:45,13,10,1, 11.9,1,1, 6.094, 10809.601, 339.094, 52658.513 25/03/24,13:50:45,14,10,1, 11.9,1,1, 6.094, 10809.599, 339.141, 52658.627 25/03/24,13:50:45,15,10,1, 11.9,1,1, 6.094, 10809.612, 339.160, 52658.694 25/03/24,13:50:45,16,10,1, 11.9,1,1, 6.094, 10809.571, 339.149, 52658.635 25/03/24,13:50:45,17,10,1, 11.9,1,1, 6.094, 10809.608, 339.200, 52658.712 25/03/24,13:50:45,18,10,1, 11.9,1,1, 6.094, 10809.575, 339.230, 52658.690 25/03/24,13:50:45,19,10,1, 11.9,1,1, 6.094, 10809.568, 339.241, 52658.744 25/03/24,13:50:46,00,10,1, 11.9,1,1, 6.098, 10809.560, 339.241, 52658.744 25/03/24,13:50:46,01,10,1, 11.9,1,1, 6.098, 10809.554, 339.291, 52658.749 25/03/24,13:50:46,02,10,1, 11.9,1,1, 6.098, 10809.571, 339.307, 52658.798 25/03/24,13:50:46,03,10,1, 11.9,1,1, 6.098, 10809.544, 339.333, 52658.816 25/03/24,13:50:46,04,10,1, 11.9,1,1, 6.098, 10809.565, 339.346, 52658.897 25/03/24,13:50:46,05,10,1, 11.9,1,1, 6.098, 10809.557, 339.394, 52658.873 25/03/24,13:50:46,06,10,1, 11.9,1,1, 6.098, 10809.556, 339.420, 52659.019 25/03/24,13:50:46,07,10,1, 11.9,1,1, 6.098, 10809.527, 339.432, 52659.011 25/03/24,13:50:46,08,10,1, 11.9,1,1, 6.098, 10809.539, 339.459, 52658.983 25/03/24,13:50:46,09,10,1, 11.9,1,1, 6.098, 10809.526, 339.462, 52659.076 25/03/24,13:50:46,10,10,1, 11.9,1,1, 6.098, 10809.555, 339.488, 52659.148 25/03/24,13:50:46,11,10,1, 11.9,1,1, 6.098, 10809.509, 339.510, 52659.142 25/03/24,13:50:46,12,10,1, 11.9,1,1, 6.098, 10809.528, 339.534, 52659.233 25/03/24,13:50:46,13,10,1, 11.9,1,1, 6.098, 10809.508, 339.579, 52659.234 25/03/24,13:50:46,14,10,1, 11.9,1,1, 6.098, 10809.484, 339.606, 52659.222 25/03/24,13:50:46,15,10,1, 11.9,1,1, 6.098, 10809.484, 339.621, 52659.217 25/03/24,13:50:46,16,10,1, 11.9,1,1, 6.098, 10809.492, 339.658, 52659.265 25/03/24,13:50:46,17,10,1, 11.9,1,1, 6.098, 10809.454, 339.660, 52659.312 25/03/24,13:50:46,18,10,1, 11.9,1,1, 6.098, 10809.463, 339.683, 52659.290 25/03/24,13:50:46,19,10,1, 11.9,1,1, 6.098, 10809.468, 339.719, 52659.325 25/03/24,13:50:47,00,10,1, 11.9,1,1, 6.093, 10809.468, 339.719, 52659.325 25/03/24,13:50:47,01,10,1, 11.9,1,1, 6.093, 10809.480, 339.760, 52659.425 25/03/24,13:50:47,02,10,1, 11.9,1,1, 6.093, 10809.450, 339.770, 52659.488 25/03/24,13:50:47,03,10,1, 11.9,1,1, 6.093, 10809.458, 339.794, 52659.441 25/03/24,13:50:47,04,10,1, 11.9,1,1, 6.093, 10809.442, 339.829, 52659.513 25/03/24,13:50:47,05,10,1, 11.9,1,1, 6.093, 10809.446, 339.844, 52659.523 25/03/24,13:50:47,06,10,1, 11.9,1,1, 6.093, 10809.409, 339.846, 52659.572 25/03/24,13:50:47,07,10,1, 11.9,1,1, 6.093, 10809.423, 339.874, 52659.656 25/03/24,13:50:47,08,10,1, 11.9,1,1, 6.093, 10809.430, 339.902, 52659.597 25/03/24,13:50:47,09,10,1, 11.9,1,1, 6.093, 10809.406, 339.908, 52659.719 25/03/24,13:50:47,10,10,1, 11.9,1,1, 6.093, 10809.394, 339.947, 52659.727 25/03/24,13:50:47,11,10,1, 11.9,1,1, 6.093, 10809.419, 339.938, 52659.767 25/03/24,13:50:47,12,10,1, 11.9,1,1, 6.093, 10809.387, 339.956, 52659.768 25/03/24,13:50:47,13,10,1, 11.9,1,1, 6.093, 10809.420, 339.993, 52659.791 25/03/24,13:50:47,14,10,1, 11.9,1,1, 6.093, 10809.419, 339.993, 52659.817 25/03/24,13:50:47,15,10,1, 11.9,1,1, 6.093, 10809.414, 340.012, 52659.823 25/03/24,13:50:47,16,10,1, 11.9,1,1, 6.093, 10809.410, 340.036, 52659.867 25/03/24,13:50:47,17,10,1, 11.9,1,1, 6.093, 10809.390, 340.085, 52659.913 25/03/24,13:50:47,18,10,1, 11.9,1,1, 6.093, 10809.405, 340.085, 52659.992 25/03/24,13:50:47,19,10,1, 11.9,1,1, 6.093, 10809.374, 340.097, 52660.013 25/03/24,13:50:48,00,11,1, 11.9,1,1, 6.090, 10809.368, 340.097, 52660.013 25/03/24,13:50:48,01,11,1, 11.9,1,1, 6.090, 10809.385, 340.136, 52660.090 25/03/24,13:50:48,02,11,1, 11.9,1,1, 6.090, 10809.362, 340.177, 52660.169 25/03/24,13:50:48,03,11,1, 11.9,1,1, 6.090, 10809.366, 340.181, 52660.132 25/03/24,13:50:48,04,11,1, 11.9,1,1, 6.090, 10809.369, 340.210, 52660.203 25/03/24,13:50:48,05,11,1, 11.9,1,1, 6.090, 10809.369, 340.203, 52660.199 25/03/24,13:50:48,06,11,1, 11.9,1,1, 6.090, 10809.379, 340.242, 52660.259 25/03/24,13:50:48,07,11,1, 11.9,1,1, 6.090, 10809.358, 340.266, 52660.271 25/03/24,13:50:48,08,11,1, 11.9,1,1, 6.090, 10809.378, 340.271, 52660.285 25/03/24,13:50:48,09,11,1, 11.9,1,1, 6.090, 10809.353, 340.289, 52660.368 25/03/24,13:50:48,10,11,1, 11.9,1,1, 6.090, 10809.364, 340.327, 52660.314 25/03/24,13:50:48,11,11,1, 11.9,1,1, 6.090, 10809.353, 340.334, 52660.368 25/03/24,13:50:48,12,11,1, 11.9,1,1, 6.090, 10809.360, 340.337, 52660.393 25/03/24,13:50:48,13,11,1, 11.9,1,1, 6.090, 10809.356, 340.353, 52660.472 25/03/24,13:50:48,14,11,1, 11.9,1,1, 6.090, 10809.344, 340.363, 52660.454 25/03/24,13:50:48,15,11,1, 11.9,1,1, 6.090, 10809.350, 340.381, 52660.434 25/03/24,13:50:48,16,11,1, 11.9,1,1, 6.090, 10809.345, 340.384, 52660.599 25/03/24,13:50:48,17,11,1, 11.9,1,1, 6.090, 10809.361, 340.412, 52660.522 25/03/24,13:50:48,18,11,1, 11.9,1,1, 6.090, 10809.364, 340.423, 52660.613 25/03/24,13:50:48,19,11,1, 11.9,1,1, 6.090, 10809.330, 340.459, 52660.636 25/03/24,13:50:49,00,10,1, 12.0,1,1, 6.094, 10809.326, 340.459, 52660.636 25/03/24,13:50:49,01,10,1, 12.0,1,1, 6.094, 10809.333, 340.469, 52660.655 25/03/24,13:50:49,02,10,1, 12.0,1,1, 6.094, 10809.326, 340.514, 52660.672 25/03/24,13:50:49,03,10,1, 12.0,1,1, 6.094, 10809.329, 340.497, 52660.777 25/03/24,13:50:49,04,10,1, 12.0,1,1, 6.094, 10809.349, 340.524, 52660.812 25/03/24,13:50:49,05,10,1, 12.0,1,1, 6.094, 10809.335, 340.523, 52660.824 25/03/24,13:50:49,06,10,1, 12.0,1,1, 6.094, 10809.345, 340.539, 52660.847 25/03/24,13:50:49,07,10,1, 12.0,1,1, 6.094, 10809.342, 340.566, 52660.883 25/03/24,13:50:49,08,10,1, 12.0,1,1, 6.094, 10809.353, 340.589, 52660.951 25/03/24,13:50:49,09,10,1, 12.0,1,1, 6.094, 10809.348, 340.605, 52660.882 25/03/24,13:50:49,10,10,1, 12.0,1,1, 6.094, 10809.332, 340.595, 52660.984 25/03/24,13:50:49,11,10,1, 12.0,1,1, 6.094, 10809.353, 340.597, 52660.936 25/03/24,13:50:49,12,10,1, 12.0,1,1, 6.094, 10809.334, 340.596, 52661.002 25/03/24,13:50:49,13,10,1, 12.0,1,1, 6.094, 10809.337, 340.619, 52660.975 25/03/24,13:50:49,14,10,1, 12.0,1,1, 6.094, 10809.331, 340.635, 52661.075 25/03/24,13:50:49,15,10,1, 12.0,1,1, 6.094, 10809.330, 340.666, 52661.141 25/03/24,13:50:49,16,10,1, 12.0,1,1, 6.094, 10809.319, 340.670, 52661.141 25/03/24,13:50:49,17,10,1, 12.0,1,1, 6.094, 10809.316, 340.687, 52661.106 25/03/24,13:50:49,18,10,1, 12.0,1,1, 6.094, 10809.317, 340.703, 52661.195 25/03/24,13:50:49,19,10,1, 12.0,1,1, 6.094, 10809.312, 340.727, 52661.270 25/03/24,13:50:50,00,11,1, 11.9,1,1, 6.093, 10809.309, 340.727, 52661.270 25/03/24,13:50:50,01,11,1, 11.9,1,1, 6.093, 10809.301, 340.731, 52661.289 25/03/24,13:50:50,02,11,1, 11.9,1,1, 6.093, 10809.315, 340.740, 52661.350 25/03/24,13:50:50,03,11,1, 11.9,1,1, 6.093, 10809.286, 340.752, 52661.336 25/03/24,13:50:50,04,11,1, 11.9,1,1, 6.093, 10809.277, 340.747, 52661.317 25/03/24,13:50:50,05,11,1, 11.9,1,1, 6.093, 10809.285, 340.749, 52661.353 25/03/24,13:50:50,06,11,1, 11.9,1,1, 6.093, 10809.262, 340.792, 52661.457 25/03/24,13:50:50,07,11,1, 11.9,1,1, 6.093, 10809.261, 340.797, 52661.444 25/03/24,13:50:50,08,11,1, 11.9,1,1, 6.093, 10809.252, 340.797, 52661.421 25/03/24,13:50:50,09,11,1, 11.9,1,1, 6.093, 10809.271, 340.822, 52661.509 25/03/24,13:50:50,10,11,1, 11.9,1,1, 6.093, 10809.250, 340.824, 52661.484 25/03/24,13:50:50,11,11,1, 11.9,1,1, 6.093, 10809.248, 340.847, 52661.540 25/03/24,13:50:50,12,11,1, 11.9,1,1, 6.093, 10809.232, 340.856, 52661.569 25/03/24,13:50:50,13,11,1, 11.9,1,1, 6.093, 10809.244, 340.866, 52661.676 25/03/24,13:50:50,14,11,1, 11.9,1,1, 6.093, 10809.225, 340.877, 52661.603 25/03/24,13:50:50,15,11,1, 11.9,1,1, 6.093, 10809.212, 340.878, 52661.610 25/03/24,13:50:50,16,11,1, 11.9,1,1, 6.093, 10809.230, 340.863, 52661.685 25/03/24,13:50:50,17,11,1, 11.9,1,1, 6.093, 10809.214, 340.900, 52661.685 25/03/24,13:50:50,18,11,1, 11.9,1,1, 6.093, 10809.225, 340.903, 52661.693 25/03/24,13:50:50,19,11,1, 11.9,1,1, 6.093, 10809.198, 340.915, 52661.718 25/03/24,13:50:51,00,10,1, 12.0,1,1, 6.095, 10809.193, 340.915, 52661.718 25/03/24,13:50:51,01,10,1, 12.0,1,1, 6.095, 10809.182, 340.917, 52661.832 25/03/24,13:50:51,02,10,1, 12.0,1,1, 6.095, 10809.195, 340.938, 52661.844 25/03/24,13:50:51,03,10,1, 12.0,1,1, 6.095, 10809.174, 340.955, 52661.896 25/03/24,13:50:51,04,10,1, 12.0,1,1, 6.095, 10809.196, 340.971, 52661.936 25/03/24,13:50:51,05,10,1, 12.0,1,1, 6.095, 10809.178, 340.981, 52661.968 25/03/24,13:50:51,06,10,1, 12.0,1,1, 6.095, 10809.188, 340.975, 52661.966 25/03/24,13:50:51,07,10,1, 12.0,1,1, 6.095, 10809.153, 341.020, 52662.002 25/03/24,13:50:51,08,10,1, 12.0,1,1, 6.095, 10809.185, 341.020, 52662.042 25/03/24,13:50:51,09,10,1, 12.0,1,1, 6.095, 10809.156, 341.021, 52662.089 25/03/24,13:50:51,10,10,1, 12.0,1,1, 6.095, 10809.158, 341.051, 52662.137 25/03/24,13:50:51,11,10,1, 12.0,1,1, 6.095, 10809.139, 341.037, 52662.148 25/03/24,13:50:51,12,10,1, 12.0,1,1, 6.095, 10809.136, 341.045, 52662.194 25/03/24,13:50:51,13,10,1, 12.0,1,1, 6.095, 10809.158, 341.083, 52662.155 25/03/24,13:50:51,14,10,1, 12.0,1,1, 6.095, 10809.138, 341.098, 52662.235 25/03/24,13:50:51,15,10,1, 12.0,1,1, 6.095, 10809.136, 341.107, 52662.310 25/03/24,13:50:51,16,10,1, 12.0,1,1, 6.095, 10809.125, 341.085, 52662.249 25/03/24,13:50:51,17,10,1, 12.0,1,1, 6.095, 10809.082, 341.097, 52662.301 25/03/24,13:50:51,18,10,1, 12.0,1,1, 6.095, 10809.116, 341.095, 52662.289 25/03/24,13:50:51,19,10,1, 12.0,1,1, 6.095, 10809.106, 341.121, 52662.336 25/03/24,13:50:52,00,10,1, 12.0,1,1, 6.090, 10809.101, 341.121, 52662.336 25/03/24,13:50:52,01,10,1, 12.0,1,1, 6.090, 10809.118, 341.166, 52662.458 25/03/24,13:50:52,02,10,1, 12.0,1,1, 6.090, 10809.128, 341.155, 52662.455 25/03/24,13:50:52,03,10,1, 12.0,1,1, 6.090, 10809.102, 341.182, 52662.535 25/03/24,13:50:52,04,10,1, 12.0,1,1, 6.090, 10809.125, 341.173, 52662.446 25/03/24,13:50:52,05,10,1, 12.0,1,1, 6.090, 10809.105, 341.180, 52662.497 25/03/24,13:50:52,06,10,1, 12.0,1,1, 6.090, 10809.104, 341.200, 52662.537 25/03/24,13:50:52,07,10,1, 12.0,1,1, 6.090, 10809.101, 341.205, 52662.602 25/03/24,13:50:52,08,10,1, 12.0,1,1, 6.090, 10809.101, 341.230, 52662.603 25/03/24,13:50:52,09,10,1, 12.0,1,1, 6.090, 10809.112, 341.220, 52662.652 25/03/24,13:50:52,10,10,1, 12.0,1,1, 6.090, 10809.084, 341.240, 52662.664 25/03/24,13:50:52,11,10,1, 12.0,1,1, 6.090, 10809.091, 341.248, 52662.668 25/03/24,13:50:52,12,10,1, 12.0,1,1, 6.090, 10809.057, 341.244, 52662.697 25/03/24,13:50:52,13,10,1, 12.0,1,1, 6.090, 10809.063, 341.278, 52662.747 25/03/24,13:50:52,14,10,1, 12.0,1,1, 6.090, 10809.078, 341.293, 52662.793 25/03/24,13:50:52,15,10,1, 12.0,1,1, 6.090, 10809.065, 341.277, 52662.783 25/03/24,13:50:52,16,10,1, 12.0,1,1, 6.090, 10809.059, 341.289, 52662.866 25/03/24,13:50:52,17,10,1, 12.0,1,1, 6.090, 10809.046, 341.268, 52662.877 25/03/24,13:50:52,18,10,1, 12.0,1,1, 6.090, 10809.080, 341.317, 52662.874 25/03/24,13:50:52,19,10,1, 12.0,1,1, 6.090, 10809.026, 341.294, 52662.911 25/03/24,13:50:53,00,10,1, 11.9,1,1, 6.093, 10809.026, 341.294, 52662.911 25/03/24,13:50:53,01,10,1, 11.9,1,1, 6.093, 10809.047, 341.317, 52662.946 25/03/24,13:50:53,02,10,1, 11.9,1,1, 6.093, 10809.045, 341.366, 52663.090 25/03/24,13:50:53,03,10,1, 11.9,1,1, 6.093, 10809.022, 341.372, 52663.048 25/03/24,13:50:53,04,10,1, 11.9,1,1, 6.093, 10809.039, 341.354, 52663.130 25/03/24,13:50:53,05,10,1, 11.9,1,1, 6.093, 10808.994, 341.378, 52663.058 25/03/24,13:50:53,06,10,1, 11.9,1,1, 6.093, 10809.031, 341.368, 52663.090 25/03/24,13:50:53,07,10,1, 11.9,1,1, 6.093, 10809.020, 341.416, 52663.150 25/03/24,13:50:53,08,10,1, 11.9,1,1, 6.093, 10809.007, 341.397, 52663.203 25/03/24,13:50:53,09,10,1, 11.9,1,1, 6.093, 10809.034, 341.424, 52663.226 25/03/24,13:50:53,10,10,1, 11.9,1,1, 6.093, 10809.009, 341.440, 52663.267 25/03/24,13:50:53,11,10,1, 11.9,1,1, 6.093, 10809.020, 341.434, 52663.324 25/03/24,13:50:53,12,10,1, 11.9,1,1, 6.093, 10809.003, 341.450, 52663.319 25/03/24,13:50:53,13,10,1, 11.9,1,1, 6.093, 10809.011, 341.432, 52663.316 25/03/24,13:50:53,14,10,1, 11.9,1,1, 6.093, 10808.994, 341.441, 52663.360 25/03/24,13:50:53,15,10,1, 11.9,1,1, 6.093, 10809.005, 341.473, 52663.371 25/03/24,13:50:53,16,10,1, 11.9,1,1, 6.093, 10809.005, 341.486, 52663.505 25/03/24,13:50:53,17,10,1, 11.9,1,1, 6.093, 10809.012, 341.468, 52663.446 25/03/24,13:50:53,18,10,1, 11.9,1,1, 6.093, 10808.999, 341.500, 52663.524 25/03/24,13:50:53,19,10,1, 11.9,1,1, 6.093, 10808.999, 341.499, 52663.489 25/03/24,13:50:54,00,09,1, 12.0,1,1, 6.094, 10808.992, 341.499, 52663.489 25/03/24,13:50:54,01,09,1, 12.0,1,1, 6.094, 10808.964, 341.517, 52663.608 25/03/24,13:50:54,02,09,1, 12.0,1,1, 6.094, 10808.960, 341.527, 52663.666 25/03/24,13:50:54,03,09,1, 12.0,1,1, 6.094, 10808.974, 341.523, 52663.629 25/03/24,13:50:54,04,09,1, 12.0,1,1, 6.094, 10808.972, 341.540, 52663.667 25/03/24,13:50:54,05,09,1, 12.0,1,1, 6.094, 10808.969, 341.536, 52663.790 25/03/24,13:50:54,06,09,1, 12.0,1,1, 6.094, 10808.958, 341.543, 52663.720 25/03/24,13:50:54,07,09,1, 12.0,1,1, 6.094, 10808.975, 341.572, 52663.816 25/03/24,13:50:54,08,09,1, 12.0,1,1, 6.094, 10808.975, 341.574, 52663.721 25/03/24,13:50:54,09,09,1, 12.0,1,1, 6.094, 10808.946, 341.587, 52663.854 25/03/24,13:50:54,10,09,1, 12.0,1,1, 6.094, 10808.948, 341.600, 52663.897 25/03/24,13:50:54,11,09,1, 12.0,1,1, 6.094, 10808.949, 341.613, 52663.858 25/03/24,13:50:54,12,09,1, 12.0,1,1, 6.094, 10808.937, 341.611, 52663.951 25/03/24,13:50:54,13,09,1, 12.0,1,1, 6.094, 10808.938, 341.626, 52663.992 25/03/24,13:50:54,14,09,1, 12.0,1,1, 6.094, 10808.937, 341.610, 52663.949 25/03/24,13:50:54,15,09,1, 12.0,1,1, 6.094, 10808.954, 341.625, 52663.951 25/03/24,13:50:54,16,09,1, 12.0,1,1, 6.094, 10808.920, 341.644, 52664.020 25/03/24,13:50:54,17,09,1, 12.0,1,1, 6.094, 10808.890, 341.674, 52664.078 25/03/24,13:50:54,18,09,1, 12.0,1,1, 6.094, 10808.920, 341.664, 52664.113 25/03/24,13:50:54,19,09,1, 12.0,1,1, 6.094, 10808.921, 341.687, 52664.166 25/03/24,13:50:55,00,09,1, 11.9,1,1, 6.092, 10808.917, 341.687, 52664.166 25/03/24,13:50:55,01,09,1, 11.9,1,1, 6.092, 10808.921, 341.694, 52664.235 25/03/24,13:50:55,02,09,1, 11.9,1,1, 6.092, 10808.923, 341.719, 52664.220 25/03/24,13:50:55,03,09,1, 11.9,1,1, 6.092, 10808.927, 341.715, 52664.242 25/03/24,13:50:55,04,09,1, 11.9,1,1, 6.092, 10808.912, 341.738, 52664.275 25/03/24,13:50:55,05,09,1, 11.9,1,1, 6.092, 10808.886, 341.750, 52664.285 25/03/24,13:50:55,06,09,1, 11.9,1,1, 6.092, 10808.884, 341.743, 52664.375 25/03/24,13:50:55,07,09,1, 11.9,1,1, 6.092, 10808.888, 341.753, 52664.368 25/03/24,13:50:55,08,09,1, 11.9,1,1, 6.092, 10808.919, 341.768, 52664.518 25/03/24,13:50:55,09,09,1, 11.9,1,1, 6.092, 10808.889, 341.787, 52664.320 25/03/24,13:50:55,10,09,1, 11.9,1,1, 6.092, 10808.858, 341.780, 52664.535 25/03/24,13:50:55,11,09,1, 11.9,1,1, 6.092, 10808.870, 341.822, 52664.530 25/03/24,13:50:55,12,09,1, 11.9,1,1, 6.092, 10808.849, 341.803, 52664.605 25/03/24,13:50:55,13,09,1, 11.9,1,1, 6.092, 10808.892, 341.808, 52664.512 25/03/24,13:50:55,14,09,1, 11.9,1,1, 6.092, 10808.866, 341.819, 52664.611 25/03/24,13:50:55,15,09,1, 11.9,1,1, 6.092, 10808.862, 341.816, 52664.588 25/03/24,13:50:55,16,09,1, 11.9,1,1, 6.092, 10808.835, 341.820, 52664.632 25/03/24,13:50:55,17,09,1, 11.9,1,1, 6.092, 10808.864, 341.835, 52664.685 25/03/24,13:50:55,18,09,1, 11.9,1,1, 6.092, 10808.835, 341.830, 52664.737 25/03/24,13:50:55,19,09,1, 11.9,1,1, 6.092, 10808.849, 341.847, 52664.737 25/03/24,13:50:56,00,09,1, 11.9,1,1, 6.095, 10808.842, 341.847, 52664.737 25/03/24,13:50:56,01,09,1, 11.9,1,1, 6.095, 10808.820, 341.897, 52664.776 25/03/24,13:50:56,02,09,1, 11.9,1,1, 6.095, 10808.795, 341.872, 52664.859 25/03/24,13:50:56,03,09,1, 11.9,1,1, 6.095, 10808.844, 341.898, 52664.872 25/03/24,13:50:56,04,09,1, 11.9,1,1, 6.095, 10808.795, 341.888, 52664.895 25/03/24,13:50:56,05,09,1, 11.9,1,1, 6.095, 10808.823, 341.891, 52664.902 25/03/24,13:50:56,06,09,1, 11.9,1,1, 6.095, 10808.808, 341.898, 52664.982 25/03/24,13:50:56,07,09,1, 11.9,1,1, 6.095, 10808.806, 341.899, 52664.963 25/03/24,13:50:56,08,09,1, 11.9,1,1, 6.095, 10808.777, 341.904, 52665.062 25/03/24,13:50:56,09,09,1, 11.9,1,1, 6.095, 10808.806, 341.925, 52665.018 25/03/24,13:50:56,10,09,1, 11.9,1,1, 6.095, 10808.795, 341.909, 52665.036 25/03/24,13:50:56,11,09,1, 11.9,1,1, 6.095, 10808.781, 341.936, 52665.161 25/03/24,13:50:56,12,09,1, 11.9,1,1, 6.095, 10808.778, 341.949, 52665.093 25/03/24,13:50:56,13,09,1, 11.9,1,1, 6.095, 10808.774, 341.952, 52665.201 25/03/24,13:50:56,14,09,1, 11.9,1,1, 6.095, 10808.758, 341.966, 52665.184 25/03/24,13:50:56,15,09,1, 11.9,1,1, 6.095, 10808.750, 341.982, 52665.245 25/03/24,13:50:56,16,09,1, 11.9,1,1, 6.095, 10808.736, 341.964, 52665.229 25/03/24,13:50:56,17,09,1, 11.9,1,1, 6.095, 10808.733, 341.958, 52665.227 25/03/24,13:50:56,18,09,1, 11.9,1,1, 6.095, 10808.729, 341.987, 52665.261 25/03/24,13:50:56,19,09,1, 11.9,1,1, 6.095, 10808.747, 341.989, 52665.399 25/03/24,13:50:57,00,11,1, 11.9,1,1, 6.093, 10808.742, 341.989, 52665.399 25/03/24,13:50:57,01,11,1, 11.9,1,1, 6.093, 10808.730, 341.995, 52665.372 25/03/24,13:50:57,02,11,1, 11.9,1,1, 6.093, 10808.736, 342.039, 52665.489 25/03/24,13:50:57,03,11,1, 11.9,1,1, 6.093, 10808.734, 342.031, 52665.505 25/03/24,13:50:57,04,11,1, 11.9,1,1, 6.093, 10808.734, 342.083, 52665.596 25/03/24,13:50:57,05,11,1, 11.9,1,1, 6.093, 10808.706, 342.033, 52665.566 25/03/24,13:50:57,06,11,1, 11.9,1,1, 6.093, 10808.682, 342.042, 52665.589 25/03/24,13:50:57,07,11,1, 11.9,1,1, 6.093, 10808.710, 342.061, 52665.696 25/03/24,13:50:57,08,11,1, 11.9,1,1, 6.093, 10808.695, 342.058, 52665.676 25/03/24,13:50:57,09,11,1, 11.9,1,1, 6.093, 10808.696, 342.076, 52665.798 25/03/24,13:50:57,10,11,1, 11.9,1,1, 6.093, 10808.674, 342.078, 52665.780 25/03/24,13:50:57,11,11,1, 11.9,1,1, 6.093, 10808.654, 342.083, 52665.778 25/03/24,13:50:57,12,11,1, 11.9,1,1, 6.093, 10808.668, 342.098, 52665.852 25/03/24,13:50:57,13,11,1, 11.9,1,1, 6.093, 10808.657, 342.103, 52665.884 25/03/24,13:50:57,14,11,1, 11.9,1,1, 6.093, 10808.665, 342.120, 52665.924 25/03/24,13:50:57,15,11,1, 11.9,1,1, 6.093, 10808.652, 342.129, 52665.882 25/03/24,13:50:57,16,11,1, 11.9,1,1, 6.093, 10808.635, 342.162, 52665.936 25/03/24,13:50:57,17,11,1, 11.9,1,1, 6.093, 10808.606, 342.124, 52665.976 25/03/24,13:50:57,18,11,1, 11.9,1,1, 6.093, 10808.624, 342.154, 52666.001 25/03/24,13:50:57,19,11,1, 11.9,1,1, 6.093, 10808.657, 342.155, 52665.999 25/03/24,13:50:58,00,11,1, 11.9,1,1, 6.092, 10808.650, 342.155, 52665.999 25/03/24,13:50:58,01,11,1, 11.9,1,1, 6.092, 10808.597, 342.187, 52666.064 25/03/24,13:50:58,02,11,1, 11.9,1,1, 6.092, 10808.595, 342.181, 52666.075 25/03/24,13:50:58,03,11,1, 11.9,1,1, 6.092, 10808.610, 342.191, 52666.153 25/03/24,13:50:58,04,11,1, 11.9,1,1, 6.092, 10808.596, 342.211, 52666.077 25/03/24,13:50:58,05,11,1, 11.9,1,1, 6.092, 10808.593, 342.193, 52666.124 25/03/24,13:50:58,06,11,1, 11.9,1,1, 6.092, 10808.562, 342.199, 52666.251 25/03/24,13:50:58,07,11,1, 11.9,1,1, 6.092, 10808.602, 342.226, 52666.247 25/03/24,13:50:58,08,11,1, 11.9,1,1, 6.092, 10808.574, 342.214, 52666.211 25/03/24,13:50:58,09,11,1, 11.9,1,1, 6.092, 10808.578, 342.242, 52666.333 25/03/24,13:50:58,10,11,1, 11.9,1,1, 6.092, 10808.592, 342.239, 52666.346 25/03/24,13:50:58,11,11,1, 11.9,1,1, 6.092, 10808.527, 342.251, 52666.367 25/03/24,13:50:58,12,11,1, 11.9,1,1, 6.092, 10808.585, 342.251, 52666.380 25/03/24,13:50:58,13,11,1, 11.9,1,1, 6.092, 10808.552, 342.272, 52666.397 25/03/24,13:50:58,14,11,1, 11.9,1,1, 6.092, 10808.564, 342.274, 52666.479 25/03/24,13:50:58,15,11,1, 11.9,1,1, 6.092, 10808.555, 342.291, 52666.480 25/03/24,13:50:58,16,11,1, 11.9,1,1, 6.092, 10808.549, 342.262, 52666.463 25/03/24,13:50:58,17,11,1, 11.9,1,1, 6.092, 10808.532, 342.291, 52666.541 25/03/24,13:50:58,18,11,1, 11.9,1,1, 6.092, 10808.519, 342.287, 52666.564 25/03/24,13:50:58,19,11,1, 11.9,1,1, 6.092, 10808.509, 342.287, 52666.616 25/03/24,13:50:59,00,11,1, 12.0,1,1, 6.092, 10808.508, 342.287, 52666.616 25/03/24,13:50:59,01,11,1, 12.0,1,1, 6.092, 10808.506, 342.315, 52666.619 25/03/24,13:50:59,02,11,1, 12.0,1,1, 6.092, 10808.540, 342.311, 52666.674 25/03/24,13:50:59,03,11,1, 12.0,1,1, 6.092, 10808.513, 342.324, 52666.692 25/03/24,13:50:59,04,11,1, 12.0,1,1, 6.092, 10808.504, 342.339, 52666.775 25/03/24,13:50:59,05,11,1, 12.0,1,1, 6.092, 10808.499, 342.344, 52666.790 25/03/24,13:50:59,06,11,1, 12.0,1,1, 6.092, 10808.508, 342.348, 52666.808 25/03/24,13:50:59,07,11,1, 12.0,1,1, 6.092, 10808.478, 342.343, 52666.800 25/03/24,13:50:59,08,11,1, 12.0,1,1, 6.092, 10808.483, 342.372, 52666.879 25/03/24,13:50:59,09,11,1, 12.0,1,1, 6.092, 10808.521, 342.375, 52666.915 25/03/24,13:50:59,10,11,1, 12.0,1,1, 6.092, 10808.502, 342.403, 52667.007 25/03/24,13:50:59,11,11,1, 12.0,1,1, 6.092, 10808.471, 342.409, 52667.034 25/03/24,13:50:59,12,11,1, 12.0,1,1, 6.092, 10808.493, 342.383, 52666.991 25/03/24,13:50:59,13,11,1, 12.0,1,1, 6.092, 10808.448, 342.405, 52667.025 25/03/24,13:50:59,14,11,1, 12.0,1,1, 6.092, 10808.458, 342.407, 52667.073 25/03/24,13:50:59,15,11,1, 12.0,1,1, 6.092, 10808.460, 342.402, 52667.103 25/03/24,13:50:59,16,11,1, 12.0,1,1, 6.092, 10808.442, 342.416, 52667.092 25/03/24,13:50:59,17,11,1, 12.0,1,1, 6.092, 10808.452, 342.422, 52667.085 25/03/24,13:50:59,18,11,1, 12.0,1,1, 6.092, 10808.430, 342.405, 52667.177 25/03/24,13:50:59,19,11,1, 12.0,1,1, 6.092, 10808.433, 342.429, 52667.339 25/03/24,13:51:00,00,11,1, 11.9,1,1, 6.091, 10808.425, 342.429, 52667.339 25/03/24,13:51:00,01,11,1, 11.9,1,1, 6.091, 10808.426, 342.448, 52667.237 25/03/24,13:51:00,02,11,1, 11.9,1,1, 6.091, 10808.403, 342.444, 52667.221 25/03/24,13:51:00,03,11,1, 11.9,1,1, 6.091, 10808.402, 342.452, 52667.208 25/03/24,13:51:00,04,11,1, 11.9,1,1, 6.091, 10808.403, 342.451, 52667.248 25/03/24,13:51:00,05,11,1, 11.9,1,1, 6.091, 10808.389, 342.467, 52667.265 25/03/24,13:51:00,06,11,1, 11.9,1,1, 6.091, 10808.387, 342.493, 52667.272 25/03/24,13:51:00,07,11,1, 11.9,1,1, 6.091, 10808.373, 342.509, 52667.270 25/03/24,13:51:00,08,11,1, 11.9,1,1, 6.091, 10808.370, 342.496, 52667.305 25/03/24,13:51:00,09,11,1, 11.9,1,1, 6.091, 10808.369, 342.483, 52667.401 25/03/24,13:51:00,10,11,1, 11.9,1,1, 6.091, 10808.360, 342.504, 52667.389 25/03/24,13:51:00,11,11,1, 11.9,1,1, 6.091, 10808.366, 342.484, 52667.359 25/03/24,13:51:00,12,11,1, 11.9,1,1, 6.091, 10808.343, 342.496, 52667.432 25/03/24,13:51:00,13,11,1, 11.9,1,1, 6.091, 10808.347, 342.538, 52667.398 25/03/24,13:51:00,14,11,1, 11.9,1,1, 6.091, 10808.316, 342.527, 52667.519 25/03/24,13:51:00,15,11,1, 11.9,1,1, 6.091, 10808.329, 342.542, 52667.466 25/03/24,13:51:00,16,11,1, 11.9,1,1, 6.091, 10808.344, 342.543, 52667.499 25/03/24,13:51:00,17,11,1, 11.9,1,1, 6.091, 10808.316, 342.549, 52667.512 25/03/24,13:51:00,18,11,1, 11.9,1,1, 6.091, 10808.307, 342.574, 52667.600 25/03/24,13:51:00,19,11,1, 11.9,1,1, 6.091, 10808.306, 342.561, 52667.578 25/03/24,13:51:01,00,11,1, 12.0,1,1, 6.095, 10808.300, 342.561, 52667.578 25/03/24,13:51:01,01,11,1, 12.0,1,1, 6.095, 10808.263, 342.601, 52667.724 25/03/24,13:51:01,02,11,1, 12.0,1,1, 6.095, 10808.275, 342.601, 52667.751 25/03/24,13:51:01,03,11,1, 12.0,1,1, 6.095, 10808.248, 342.600, 52667.782 25/03/24,13:51:01,04,11,1, 12.0,1,1, 6.095, 10808.260, 342.623, 52667.819 25/03/24,13:51:01,05,11,1, 12.0,1,1, 6.095, 10808.267, 342.634, 52667.854 25/03/24,13:51:01,06,11,1, 12.0,1,1, 6.095, 10808.251, 342.651, 52667.831 25/03/24,13:51:01,07,11,1, 12.0,1,1, 6.095, 10808.233, 342.639, 52667.899 25/03/24,13:51:01,08,11,1, 12.0,1,1, 6.095, 10808.225, 342.655, 52667.956 25/03/24,13:51:01,09,11,1, 12.0,1,1, 6.095, 10808.219, 342.648, 52667.959 25/03/24,13:51:01,10,11,1, 12.0,1,1, 6.095, 10808.224, 342.642, 52667.965 25/03/24,13:51:01,11,11,1, 12.0,1,1, 6.095, 10808.204, 342.685, 52668.039 25/03/24,13:51:01,12,11,1, 12.0,1,1, 6.095, 10808.210, 342.681, 52667.994 25/03/24,13:51:01,13,11,1, 12.0,1,1, 6.095, 10808.194, 342.675, 52668.029 25/03/24,13:51:01,14,11,1, 12.0,1,1, 6.095, 10808.175, 342.708, 52668.076 25/03/24,13:51:01,15,11,1, 12.0,1,1, 6.095, 10808.175, 342.704, 52668.049 25/03/24,13:51:01,16,11,1, 12.0,1,1, 6.095, 10808.137, 342.732, 52668.166 25/03/24,13:51:01,17,11,1, 12.0,1,1, 6.095, 10808.145, 342.745, 52668.156 25/03/24,13:51:01,18,11,1, 12.0,1,1, 6.095, 10808.124, 342.743, 52668.203 25/03/24,13:51:01,19,11,1, 12.0,1,1, 6.095, 10808.150, 342.776, 52668.219 25/03/24,13:51:02,00,10,1, 12.0,1,1, 6.094, 10808.150, 342.776, 52668.219 25/03/24,13:51:02,01,10,1, 12.0,1,1, 6.094, 10808.133, 342.781, 52668.344 25/03/24,13:51:02,02,10,1, 12.0,1,1, 6.094, 10808.124, 342.785, 52668.368 25/03/24,13:51:02,03,10,1, 12.0,1,1, 6.094, 10808.125, 342.813, 52668.390 25/03/24,13:51:02,04,10,1, 12.0,1,1, 6.094, 10808.114, 342.794, 52668.372 25/03/24,13:51:02,05,10,1, 12.0,1,1, 6.094, 10808.088, 342.822, 52668.432 25/03/24,13:51:02,06,10,1, 12.0,1,1, 6.094, 10808.078, 342.855, 52668.465 25/03/24,13:51:02,07,10,1, 12.0,1,1, 6.094, 10808.075, 342.848, 52668.473 25/03/24,13:51:02,08,10,1, 12.0,1,1, 6.094, 10808.033, 342.875, 52668.751 25/03/24,13:51:02,09,10,1, 12.0,1,1, 6.094, 10808.042, 342.901, 52668.665 25/03/24,13:51:02,10,10,1, 12.0,1,1, 6.094, 10808.069, 342.895, 52668.647 25/03/24,13:51:02,11,10,1, 12.0,1,1, 6.094, 10808.051, 342.908, 52668.622 25/03/24,13:51:02,12,10,1, 12.0,1,1, 6.094, 10808.049, 342.923, 52668.631 25/03/24,13:51:02,13,10,1, 12.0,1,1, 6.094, 10808.063, 342.931, 52668.636 25/03/24,13:51:02,14,10,1, 12.0,1,1, 6.094, 10808.029, 342.938, 52668.675 25/03/24,13:51:02,15,10,1, 12.0,1,1, 6.094, 10808.018, 342.962, 52668.688 25/03/24,13:51:02,16,10,1, 12.0,1,1, 6.094, 10808.043, 342.953, 52668.760 25/03/24,13:51:02,17,10,1, 12.0,1,1, 6.094, 10808.032, 342.985, 52668.757 25/03/24,13:51:02,18,10,1, 12.0,1,1, 6.094, 10808.030, 342.991, 52668.764 25/03/24,13:51:02,19,10,1, 12.0,1,1, 6.094, 10808.038, 343.005, 52668.893 25/03/24,13:51:03,00,11,1, 11.9,1,1, 6.091, 10808.033, 343.005, 52668.893 25/03/24,13:51:03,01,11,1, 11.9,1,1, 6.091, 10808.022, 343.049, 52668.970 25/03/24,13:51:03,02,11,1, 11.9,1,1, 6.091, 10808.015, 343.051, 52668.973 25/03/24,13:51:03,03,11,1, 11.9,1,1, 6.091, 10807.992, 343.032, 52668.997 25/03/24,13:51:03,04,11,1, 11.9,1,1, 6.091, 10807.990, 343.053, 52668.946 25/03/24,13:51:03,05,11,1, 11.9,1,1, 6.091, 10807.989, 343.070, 52669.094 25/03/24,13:51:03,06,11,1, 11.9,1,1, 6.091, 10807.978, 343.099, 52669.133 25/03/24,13:51:03,07,11,1, 11.9,1,1, 6.091, 10807.991, 343.104, 52669.142 25/03/24,13:51:03,08,11,1, 11.9,1,1, 6.091, 10807.977, 343.121, 52669.168 25/03/24,13:51:03,09,11,1, 11.9,1,1, 6.091, 10807.971, 343.126, 52669.126 25/03/24,13:51:03,10,11,1, 11.9,1,1, 6.091, 10807.932, 343.156, 52669.193 25/03/24,13:51:03,11,11,1, 11.9,1,1, 6.091, 10807.954, 343.144, 52669.199 25/03/24,13:51:03,12,11,1, 11.9,1,1, 6.091, 10807.958, 343.157, 52669.273 25/03/24,13:51:03,13,11,1, 11.9,1,1, 6.091, 10807.948, 343.182, 52669.263 25/03/24,13:51:03,14,11,1, 11.9,1,1, 6.091, 10807.935, 343.194, 52669.368 25/03/24,13:51:03,15,11,1, 11.9,1,1, 6.091, 10807.930, 343.195, 52669.391 25/03/24,13:51:03,16,11,1, 11.9,1,1, 6.091, 10807.937, 343.203, 52669.345 25/03/24,13:51:03,17,11,1, 11.9,1,1, 6.091, 10807.950, 343.190, 52669.352 25/03/24,13:51:03,18,11,1, 11.9,1,1, 6.091, 10807.964, 343.191, 52669.261 25/03/24,13:51:03,19,11,1, 11.9,1,1, 6.091, 10807.938, 343.222, 52669.430 25/03/24,13:51:04,00,10,1, 11.9,1,1, 6.094, 10807.933, 343.222, 52669.430 25/03/24,13:51:04,01,10,1, 11.9,1,1, 6.094, 10807.920, 343.263, 52669.467 25/03/24,13:51:04,02,10,1, 11.9,1,1, 6.094, 10807.929, 343.250, 52669.623 25/03/24,13:51:04,03,10,1, 11.9,1,1, 6.094, 10807.901, 343.272, 52669.626 25/03/24,13:51:04,04,10,1, 11.9,1,1, 6.094, 10807.901, 343.305, 52669.679 25/03/24,13:51:04,05,10,1, 11.9,1,1, 6.094, 10807.898, 343.312, 52669.665 25/03/24,13:51:04,06,10,1, 11.9,1,1, 6.094, 10807.890, 343.309, 52669.653 25/03/24,13:51:04,07,10,1, 11.9,1,1, 6.094, 10807.882, 343.307, 52669.747 25/03/24,13:51:04,08,10,1, 11.9,1,1, 6.094, 10807.890, 343.323, 52669.743 25/03/24,13:51:04,09,10,1, 11.9,1,1, 6.094, 10807.908, 343.354, 52669.747 25/03/24,13:51:04,10,10,1, 11.9,1,1, 6.094, 10807.885, 343.356, 52669.773 25/03/24,13:51:04,11,10,1, 11.9,1,1, 6.094, 10807.871, 343.361, 52669.793 25/03/24,13:51:04,12,10,1, 11.9,1,1, 6.094, 10807.874, 343.384, 52669.826 25/03/24,13:51:04,13,10,1, 11.9,1,1, 6.094, 10807.872, 343.389, 52669.904 25/03/24,13:51:04,14,10,1, 11.9,1,1, 6.094, 10807.872, 343.397, 52669.914 25/03/24,13:51:04,15,10,1, 11.9,1,1, 6.094, 10807.843, 343.414, 52669.924 25/03/24,13:51:04,16,10,1, 11.9,1,1, 6.094, 10807.853, 343.422, 52669.908 25/03/24,13:51:04,17,10,1, 11.9,1,1, 6.094, 10807.835, 343.427, 52670.012 25/03/24,13:51:04,18,10,1, 11.9,1,1, 6.094, 10807.840, 343.421, 52670.080 25/03/24,13:51:04,19,10,1, 11.9,1,1, 6.094, 10807.850, 343.443, 52670.044 25/03/24,13:51:05,00,12,1, 11.9,1,1, 6.092, 10807.849, 343.443, 52670.044 25/03/24,13:51:05,01,12,1, 11.9,1,1, 6.092, 10807.837, 343.468, 52670.130 25/03/24,13:51:05,02,12,1, 11.9,1,1, 6.092, 10807.836, 343.496, 52670.178 25/03/24,13:51:05,03,12,1, 11.9,1,1, 6.092, 10807.820, 343.525, 52670.214 25/03/24,13:51:05,04,12,1, 11.9,1,1, 6.092, 10807.818, 343.505, 52670.218 25/03/24,13:51:05,05,12,1, 11.9,1,1, 6.092, 10807.821, 343.523, 52670.257 25/03/24,13:51:05,06,12,1, 11.9,1,1, 6.092, 10807.806, 343.527, 52670.251 25/03/24,13:51:05,07,12,1, 11.9,1,1, 6.092, 10807.816, 343.561, 52670.368 25/03/24,13:51:05,08,12,1, 11.9,1,1, 6.092, 10807.799, 343.561, 52670.352 25/03/24,13:51:05,09,12,1, 11.9,1,1, 6.092, 10807.793, 343.576, 52670.376 25/03/24,13:51:05,10,12,1, 11.9,1,1, 6.092, 10807.794, 343.588, 52670.369 25/03/24,13:51:05,11,12,1, 11.9,1,1, 6.092, 10807.769, 343.576, 52670.389 25/03/24,13:51:05,12,12,1, 11.9,1,1, 6.092, 10807.779, 343.583, 52670.419 25/03/24,13:51:05,13,12,1, 11.9,1,1, 6.092, 10807.752, 343.626, 52670.508 25/03/24,13:51:05,14,12,1, 11.9,1,1, 6.092, 10807.786, 343.625, 52670.468 25/03/24,13:51:05,15,12,1, 11.9,1,1, 6.092, 10807.775, 343.639, 52670.527 25/03/24,13:51:05,16,12,1, 11.9,1,1, 6.092, 10807.753, 343.663, 52670.576 25/03/24,13:51:05,17,12,1, 11.9,1,1, 6.092, 10807.762, 343.640, 52670.631 25/03/24,13:51:05,18,12,1, 11.9,1,1, 6.092, 10807.776, 343.642, 52670.604 25/03/24,13:51:05,19,12,1, 11.9,1,1, 6.092, 10807.750, 343.661, 52670.674 25/03/24,13:51:06,00,11,1, 11.9,1,1, 6.091, 10807.749, 343.661, 52670.674 25/03/24,13:51:06,01,11,1, 11.9,1,1, 6.091, 10807.739, 343.703, 52670.762 25/03/24,13:51:06,02,11,1, 11.9,1,1, 6.091, 10807.737, 343.687, 52670.696 25/03/24,13:51:06,03,11,1, 11.9,1,1, 6.091, 10807.715, 343.685, 52670.743 25/03/24,13:51:06,04,11,1, 11.9,1,1, 6.091, 10807.693, 343.716, 52670.767 25/03/24,13:51:06,05,11,1, 11.9,1,1, 6.091, 10807.731, 343.738, 52670.848 25/03/24,13:51:06,06,11,1, 11.9,1,1, 6.091, 10807.720, 343.738, 52670.890 25/03/24,13:51:06,07,11,1, 11.9,1,1, 6.091, 10807.734, 343.745, 52670.851 25/03/24,13:51:06,08,11,1, 11.9,1,1, 6.091, 10807.712, 343.777, 52670.914 25/03/24,13:51:06,09,11,1, 11.9,1,1, 6.091, 10807.713, 343.747, 52670.911 25/03/24,13:51:06,10,11,1, 11.9,1,1, 6.091, 10807.705, 343.769, 52670.945 25/03/24,13:51:06,11,11,1, 11.9,1,1, 6.091, 10807.698, 343.777, 52671.013 25/03/24,13:51:06,12,11,1, 11.9,1,1, 6.091, 10807.688, 343.771, 52670.936 25/03/24,13:51:06,13,11,1, 11.9,1,1, 6.091, 10807.698, 343.797, 52671.021 25/03/24,13:51:06,14,11,1, 11.9,1,1, 6.091, 10807.689, 343.817, 52671.088 25/03/24,13:51:06,15,11,1, 11.9,1,1, 6.091, 10807.688, 343.802, 52671.042 25/03/24,13:51:06,16,11,1, 11.9,1,1, 6.091, 10807.683, 343.813, 52671.072 25/03/24,13:51:06,17,11,1, 11.9,1,1, 6.091, 10807.671, 343.827, 52671.203 25/03/24,13:51:06,18,11,1, 11.9,1,1, 6.091, 10807.706, 343.834, 52671.224 25/03/24,13:51:06,19,11,1, 11.9,1,1, 6.091, 10807.659, 343.855, 52671.242 25/03/24,13:51:07,00,12,1, 11.9,1,1, 6.097, 10807.657, 343.855, 52671.242 25/03/24,13:51:07,01,12,1, 11.9,1,1, 6.097, 10807.653, 343.888, 52671.353 25/03/24,13:51:07,02,12,1, 11.9,1,1, 6.097, 10807.672, 343.895, 52671.299 25/03/24,13:51:07,03,12,1, 11.9,1,1, 6.097, 10807.668, 343.909, 52671.370 25/03/24,13:51:07,04,12,1, 11.9,1,1, 6.097, 10807.661, 343.898, 52671.291 25/03/24,13:51:07,05,12,1, 11.9,1,1, 6.097, 10807.633, 343.901, 52671.455 25/03/24,13:51:07,06,12,1, 11.9,1,1, 6.097, 10807.632, 343.922, 52671.454 25/03/24,13:51:07,07,12,1, 11.9,1,1, 6.097, 10807.612, 343.949, 52671.486 25/03/24,13:51:07,08,12,1, 11.9,1,1, 6.097, 10807.602, 343.919, 52671.426 25/03/24,13:51:07,09,12,1, 11.9,1,1, 6.097, 10807.594, 343.941, 52671.483 25/03/24,13:51:07,10,12,1, 11.9,1,1, 6.097, 10807.589, 343.959, 52671.452 25/03/24,13:51:07,11,12,1, 11.9,1,1, 6.097, 10807.591, 343.951, 52671.576 25/03/24,13:51:07,12,12,1, 11.9,1,1, 6.097, 10807.588, 343.962, 52671.536 25/03/24,13:51:07,13,12,1, 11.9,1,1, 6.097, 10807.605, 343.962, 52671.579 25/03/24,13:51:07,14,12,1, 11.9,1,1, 6.097, 10807.591, 343.969, 52671.621 25/03/24,13:51:07,15,12,1, 11.9,1,1, 6.097, 10807.573, 343.963, 52671.612 25/03/24,13:51:07,16,12,1, 11.9,1,1, 6.097, 10807.604, 344.002, 52671.651 25/03/24,13:51:07,17,12,1, 11.9,1,1, 6.097, 10807.578, 344.008, 52671.697 25/03/24,13:51:07,18,12,1, 11.9,1,1, 6.097, 10807.563, 344.001, 52671.707 25/03/24,13:51:07,19,12,1, 11.9,1,1, 6.097, 10807.562, 344.018, 52671.805 25/03/24,13:51:08,00,11,1, 11.9,1,1, 6.091, 10807.557, 344.018, 52671.805 25/03/24,13:51:08,01,11,1, 11.9,1,1, 6.091, 10807.534, 344.021, 52671.799 25/03/24,13:51:08,02,11,1, 11.9,1,1, 6.091, 10807.543, 344.028, 52671.825 25/03/24,13:51:08,03,11,1, 11.9,1,1, 6.091, 10807.515, 344.045, 52671.849 25/03/24,13:51:08,04,11,1, 11.9,1,1, 6.091, 10807.522, 344.048, 52671.877 25/03/24,13:51:08,05,11,1, 11.9,1,1, 6.091, 10807.509, 344.064, 52671.926 25/03/24,13:51:08,06,11,1, 11.9,1,1, 6.091, 10807.521, 344.076, 52672.013 25/03/24,13:51:08,07,11,1, 11.9,1,1, 6.091, 10807.472, 344.066, 52672.040 25/03/24,13:51:08,08,11,1, 11.9,1,1, 6.091, 10807.462, 344.064, 52671.955 25/03/24,13:51:08,09,11,1, 11.9,1,1, 6.091, 10807.488, 344.058, 52672.058 25/03/24,13:51:08,10,11,1, 11.9,1,1, 6.091, 10807.489, 344.093, 52672.099 25/03/24,13:51:08,11,11,1, 11.9,1,1, 6.091, 10807.474, 344.077, 52672.145 25/03/24,13:51:08,12,11,1, 11.9,1,1, 6.091, 10807.486, 344.089, 52672.157 25/03/24,13:51:08,13,11,1, 11.9,1,1, 6.091, 10807.486, 344.100, 52672.145 25/03/24,13:51:08,14,11,1, 11.9,1,1, 6.091, 10807.492, 344.126, 52672.212 25/03/24,13:51:08,15,11,1, 11.9,1,1, 6.091, 10807.479, 344.118, 52672.269 25/03/24,13:51:08,16,11,1, 11.9,1,1, 6.091, 10807.438, 344.128, 52672.323 25/03/24,13:51:08,17,11,1, 11.9,1,1, 6.091, 10807.513, 344.108, 52672.242 25/03/24,13:51:08,18,11,1, 11.9,1,1, 6.091, 10807.457, 344.119, 52672.260 25/03/24,13:51:08,19,11,1, 11.9,1,1, 6.091, 10807.430, 344.137, 52672.383 25/03/24,13:51:09,00,11,1, 11.9,1,1, 6.093, 10807.424, 344.137, 52672.383 25/03/24,13:51:09,01,11,1, 11.9,1,1, 6.093, 10807.443, 344.154, 52672.454 25/03/24,13:51:09,02,11,1, 11.9,1,1, 6.093, 10807.417, 344.156, 52672.468 25/03/24,13:51:09,03,11,1, 11.9,1,1, 6.093, 10807.419, 344.145, 52672.458 25/03/24,13:51:09,04,11,1, 11.9,1,1, 6.093, 10807.413, 344.151, 52672.505 25/03/24,13:51:09,05,11,1, 11.9,1,1, 6.093, 10807.398, 344.183, 52672.527 25/03/24,13:51:09,06,11,1, 11.9,1,1, 6.093, 10807.393, 344.188, 52672.562 25/03/24,13:51:09,07,11,1, 11.9,1,1, 6.093, 10807.398, 344.176, 52672.574 25/03/24,13:51:09,08,11,1, 11.9,1,1, 6.093, 10807.387, 344.196, 52672.607 25/03/24,13:51:09,09,11,1, 11.9,1,1, 6.093, 10807.369, 344.184, 52672.607 25/03/24,13:51:09,10,11,1, 11.9,1,1, 6.093, 10807.368, 344.183, 52672.635 25/03/24,13:51:09,11,11,1, 11.9,1,1, 6.093, 10807.373, 344.213, 52672.618 25/03/24,13:51:09,12,11,1, 11.9,1,1, 6.093, 10807.375, 344.206, 52672.745 25/03/24,13:51:09,13,11,1, 11.9,1,1, 6.093, 10807.371, 344.207, 52672.772 25/03/24,13:51:09,14,11,1, 11.9,1,1, 6.093, 10807.363, 344.200, 52672.792 25/03/24,13:51:09,15,11,1, 11.9,1,1, 6.093, 10807.333, 344.193, 52672.849 25/03/24,13:51:09,16,11,1, 11.9,1,1, 6.093, 10807.340, 344.211, 52672.959 25/03/24,13:51:09,17,11,1, 11.9,1,1, 6.093, 10807.375, 344.166, 52672.817 25/03/24,13:51:09,18,11,1, 11.9,1,1, 6.093, 10807.341, 344.206, 52672.834 25/03/24,13:51:09,19,11,1, 11.9,1,1, 6.093, 10807.322, 344.196, 52672.873 25/03/24,13:51:10,00,10,1, 12.0,1,1, 6.091, 10807.315, 344.196, 52672.873 25/03/24,13:51:10,01,10,1, 12.0,1,1, 6.091, 10807.313, 344.199, 52672.959 25/03/24,13:51:10,02,10,1, 12.0,1,1, 6.091, 10807.330, 344.197, 52672.999 25/03/24,13:51:10,03,10,1, 12.0,1,1, 6.091, 10807.329, 344.216, 52673.010 25/03/24,13:51:10,04,10,1, 12.0,1,1, 6.091, 10807.317, 344.224, 52673.029 25/03/24,13:51:10,05,10,1, 12.0,1,1, 6.091, 10807.320, 344.231, 52673.045 25/03/24,13:51:10,06,10,1, 12.0,1,1, 6.091, 10807.307, 344.233, 52673.069 25/03/24,13:51:10,07,10,1, 12.0,1,1, 6.091, 10807.308, 344.225, 52673.104 25/03/24,13:51:10,08,10,1, 12.0,1,1, 6.091, 10807.318, 344.251, 52673.137 25/03/24,13:51:10,09,10,1, 12.0,1,1, 6.091, 10807.309, 344.222, 52673.140 25/03/24,13:51:10,10,10,1, 12.0,1,1, 6.091, 10807.296, 344.225, 52673.138 25/03/24,13:51:10,11,10,1, 12.0,1,1, 6.091, 10807.304, 344.242, 52673.249 25/03/24,13:51:10,12,10,1, 12.0,1,1, 6.091, 10807.309, 344.247, 52673.240 25/03/24,13:51:10,13,10,1, 12.0,1,1, 6.091, 10807.311, 344.275, 52673.196 25/03/24,13:51:10,14,10,1, 12.0,1,1, 6.091, 10807.279, 344.271, 52673.319 25/03/24,13:51:10,15,10,1, 12.0,1,1, 6.091, 10807.301, 344.303, 52673.314 25/03/24,13:51:10,16,10,1, 12.0,1,1, 6.091, 10807.287, 344.281, 52673.336 25/03/24,13:51:10,17,10,1, 12.0,1,1, 6.091, 10807.280, 344.281, 52673.379 25/03/24,13:51:10,18,10,1, 12.0,1,1, 6.091, 10807.289, 344.290, 52673.438 25/03/24,13:51:10,19,10,1, 12.0,1,1, 6.091, 10807.259, 344.305, 52673.462 25/03/24,13:51:11,00,10,1, 11.9,1,1, 6.094, 10807.257, 344.305, 52673.462 25/03/24,13:51:11,01,10,1, 11.9,1,1, 6.094, 10807.266, 344.308, 52673.490 25/03/24,13:51:11,02,10,1, 11.9,1,1, 6.094, 10807.252, 344.310, 52673.536 25/03/24,13:51:11,03,10,1, 11.9,1,1, 6.094, 10807.270, 344.317, 52673.511 25/03/24,13:51:11,04,10,1, 11.9,1,1, 6.094, 10807.252, 344.323, 52673.520 25/03/24,13:51:11,05,10,1, 11.9,1,1, 6.094, 10807.253, 344.320, 52673.582 25/03/24,13:51:11,06,10,1, 11.9,1,1, 6.094, 10807.260, 344.329, 52673.586 25/03/24,13:51:11,07,10,1, 11.9,1,1, 6.094, 10807.240, 344.316, 52673.617 25/03/24,13:51:11,08,10,1, 11.9,1,1, 6.094, 10807.229, 344.308, 52673.609 25/03/24,13:51:11,09,10,1, 11.9,1,1, 6.094, 10807.246, 344.318, 52673.671 25/03/24,13:51:11,10,10,1, 11.9,1,1, 6.094, 10807.226, 344.366, 52673.677 25/03/24,13:51:11,11,10,1, 11.9,1,1, 6.094, 10807.246, 344.323, 52673.699 25/03/24,13:51:11,12,10,1, 11.9,1,1, 6.094, 10807.223, 344.363, 52673.765 25/03/24,13:51:11,13,10,1, 11.9,1,1, 6.094, 10807.227, 344.365, 52673.771 25/03/24,13:51:11,14,10,1, 11.9,1,1, 6.094, 10807.208, 344.361, 52673.814 25/03/24,13:51:11,15,10,1, 11.9,1,1, 6.094, 10807.207, 344.359, 52673.860 25/03/24,13:51:11,16,10,1, 11.9,1,1, 6.094, 10807.209, 344.365, 52673.837 25/03/24,13:51:11,17,10,1, 11.9,1,1, 6.094, 10807.203, 344.365, 52673.862 25/03/24,13:51:11,18,10,1, 11.9,1,1, 6.094, 10807.185, 344.371, 52673.976 25/03/24,13:51:11,19,10,1, 11.9,1,1, 6.094, 10807.213, 344.401, 52673.936 25/03/24,13:51:12,00,10,1, 11.9,1,1, 6.088, 10807.207, 344.401, 52673.936 25/03/24,13:51:12,01,10,1, 11.9,1,1, 6.088, 10807.186, 344.398, 52673.964 25/03/24,13:51:12,02,10,1, 11.9,1,1, 6.088, 10807.191, 344.388, 52674.044 25/03/24,13:51:12,03,10,1, 11.9,1,1, 6.088, 10807.176, 344.392, 52673.963 25/03/24,13:51:12,04,10,1, 11.9,1,1, 6.088, 10807.181, 344.388, 52674.038 25/03/24,13:51:12,05,10,1, 11.9,1,1, 6.088, 10807.199, 344.405, 52674.069 25/03/24,13:51:12,06,10,1, 11.9,1,1, 6.088, 10807.206, 344.408, 52674.152 25/03/24,13:51:12,07,10,1, 11.9,1,1, 6.088, 10807.187, 344.425, 52674.177 25/03/24,13:51:12,08,10,1, 11.9,1,1, 6.088, 10807.176, 344.458, 52674.260 25/03/24,13:51:12,09,10,1, 11.9,1,1, 6.088, 10807.205, 344.425, 52674.270 25/03/24,13:51:12,10,10,1, 11.9,1,1, 6.088, 10807.166, 344.423, 52674.288 25/03/24,13:51:12,11,10,1, 11.9,1,1, 6.088, 10807.167, 344.426, 52674.280 25/03/24,13:51:12,12,10,1, 11.9,1,1, 6.088, 10807.161, 344.432, 52674.215 25/03/24,13:51:12,13,10,1, 11.9,1,1, 6.088, 10807.151, 344.435, 52674.306 25/03/24,13:51:12,14,10,1, 11.9,1,1, 6.088, 10807.145, 344.441, 52674.348 25/03/24,13:51:12,15,10,1, 11.9,1,1, 6.088, 10807.142, 344.457, 52674.330 25/03/24,13:51:12,16,10,1, 11.9,1,1, 6.088, 10807.146, 344.447, 52674.369 25/03/24,13:51:12,17,10,1, 11.9,1,1, 6.088, 10807.121, 344.458, 52674.406 25/03/24,13:51:12,18,10,1, 11.9,1,1, 6.088, 10807.144, 344.491, 52674.401 25/03/24,13:51:12,19,10,1, 11.9,1,1, 6.088, 10807.146, 344.490, 52674.408 25/03/24,13:51:13,00,10,1, 11.8,1,1, 6.091, 10807.140, 344.490, 52674.408 25/03/24,13:51:13,01,10,1, 11.8,1,1, 6.091, 10807.151, 344.494, 52674.515 25/03/24,13:51:13,02,10,1, 11.8,1,1, 6.091, 10807.138, 344.503, 52674.565 25/03/24,13:51:13,03,10,1, 11.8,1,1, 6.091, 10807.130, 344.501, 52674.584 25/03/24,13:51:13,04,10,1, 11.8,1,1, 6.091, 10807.132, 344.492, 52674.590 25/03/24,13:51:13,05,10,1, 11.8,1,1, 6.091, 10807.115, 344.505, 52674.603 25/03/24,13:51:13,06,10,1, 11.8,1,1, 6.091, 10807.124, 344.516, 52674.643 25/03/24,13:51:13,07,10,1, 11.8,1,1, 6.091, 10807.120, 344.523, 52674.761 25/03/24,13:51:13,08,10,1, 11.8,1,1, 6.091, 10807.077, 344.539, 52674.773 25/03/24,13:51:13,09,10,1, 11.8,1,1, 6.091, 10807.071, 344.516, 52674.736 25/03/24,13:51:13,10,10,1, 11.8,1,1, 6.091, 10807.097, 344.539, 52674.785 25/03/24,13:51:13,11,10,1, 11.8,1,1, 6.091, 10807.105, 344.560, 52674.780 25/03/24,13:51:13,12,10,1, 11.8,1,1, 6.091, 10807.098, 344.557, 52674.882 25/03/24,13:51:13,13,10,1, 11.8,1,1, 6.091, 10807.090, 344.567, 52674.806 25/03/24,13:51:13,14,10,1, 11.8,1,1, 6.091, 10807.079, 344.570, 52674.878 25/03/24,13:51:13,15,10,1, 11.8,1,1, 6.091, 10807.063, 344.591, 52674.878 25/03/24,13:51:13,16,10,1, 11.8,1,1, 6.091, 10807.071, 344.594, 52674.882 25/03/24,13:51:13,17,10,1, 11.8,1,1, 6.091, 10807.071, 344.595, 52674.913 25/03/24,13:51:13,18,10,1, 11.8,1,1, 6.091, 10807.064, 344.622, 52674.994 25/03/24,13:51:13,19,10,1, 11.8,1,1, 6.091, 10807.046, 344.597, 52675.002 25/03/24,13:51:14,00,11,1, 11.8,1,1, 6.091, 10807.040, 344.597, 52675.002 25/03/24,13:51:14,01,11,1, 11.8,1,1, 6.091, 10807.050, 344.632, 52675.119 25/03/24,13:51:14,02,11,1, 11.8,1,1, 6.091, 10807.048, 344.632, 52675.127 25/03/24,13:51:14,03,11,1, 11.8,1,1, 6.091, 10807.037, 344.637, 52675.105 25/03/24,13:51:14,04,11,1, 11.8,1,1, 6.091, 10806.993, 344.663, 52675.176 25/03/24,13:51:14,05,11,1, 11.8,1,1, 6.091, 10807.042, 344.677, 52675.156 25/03/24,13:51:14,06,11,1, 11.8,1,1, 6.091, 10807.013, 344.678, 52675.259 25/03/24,13:51:14,07,11,1, 11.8,1,1, 6.091, 10806.995, 344.691, 52675.244 25/03/24,13:51:14,08,11,1, 11.8,1,1, 6.091, 10806.992, 344.673, 52675.252 25/03/24,13:51:14,09,11,1, 11.8,1,1, 6.091, 10806.996, 344.687, 52675.264 25/03/24,13:51:14,10,11,1, 11.8,1,1, 6.091, 10806.978, 344.718, 52675.389 25/03/24,13:51:14,11,11,1, 11.8,1,1, 6.091, 10807.003, 344.740, 52675.397 25/03/24,13:51:14,12,11,1, 11.8,1,1, 6.091, 10807.026, 344.757, 52675.456 25/03/24,13:51:14,13,11,1, 11.8,1,1, 6.091, 10807.003, 344.747, 52675.398 25/03/24,13:51:14,14,11,1, 11.8,1,1, 6.091, 10807.005, 344.735, 52675.369 25/03/24,13:51:14,15,11,1, 11.8,1,1, 6.091, 10806.966, 344.746, 52675.479 25/03/24,13:51:14,16,11,1, 11.8,1,1, 6.091, 10806.963, 344.764, 52675.521 25/03/24,13:51:14,17,11,1, 11.8,1,1, 6.091, 10807.002, 344.792, 52675.522 25/03/24,13:51:14,18,11,1, 11.8,1,1, 6.091, 10806.983, 344.789, 52675.556 25/03/24,13:51:14,19,11,1, 11.8,1,1, 6.091, 10806.969, 344.796, 52675.608 25/03/24,13:51:15,00,10,1, 11.9,1,1, 6.093, 10806.965, 344.796, 52675.608 25/03/24,13:51:15,01,10,1, 11.9,1,1, 6.093, 10806.944, 344.806, 52675.640 25/03/24,13:51:15,02,10,1, 11.9,1,1, 6.093, 10806.952, 344.847, 52675.701 25/03/24,13:51:15,03,10,1, 11.9,1,1, 6.093, 10806.951, 344.854, 52675.761 25/03/24,13:51:15,04,10,1, 11.9,1,1, 6.093, 10806.959, 344.852, 52675.765 25/03/24,13:51:15,05,10,1, 11.9,1,1, 6.093, 10806.972, 344.871, 52675.753 25/03/24,13:51:15,06,10,1, 11.9,1,1, 6.093, 10806.902, 344.864, 52675.801 25/03/24,13:51:15,07,10,1, 11.9,1,1, 6.093, 10806.922, 344.861, 52675.818 25/03/24,13:51:15,08,10,1, 11.9,1,1, 6.093, 10806.920, 344.857, 52675.805 25/03/24,13:51:15,09,10,1, 11.9,1,1, 6.093, 10806.908, 344.858, 52675.789 25/03/24,13:51:15,10,10,1, 11.9,1,1, 6.093, 10806.917, 344.870, 52675.844 25/03/24,13:51:15,11,10,1, 11.9,1,1, 6.093, 10806.920, 344.904, 52675.940 25/03/24,13:51:15,12,10,1, 11.9,1,1, 6.093, 10806.920, 344.896, 52675.949 25/03/24,13:51:15,13,10,1, 11.9,1,1, 6.093, 10806.906, 344.918, 52675.943 25/03/24,13:51:15,14,10,1, 11.9,1,1, 6.093, 10806.905, 344.921, 52675.961 25/03/24,13:51:15,15,10,1, 11.9,1,1, 6.093, 10806.888, 344.948, 52676.037 25/03/24,13:51:15,16,10,1, 11.9,1,1, 6.093, 10806.890, 344.950, 52676.041 25/03/24,13:51:15,17,10,1, 11.9,1,1, 6.093, 10806.900, 344.954, 52676.077 25/03/24,13:51:15,18,10,1, 11.9,1,1, 6.093, 10806.887, 344.959, 52676.042 25/03/24,13:51:15,19,10,1, 11.9,1,1, 6.093, 10806.881, 344.968, 52676.065 25/03/24,13:51:16,00,11,1, 11.9,1,1, 6.093, 10806.873, 344.968, 52676.065 25/03/24,13:51:16,01,11,1, 11.9,1,1, 6.093, 10806.887, 344.962, 52676.175 25/03/24,13:51:16,02,11,1, 11.9,1,1, 6.093, 10806.864, 345.003, 52676.218 25/03/24,13:51:16,03,11,1, 11.9,1,1, 6.093, 10806.881, 345.008, 52676.242 25/03/24,13:51:16,04,11,1, 11.9,1,1, 6.093, 10806.853, 345.016, 52676.254 25/03/24,13:51:16,05,11,1, 11.9,1,1, 6.093, 10806.868, 345.014, 52676.272 25/03/24,13:51:16,06,11,1, 11.9,1,1, 6.093, 10806.874, 345.031, 52676.301 25/03/24,13:51:16,07,11,1, 11.9,1,1, 6.093, 10806.814, 345.039, 52676.349 25/03/24,13:51:16,08,11,1, 11.9,1,1, 6.093, 10806.848, 345.010, 52676.165 25/03/24,13:51:16,09,11,1, 11.9,1,1, 6.093, 10806.816, 345.055, 52676.365 25/03/24,13:51:16,10,11,1, 11.9,1,1, 6.093, 10806.823, 345.056, 52676.403 25/03/24,13:51:16,11,11,1, 11.9,1,1, 6.093, 10806.820, 345.089, 52676.412 25/03/24,13:51:16,12,11,1, 11.9,1,1, 6.093, 10806.819, 345.073, 52676.492 25/03/24,13:51:16,13,11,1, 11.9,1,1, 6.093, 10806.817, 345.076, 52676.487 25/03/24,13:51:16,14,11,1, 11.9,1,1, 6.093, 10806.796, 345.079, 52676.506 25/03/24,13:51:16,15,11,1, 11.9,1,1, 6.093, 10806.828, 345.105, 52676.578 25/03/24,13:51:16,16,11,1, 11.9,1,1, 6.093, 10806.801, 345.125, 52676.588 25/03/24,13:51:16,17,11,1, 11.9,1,1, 6.093, 10806.786, 345.107, 52676.568 25/03/24,13:51:16,18,11,1, 11.9,1,1, 6.093, 10806.763, 345.138, 52676.667 25/03/24,13:51:16,19,11,1, 11.9,1,1, 6.093, 10806.779, 345.145, 52676.635 25/03/24,13:51:17,00,10,1, 11.9,1,1, 6.091, 10806.773, 345.145, 52676.635 25/03/24,13:51:17,01,10,1, 11.9,1,1, 6.091, 10806.757, 345.147, 52676.727 25/03/24,13:51:17,02,10,1, 11.9,1,1, 6.091, 10806.774, 345.139, 52676.672 25/03/24,13:51:17,03,10,1, 11.9,1,1, 6.091, 10806.756, 345.174, 52676.750 25/03/24,13:51:17,04,10,1, 11.9,1,1, 6.091, 10806.751, 345.170, 52676.768 25/03/24,13:51:17,05,10,1, 11.9,1,1, 6.091, 10806.745, 345.190, 52676.821 25/03/24,13:51:17,06,10,1, 11.9,1,1, 6.091, 10806.754, 345.183, 52676.777 25/03/24,13:51:17,07,10,1, 11.9,1,1, 6.091, 10806.728, 345.212, 52676.832 25/03/24,13:51:17,08,10,1, 11.9,1,1, 6.091, 10806.717, 345.198, 52676.816 25/03/24,13:51:17,09,10,1, 11.9,1,1, 6.091, 10806.718, 345.208, 52676.954 25/03/24,13:51:17,10,10,1, 11.9,1,1, 6.091, 10806.723, 345.218, 52676.922 25/03/24,13:51:17,11,10,1, 11.9,1,1, 6.091, 10806.741, 345.243, 52676.876 25/03/24,13:51:17,12,10,1, 11.9,1,1, 6.091, 10806.713, 345.213, 52676.968 25/03/24,13:51:17,13,10,1, 11.9,1,1, 6.091, 10806.705, 345.263, 52676.980 25/03/24,13:51:17,14,10,1, 11.9,1,1, 6.091, 10806.703, 345.252, 52677.008 25/03/24,13:51:17,15,10,1, 11.9,1,1, 6.091, 10806.702, 345.276, 52677.047 25/03/24,13:51:17,16,10,1, 11.9,1,1, 6.091, 10806.701, 345.273, 52677.078 25/03/24,13:51:17,17,10,1, 11.9,1,1, 6.091, 10806.699, 345.283, 52677.130 25/03/24,13:51:17,18,10,1, 11.9,1,1, 6.091, 10806.678, 345.314, 52677.076 25/03/24,13:51:17,19,10,1, 11.9,1,1, 6.091, 10806.690, 345.267, 52677.147 25/03/24,13:51:18,00,10,1, 11.9,1,1, 6.096, 10806.689, 345.267, 52677.147 25/03/24,13:51:18,01,10,1, 11.9,1,1, 6.096, 10806.653, 345.308, 52677.191 25/03/24,13:51:18,02,10,1, 11.9,1,1, 6.096, 10806.656, 345.331, 52677.198 25/03/24,13:51:18,03,10,1, 11.9,1,1, 6.096, 10806.644, 345.337, 52677.239 25/03/24,13:51:18,04,10,1, 11.9,1,1, 6.096, 10806.642, 345.319, 52677.257 25/03/24,13:51:18,05,10,1, 11.9,1,1, 6.096, 10806.651, 345.335, 52677.314 25/03/24,13:51:18,06,10,1, 11.9,1,1, 6.096, 10806.646, 345.369, 52677.326 25/03/24,13:51:18,07,10,1, 11.9,1,1, 6.096, 10806.625, 345.372, 52677.369 25/03/24,13:51:18,08,10,1, 11.9,1,1, 6.096, 10806.639, 345.371, 52677.416 25/03/24,13:51:18,09,10,1, 11.9,1,1, 6.096, 10806.614, 345.378, 52677.441 25/03/24,13:51:18,10,10,1, 11.9,1,1, 6.096, 10806.596, 345.365, 52677.433 25/03/24,13:51:18,11,10,1, 11.9,1,1, 6.096, 10806.625, 345.396, 52677.426 25/03/24,13:51:18,12,10,1, 11.9,1,1, 6.096, 10806.601, 345.393, 52677.555 25/03/24,13:51:18,13,10,1, 11.9,1,1, 6.096, 10806.587, 345.405, 52677.520 25/03/24,13:51:18,14,10,1, 11.9,1,1, 6.096, 10806.585, 345.409, 52677.506 25/03/24,13:51:18,15,10,1, 11.9,1,1, 6.096, 10806.562, 345.413, 52677.586 25/03/24,13:51:18,16,10,1, 11.9,1,1, 6.096, 10806.565, 345.430, 52677.646 25/03/24,13:51:18,17,10,1, 11.9,1,1, 6.096, 10806.546, 345.434, 52677.596 25/03/24,13:51:18,18,10,1, 11.9,1,1, 6.096, 10806.576, 345.443, 52677.621 25/03/24,13:51:18,19,10,1, 11.9,1,1, 6.096, 10806.550, 345.459, 52677.718 25/03/24,13:51:19,00,11,1, 11.9,1,1, 6.093, 10806.547, 345.459, 52677.718 25/03/24,13:51:19,01,11,1, 11.9,1,1, 6.093, 10806.570, 345.486, 52677.679 25/03/24,13:51:19,02,11,1, 11.9,1,1, 6.093, 10806.540, 345.489, 52677.782 25/03/24,13:51:19,03,11,1, 11.9,1,1, 6.093, 10806.547, 345.494, 52677.777 25/03/24,13:51:19,04,11,1, 11.9,1,1, 6.093, 10806.524, 345.501, 52677.767 25/03/24,13:51:19,05,11,1, 11.9,1,1, 6.093, 10806.513, 345.498, 52677.799 25/03/24,13:51:19,06,11,1, 11.9,1,1, 6.093, 10806.507, 345.491, 52677.851 25/03/24,13:51:19,07,11,1, 11.9,1,1, 6.093, 10806.495, 345.515, 52677.952 25/03/24,13:51:19,08,11,1, 11.9,1,1, 6.093, 10806.502, 345.554, 52677.983 25/03/24,13:51:19,09,11,1, 11.9,1,1, 6.093, 10806.485, 345.537, 52677.949 25/03/24,13:51:19,10,11,1, 11.9,1,1, 6.093, 10806.507, 345.548, 52677.977 25/03/24,13:51:19,11,11,1, 11.9,1,1, 6.093, 10806.453, 345.550, 52677.923 25/03/24,13:51:19,12,11,1, 11.9,1,1, 6.093, 10806.472, 345.550, 52678.006 25/03/24,13:51:19,13,11,1, 11.9,1,1, 6.093, 10806.463, 345.567, 52678.034 25/03/24,13:51:19,14,11,1, 11.9,1,1, 6.093, 10806.466, 345.553, 52678.090 25/03/24,13:51:19,15,11,1, 11.9,1,1, 6.093, 10806.459, 345.561, 52678.069 25/03/24,13:51:19,16,11,1, 11.9,1,1, 6.093, 10806.453, 345.578, 52678.112 25/03/24,13:51:19,17,11,1, 11.9,1,1, 6.093, 10806.426, 345.555, 52678.092 25/03/24,13:51:19,18,11,1, 11.9,1,1, 6.093, 10806.435, 345.590, 52678.167 25/03/24,13:51:19,19,11,1, 11.9,1,1, 6.093, 10806.431, 345.616, 52678.155 25/03/24,13:51:20,00,10,1, 11.9,1,1, 6.090, 10806.431, 345.616, 52678.155 25/03/24,13:51:20,01,10,1, 11.9,1,1, 6.090, 10806.410, 345.609, 52678.202 25/03/24,13:51:20,02,10,1, 11.9,1,1, 6.090, 10806.419, 345.629, 52678.286 25/03/24,13:51:20,03,10,1, 11.9,1,1, 6.090, 10806.391, 345.634, 52678.318 25/03/24,13:51:20,04,10,1, 11.9,1,1, 6.090, 10806.395, 345.636, 52678.305 25/03/24,13:51:20,05,10,1, 11.9,1,1, 6.090, 10806.378, 345.656, 52678.381 25/03/24,13:51:20,06,10,1, 11.9,1,1, 6.090, 10806.366, 345.647, 52678.341 25/03/24,13:51:20,07,10,1, 11.9,1,1, 6.090, 10806.347, 345.670, 52678.440 25/03/24,13:51:20,08,10,1, 11.9,1,1, 6.090, 10806.380, 345.666, 52678.444 25/03/24,13:51:20,09,10,1, 11.9,1,1, 6.090, 10806.354, 345.655, 52678.435 25/03/24,13:51:20,10,10,1, 11.9,1,1, 6.090, 10806.324, 345.682, 52678.509 25/03/24,13:51:20,11,10,1, 11.9,1,1, 6.090, 10806.342, 345.684, 52678.494 25/03/24,13:51:20,12,10,1, 11.9,1,1, 6.090, 10806.314, 345.691, 52678.539 25/03/24,13:51:20,13,10,1, 11.9,1,1, 6.090, 10806.315, 345.715, 52678.553 25/03/24,13:51:20,14,10,1, 11.9,1,1, 6.090, 10806.319, 345.719, 52678.596 25/03/24,13:51:20,15,10,1, 11.9,1,1, 6.090, 10806.293, 345.736, 52678.558 25/03/24,13:51:20,16,10,1, 11.9,1,1, 6.090, 10806.306, 345.730, 52678.546 25/03/24,13:51:20,17,10,1, 11.9,1,1, 6.090, 10806.279, 345.733, 52678.601 25/03/24,13:51:20,18,10,1, 11.9,1,1, 6.090, 10806.280, 345.737, 52678.663 25/03/24,13:51:20,19,10,1, 11.9,1,1, 6.090, 10806.257, 345.752, 52678.629 25/03/24,13:51:21,00,10,1, 11.9,1,1, 6.092, 10806.255, 345.752, 52678.629 25/03/24,13:51:21,01,10,1, 11.9,1,1, 6.092, 10806.259, 345.781, 52678.768 25/03/24,13:51:21,02,10,1, 11.9,1,1, 6.092, 10806.259, 345.792, 52678.788 25/03/24,13:51:21,03,10,1, 11.9,1,1, 6.092, 10806.236, 345.780, 52678.815 25/03/24,13:51:21,04,10,1, 11.9,1,1, 6.092, 10806.233, 345.778, 52678.836 25/03/24,13:51:21,05,10,1, 11.9,1,1, 6.092, 10806.227, 345.802, 52678.824 25/03/24,13:51:21,06,10,1, 11.9,1,1, 6.092, 10806.233, 345.804, 52678.899 25/03/24,13:51:21,07,10,1, 11.9,1,1, 6.092, 10806.180, 345.817, 52678.954 25/03/24,13:51:21,08,10,1, 11.9,1,1, 6.092, 10806.206, 345.810, 52678.898 25/03/24,13:51:21,09,10,1, 11.9,1,1, 6.092, 10806.187, 345.828, 52678.870 25/03/24,13:51:21,10,10,1, 11.9,1,1, 6.092, 10806.195, 345.834, 52678.934 25/03/24,13:51:21,11,10,1, 11.9,1,1, 6.092, 10806.167, 345.823, 52679.023 25/03/24,13:51:21,12,10,1, 11.9,1,1, 6.092, 10806.174, 345.839, 52679.059 25/03/24,13:51:21,13,10,1, 11.9,1,1, 6.092, 10806.152, 345.851, 52679.028 25/03/24,13:51:21,14,10,1, 11.9,1,1, 6.092, 10806.157, 345.838, 52679.155 25/03/24,13:51:21,15,10,1, 11.9,1,1, 6.092, 10806.154, 345.850, 52679.024 25/03/24,13:51:21,16,10,1, 11.9,1,1, 6.092, 10806.154, 345.852, 52679.074 25/03/24,13:51:21,17,10,1, 11.9,1,1, 6.092, 10806.116, 345.860, 52679.136 25/03/24,13:51:21,18,10,1, 11.9,1,1, 6.092, 10806.141, 345.866, 52679.188 25/03/24,13:51:21,19,10,1, 11.9,1,1, 6.092, 10806.119, 345.891, 52679.196 25/03/24,13:51:22,00,09,1, 11.8,1,1, 6.093, 10806.113, 345.891, 52679.196 25/03/24,13:51:22,01,09,1, 11.8,1,1, 6.093, 10806.086, 345.892, 52679.303 25/03/24,13:51:22,02,09,1, 11.8,1,1, 6.093, 10806.090, 345.901, 52679.314 25/03/24,13:51:22,03,09,1, 11.8,1,1, 6.093, 10806.089, 345.874, 52679.235 25/03/24,13:51:22,04,09,1, 11.8,1,1, 6.093, 10806.071, 345.895, 52679.299 25/03/24,13:51:22,05,09,1, 11.8,1,1, 6.093, 10806.053, 345.905, 52679.344 25/03/24,13:51:22,06,09,1, 11.8,1,1, 6.093, 10806.068, 345.907, 52679.334 25/03/24,13:51:22,07,09,1, 11.8,1,1, 6.093, 10806.056, 345.912, 52679.433 25/03/24,13:51:22,08,09,1, 11.8,1,1, 6.093, 10806.059, 345.909, 52679.433 25/03/24,13:51:22,09,09,1, 11.8,1,1, 6.093, 10806.059, 345.895, 52679.484 25/03/24,13:51:22,10,09,1, 11.8,1,1, 6.093, 10806.035, 345.925, 52679.404 25/03/24,13:51:22,11,09,1, 11.8,1,1, 6.093, 10806.040, 345.916, 52679.430 25/03/24,13:51:22,12,09,1, 11.8,1,1, 6.093, 10806.049, 345.897, 52679.490 25/03/24,13:51:22,13,09,1, 11.8,1,1, 6.093, 10806.032, 345.941, 52679.576 25/03/24,13:51:22,14,09,1, 11.8,1,1, 6.093, 10806.016, 345.960, 52679.596 25/03/24,13:51:22,15,09,1, 11.8,1,1, 6.093, 10805.992, 345.931, 52679.579 25/03/24,13:51:22,16,09,1, 11.8,1,1, 6.093, 10806.000, 345.963, 52679.682 25/03/24,13:51:22,17,09,1, 11.8,1,1, 6.093, 10805.996, 345.933, 52679.577 25/03/24,13:51:22,18,09,1, 11.8,1,1, 6.093, 10805.962, 345.957, 52679.618 25/03/24,13:51:22,19,09,1, 11.8,1,1, 6.093, 10805.984, 345.948, 52679.673 25/03/24,13:51:23,00,10,1, 11.9,1,1, 6.093, 10805.980, 345.948, 52679.673 25/03/24,13:51:23,01,10,1, 11.9,1,1, 6.093, 10805.984, 345.954, 52679.694 25/03/24,13:51:23,02,10,1, 11.9,1,1, 6.093, 10805.959, 345.960, 52679.802 25/03/24,13:51:23,03,10,1, 11.9,1,1, 6.093, 10805.969, 345.969, 52679.721 25/03/24,13:51:23,04,10,1, 11.9,1,1, 6.093, 10805.960, 345.970, 52679.748 25/03/24,13:51:23,05,10,1, 11.9,1,1, 6.093, 10805.910, 345.982, 52679.908 25/03/24,13:51:23,06,10,1, 11.9,1,1, 6.093, 10805.932, 346.009, 52679.923 25/03/24,13:51:23,07,10,1, 11.9,1,1, 6.093, 10805.912, 345.990, 52679.856 25/03/24,13:51:23,08,10,1, 11.9,1,1, 6.093, 10805.934, 345.996, 52680.002 25/03/24,13:51:23,09,10,1, 11.9,1,1, 6.093, 10805.902, 345.969, 52680.014 25/03/24,13:51:23,10,10,1, 11.9,1,1, 6.093, 10805.917, 345.984, 52680.013 25/03/24,13:51:23,11,10,1, 11.9,1,1, 6.093, 10805.894, 345.996, 52680.059 25/03/24,13:51:23,12,10,1, 11.9,1,1, 6.093, 10805.894, 345.997, 52680.091 25/03/24,13:51:23,13,10,1, 11.9,1,1, 6.093, 10805.879, 346.016, 52680.026 25/03/24,13:51:23,14,10,1, 11.9,1,1, 6.093, 10805.872, 346.010, 52680.149 25/03/24,13:51:23,15,10,1, 11.9,1,1, 6.093, 10805.876, 346.020, 52680.153 25/03/24,13:51:23,16,10,1, 11.9,1,1, 6.093, 10805.881, 346.036, 52680.140 25/03/24,13:51:23,17,10,1, 11.9,1,1, 6.093, 10805.854, 346.022, 52680.184 25/03/24,13:51:23,18,10,1, 11.9,1,1, 6.093, 10805.853, 346.005, 52680.222 25/03/24,13:51:23,19,10,1, 11.9,1,1, 6.093, 10805.849, 346.008, 52680.222 25/03/24,13:51:24,00,10,1, 11.9,1,1, 6.095, 10805.846, 346.008, 52680.222 25/03/24,13:51:24,01,10,1, 11.9,1,1, 6.095, 10805.842, 346.023, 52680.296 25/03/24,13:51:24,02,10,1, 11.9,1,1, 6.095, 10805.832, 346.022, 52680.276 25/03/24,13:51:24,03,10,1, 11.9,1,1, 6.095, 10805.837, 346.031, 52680.283 25/03/24,13:51:24,04,10,1, 11.9,1,1, 6.095, 10805.821, 346.047, 52680.337 25/03/24,13:51:24,05,10,1, 11.9,1,1, 6.095, 10805.817, 346.033, 52680.330 25/03/24,13:51:24,06,10,1, 11.9,1,1, 6.095, 10805.819, 346.042, 52680.359 25/03/24,13:51:24,07,10,1, 11.9,1,1, 6.095, 10805.821, 346.065, 52680.424 25/03/24,13:51:24,08,10,1, 11.9,1,1, 6.095, 10805.794, 346.037, 52680.427 25/03/24,13:51:24,09,10,1, 11.9,1,1, 6.095, 10805.797, 346.057, 52680.446 25/03/24,13:51:24,10,10,1, 11.9,1,1, 6.095, 10805.769, 346.069, 52680.484 25/03/24,13:51:24,11,10,1, 11.9,1,1, 6.095, 10805.783, 346.081, 52680.512 25/03/24,13:51:24,12,10,1, 11.9,1,1, 6.095, 10805.754, 346.090, 52680.467 25/03/24,13:51:24,13,10,1, 11.9,1,1, 6.095, 10805.783, 346.087, 52680.546 25/03/24,13:51:24,14,10,1, 11.9,1,1, 6.095, 10805.758, 346.087, 52680.504 25/03/24,13:51:24,15,10,1, 11.9,1,1, 6.095, 10805.771, 346.055, 52680.521 25/03/24,13:51:24,16,10,1, 11.9,1,1, 6.095, 10805.723, 346.108, 52680.621 25/03/24,13:51:24,17,10,1, 11.9,1,1, 6.095, 10805.750, 346.076, 52680.649 25/03/24,13:51:24,18,10,1, 11.9,1,1, 6.095, 10805.739, 346.113, 52680.661 25/03/24,13:51:24,19,10,1, 11.9,1,1, 6.095, 10805.732, 346.119, 52680.635 25/03/24,13:51:25,00,09,1, 11.9,1,1, 6.095, 10805.730, 346.119, 52680.635 25/03/24,13:51:25,01,09,1, 11.9,1,1, 6.095, 10805.737, 346.107, 52680.744 25/03/24,13:51:25,02,09,1, 11.9,1,1, 6.095, 10805.725, 346.133, 52680.769 25/03/24,13:51:25,03,09,1, 11.9,1,1, 6.095, 10805.710, 346.125, 52680.785 25/03/24,13:51:25,04,09,1, 11.9,1,1, 6.095, 10805.705, 346.142, 52680.744 25/03/24,13:51:25,05,09,1, 11.9,1,1, 6.095, 10805.692, 346.145, 52680.827 25/03/24,13:51:25,06,09,1, 11.9,1,1, 6.095, 10805.702, 346.140, 52680.858 25/03/24,13:51:25,07,09,1, 11.9,1,1, 6.095, 10805.717, 346.168, 52680.845 25/03/24,13:51:25,08,09,1, 11.9,1,1, 6.095, 10805.694, 346.170, 52680.881 25/03/24,13:51:25,09,09,1, 11.9,1,1, 6.095, 10805.699, 346.161, 52680.932 25/03/24,13:51:25,10,09,1, 11.9,1,1, 6.095, 10805.704, 346.161, 52681.030 25/03/24,13:51:25,11,09,1, 11.9,1,1, 6.095, 10805.693, 346.187, 52681.002 25/03/24,13:51:25,12,09,1, 11.9,1,1, 6.095, 10805.670, 346.228, 52681.053 25/03/24,13:51:25,13,09,1, 11.9,1,1, 6.095, 10805.674, 346.186, 52681.044 25/03/24,13:51:25,14,09,1, 11.9,1,1, 6.095, 10805.689, 346.179, 52681.072 25/03/24,13:51:25,15,09,1, 11.9,1,1, 6.095, 10805.662, 346.214, 52681.022 25/03/24,13:51:25,16,09,1, 11.9,1,1, 6.095, 10805.662, 346.226, 52681.141 25/03/24,13:51:25,17,09,1, 11.9,1,1, 6.095, 10805.668, 346.229, 52681.105 25/03/24,13:51:25,18,09,1, 11.9,1,1, 6.095, 10805.662, 346.232, 52681.133 25/03/24,13:51:25,19,09,1, 11.9,1,1, 6.095, 10805.660, 346.252, 52681.201 25/03/24,13:51:26,00,09,1, 12.0,1,1, 6.092, 10805.655, 346.252, 52681.201 25/03/24,13:51:26,01,09,1, 12.0,1,1, 6.092, 10805.654, 346.245, 52681.189 25/03/24,13:51:26,02,09,1, 12.0,1,1, 6.092, 10805.622, 346.251, 52681.254 25/03/24,13:51:26,03,09,1, 12.0,1,1, 6.092, 10805.625, 346.272, 52681.206 25/03/24,13:51:26,04,09,1, 12.0,1,1, 6.092, 10805.635, 346.268, 52681.235 25/03/24,13:51:26,05,09,1, 12.0,1,1, 6.092, 10805.639, 346.245, 52681.328 25/03/24,13:51:26,06,09,1, 12.0,1,1, 6.092, 10805.605, 346.262, 52681.351 25/03/24,13:51:26,07,09,1, 12.0,1,1, 6.092, 10805.606, 346.265, 52681.300 25/03/24,13:51:26,08,09,1, 12.0,1,1, 6.092, 10805.620, 346.293, 52681.386 25/03/24,13:51:26,09,09,1, 12.0,1,1, 6.092, 10805.613, 346.286, 52681.430 25/03/24,13:51:26,10,09,1, 12.0,1,1, 6.092, 10805.604, 346.289, 52681.459 25/03/24,13:51:26,11,09,1, 12.0,1,1, 6.092, 10805.614, 346.296, 52681.480 25/03/24,13:51:26,12,09,1, 12.0,1,1, 6.092, 10805.625, 346.307, 52681.491 25/03/24,13:51:26,13,09,1, 12.0,1,1, 6.092, 10805.606, 346.312, 52681.510 25/03/24,13:51:26,14,09,1, 12.0,1,1, 6.092, 10805.619, 346.281, 52681.504 25/03/24,13:51:26,15,09,1, 12.0,1,1, 6.092, 10805.609, 346.274, 52681.541 25/03/24,13:51:26,16,09,1, 12.0,1,1, 6.092, 10805.591, 346.316, 52681.592 25/03/24,13:51:26,17,09,1, 12.0,1,1, 6.092, 10805.608, 346.319, 52681.589 25/03/24,13:51:26,18,09,1, 12.0,1,1, 6.092, 10805.582, 346.325, 52681.558 25/03/24,13:51:26,19,09,1, 12.0,1,1, 6.092, 10805.596, 346.330, 52681.671 25/03/24,13:51:27,00,09,1, 11.9,1,1, 6.092, 10805.596, 346.330, 52681.671 25/03/24,13:51:27,01,09,1, 11.9,1,1, 6.092, 10805.620, 346.346, 52681.734 25/03/24,13:51:27,02,09,1, 11.9,1,1, 6.092, 10805.582, 346.331, 52681.661 25/03/24,13:51:27,03,09,1, 11.9,1,1, 6.092, 10805.587, 346.346, 52681.743 25/03/24,13:51:27,04,09,1, 11.9,1,1, 6.092, 10805.581, 346.326, 52681.782 25/03/24,13:51:27,05,09,1, 11.9,1,1, 6.092, 10805.606, 346.339, 52681.796 25/03/24,13:51:27,06,09,1, 11.9,1,1, 6.092, 10805.598, 346.354, 52681.771 25/03/24,13:51:27,07,09,1, 11.9,1,1, 6.092, 10805.604, 346.366, 52681.860 25/03/24,13:51:27,08,09,1, 11.9,1,1, 6.092, 10805.589, 346.383, 52681.925 25/03/24,13:51:27,09,09,1, 11.9,1,1, 6.092, 10805.582, 346.389, 52681.898 25/03/24,13:51:27,10,09,1, 11.9,1,1, 6.092, 10805.574, 346.384, 52681.948 25/03/24,13:51:27,11,09,1, 11.9,1,1, 6.092, 10805.570, 346.392, 52681.950 25/03/24,13:51:27,12,09,1, 11.9,1,1, 6.092, 10805.586, 346.406, 52681.954 25/03/24,13:51:27,13,09,1, 11.9,1,1, 6.092, 10805.558, 346.408, 52681.955 25/03/24,13:51:27,14,09,1, 11.9,1,1, 6.092, 10805.570, 346.397, 52682.028 25/03/24,13:51:27,15,09,1, 11.9,1,1, 6.092, 10805.585, 346.396, 52681.992 25/03/24,13:51:27,16,09,1, 11.9,1,1, 6.092, 10805.548, 346.419, 52682.028 25/03/24,13:51:27,17,09,1, 11.9,1,1, 6.092, 10805.591, 346.399, 52682.050 25/03/24,13:51:27,18,09,1, 11.9,1,1, 6.092, 10805.586, 346.413, 52682.097 25/03/24,13:51:27,19,09,1, 11.9,1,1, 6.092, 10805.597, 346.437, 52682.088 25/03/24,13:51:28,00,10,1, 11.9,1,1, 6.093, 10805.596, 346.437, 52682.088 25/03/24,13:51:28,01,10,1, 11.9,1,1, 6.093, 10805.571, 346.447, 52682.211 25/03/24,13:51:28,02,10,1, 11.9,1,1, 6.093, 10805.571, 346.457, 52682.185 25/03/24,13:51:28,03,10,1, 11.9,1,1, 6.093, 10805.570, 346.466, 52682.222 25/03/24,13:51:28,04,10,1, 11.9,1,1, 6.093, 10805.551, 346.486, 52682.414 25/03/24,13:51:28,05,10,1, 11.9,1,1, 6.093, 10805.540, 346.483, 52682.309 25/03/24,13:51:28,06,10,1, 11.9,1,1, 6.093, 10805.543, 346.487, 52682.368 25/03/24,13:51:28,07,10,1, 11.9,1,1, 6.093, 10805.562, 346.502, 52682.390 25/03/24,13:51:28,08,10,1, 11.9,1,1, 6.093, 10805.541, 346.494, 52682.331 25/03/24,13:51:28,09,10,1, 11.9,1,1, 6.093, 10805.544, 346.502, 52682.340 25/03/24,13:51:28,10,10,1, 11.9,1,1, 6.093, 10805.558, 346.521, 52682.414 25/03/24,13:51:28,11,10,1, 11.9,1,1, 6.093, 10805.583, 346.502, 52682.363 25/03/24,13:51:28,12,10,1, 11.9,1,1, 6.093, 10805.565, 346.514, 52682.417 25/03/24,13:51:28,13,10,1, 11.9,1,1, 6.093, 10805.580, 346.537, 52682.412 25/03/24,13:51:28,14,10,1, 11.9,1,1, 6.093, 10805.587, 346.556, 52682.611 25/03/24,13:51:28,15,10,1, 11.9,1,1, 6.093, 10805.512, 346.547, 52682.507 25/03/24,13:51:28,16,10,1, 11.9,1,1, 6.093, 10805.553, 346.574, 52682.609 25/03/24,13:51:28,17,10,1, 11.9,1,1, 6.093, 10805.566, 346.559, 52682.671 25/03/24,13:51:28,18,10,1, 11.9,1,1, 6.093, 10805.546, 346.571, 52682.604 25/03/24,13:51:28,19,10,1, 11.9,1,1, 6.093, 10805.562, 346.547, 52682.655 25/03/24,13:51:29,00,11,1, 11.9,1,1, 6.096, 10805.554, 346.547, 52682.655 25/03/24,13:51:29,01,11,1, 11.9,1,1, 6.096, 10805.572, 346.581, 52682.692 25/03/24,13:51:29,02,11,1, 11.9,1,1, 6.096, 10805.553, 346.583, 52682.680 25/03/24,13:51:29,03,11,1, 11.9,1,1, 6.096, 10805.576, 346.604, 52682.737 25/03/24,13:51:29,04,11,1, 11.9,1,1, 6.096, 10805.570, 346.599, 52682.781 25/03/24,13:51:29,05,11,1, 11.9,1,1, 6.096, 10805.533, 346.622, 52682.808 25/03/24,13:51:29,06,11,1, 11.9,1,1, 6.096, 10805.562, 346.610, 52682.832 25/03/24,13:51:29,07,11,1, 11.9,1,1, 6.096, 10805.568, 346.604, 52682.769 25/03/24,13:51:29,08,11,1, 11.9,1,1, 6.096, 10805.563, 346.629, 52682.859 25/03/24,13:51:29,09,11,1, 11.9,1,1, 6.096, 10805.577, 346.660, 52682.854 25/03/24,13:51:29,10,11,1, 11.9,1,1, 6.096, 10805.555, 346.635, 52682.897 25/03/24,13:51:29,11,11,1, 11.9,1,1, 6.096, 10805.543, 346.660, 52682.914 25/03/24,13:51:29,12,11,1, 11.9,1,1, 6.096, 10805.561, 346.656, 52682.969 25/03/24,13:51:29,13,11,1, 11.9,1,1, 6.096, 10805.567, 346.652, 52683.001 25/03/24,13:51:29,14,11,1, 11.9,1,1, 6.096, 10805.561, 346.663, 52682.962 25/03/24,13:51:29,15,11,1, 11.9,1,1, 6.096, 10805.557, 346.685, 52683.058 25/03/24,13:51:29,16,11,1, 11.9,1,1, 6.096, 10805.570, 346.665, 52682.983 25/03/24,13:51:29,17,11,1, 11.9,1,1, 6.096, 10805.556, 346.687, 52683.005 25/03/24,13:51:29,18,11,1, 11.9,1,1, 6.096, 10805.602, 346.678, 52683.010 25/03/24,13:51:29,19,11,1, 11.9,1,1, 6.096, 10805.571, 346.698, 52683.076 25/03/24,13:51:30,00,11,1, 11.9,1,1, 6.095, 10805.563, 346.698, 52683.076 25/03/24,13:51:30,01,11,1, 11.9,1,1, 6.095, 10805.555, 346.719, 52683.161 25/03/24,13:51:30,02,11,1, 11.9,1,1, 6.095, 10805.581, 346.730, 52683.140 25/03/24,13:51:30,03,11,1, 11.9,1,1, 6.095, 10805.562, 346.735, 52683.167 25/03/24,13:51:30,04,11,1, 11.9,1,1, 6.095, 10805.593, 346.721, 52683.176 25/03/24,13:51:30,05,11,1, 11.9,1,1, 6.095, 10805.581, 346.728, 52683.228 25/03/24,13:51:30,06,11,1, 11.9,1,1, 6.095, 10805.614, 346.745, 52683.240 25/03/24,13:51:30,07,11,1, 11.9,1,1, 6.095, 10805.594, 346.762, 52683.264 25/03/24,13:51:30,08,11,1, 11.9,1,1, 6.095, 10805.582, 346.777, 52683.339 25/03/24,13:51:30,09,11,1, 11.9,1,1, 6.095, 10805.609, 346.774, 52683.327 25/03/24,13:51:30,10,11,1, 11.9,1,1, 6.095, 10805.583, 346.794, 52683.361 25/03/24,13:51:30,11,11,1, 11.9,1,1, 6.095, 10805.612, 346.795, 52683.424 25/03/24,13:51:30,12,11,1, 11.9,1,1, 6.095, 10805.609, 346.813, 52683.444 25/03/24,13:51:30,13,11,1, 11.9,1,1, 6.095, 10805.595, 346.817, 52683.457 25/03/24,13:51:30,14,11,1, 11.9,1,1, 6.095, 10805.603, 346.838, 52683.460 25/03/24,13:51:30,15,11,1, 11.9,1,1, 6.095, 10805.614, 346.825, 52683.538 25/03/24,13:51:30,16,11,1, 11.9,1,1, 6.095, 10805.600, 346.813, 52683.512 25/03/24,13:51:30,17,11,1, 11.9,1,1, 6.095, 10805.621, 346.845, 52683.593 25/03/24,13:51:30,18,11,1, 11.9,1,1, 6.095, 10805.610, 346.851, 52683.493 25/03/24,13:51:30,19,11,1, 11.9,1,1, 6.095, 10805.616, 346.807, 52683.525 25/03/24,13:51:31,00,12,1, 11.9,1,1, 6.096, 10805.613, 346.807, 52683.525 25/03/24,13:51:31,01,12,1, 11.9,1,1, 6.096, 10805.612, 346.857, 52683.624 25/03/24,13:51:31,02,12,1, 11.9,1,1, 6.096, 10805.633, 346.865, 52683.709 25/03/24,13:51:31,03,12,1, 11.9,1,1, 6.096, 10805.601, 346.881, 52683.677 25/03/24,13:51:31,04,12,1, 11.9,1,1, 6.096, 10805.617, 346.892, 52683.703 25/03/24,13:51:31,05,12,1, 11.9,1,1, 6.096, 10805.630, 346.877, 52683.711 25/03/24,13:51:31,06,12,1, 11.9,1,1, 6.096, 10805.617, 346.888, 52683.776 25/03/24,13:51:31,07,12,1, 11.9,1,1, 6.096, 10805.635, 346.912, 52683.729 25/03/24,13:51:31,08,12,1, 11.9,1,1, 6.096, 10805.642, 346.894, 52683.721 25/03/24,13:51:31,09,12,1, 11.9,1,1, 6.096, 10805.641, 346.875, 52683.799 25/03/24,13:51:31,10,12,1, 11.9,1,1, 6.096, 10805.632, 346.917, 52683.834 25/03/24,13:51:31,11,12,1, 11.9,1,1, 6.096, 10805.651, 346.939, 52683.902 25/03/24,13:51:31,12,12,1, 11.9,1,1, 6.096, 10805.649, 346.925, 52683.940 25/03/24,13:51:31,13,12,1, 11.9,1,1, 6.096, 10805.648, 346.953, 52683.881 25/03/24,13:51:31,14,12,1, 11.9,1,1, 6.096, 10805.661, 346.960, 52683.925 25/03/24,13:51:31,15,12,1, 11.9,1,1, 6.096, 10805.666, 346.971, 52684.009 25/03/24,13:51:31,16,12,1, 11.9,1,1, 6.096, 10805.677, 346.973, 52684.005 25/03/24,13:51:31,17,12,1, 11.9,1,1, 6.096, 10805.660, 346.998, 52683.951 25/03/24,13:51:31,18,12,1, 11.9,1,1, 6.096, 10805.674, 347.015, 52684.039 25/03/24,13:51:31,19,12,1, 11.9,1,1, 6.096, 10805.674, 347.013, 52684.051 25/03/24,13:51:32,00,10,1, 11.9,1,1, 6.091, 10805.671, 347.013, 52684.051 25/03/24,13:51:32,01,10,1, 11.9,1,1, 6.091, 10805.697, 347.021, 52684.099 25/03/24,13:51:32,02,10,1, 11.9,1,1, 6.091, 10805.718, 347.031, 52684.196 25/03/24,13:51:32,03,10,1, 11.9,1,1, 6.091, 10805.681, 347.019, 52684.151 25/03/24,13:51:32,04,10,1, 11.9,1,1, 6.091, 10805.673, 347.039, 52684.324 25/03/24,13:51:32,05,10,1, 11.9,1,1, 6.091, 10805.722, 347.051, 52684.230 25/03/24,13:51:32,06,10,1, 11.9,1,1, 6.091, 10805.699, 347.058, 52684.262 25/03/24,13:51:32,07,10,1, 11.9,1,1, 6.091, 10805.721, 347.069, 52684.249 25/03/24,13:51:32,08,10,1, 11.9,1,1, 6.091, 10805.714, 347.092, 52684.358 25/03/24,13:51:32,09,10,1, 11.9,1,1, 6.091, 10805.713, 347.086, 52684.301 25/03/24,13:51:32,10,10,1, 11.9,1,1, 6.091, 10805.723, 347.092, 52684.393 25/03/24,13:51:32,11,10,1, 11.9,1,1, 6.091, 10805.720, 347.107, 52684.411 25/03/24,13:51:32,12,10,1, 11.9,1,1, 6.091, 10805.732, 347.105, 52684.371 25/03/24,13:51:32,13,10,1, 11.9,1,1, 6.091, 10805.752, 347.123, 52684.353 25/03/24,13:51:32,14,10,1, 11.9,1,1, 6.091, 10805.757, 347.137, 52684.473 25/03/24,13:51:32,15,10,1, 11.9,1,1, 6.091, 10805.754, 347.140, 52684.417 25/03/24,13:51:32,16,10,1, 11.9,1,1, 6.091, 10805.756, 347.170, 52684.455 25/03/24,13:51:32,17,10,1, 11.9,1,1, 6.091, 10805.733, 347.163, 52684.469 25/03/24,13:51:32,18,10,1, 11.9,1,1, 6.091, 10805.774, 347.164, 52684.565 25/03/24,13:51:32,19,10,1, 11.9,1,1, 6.091, 10805.757, 347.180, 52684.649 25/03/24,13:51:33,00,10,1, 11.9,1,1, 6.093, 10805.755, 347.180, 52684.649 25/03/24,13:51:33,01,10,1, 11.9,1,1, 6.093, 10805.807, 347.202, 52684.639 25/03/24,13:51:33,02,10,1, 11.9,1,1, 6.093, 10805.790, 347.203, 52684.708 25/03/24,13:51:33,03,10,1, 11.9,1,1, 6.093, 10805.802, 347.211, 52684.655 25/03/24,13:51:33,04,10,1, 11.9,1,1, 6.093, 10805.832, 347.240, 52684.687 25/03/24,13:51:33,05,10,1, 11.9,1,1, 6.093, 10805.793, 347.235, 52684.711 25/03/24,13:51:33,06,10,1, 11.9,1,1, 6.093, 10805.802, 347.225, 52684.775 25/03/24,13:51:33,07,10,1, 11.9,1,1, 6.093, 10805.793, 347.267, 52684.770 25/03/24,13:51:33,08,10,1, 11.9,1,1, 6.093, 10805.790, 347.249, 52684.764 25/03/24,13:51:33,09,10,1, 11.9,1,1, 6.093, 10805.808, 347.273, 52684.874 25/03/24,13:51:33,10,10,1, 11.9,1,1, 6.093, 10805.804, 347.273, 52684.797 25/03/24,13:51:33,11,10,1, 11.9,1,1, 6.093, 10805.825, 347.299, 52684.900 25/03/24,13:51:33,12,10,1, 11.9,1,1, 6.093, 10805.840, 347.314, 52685.000 25/03/24,13:51:33,13,10,1, 11.9,1,1, 6.093, 10805.845, 347.302, 52684.868 25/03/24,13:51:33,14,10,1, 11.9,1,1, 6.093, 10805.840, 347.318, 52684.897 25/03/24,13:51:33,15,10,1, 11.9,1,1, 6.093, 10805.844, 347.330, 52684.931 25/03/24,13:51:33,16,10,1, 11.9,1,1, 6.093, 10805.842, 347.353, 52684.957 25/03/24,13:51:33,17,10,1, 11.9,1,1, 6.093, 10805.843, 347.373, 52684.945 25/03/24,13:51:33,18,10,1, 11.9,1,1, 6.093, 10805.879, 347.376, 52685.022 25/03/24,13:51:33,19,10,1, 11.9,1,1, 6.093, 10805.910, 347.393, 52685.029 25/03/24,13:51:34,00,10,1, 12.0,1,1, 6.095, 10805.905, 347.393, 52685.029 25/03/24,13:51:34,01,10,1, 12.0,1,1, 6.095, 10805.896, 347.423, 52685.127 25/03/24,13:51:34,02,10,1, 12.0,1,1, 6.095, 10805.896, 347.427, 52685.111 25/03/24,13:51:34,03,10,1, 12.0,1,1, 6.095, 10805.890, 347.456, 52685.164 25/03/24,13:51:34,04,10,1, 12.0,1,1, 6.095, 10805.893, 347.449, 52685.124 25/03/24,13:51:34,05,10,1, 12.0,1,1, 6.095, 10805.896, 347.473, 52685.250 25/03/24,13:51:34,06,10,1, 12.0,1,1, 6.095, 10805.883, 347.478, 52685.266 25/03/24,13:51:34,07,10,1, 12.0,1,1, 6.095, 10805.896, 347.514, 52685.250 25/03/24,13:51:34,08,10,1, 12.0,1,1, 6.095, 10805.921, 347.486, 52685.304 25/03/24,13:51:34,09,10,1, 12.0,1,1, 6.095, 10805.935, 347.510, 52685.312 25/03/24,13:51:34,10,10,1, 12.0,1,1, 6.095, 10805.920, 347.540, 52685.275 25/03/24,13:51:34,11,10,1, 12.0,1,1, 6.095, 10805.954, 347.533, 52685.316 25/03/24,13:51:34,12,10,1, 12.0,1,1, 6.095, 10805.921, 347.555, 52685.367 25/03/24,13:51:34,13,10,1, 12.0,1,1, 6.095, 10805.963, 347.572, 52685.371 25/03/24,13:51:34,14,10,1, 12.0,1,1, 6.095, 10805.979, 347.575, 52685.418 25/03/24,13:51:34,15,10,1, 12.0,1,1, 6.095, 10805.953, 347.591, 52685.385 25/03/24,13:51:34,16,10,1, 12.0,1,1, 6.095, 10805.972, 347.606, 52685.444 25/03/24,13:51:34,17,10,1, 12.0,1,1, 6.095, 10805.975, 347.638, 52685.475 25/03/24,13:51:34,18,10,1, 12.0,1,1, 6.095, 10805.999, 347.638, 52685.485 25/03/24,13:51:34,19,10,1, 12.0,1,1, 6.095, 10805.975, 347.668, 52685.594 25/03/24,13:51:35,00,11,1, 11.9,1,1, 6.097, 10805.972, 347.668, 52685.594 25/03/24,13:51:35,01,11,1, 11.9,1,1, 6.097, 10806.000, 347.684, 52685.649 25/03/24,13:51:35,02,11,1, 11.9,1,1, 6.097, 10806.027, 347.692, 52685.656 25/03/24,13:51:35,03,11,1, 11.9,1,1, 6.097, 10806.021, 347.708, 52685.658 25/03/24,13:51:35,04,11,1, 11.9,1,1, 6.097, 10806.017, 347.722, 52685.672 25/03/24,13:51:35,05,11,1, 11.9,1,1, 6.097, 10806.039, 347.735, 52685.717 25/03/24,13:51:35,06,11,1, 11.9,1,1, 6.097, 10806.046, 347.760, 52685.725 25/03/24,13:51:35,07,11,1, 11.9,1,1, 6.097, 10806.075, 347.770, 52685.745 25/03/24,13:51:35,08,11,1, 11.9,1,1, 6.097, 10806.063, 347.788, 52685.755 25/03/24,13:51:35,09,11,1, 11.9,1,1, 6.097, 10806.075, 347.776, 52685.792 25/03/24,13:51:35,10,11,1, 11.9,1,1, 6.097, 10806.075, 347.803, 52685.847 25/03/24,13:51:35,11,11,1, 11.9,1,1, 6.097, 10806.092, 347.803, 52685.866 25/03/24,13:51:35,12,11,1, 11.9,1,1, 6.097, 10806.082, 347.828, 52685.883 25/03/24,13:51:35,13,11,1, 11.9,1,1, 6.097, 10806.082, 347.826, 52685.902 25/03/24,13:51:35,14,11,1, 11.9,1,1, 6.097, 10806.088, 347.843, 52685.939 25/03/24,13:51:35,15,11,1, 11.9,1,1, 6.097, 10806.108, 347.863, 52685.942 25/03/24,13:51:35,16,11,1, 11.9,1,1, 6.097, 10806.108, 347.881, 52685.967 25/03/24,13:51:35,17,11,1, 11.9,1,1, 6.097, 10806.132, 347.869, 52685.991 25/03/24,13:51:35,18,11,1, 11.9,1,1, 6.097, 10806.138, 347.910, 52686.060 25/03/24,13:51:35,19,11,1, 11.9,1,1, 6.097, 10806.136, 347.935, 52686.072 25/03/24,13:51:36,00,10,1, 11.9,1,1, 6.092, 10806.130, 347.935, 52686.072 25/03/24,13:51:36,01,10,1, 11.9,1,1, 6.092, 10806.147, 347.948, 52686.057 25/03/24,13:51:36,02,10,1, 11.9,1,1, 6.092, 10806.146, 347.935, 52686.148 25/03/24,13:51:36,03,10,1, 11.9,1,1, 6.092, 10806.161, 347.977, 52686.236 25/03/24,13:51:36,04,10,1, 11.9,1,1, 6.092, 10806.155, 347.978, 52686.221 25/03/24,13:51:36,05,10,1, 11.9,1,1, 6.092, 10806.168, 347.987, 52686.098 25/03/24,13:51:36,06,10,1, 11.9,1,1, 6.092, 10806.182, 348.022, 52686.211 25/03/24,13:51:36,07,10,1, 11.9,1,1, 6.092, 10806.182, 348.008, 52686.291 25/03/24,13:51:36,08,10,1, 11.9,1,1, 6.092, 10806.171, 348.047, 52686.286 25/03/24,13:51:36,09,10,1, 11.9,1,1, 6.092, 10806.204, 348.016, 52686.240 25/03/24,13:51:36,10,10,1, 11.9,1,1, 6.092, 10806.187, 348.059, 52686.350 25/03/24,13:51:36,11,10,1, 11.9,1,1, 6.092, 10806.210, 348.083, 52686.370 25/03/24,13:51:36,12,10,1, 11.9,1,1, 6.092, 10806.244, 348.071, 52686.378 25/03/24,13:51:36,13,10,1, 11.9,1,1, 6.092, 10806.214, 348.089, 52686.346 25/03/24,13:51:36,14,10,1, 11.9,1,1, 6.092, 10806.255, 348.091, 52686.383 25/03/24,13:51:36,15,10,1, 11.9,1,1, 6.092, 10806.228, 348.101, 52686.420 25/03/24,13:51:36,16,10,1, 11.9,1,1, 6.092, 10806.234, 348.119, 52686.549 25/03/24,13:51:36,17,10,1, 11.9,1,1, 6.092, 10806.239, 348.137, 52686.568 25/03/24,13:51:36,18,10,1, 11.9,1,1, 6.092, 10806.259, 348.168, 52686.551 25/03/24,13:51:36,19,10,1, 11.9,1,1, 6.092, 10806.264, 348.165, 52686.622 25/03/24,13:51:37,00,11,1, 11.9,1,1, 6.095, 10806.264, 348.165, 52686.622 25/03/24,13:51:37,01,11,1, 11.9,1,1, 6.095, 10806.269, 348.179, 52686.659 25/03/24,13:51:37,02,11,1, 11.9,1,1, 6.095, 10806.285, 348.185, 52686.578 25/03/24,13:51:37,03,11,1, 11.9,1,1, 6.095, 10806.292, 348.206, 52686.689 25/03/24,13:51:37,04,11,1, 11.9,1,1, 6.095, 10806.281, 348.206, 52686.635 25/03/24,13:51:37,05,11,1, 11.9,1,1, 6.095, 10806.306, 348.210, 52686.741 25/03/24,13:51:37,06,11,1, 11.9,1,1, 6.095, 10806.300, 348.238, 52686.778 25/03/24,13:51:37,07,11,1, 11.9,1,1, 6.095, 10806.316, 348.258, 52686.729 25/03/24,13:51:37,08,11,1, 11.9,1,1, 6.095, 10806.336, 348.250, 52686.837 25/03/24,13:51:37,09,11,1, 11.9,1,1, 6.095, 10806.348, 348.252, 52686.767 25/03/24,13:51:37,10,11,1, 11.9,1,1, 6.095, 10806.349, 348.278, 52686.873 25/03/24,13:51:37,11,11,1, 11.9,1,1, 6.095, 10806.354, 348.286, 52686.833 25/03/24,13:51:37,12,11,1, 11.9,1,1, 6.095, 10806.359, 348.299, 52686.948 25/03/24,13:51:37,13,11,1, 11.9,1,1, 6.095, 10806.394, 348.302, 52686.995 25/03/24,13:51:37,14,11,1, 11.9,1,1, 6.095, 10806.356, 348.324, 52686.877 25/03/24,13:51:37,15,11,1, 11.9,1,1, 6.095, 10806.374, 348.328, 52686.948 25/03/24,13:51:37,16,11,1, 11.9,1,1, 6.095, 10806.378, 348.327, 52686.929 25/03/24,13:51:37,17,11,1, 11.9,1,1, 6.095, 10806.404, 348.341, 52686.970 25/03/24,13:51:37,18,11,1, 11.9,1,1, 6.095, 10806.411, 348.348, 52687.071 25/03/24,13:51:37,19,11,1, 11.9,1,1, 6.095, 10806.406, 348.359, 52687.121 25/03/24,13:51:38,00,11,1, 11.9,1,1, 6.090, 10806.406, 348.359, 52687.121 25/03/24,13:51:38,01,11,1, 11.9,1,1, 6.090, 10806.394, 348.376, 52687.085 25/03/24,13:51:38,02,11,1, 11.9,1,1, 6.090, 10806.426, 348.400, 52687.063 25/03/24,13:51:38,03,11,1, 11.9,1,1, 6.090, 10806.419, 348.401, 52687.190 25/03/24,13:51:38,04,11,1, 11.9,1,1, 6.090, 10806.436, 348.423, 52687.212 25/03/24,13:51:38,05,11,1, 11.9,1,1, 6.090, 10806.453, 348.413, 52687.231 25/03/24,13:51:38,06,11,1, 11.9,1,1, 6.090, 10806.477, 348.419, 52687.160 25/03/24,13:51:38,07,11,1, 11.9,1,1, 6.090, 10806.445, 348.404, 52687.184 25/03/24,13:51:38,08,11,1, 11.9,1,1, 6.090, 10806.482, 348.419, 52687.261 25/03/24,13:51:38,09,11,1, 11.9,1,1, 6.090, 10806.477, 348.421, 52687.259 25/03/24,13:51:38,10,11,1, 11.9,1,1, 6.090, 10806.462, 348.427, 52687.276 25/03/24,13:51:38,11,11,1, 11.9,1,1, 6.090, 10806.495, 348.455, 52687.386 25/03/24,13:51:38,12,11,1, 11.9,1,1, 6.090, 10806.491, 348.467, 52687.296 25/03/24,13:51:38,13,11,1, 11.9,1,1, 6.090, 10806.518, 348.478, 52687.275 25/03/24,13:51:38,14,11,1, 11.9,1,1, 6.090, 10806.544, 348.495, 52687.428 25/03/24,13:51:38,15,11,1, 11.9,1,1, 6.090, 10806.540, 348.507, 52687.372 25/03/24,13:51:38,16,11,1, 11.9,1,1, 6.090, 10806.544, 348.508, 52687.420 25/03/24,13:51:38,17,11,1, 11.9,1,1, 6.090, 10806.541, 348.522, 52687.408 25/03/24,13:51:38,18,11,1, 11.9,1,1, 6.090, 10806.520, 348.534, 52687.546 25/03/24,13:51:38,19,11,1, 11.9,1,1, 6.090, 10806.524, 348.519, 52687.538 25/03/24,13:51:39,00,10,1, 11.8,1,1, 6.091, 10806.522, 348.519, 52687.538 25/03/24,13:51:39,01,10,1, 11.8,1,1, 6.091, 10806.530, 348.534, 52687.559 25/03/24,13:51:39,02,10,1, 11.8,1,1, 6.091, 10806.567, 348.556, 52687.604 25/03/24,13:51:39,03,10,1, 11.8,1,1, 6.091, 10806.552, 348.561, 52687.667 25/03/24,13:51:39,04,10,1, 11.8,1,1, 6.091, 10806.559, 348.592, 52687.696 25/03/24,13:51:39,05,10,1, 11.8,1,1, 6.091, 10806.547, 348.598, 52687.718 25/03/24,13:51:39,06,10,1, 11.8,1,1, 6.091, 10806.564, 348.614, 52687.729 25/03/24,13:51:39,07,10,1, 11.8,1,1, 6.091, 10806.583, 348.628, 52687.804 25/03/24,13:51:39,08,10,1, 11.8,1,1, 6.091, 10806.557, 348.611, 52687.794 25/03/24,13:51:39,09,10,1, 11.8,1,1, 6.091, 10806.589, 348.650, 52687.741 25/03/24,13:51:39,10,10,1, 11.8,1,1, 6.091, 10806.608, 348.662, 52687.790 25/03/24,13:51:39,11,10,1, 11.8,1,1, 6.091, 10806.584, 348.661, 52687.852 25/03/24,13:51:39,12,10,1, 11.8,1,1, 6.091, 10806.591, 348.669, 52687.898 25/03/24,13:51:39,13,10,1, 11.8,1,1, 6.091, 10806.609, 348.699, 52687.895 25/03/24,13:51:39,14,10,1, 11.8,1,1, 6.091, 10806.592, 348.674, 52687.880 25/03/24,13:51:39,15,10,1, 11.8,1,1, 6.091, 10806.597, 348.699, 52687.905 25/03/24,13:51:39,16,10,1, 11.8,1,1, 6.091, 10806.612, 348.709, 52688.025 25/03/24,13:51:39,17,10,1, 11.8,1,1, 6.091, 10806.642, 348.732, 52688.019 25/03/24,13:51:39,18,10,1, 11.8,1,1, 6.091, 10806.630, 348.767, 52688.041 25/03/24,13:51:39,19,10,1, 11.8,1,1, 6.091, 10806.651, 348.752, 52687.992 25/03/24,13:51:40,00,11,1, 11.9,1,1, 6.092, 10806.648, 348.752, 52687.992 25/03/24,13:51:40,01,11,1, 11.9,1,1, 6.092, 10806.642, 348.788, 52688.112 25/03/24,13:51:40,02,11,1, 11.9,1,1, 6.092, 10806.635, 348.804, 52688.120 25/03/24,13:51:40,03,11,1, 11.9,1,1, 6.092, 10806.667, 348.798, 52688.133 25/03/24,13:51:40,04,11,1, 11.9,1,1, 6.092, 10806.672, 348.832, 52688.095 25/03/24,13:51:40,05,11,1, 11.9,1,1, 6.092, 10806.677, 348.811, 52688.180 25/03/24,13:51:40,06,11,1, 11.9,1,1, 6.092, 10806.693, 348.835, 52688.183 25/03/24,13:51:40,07,11,1, 11.9,1,1, 6.092, 10806.676, 348.838, 52688.236 25/03/24,13:51:40,08,11,1, 11.9,1,1, 6.092, 10806.675, 348.838, 52688.234 25/03/24,13:51:40,09,11,1, 11.9,1,1, 6.092, 10806.679, 348.873, 52688.269 25/03/24,13:51:40,10,11,1, 11.9,1,1, 6.092, 10806.700, 348.878, 52688.295 25/03/24,13:51:40,11,11,1, 11.9,1,1, 6.092, 10806.691, 348.873, 52688.386 25/03/24,13:51:40,12,11,1, 11.9,1,1, 6.092, 10806.699, 348.907, 52688.364 25/03/24,13:51:40,13,11,1, 11.9,1,1, 6.092, 10806.693, 348.893, 52688.430 25/03/24,13:51:40,14,11,1, 11.9,1,1, 6.092, 10806.700, 348.908, 52688.385 25/03/24,13:51:40,15,11,1, 11.9,1,1, 6.092, 10806.710, 348.903, 52688.419 25/03/24,13:51:40,16,11,1, 11.9,1,1, 6.092, 10806.713, 348.926, 52688.489 25/03/24,13:51:40,17,11,1, 11.9,1,1, 6.092, 10806.730, 348.921, 52688.438 25/03/24,13:51:40,18,11,1, 11.9,1,1, 6.092, 10806.743, 348.941, 52688.463 25/03/24,13:51:40,19,11,1, 11.9,1,1, 6.092, 10806.728, 348.979, 52688.582 25/03/24,13:51:41,00,10,1, 11.9,1,1, 6.095, 10806.723, 348.979, 52688.582 25/03/24,13:51:41,01,10,1, 11.9,1,1, 6.095, 10806.741, 348.962, 52688.536 25/03/24,13:51:41,02,10,1, 11.9,1,1, 6.095, 10806.750, 348.973, 52688.625 25/03/24,13:51:41,03,10,1, 11.9,1,1, 6.095, 10806.742, 349.002, 52688.634 25/03/24,13:51:41,04,10,1, 11.9,1,1, 6.095, 10806.766, 348.986, 52688.702 25/03/24,13:51:41,05,10,1, 11.9,1,1, 6.095, 10806.732, 349.014, 52688.703 25/03/24,13:51:41,06,10,1, 11.9,1,1, 6.095, 10806.764, 349.033, 52688.772 25/03/24,13:51:41,07,10,1, 11.9,1,1, 6.095, 10806.788, 349.011, 52688.800 25/03/24,13:51:41,08,10,1, 11.9,1,1, 6.095, 10806.770, 349.046, 52688.838 25/03/24,13:51:41,09,10,1, 11.9,1,1, 6.095, 10806.795, 349.047, 52688.780 25/03/24,13:51:41,10,10,1, 11.9,1,1, 6.095, 10806.792, 349.055, 52688.810 25/03/24,13:51:41,11,10,1, 11.9,1,1, 6.095, 10806.819, 349.082, 52688.816 25/03/24,13:51:41,12,10,1, 11.9,1,1, 6.095, 10806.822, 349.093, 52688.851 25/03/24,13:51:41,13,10,1, 11.9,1,1, 6.095, 10806.828, 349.118, 52688.911 25/03/24,13:51:41,14,10,1, 11.9,1,1, 6.095, 10806.833, 349.109, 52688.899 25/03/24,13:51:41,15,10,1, 11.9,1,1, 6.095, 10806.845, 349.131, 52688.957 25/03/24,13:51:41,16,10,1, 11.9,1,1, 6.095, 10806.823, 349.145, 52688.953 25/03/24,13:51:41,17,10,1, 11.9,1,1, 6.095, 10806.827, 349.144, 52688.987 25/03/24,13:51:41,18,10,1, 11.9,1,1, 6.095, 10806.844, 349.163, 52689.104 25/03/24,13:51:41,19,10,1, 11.9,1,1, 6.095, 10806.844, 349.160, 52689.041 25/03/24,13:51:42,00,10,1, 11.9,1,1, 6.096, 10806.839, 349.160, 52689.041 25/03/24,13:51:42,01,10,1, 11.9,1,1, 6.096, 10806.868, 349.188, 52689.146 25/03/24,13:51:42,02,10,1, 11.9,1,1, 6.096, 10806.816, 349.179, 52689.010 25/03/24,13:51:42,03,10,1, 11.9,1,1, 6.096, 10806.900, 349.204, 52689.260 25/03/24,13:51:42,04,10,1, 11.9,1,1, 6.096, 10806.894, 349.206, 52689.132 25/03/24,13:51:42,05,10,1, 11.9,1,1, 6.096, 10806.915, 349.221, 52689.214 25/03/24,13:51:42,06,10,1, 11.9,1,1, 6.096, 10806.899, 349.239, 52689.206 25/03/24,13:51:42,07,10,1, 11.9,1,1, 6.096, 10806.908, 349.255, 52689.168 25/03/24,13:51:42,08,10,1, 11.9,1,1, 6.096, 10806.920, 349.257, 52689.249 25/03/24,13:51:42,09,10,1, 11.9,1,1, 6.096, 10806.913, 349.258, 52689.305 25/03/24,13:51:42,10,10,1, 11.9,1,1, 6.096, 10806.882, 349.272, 52689.354 25/03/24,13:51:42,11,10,1, 11.9,1,1, 6.096, 10806.919, 349.267, 52689.326 25/03/24,13:51:42,12,10,1, 11.9,1,1, 6.096, 10806.924, 349.270, 52689.386 25/03/24,13:51:42,13,10,1, 11.9,1,1, 6.096, 10806.917, 349.289, 52689.403 25/03/24,13:51:42,14,10,1, 11.9,1,1, 6.096, 10806.933, 349.289, 52689.406 25/03/24,13:51:42,15,10,1, 11.9,1,1, 6.096, 10806.938, 349.324, 52689.437 25/03/24,13:51:42,16,10,1, 11.9,1,1, 6.096, 10806.937, 349.304, 52689.527 25/03/24,13:51:42,17,10,1, 11.9,1,1, 6.096, 10806.955, 349.326, 52689.557 25/03/24,13:51:42,18,10,1, 11.9,1,1, 6.096, 10806.935, 349.347, 52689.571 25/03/24,13:51:42,19,10,1, 11.9,1,1, 6.096, 10806.951, 349.355, 52689.459 25/03/24,13:51:43,00,10,1, 11.9,1,1, 6.094, 10806.948, 349.355, 52689.459 25/03/24,13:51:43,01,10,1, 11.9,1,1, 6.094, 10806.970, 349.372, 52689.637 25/03/24,13:51:43,02,10,1, 11.9,1,1, 6.094, 10806.960, 349.377, 52689.586 25/03/24,13:51:43,03,10,1, 11.9,1,1, 6.094, 10806.973, 349.378, 52689.588 25/03/24,13:51:43,04,10,1, 11.9,1,1, 6.094, 10806.971, 349.388, 52689.604 25/03/24,13:51:43,05,10,1, 11.9,1,1, 6.094, 10806.951, 349.407, 52689.652 25/03/24,13:51:43,06,10,1, 11.9,1,1, 6.094, 10806.972, 349.374, 52689.673 25/03/24,13:51:43,07,10,1, 11.9,1,1, 6.094, 10806.964, 349.444, 52689.736 25/03/24,13:51:43,08,10,1, 11.9,1,1, 6.094, 10806.967, 349.412, 52689.728 25/03/24,13:51:43,09,10,1, 11.9,1,1, 6.094, 10806.965, 349.415, 52689.785 25/03/24,13:51:43,10,10,1, 11.9,1,1, 6.094, 10806.992, 349.418, 52689.864 25/03/24,13:51:43,11,10,1, 11.9,1,1, 6.094, 10806.988, 349.447, 52689.839 25/03/24,13:51:43,12,10,1, 11.9,1,1, 6.094, 10807.008, 349.457, 52689.876 25/03/24,13:51:43,13,10,1, 11.9,1,1, 6.094, 10807.001, 349.467, 52689.858 25/03/24,13:51:43,14,10,1, 11.9,1,1, 6.094, 10806.993, 349.479, 52689.880 25/03/24,13:51:43,15,10,1, 11.9,1,1, 6.094, 10807.010, 349.484, 52689.947 25/03/24,13:51:43,16,10,1, 11.9,1,1, 6.094, 10807.015, 349.498, 52689.959 25/03/24,13:51:43,17,10,1, 11.9,1,1, 6.094, 10807.028, 349.503, 52689.928 25/03/24,13:51:43,18,10,1, 11.9,1,1, 6.094, 10807.035, 349.488, 52689.953 25/03/24,13:51:43,19,10,1, 11.9,1,1, 6.094, 10807.043, 349.540, 52689.980 25/03/24,13:51:44,00,11,1, 12.0,1,1, 6.093, 10807.040, 349.540, 52689.980 25/03/24,13:51:44,01,11,1, 12.0,1,1, 6.093, 10807.034, 349.549, 52690.066 25/03/24,13:51:44,02,11,1, 12.0,1,1, 6.093, 10807.012, 349.585, 52690.175 25/03/24,13:51:44,03,11,1, 12.0,1,1, 6.093, 10807.054, 349.572, 52690.192 25/03/24,13:51:44,04,11,1, 12.0,1,1, 6.093, 10807.058, 349.580, 52690.101 25/03/24,13:51:44,05,11,1, 12.0,1,1, 6.093, 10807.057, 349.572, 52690.153 25/03/24,13:51:44,06,11,1, 12.0,1,1, 6.093, 10807.077, 349.579, 52690.162 25/03/24,13:51:44,07,11,1, 12.0,1,1, 6.093, 10807.084, 349.591, 52690.209 25/03/24,13:51:44,08,11,1, 12.0,1,1, 6.093, 10807.095, 349.610, 52690.256 25/03/24,13:51:44,09,11,1, 12.0,1,1, 6.093, 10807.088, 349.616, 52690.260 25/03/24,13:51:44,10,11,1, 12.0,1,1, 6.093, 10807.095, 349.639, 52690.321 25/03/24,13:51:44,11,11,1, 12.0,1,1, 6.093, 10807.099, 349.635, 52690.318 25/03/24,13:51:44,12,11,1, 12.0,1,1, 6.093, 10807.099, 349.632, 52690.342 25/03/24,13:51:44,13,11,1, 12.0,1,1, 6.093, 10807.113, 349.640, 52690.365 25/03/24,13:51:44,14,11,1, 12.0,1,1, 6.093, 10807.106, 349.661, 52690.361 25/03/24,13:51:44,15,11,1, 12.0,1,1, 6.093, 10807.114, 349.655, 52690.427 25/03/24,13:51:44,16,11,1, 12.0,1,1, 6.093, 10807.121, 349.662, 52690.396 25/03/24,13:51:44,17,11,1, 12.0,1,1, 6.093, 10807.145, 349.691, 52690.475 25/03/24,13:51:44,18,11,1, 12.0,1,1, 6.093, 10807.122, 349.684, 52690.431 25/03/24,13:51:44,19,11,1, 12.0,1,1, 6.093, 10807.130, 349.722, 52690.462 25/03/24,13:51:45,00,09,1, 11.9,1,1, 6.095, 10807.123, 349.722, 52690.462 25/03/24,13:51:45,01,09,1, 11.9,1,1, 6.095, 10807.149, 349.733, 52690.552 25/03/24,13:51:45,02,09,1, 11.9,1,1, 6.095, 10807.134, 349.747, 52690.585 25/03/24,13:51:45,03,09,1, 11.9,1,1, 6.095, 10807.142, 349.752, 52690.584 25/03/24,13:51:45,04,09,1, 11.9,1,1, 6.095, 10807.149, 349.773, 52690.669 25/03/24,13:51:45,05,09,1, 11.9,1,1, 6.095, 10807.170, 349.776, 52690.651 25/03/24,13:51:45,06,09,1, 11.9,1,1, 6.095, 10807.163, 349.796, 52690.696 25/03/24,13:51:45,07,09,1, 11.9,1,1, 6.095, 10807.192, 349.785, 52690.715 25/03/24,13:51:45,08,09,1, 11.9,1,1, 6.095, 10807.209, 349.793, 52690.711 25/03/24,13:51:45,09,09,1, 11.9,1,1, 6.095, 10807.191, 349.815, 52690.695 25/03/24,13:51:45,10,09,1, 11.9,1,1, 6.095, 10807.203, 349.819, 52690.790 25/03/24,13:51:45,11,09,1, 11.9,1,1, 6.095, 10807.194, 349.833, 52690.846 25/03/24,13:51:45,12,09,1, 11.9,1,1, 6.095, 10807.198, 349.821, 52690.755 25/03/24,13:51:45,13,09,1, 11.9,1,1, 6.095, 10807.226, 349.838, 52690.891 25/03/24,13:51:45,14,09,1, 11.9,1,1, 6.095, 10807.206, 349.848, 52690.892 25/03/24,13:51:45,15,09,1, 11.9,1,1, 6.095, 10807.218, 349.866, 52690.872 25/03/24,13:51:45,16,09,1, 11.9,1,1, 6.095, 10807.233, 349.884, 52690.911 25/03/24,13:51:45,17,09,1, 11.9,1,1, 6.095, 10807.232, 349.897, 52690.949 25/03/24,13:51:45,18,09,1, 11.9,1,1, 6.095, 10807.257, 349.925, 52691.065 25/03/24,13:51:45,19,09,1, 11.9,1,1, 6.095, 10807.272, 349.924, 52691.028 25/03/24,13:51:46,00,09,1, 11.9,1,1, 6.096, 10807.265, 349.924, 52691.028 25/03/24,13:51:46,01,09,1, 11.9,1,1, 6.096, 10807.269, 349.952, 52691.049 25/03/24,13:51:46,02,09,1, 11.9,1,1, 6.096, 10807.281, 349.974, 52691.037 25/03/24,13:51:46,03,09,1, 11.9,1,1, 6.096, 10807.289, 349.970, 52691.029 25/03/24,13:51:46,04,09,1, 11.9,1,1, 6.096, 10807.276, 349.971, 52691.053 25/03/24,13:51:46,05,09,1, 11.9,1,1, 6.096, 10807.318, 349.993, 52691.090 25/03/24,13:51:46,06,09,1, 11.9,1,1, 6.096, 10807.292, 350.014, 52691.120 25/03/24,13:51:46,07,09,1, 11.9,1,1, 6.096, 10807.315, 350.043, 52691.190 25/03/24,13:51:46,08,09,1, 11.9,1,1, 6.096, 10807.327, 350.008, 52691.194 25/03/24,13:51:46,09,09,1, 11.9,1,1, 6.096, 10807.336, 350.008, 52691.246 25/03/24,13:51:46,10,09,1, 11.9,1,1, 6.096, 10807.335, 350.035, 52691.256 25/03/24,13:51:46,11,09,1, 11.9,1,1, 6.096, 10807.359, 350.043, 52691.189 25/03/24,13:51:46,12,09,1, 11.9,1,1, 6.096, 10807.363, 350.047, 52691.286 25/03/24,13:51:46,13,09,1, 11.9,1,1, 6.096, 10807.361, 350.079, 52691.327 25/03/24,13:51:46,14,09,1, 11.9,1,1, 6.096, 10807.389, 350.067, 52691.386 25/03/24,13:51:46,15,09,1, 11.9,1,1, 6.096, 10807.376, 350.118, 52691.328 25/03/24,13:51:46,16,09,1, 11.9,1,1, 6.096, 10807.380, 350.102, 52691.407 25/03/24,13:51:46,17,09,1, 11.9,1,1, 6.096, 10807.413, 350.139, 52691.373 25/03/24,13:51:46,18,09,1, 11.9,1,1, 6.096, 10807.433, 350.144, 52691.483 25/03/24,13:51:46,19,09,1, 11.9,1,1, 6.096, 10807.424, 350.161, 52691.403 25/03/24,13:51:47,00,10,1, 11.9,1,1, 6.094, 10807.424, 350.161, 52691.403 25/03/24,13:51:47,01,10,1, 11.9,1,1, 6.094, 10807.458, 350.173, 52691.574 25/03/24,13:51:47,02,10,1, 11.9,1,1, 6.094, 10807.477, 350.161, 52691.488 25/03/24,13:51:47,03,10,1, 11.9,1,1, 6.094, 10807.478, 350.180, 52691.535 25/03/24,13:51:47,04,10,1, 11.9,1,1, 6.094, 10807.482, 350.171, 52691.615 25/03/24,13:51:47,05,10,1, 11.9,1,1, 6.094, 10807.485, 350.168, 52691.572 25/03/24,13:51:47,06,10,1, 11.9,1,1, 6.094, 10807.494, 350.210, 52691.620 25/03/24,13:51:47,07,10,1, 11.9,1,1, 6.094, 10807.504, 350.233, 52691.659 25/03/24,13:51:47,08,10,1, 11.9,1,1, 6.094, 10807.506, 350.220, 52691.626 25/03/24,13:51:47,09,10,1, 11.9,1,1, 6.094, 10807.540, 350.240, 52691.700 25/03/24,13:51:47,10,10,1, 11.9,1,1, 6.094, 10807.524, 350.260, 52691.690 25/03/24,13:51:47,11,10,1, 11.9,1,1, 6.094, 10807.544, 350.266, 52691.723 25/03/24,13:51:47,12,10,1, 11.9,1,1, 6.094, 10807.546, 350.311, 52691.767 25/03/24,13:51:47,13,10,1, 11.9,1,1, 6.094, 10807.558, 350.324, 52691.754 25/03/24,13:51:47,14,10,1, 11.9,1,1, 6.094, 10807.558, 350.303, 52691.826 25/03/24,13:51:47,15,10,1, 11.9,1,1, 6.094, 10807.577, 350.332, 52691.852 25/03/24,13:51:47,16,10,1, 11.9,1,1, 6.094, 10807.604, 350.333, 52691.827 25/03/24,13:51:47,17,10,1, 11.9,1,1, 6.094, 10807.593, 350.335, 52691.946 25/03/24,13:51:47,18,10,1, 11.9,1,1, 6.094, 10807.613, 350.354, 52691.843 25/03/24,13:51:47,19,10,1, 11.9,1,1, 6.094, 10807.647, 350.349, 52691.938 25/03/24,13:51:48,00,11,1, 12.0,1,1, 6.092, 10807.641, 350.349, 52691.938 25/03/24,13:51:48,01,11,1, 12.0,1,1, 6.092, 10807.657, 350.387, 52691.923 25/03/24,13:51:48,02,11,1, 12.0,1,1, 6.092, 10807.647, 350.402, 52691.984 25/03/24,13:51:48,03,11,1, 12.0,1,1, 6.092, 10807.660, 350.411, 52692.036 25/03/24,13:51:48,04,11,1, 12.0,1,1, 6.092, 10807.676, 350.421, 52692.027 25/03/24,13:51:48,05,11,1, 12.0,1,1, 6.092, 10807.681, 350.446, 52692.082 25/03/24,13:51:48,06,11,1, 12.0,1,1, 6.092, 10807.690, 350.426, 52692.057 25/03/24,13:51:48,07,11,1, 12.0,1,1, 6.092, 10807.717, 350.429, 52692.066 25/03/24,13:51:48,08,11,1, 12.0,1,1, 6.092, 10807.736, 350.426, 52692.081 25/03/24,13:51:48,09,11,1, 12.0,1,1, 6.092, 10807.744, 350.452, 52692.157 25/03/24,13:51:48,10,11,1, 12.0,1,1, 6.092, 10807.736, 350.485, 52692.188 25/03/24,13:51:48,11,11,1, 12.0,1,1, 6.092, 10807.748, 350.507, 52692.260 25/03/24,13:51:48,12,11,1, 12.0,1,1, 6.092, 10807.754, 350.486, 52692.245 25/03/24,13:51:48,13,11,1, 12.0,1,1, 6.092, 10807.771, 350.528, 52692.285 25/03/24,13:51:48,14,11,1, 12.0,1,1, 6.092, 10807.774, 350.519, 52692.281 25/03/24,13:51:48,15,11,1, 12.0,1,1, 6.092, 10807.762, 350.531, 52692.279 25/03/24,13:51:48,16,11,1, 12.0,1,1, 6.092, 10807.784, 350.551, 52692.294 25/03/24,13:51:48,17,11,1, 12.0,1,1, 6.092, 10807.804, 350.574, 52692.344 25/03/24,13:51:48,18,11,1, 12.0,1,1, 6.092, 10807.826, 350.574, 52692.440 25/03/24,13:51:48,19,11,1, 12.0,1,1, 6.092, 10807.812, 350.578, 52692.443 25/03/24,13:51:49,00,11,1, 11.9,1,1, 6.096, 10807.807, 350.578, 52692.443 25/03/24,13:51:49,01,11,1, 11.9,1,1, 6.096, 10807.815, 350.582, 52692.483 25/03/24,13:51:49,02,11,1, 11.9,1,1, 6.096, 10807.847, 350.597, 52692.419 25/03/24,13:51:49,03,11,1, 11.9,1,1, 6.096, 10807.830, 350.606, 52692.516 25/03/24,13:51:49,04,11,1, 11.9,1,1, 6.096, 10807.855, 350.611, 52692.486 25/03/24,13:51:49,05,11,1, 11.9,1,1, 6.096, 10807.861, 350.647, 52692.565 25/03/24,13:51:49,06,11,1, 11.9,1,1, 6.096, 10807.844, 350.647, 52692.565 25/03/24,13:51:49,07,11,1, 11.9,1,1, 6.096, 10807.883, 350.636, 52692.623 25/03/24,13:51:49,08,11,1, 11.9,1,1, 6.096, 10807.890, 350.658, 52692.550 25/03/24,13:51:49,09,11,1, 11.9,1,1, 6.096, 10807.882, 350.662, 52692.594 25/03/24,13:51:49,10,11,1, 11.9,1,1, 6.096, 10807.899, 350.666, 52692.653 25/03/24,13:51:49,11,11,1, 11.9,1,1, 6.096, 10807.921, 350.692, 52692.692 25/03/24,13:51:49,12,11,1, 11.9,1,1, 6.096, 10807.918, 350.709, 52692.713 25/03/24,13:51:49,13,11,1, 11.9,1,1, 6.096, 10807.921, 350.716, 52692.777 25/03/24,13:51:49,14,11,1, 11.9,1,1, 6.096, 10807.913, 350.741, 52692.740 25/03/24,13:51:49,15,11,1, 11.9,1,1, 6.096, 10807.936, 350.733, 52692.745 25/03/24,13:51:49,16,11,1, 11.9,1,1, 6.096, 10807.946, 350.756, 52692.779 25/03/24,13:51:49,17,11,1, 11.9,1,1, 6.096, 10807.929, 350.772, 52692.804 25/03/24,13:51:49,18,11,1, 11.9,1,1, 6.096, 10807.967, 350.807, 52692.854 25/03/24,13:51:49,19,11,1, 11.9,1,1, 6.096, 10807.958, 350.787, 52692.883 25/03/24,13:51:50,00,10,1, 12.0,1,1, 6.096, 10807.958, 350.787, 52692.883 25/03/24,13:51:50,01,10,1, 12.0,1,1, 6.096, 10807.971, 350.828, 52693.012 25/03/24,13:51:50,02,10,1, 12.0,1,1, 6.096, 10807.974, 350.824, 52692.907 25/03/24,13:51:50,03,10,1, 12.0,1,1, 6.096, 10807.982, 350.845, 52692.989 25/03/24,13:51:50,04,10,1, 12.0,1,1, 6.096, 10807.980, 350.834, 52693.016 25/03/24,13:51:50,05,10,1, 12.0,1,1, 6.096, 10807.980, 350.853, 52692.965 25/03/24,13:51:50,06,10,1, 12.0,1,1, 6.096, 10807.980, 350.866, 52693.016 25/03/24,13:51:50,07,10,1, 12.0,1,1, 6.096, 10808.018, 350.872, 52693.058 25/03/24,13:51:50,08,10,1, 12.0,1,1, 6.096, 10808.017, 350.890, 52693.098 25/03/24,13:51:50,09,10,1, 12.0,1,1, 6.096, 10808.023, 350.912, 52693.090 25/03/24,13:51:50,10,10,1, 12.0,1,1, 6.096, 10808.033, 350.920, 52693.146 25/03/24,13:51:50,11,10,1, 12.0,1,1, 6.096, 10808.035, 350.918, 52693.151 25/03/24,13:51:50,12,10,1, 12.0,1,1, 6.096, 10808.053, 350.914, 52693.186 25/03/24,13:51:50,13,10,1, 12.0,1,1, 6.096, 10808.059, 350.921, 52693.162 25/03/24,13:51:50,14,10,1, 12.0,1,1, 6.096, 10808.069, 350.955, 52693.220 25/03/24,13:51:50,15,10,1, 12.0,1,1, 6.096, 10808.060, 350.959, 52693.240 25/03/24,13:51:50,16,10,1, 12.0,1,1, 6.096, 10808.094, 350.961, 52693.239 25/03/24,13:51:50,17,10,1, 12.0,1,1, 6.096, 10808.106, 350.967, 52693.258 25/03/24,13:51:50,18,10,1, 12.0,1,1, 6.096, 10808.099, 350.982, 52693.272 25/03/24,13:51:50,19,10,1, 12.0,1,1, 6.096, 10808.085, 350.996, 52693.418 25/03/24,13:51:51,00,11,1, 11.9,1,1, 6.095, 10808.083, 350.996, 52693.418 25/03/24,13:51:51,01,11,1, 11.9,1,1, 6.095, 10808.140, 351.020, 52693.453 25/03/24,13:51:51,02,11,1, 11.9,1,1, 6.095, 10808.141, 351.046, 52693.470 25/03/24,13:51:51,03,11,1, 11.9,1,1, 6.095, 10808.169, 351.044, 52693.411 25/03/24,13:51:51,04,11,1, 11.9,1,1, 6.095, 10808.143, 351.020, 52693.393 25/03/24,13:51:51,05,11,1, 11.9,1,1, 6.095, 10808.168, 351.068, 52693.449 25/03/24,13:51:51,06,11,1, 11.9,1,1, 6.095, 10808.175, 351.069, 52693.529 25/03/24,13:51:51,07,11,1, 11.9,1,1, 6.095, 10808.153, 351.069, 52693.552 25/03/24,13:51:51,08,11,1, 11.9,1,1, 6.095, 10808.188, 351.088, 52693.581 25/03/24,13:51:51,09,11,1, 11.9,1,1, 6.095, 10808.223, 351.092, 52693.606 25/03/24,13:51:51,10,11,1, 11.9,1,1, 6.095, 10808.200, 351.108, 52693.622 25/03/24,13:51:51,11,11,1, 11.9,1,1, 6.095, 10808.218, 351.115, 52693.685 25/03/24,13:51:51,12,11,1, 11.9,1,1, 6.095, 10808.205, 351.113, 52693.671 25/03/24,13:51:51,13,11,1, 11.9,1,1, 6.095, 10808.241, 351.125, 52693.738 25/03/24,13:51:51,14,11,1, 11.9,1,1, 6.095, 10808.223, 351.142, 52693.706 25/03/24,13:51:51,15,11,1, 11.9,1,1, 6.095, 10808.269, 351.142, 52693.685 25/03/24,13:51:51,16,11,1, 11.9,1,1, 6.095, 10808.257, 351.150, 52693.731 25/03/24,13:51:51,17,11,1, 11.9,1,1, 6.095, 10808.268, 351.183, 52693.707 25/03/24,13:51:51,18,11,1, 11.9,1,1, 6.095, 10808.244, 351.194, 52693.799 25/03/24,13:51:51,19,11,1, 11.9,1,1, 6.095, 10808.287, 351.201, 52693.792 25/03/24,13:51:52,00,11,1, 11.9,1,1, 6.092, 10808.283, 351.201, 52693.792 25/03/24,13:51:52,01,11,1, 11.9,1,1, 6.092, 10808.295, 351.188, 52693.795 25/03/24,13:51:52,02,11,1, 11.9,1,1, 6.092, 10808.303, 351.193, 52693.844 25/03/24,13:51:52,03,11,1, 11.9,1,1, 6.092, 10808.301, 351.184, 52693.824 25/03/24,13:51:52,04,11,1, 11.9,1,1, 6.092, 10808.320, 351.227, 52693.933 25/03/24,13:51:52,05,11,1, 11.9,1,1, 6.092, 10808.344, 351.205, 52693.927 25/03/24,13:51:52,06,11,1, 11.9,1,1, 6.092, 10808.309, 351.227, 52693.966 25/03/24,13:51:52,07,11,1, 11.9,1,1, 6.092, 10808.336, 351.234, 52693.935 25/03/24,13:51:52,08,11,1, 11.9,1,1, 6.092, 10808.331, 351.227, 52693.978 25/03/24,13:51:52,09,11,1, 11.9,1,1, 6.092, 10808.333, 351.242, 52694.029 25/03/24,13:51:52,10,11,1, 11.9,1,1, 6.092, 10808.360, 351.234, 52694.013 25/03/24,13:51:52,11,11,1, 11.9,1,1, 6.092, 10808.359, 351.261, 52694.132 25/03/24,13:51:52,12,11,1, 11.9,1,1, 6.092, 10808.377, 351.252, 52694.089 25/03/24,13:51:52,13,11,1, 11.9,1,1, 6.092, 10808.377, 351.255, 52694.040 25/03/24,13:51:52,14,11,1, 11.9,1,1, 6.092, 10808.406, 351.286, 52694.078 25/03/24,13:51:52,15,11,1, 11.9,1,1, 6.092, 10808.398, 351.280, 52694.117 25/03/24,13:51:52,16,11,1, 11.9,1,1, 6.092, 10808.385, 351.307, 52694.180 25/03/24,13:51:52,17,11,1, 11.9,1,1, 6.092, 10808.403, 351.319, 52694.257 25/03/24,13:51:52,18,11,1, 11.9,1,1, 6.092, 10808.410, 351.321, 52694.175 25/03/24,13:51:52,19,11,1, 11.9,1,1, 6.092, 10808.421, 351.364, 52694.247 25/03/24,13:51:53,00,10,1, 11.9,1,1, 6.095, 10808.417, 351.364, 52694.247 25/03/24,13:51:53,01,10,1, 11.9,1,1, 6.095, 10808.424, 351.366, 52694.280 25/03/24,13:51:53,02,10,1, 11.9,1,1, 6.095, 10808.443, 351.393, 52694.319 25/03/24,13:51:53,03,10,1, 11.9,1,1, 6.095, 10808.439, 351.388, 52694.326 25/03/24,13:51:53,04,10,1, 11.9,1,1, 6.095, 10808.443, 351.412, 52694.358 25/03/24,13:51:53,05,10,1, 11.9,1,1, 6.095, 10808.449, 351.409, 52694.386 25/03/24,13:51:53,06,10,1, 11.9,1,1, 6.095, 10808.472, 351.419, 52694.410 25/03/24,13:51:53,07,10,1, 11.9,1,1, 6.095, 10808.451, 351.424, 52694.452 25/03/24,13:51:53,08,10,1, 11.9,1,1, 6.095, 10808.461, 351.450, 52694.498 25/03/24,13:51:53,09,10,1, 11.9,1,1, 6.095, 10808.495, 351.452, 52694.442 25/03/24,13:51:53,10,10,1, 11.9,1,1, 6.095, 10808.469, 351.471, 52694.481 25/03/24,13:51:53,11,10,1, 11.9,1,1, 6.095, 10808.492, 351.491, 52694.524 25/03/24,13:51:53,12,10,1, 11.9,1,1, 6.095, 10808.506, 351.512, 52694.545 25/03/24,13:51:53,13,10,1, 11.9,1,1, 6.095, 10808.498, 351.473, 52694.551 25/03/24,13:51:53,14,10,1, 11.9,1,1, 6.095, 10808.503, 351.466, 52694.591 25/03/24,13:51:53,15,10,1, 11.9,1,1, 6.095, 10808.515, 351.502, 52694.586 25/03/24,13:51:53,16,10,1, 11.9,1,1, 6.095, 10808.517, 351.498, 52694.627 25/03/24,13:51:53,17,10,1, 11.9,1,1, 6.095, 10808.509, 351.561, 52694.704 25/03/24,13:51:53,18,10,1, 11.9,1,1, 6.095, 10808.528, 351.542, 52694.786 25/03/24,13:51:53,19,10,1, 11.9,1,1, 6.095, 10808.515, 351.555, 52694.712 25/03/24,13:51:54,00,09,1, 11.8,1,1, 6.093, 10808.508, 351.555, 52694.712 25/03/24,13:51:54,01,09,1, 11.8,1,1, 6.093, 10808.557, 351.582, 52694.755 25/03/24,13:51:54,02,09,1, 11.8,1,1, 6.093, 10808.555, 351.588, 52694.713 25/03/24,13:51:54,03,09,1, 11.8,1,1, 6.093, 10808.555, 351.605, 52694.877 25/03/24,13:51:54,04,09,1, 11.8,1,1, 6.093, 10808.574, 351.598, 52694.800 25/03/24,13:51:54,05,09,1, 11.8,1,1, 6.093, 10808.580, 351.630, 52694.922 25/03/24,13:51:54,06,09,1, 11.8,1,1, 6.093, 10808.577, 351.627, 52694.891 25/03/24,13:51:54,07,09,1, 11.8,1,1, 6.093, 10808.581, 351.644, 52694.879 25/03/24,13:51:54,08,09,1, 11.8,1,1, 6.093, 10808.595, 351.655, 52694.893 25/03/24,13:51:54,09,09,1, 11.8,1,1, 6.093, 10808.585, 351.658, 52695.020 25/03/24,13:51:54,10,09,1, 11.8,1,1, 6.093, 10808.606, 351.671, 52695.031 25/03/24,13:51:54,11,09,1, 11.8,1,1, 6.093, 10808.633, 351.697, 52694.996 25/03/24,13:51:54,12,09,1, 11.8,1,1, 6.093, 10808.623, 351.716, 52695.013 25/03/24,13:51:54,13,09,1, 11.8,1,1, 6.093, 10808.633, 351.704, 52695.037 25/03/24,13:51:54,14,09,1, 11.8,1,1, 6.093, 10808.641, 351.727, 52695.092 25/03/24,13:51:54,15,09,1, 11.8,1,1, 6.093, 10808.670, 351.712, 52695.062 25/03/24,13:51:54,16,09,1, 11.8,1,1, 6.093, 10808.655, 351.741, 52695.170 25/03/24,13:51:54,17,09,1, 11.8,1,1, 6.093, 10808.663, 351.765, 52695.140 25/03/24,13:51:54,18,09,1, 11.8,1,1, 6.093, 10808.679, 351.747, 52695.182 25/03/24,13:51:54,19,09,1, 11.8,1,1, 6.093, 10808.697, 351.761, 52695.287 25/03/24,13:51:55,00,10,1, 11.9,1,1, 6.093, 10808.692, 351.761, 52695.287 25/03/24,13:51:55,01,10,1, 11.9,1,1, 6.093, 10808.668, 351.780, 52695.225 25/03/24,13:51:55,02,10,1, 11.9,1,1, 6.093, 10808.699, 351.786, 52695.217 25/03/24,13:51:55,03,10,1, 11.9,1,1, 6.093, 10808.710, 351.830, 52695.370 25/03/24,13:51:55,04,10,1, 11.9,1,1, 6.093, 10808.702, 351.827, 52695.266 25/03/24,13:51:55,05,10,1, 11.9,1,1, 6.093, 10808.754, 351.825, 52695.307 25/03/24,13:51:55,06,10,1, 11.9,1,1, 6.093, 10808.764, 351.849, 52695.431 25/03/24,13:51:55,07,10,1, 11.9,1,1, 6.093, 10808.756, 351.844, 52695.398 25/03/24,13:51:55,08,10,1, 11.9,1,1, 6.093, 10808.747, 351.856, 52695.454 25/03/24,13:51:55,09,10,1, 11.9,1,1, 6.093, 10808.796, 351.872, 52695.493 25/03/24,13:51:55,10,10,1, 11.9,1,1, 6.093, 10808.781, 351.887, 52695.441 25/03/24,13:51:55,11,10,1, 11.9,1,1, 6.093, 10808.798, 351.902, 52695.463 25/03/24,13:51:55,12,10,1, 11.9,1,1, 6.093, 10808.812, 351.898, 52695.439 25/03/24,13:51:55,13,10,1, 11.9,1,1, 6.093, 10808.809, 351.937, 52695.580 25/03/24,13:51:55,14,10,1, 11.9,1,1, 6.093, 10808.834, 351.939, 52695.620 25/03/24,13:51:55,15,10,1, 11.9,1,1, 6.093, 10808.852, 351.937, 52695.615 25/03/24,13:51:55,16,10,1, 11.9,1,1, 6.093, 10808.864, 351.965, 52695.602 25/03/24,13:51:55,17,10,1, 11.9,1,1, 6.093, 10808.861, 351.974, 52695.657 25/03/24,13:51:55,18,10,1, 11.9,1,1, 6.093, 10808.884, 351.992, 52695.702 25/03/24,13:51:55,19,10,1, 11.9,1,1, 6.093, 10808.879, 351.971, 52695.732 25/03/24,13:51:56,00,11,1, 11.9,1,1, 6.094, 10808.876, 351.971, 52695.732 25/03/24,13:51:56,01,11,1, 11.9,1,1, 6.094, 10808.911, 352.013, 52695.747 25/03/24,13:51:56,02,11,1, 11.9,1,1, 6.094, 10808.898, 352.020, 52695.761 25/03/24,13:51:56,03,11,1, 11.9,1,1, 6.094, 10808.924, 352.037, 52695.777 25/03/24,13:51:56,04,11,1, 11.9,1,1, 6.094, 10808.894, 352.050, 52695.791 25/03/24,13:51:56,05,11,1, 11.9,1,1, 6.094, 10808.958, 352.066, 52695.827 25/03/24,13:51:56,06,11,1, 11.9,1,1, 6.094, 10808.956, 352.091, 52695.852 25/03/24,13:51:56,07,11,1, 11.9,1,1, 6.094, 10808.971, 352.108, 52695.865 25/03/24,13:51:56,08,11,1, 11.9,1,1, 6.094, 10808.974, 352.129, 52695.952 25/03/24,13:51:56,09,11,1, 11.9,1,1, 6.094, 10808.972, 352.160, 52695.948 25/03/24,13:51:56,10,11,1, 11.9,1,1, 6.094, 10808.979, 352.149, 52695.897 25/03/24,13:51:56,11,11,1, 11.9,1,1, 6.094, 10809.008, 352.188, 52695.976 25/03/24,13:51:56,12,11,1, 11.9,1,1, 6.094, 10809.008, 352.157, 52696.002 25/03/24,13:51:56,13,11,1, 11.9,1,1, 6.094, 10809.025, 352.205, 52696.036 25/03/24,13:51:56,14,11,1, 11.9,1,1, 6.094, 10809.043, 352.194, 52695.982 25/03/24,13:51:56,15,11,1, 11.9,1,1, 6.094, 10809.056, 352.218, 52695.993 25/03/24,13:51:56,16,11,1, 11.9,1,1, 6.094, 10809.056, 352.234, 52696.100 25/03/24,13:51:56,17,11,1, 11.9,1,1, 6.094, 10809.065, 352.264, 52696.094 25/03/24,13:51:56,18,11,1, 11.9,1,1, 6.094, 10809.060, 352.239, 52696.073 25/03/24,13:51:56,19,11,1, 11.9,1,1, 6.094, 10809.108, 352.284, 52696.111 25/03/24,13:51:57,00,11,1, 11.9,1,1, 6.093, 10809.101, 352.284, 52696.111 25/03/24,13:51:57,01,11,1, 11.9,1,1, 6.093, 10809.111, 352.316, 52696.140 25/03/24,13:51:57,02,11,1, 11.9,1,1, 6.093, 10809.134, 352.360, 52696.224 25/03/24,13:51:57,03,11,1, 11.9,1,1, 6.093, 10809.197, 352.360, 52696.293 25/03/24,13:51:57,04,11,1, 11.9,1,1, 6.093, 10809.161, 352.389, 52696.328 25/03/24,13:51:57,05,11,1, 11.9,1,1, 6.093, 10809.168, 352.407, 52696.395 25/03/24,13:51:57,06,11,1, 11.9,1,1, 6.093, 10809.190, 352.428, 52696.400 25/03/24,13:51:57,07,11,1, 11.9,1,1, 6.093, 10809.190, 352.443, 52696.471 25/03/24,13:51:57,08,11,1, 11.9,1,1, 6.093, 10809.199, 352.461, 52696.458 25/03/24,13:51:57,09,11,1, 11.9,1,1, 6.093, 10809.220, 352.460, 52696.547 25/03/24,13:51:57,10,11,1, 11.9,1,1, 6.093, 10809.230, 352.489, 52696.541 25/03/24,13:51:57,11,11,1, 11.9,1,1, 6.093, 10809.245, 352.506, 52696.516 25/03/24,13:51:57,12,11,1, 11.9,1,1, 6.093, 10809.252, 352.532, 52696.611 25/03/24,13:51:57,13,11,1, 11.9,1,1, 6.093, 10809.265, 352.532, 52696.547 25/03/24,13:51:57,14,11,1, 11.9,1,1, 6.093, 10809.276, 352.544, 52696.605 25/03/24,13:51:57,15,11,1, 11.9,1,1, 6.093, 10809.263, 352.570, 52696.636 25/03/24,13:51:57,16,11,1, 11.9,1,1, 6.093, 10809.305, 352.592, 52696.688 25/03/24,13:51:57,17,11,1, 11.9,1,1, 6.093, 10809.321, 352.591, 52696.720 25/03/24,13:51:57,18,11,1, 11.9,1,1, 6.093, 10809.313, 352.612, 52696.709 25/03/24,13:51:57,19,11,1, 11.9,1,1, 6.093, 10809.332, 352.645, 52696.748 25/03/24,13:51:58,00,10,1, 11.9,1,1, 6.092, 10809.326, 352.645, 52696.748 25/03/24,13:51:58,01,10,1, 11.9,1,1, 6.092, 10809.340, 352.694, 52696.785 25/03/24,13:51:58,02,10,1, 11.9,1,1, 6.092, 10809.371, 352.675, 52696.783 25/03/24,13:51:58,03,10,1, 11.9,1,1, 6.092, 10809.382, 352.715, 52696.871 25/03/24,13:51:58,04,10,1, 11.9,1,1, 6.092, 10809.394, 352.717, 52696.802 25/03/24,13:51:58,05,10,1, 11.9,1,1, 6.092, 10809.379, 352.754, 52696.895 25/03/24,13:51:58,06,10,1, 11.9,1,1, 6.092, 10809.419, 352.796, 52696.895 25/03/24,13:51:58,07,10,1, 11.9,1,1, 6.092, 10809.430, 352.793, 52696.966 25/03/24,13:51:58,08,10,1, 11.9,1,1, 6.092, 10809.424, 352.820, 52697.041 25/03/24,13:51:58,09,10,1, 11.9,1,1, 6.092, 10809.436, 352.818, 52696.966 25/03/24,13:51:58,10,10,1, 11.9,1,1, 6.092, 10809.453, 352.855, 52696.974 25/03/24,13:51:58,11,10,1, 11.9,1,1, 6.092, 10809.453, 352.884, 52696.981 25/03/24,13:51:58,12,10,1, 11.9,1,1, 6.092, 10809.462, 352.912, 52697.060 25/03/24,13:51:58,13,10,1, 11.9,1,1, 6.092, 10809.467, 352.927, 52697.075 25/03/24,13:51:58,14,10,1, 11.9,1,1, 6.092, 10809.507, 352.962, 52697.149 25/03/24,13:51:58,15,10,1, 11.9,1,1, 6.092, 10809.481, 352.963, 52697.141 25/03/24,13:51:58,16,10,1, 11.9,1,1, 6.092, 10809.524, 352.988, 52697.132 25/03/24,13:51:58,17,10,1, 11.9,1,1, 6.092, 10809.513, 352.988, 52697.157 25/03/24,13:51:58,18,10,1, 11.9,1,1, 6.092, 10809.532, 353.025, 52697.180 25/03/24,13:51:58,19,10,1, 11.9,1,1, 6.092, 10809.546, 353.043, 52697.165 25/03/24,13:51:59,00,11,1, 11.9,1,1, 6.091, 10809.543, 353.043, 52697.165 25/03/24,13:51:59,01,11,1, 11.9,1,1, 6.091, 10809.546, 353.087, 52697.294 25/03/24,13:51:59,02,11,1, 11.9,1,1, 6.091, 10809.572, 353.108, 52697.332 25/03/24,13:51:59,03,11,1, 11.9,1,1, 6.091, 10809.566, 353.117, 52697.311 25/03/24,13:51:59,04,11,1, 11.9,1,1, 6.091, 10809.567, 353.119, 52697.322 25/03/24,13:51:59,05,11,1, 11.9,1,1, 6.091, 10809.586, 353.164, 52697.370 25/03/24,13:51:59,06,11,1, 11.9,1,1, 6.091, 10809.575, 353.174, 52697.374 25/03/24,13:51:59,07,11,1, 11.9,1,1, 6.091, 10809.567, 353.205, 52697.435 25/03/24,13:51:59,08,11,1, 11.9,1,1, 6.091, 10809.573, 353.250, 52697.471 25/03/24,13:51:59,09,11,1, 11.9,1,1, 6.091, 10809.582, 353.252, 52697.458 25/03/24,13:51:59,10,11,1, 11.9,1,1, 6.091, 10809.614, 353.249, 52697.473 25/03/24,13:51:59,11,11,1, 11.9,1,1, 6.091, 10809.616, 353.288, 52697.518 25/03/24,13:51:59,12,11,1, 11.9,1,1, 6.091, 10809.622, 353.319, 52697.564 25/03/24,13:51:59,13,11,1, 11.9,1,1, 6.091, 10809.631, 353.318, 52697.597 25/03/24,13:51:59,14,11,1, 11.9,1,1, 6.091, 10809.645, 353.329, 52697.514 25/03/24,13:51:59,15,11,1, 11.9,1,1, 6.091, 10809.655, 353.332, 52697.608 25/03/24,13:51:59,16,11,1, 11.9,1,1, 6.091, 10809.668, 353.375, 52697.657 25/03/24,13:51:59,17,11,1, 11.9,1,1, 6.091, 10809.661, 353.383, 52697.695 25/03/24,13:51:59,18,11,1, 11.9,1,1, 6.091, 10809.668, 353.396, 52697.667 25/03/24,13:51:59,19,11,1, 11.9,1,1, 6.091, 10809.674, 353.427, 52697.678 25/03/24,13:52:00,00,10,1, 11.9,1,1, 6.097, 10809.668, 353.427, 52697.678 25/03/24,13:52:00,01,10,1, 11.9,1,1, 6.097, 10809.695, 353.456, 52697.729 25/03/24,13:52:00,02,10,1, 11.9,1,1, 6.097, 10809.673, 353.479, 52697.712 25/03/24,13:52:00,03,10,1, 11.9,1,1, 6.097, 10809.661, 353.484, 52697.712 25/03/24,13:52:00,04,10,1, 11.9,1,1, 6.097, 10809.705, 353.511, 52697.708 25/03/24,13:52:00,05,10,1, 11.9,1,1, 6.097, 10809.702, 353.501, 52697.736 25/03/24,13:52:00,06,10,1, 11.9,1,1, 6.097, 10809.709, 353.579, 52697.706 25/03/24,13:52:00,07,10,1, 11.9,1,1, 6.097, 10809.736, 353.537, 52697.769 25/03/24,13:52:00,08,10,1, 11.9,1,1, 6.097, 10809.728, 353.566, 52697.792 25/03/24,13:52:00,09,10,1, 11.9,1,1, 6.097, 10809.748, 353.575, 52697.782 25/03/24,13:52:00,10,10,1, 11.9,1,1, 6.097, 10809.747, 353.637, 52697.872 25/03/24,13:52:00,11,10,1, 11.9,1,1, 6.097, 10809.792, 353.615, 52697.709 25/03/24,13:52:00,12,10,1, 11.9,1,1, 6.097, 10809.755, 353.628, 52697.855 25/03/24,13:52:00,13,10,1, 11.9,1,1, 6.097, 10809.774, 353.642, 52697.869 25/03/24,13:52:00,14,10,1, 11.9,1,1, 6.097, 10809.773, 353.678, 52697.956 25/03/24,13:52:00,15,10,1, 11.9,1,1, 6.097, 10809.787, 353.717, 52697.911 25/03/24,13:52:00,16,10,1, 11.9,1,1, 6.097, 10809.808, 353.713, 52697.971 25/03/24,13:52:00,17,10,1, 11.9,1,1, 6.097, 10809.812, 353.730, 52697.945 25/03/24,13:52:00,18,10,1, 11.9,1,1, 6.097, 10809.799, 353.757, 52698.009 25/03/24,13:52:00,19,10,1, 11.9,1,1, 6.097, 10809.825, 353.766, 52698.035 25/03/24,13:52:01,00,10,1, 11.9,1,1, 6.092, 10809.819, 353.766, 52698.035 25/03/24,13:52:01,01,10,1, 11.9,1,1, 6.092, 10809.838, 353.791, 52698.134 25/03/24,13:52:01,02,10,1, 11.9,1,1, 6.092, 10809.854, 353.783, 52698.143 25/03/24,13:52:01,03,10,1, 11.9,1,1, 6.092, 10809.855, 353.828, 52698.172 25/03/24,13:52:01,04,10,1, 11.9,1,1, 6.092, 10809.870, 353.825, 52698.196 25/03/24,13:52:01,05,10,1, 11.9,1,1, 6.092, 10809.877, 353.854, 52698.205 25/03/24,13:52:01,06,10,1, 11.9,1,1, 6.092, 10809.879, 353.863, 52698.189 25/03/24,13:52:01,07,10,1, 11.9,1,1, 6.092, 10809.888, 353.889, 52698.201 25/03/24,13:52:01,08,10,1, 11.9,1,1, 6.092, 10809.900, 353.903, 52698.217 25/03/24,13:52:01,09,10,1, 11.9,1,1, 6.092, 10809.900, 353.905, 52698.258 25/03/24,13:52:01,10,10,1, 11.9,1,1, 6.092, 10809.907, 353.928, 52698.316 25/03/24,13:52:01,11,10,1, 11.9,1,1, 6.092, 10809.923, 353.952, 52698.333 25/03/24,13:52:01,12,10,1, 11.9,1,1, 6.092, 10809.928, 353.969, 52698.331 25/03/24,13:52:01,13,10,1, 11.9,1,1, 6.092, 10809.929, 353.984, 52698.357 25/03/24,13:52:01,14,10,1, 11.9,1,1, 6.092, 10809.975, 354.003, 52698.449 25/03/24,13:52:01,15,10,1, 11.9,1,1, 6.092, 10809.974, 354.027, 52698.390 25/03/24,13:52:01,16,10,1, 11.9,1,1, 6.092, 10809.949, 354.054, 52698.473 25/03/24,13:52:01,17,10,1, 11.9,1,1, 6.092, 10809.946, 354.069, 52698.489 25/03/24,13:52:01,18,10,1, 11.9,1,1, 6.092, 10809.981, 354.086, 52698.470 25/03/24,13:52:01,19,10,1, 11.9,1,1, 6.092, 10810.004, 354.104, 52698.544 25/03/24,13:52:02,00,10,1, 11.9,1,1, 6.092, 10810.002, 354.104, 52698.544 25/03/24,13:52:02,01,10,1, 11.9,1,1, 6.092, 10809.984, 354.127, 52698.748 25/03/24,13:52:02,02,10,1, 11.9,1,1, 6.092, 10809.996, 354.179, 52698.538 25/03/24,13:52:02,03,10,1, 11.9,1,1, 6.092, 10810.001, 354.162, 52698.664 25/03/24,13:52:02,04,10,1, 11.9,1,1, 6.092, 10810.028, 354.170, 52698.573 25/03/24,13:52:02,05,10,1, 11.9,1,1, 6.092, 10810.038, 354.179, 52698.636 25/03/24,13:52:02,06,10,1, 11.9,1,1, 6.092, 10810.028, 354.192, 52698.732 25/03/24,13:52:02,07,10,1, 11.9,1,1, 6.092, 10810.049, 354.208, 52698.734 25/03/24,13:52:02,08,10,1, 11.9,1,1, 6.092, 10810.054, 354.256, 52698.812 25/03/24,13:52:02,09,10,1, 11.9,1,1, 6.092, 10810.064, 354.227, 52698.731 25/03/24,13:52:02,10,10,1, 11.9,1,1, 6.092, 10810.042, 354.260, 52698.737 25/03/24,13:52:02,11,10,1, 11.9,1,1, 6.092, 10810.079, 354.281, 52698.731 25/03/24,13:52:02,12,10,1, 11.9,1,1, 6.092, 10810.069, 354.308, 52698.814 25/03/24,13:52:02,13,10,1, 11.9,1,1, 6.092, 10810.095, 354.332, 52698.795 25/03/24,13:52:02,14,10,1, 11.9,1,1, 6.092, 10810.112, 354.337, 52698.853 25/03/24,13:52:02,15,10,1, 11.9,1,1, 6.092, 10810.099, 354.371, 52698.870 25/03/24,13:52:02,16,10,1, 11.9,1,1, 6.092, 10810.113, 354.367, 52698.948 25/03/24,13:52:02,17,10,1, 11.9,1,1, 6.092, 10810.105, 354.408, 52698.959 25/03/24,13:52:02,18,10,1, 11.9,1,1, 6.092, 10810.111, 354.388, 52698.896 25/03/24,13:52:02,19,10,1, 11.9,1,1, 6.092, 10810.156, 354.378, 52698.926 25/03/24,13:52:03,00,11,1, 11.9,1,1, 6.092, 10810.152, 354.378, 52698.926 25/03/24,13:52:03,01,11,1, 11.9,1,1, 6.092, 10810.136, 354.436, 52698.998 25/03/24,13:52:03,02,11,1, 11.9,1,1, 6.092, 10810.158, 354.487, 52699.078 25/03/24,13:52:03,03,11,1, 11.9,1,1, 6.092, 10810.158, 354.452, 52699.140 25/03/24,13:52:03,04,11,1, 11.9,1,1, 6.092, 10810.155, 354.481, 52699.113 25/03/24,13:52:03,05,11,1, 11.9,1,1, 6.092, 10810.172, 354.522, 52699.091 25/03/24,13:52:03,06,11,1, 11.9,1,1, 6.092, 10810.193, 354.507, 52699.072 25/03/24,13:52:03,07,11,1, 11.9,1,1, 6.092, 10810.195, 354.519, 52699.136 25/03/24,13:52:03,08,11,1, 11.9,1,1, 6.092, 10810.198, 354.558, 52699.124 25/03/24,13:52:03,09,11,1, 11.9,1,1, 6.092, 10810.187, 354.563, 52699.151 25/03/24,13:52:03,10,11,1, 11.9,1,1, 6.092, 10810.194, 354.558, 52699.220 25/03/24,13:52:03,11,11,1, 11.9,1,1, 6.092, 10810.214, 354.591, 52699.196 25/03/24,13:52:03,12,11,1, 11.9,1,1, 6.092, 10810.223, 354.617, 52699.228 25/03/24,13:52:03,13,11,1, 11.9,1,1, 6.092, 10810.241, 354.589, 52699.243 25/03/24,13:52:03,14,11,1, 11.9,1,1, 6.092, 10810.254, 354.635, 52699.315 25/03/24,13:52:03,15,11,1, 11.9,1,1, 6.092, 10810.240, 354.645, 52699.321 25/03/24,13:52:03,16,11,1, 11.9,1,1, 6.092, 10810.252, 354.660, 52699.362 25/03/24,13:52:03,17,11,1, 11.9,1,1, 6.092, 10810.281, 354.669, 52699.344 25/03/24,13:52:03,18,11,1, 11.9,1,1, 6.092, 10810.277, 354.684, 52699.389 25/03/24,13:52:03,19,11,1, 11.9,1,1, 6.092, 10810.281, 354.721, 52699.401 25/03/24,13:52:04,00,10,1, 11.9,1,1, 6.095, 10810.277, 354.721, 52699.401 25/03/24,13:52:04,01,10,1, 11.9,1,1, 6.095, 10810.284, 354.747, 52699.490 25/03/24,13:52:04,02,10,1, 11.9,1,1, 6.095, 10810.299, 354.734, 52699.396 25/03/24,13:52:04,03,10,1, 11.9,1,1, 6.095, 10810.316, 354.766, 52699.455 25/03/24,13:52:04,04,10,1, 11.9,1,1, 6.095, 10810.323, 354.766, 52699.491 25/03/24,13:52:04,05,10,1, 11.9,1,1, 6.095, 10810.325, 354.784, 52699.493 25/03/24,13:52:04,06,10,1, 11.9,1,1, 6.095, 10810.336, 354.796, 52699.506 25/03/24,13:52:04,07,10,1, 11.9,1,1, 6.095, 10810.356, 354.799, 52699.486 25/03/24,13:52:04,08,10,1, 11.9,1,1, 6.095, 10810.349, 354.840, 52699.583 25/03/24,13:52:04,09,10,1, 11.9,1,1, 6.095, 10810.356, 354.835, 52699.613 25/03/24,13:52:04,10,10,1, 11.9,1,1, 6.095, 10810.360, 354.848, 52699.592 25/03/24,13:52:04,11,10,1, 11.9,1,1, 6.095, 10810.379, 354.864, 52699.644 25/03/24,13:52:04,12,10,1, 11.9,1,1, 6.095, 10810.395, 354.900, 52699.703 25/03/24,13:52:04,13,10,1, 11.9,1,1, 6.095, 10810.402, 354.885, 52699.717 25/03/24,13:52:04,14,10,1, 11.9,1,1, 6.095, 10810.411, 354.895, 52699.744 25/03/24,13:52:04,15,10,1, 11.9,1,1, 6.095, 10810.402, 354.899, 52699.685 25/03/24,13:52:04,16,10,1, 11.9,1,1, 6.095, 10810.418, 354.929, 52699.749 25/03/24,13:52:04,17,10,1, 11.9,1,1, 6.095, 10810.448, 354.940, 52699.746 25/03/24,13:52:04,18,10,1, 11.9,1,1, 6.095, 10810.419, 354.957, 52699.808 25/03/24,13:52:04,19,10,1, 11.9,1,1, 6.095, 10810.450, 354.967, 52699.883 25/03/24,13:52:05,00,10,1, 11.9,1,1, 6.093, 10810.444, 354.967, 52699.883 25/03/24,13:52:05,01,10,1, 11.9,1,1, 6.093, 10810.449, 354.957, 52699.807 25/03/24,13:52:05,02,10,1, 11.9,1,1, 6.093, 10810.484, 355.009, 52699.935 25/03/24,13:52:05,03,10,1, 11.9,1,1, 6.093, 10810.468, 355.011, 52699.929 25/03/24,13:52:05,04,10,1, 11.9,1,1, 6.093, 10810.427, 355.053, 52700.009 25/03/24,13:52:05,05,10,1, 11.9,1,1, 6.093, 10810.471, 355.059, 52700.036 25/03/24,13:52:05,06,10,1, 11.9,1,1, 6.093, 10810.503, 355.046, 52699.928 25/03/24,13:52:05,07,10,1, 11.9,1,1, 6.093, 10810.519, 355.065, 52699.984 25/03/24,13:52:05,08,10,1, 11.9,1,1, 6.093, 10810.506, 355.075, 52699.934 25/03/24,13:52:05,09,10,1, 11.9,1,1, 6.093, 10810.519, 355.087, 52700.002 25/03/24,13:52:05,10,10,1, 11.9,1,1, 6.093, 10810.490, 355.087, 52700.043 25/03/24,13:52:05,11,10,1, 11.9,1,1, 6.093, 10810.517, 355.104, 52699.996 25/03/24,13:52:05,12,10,1, 11.9,1,1, 6.093, 10810.540, 355.110, 52700.043 25/03/24,13:52:05,13,10,1, 11.9,1,1, 6.093, 10810.523, 355.164, 52700.130 25/03/24,13:52:05,14,10,1, 11.9,1,1, 6.093, 10810.568, 355.139, 52700.066 25/03/24,13:52:05,15,10,1, 11.9,1,1, 6.093, 10810.560, 355.175, 52700.213 25/03/24,13:52:05,16,10,1, 11.9,1,1, 6.093, 10810.567, 355.178, 52700.200 25/03/24,13:52:05,17,10,1, 11.9,1,1, 6.093, 10810.582, 355.187, 52700.221 25/03/24,13:52:05,18,10,1, 11.9,1,1, 6.093, 10810.586, 355.172, 52700.250 25/03/24,13:52:05,19,10,1, 11.9,1,1, 6.093, 10810.570, 355.188, 52700.276 25/03/24,13:52:06,00,11,1, 11.9,1,1, 6.091, 10810.570, 355.188, 52700.276 25/03/24,13:52:06,01,11,1, 11.9,1,1, 6.091, 10810.609, 355.208, 52700.263 25/03/24,13:52:06,02,11,1, 11.9,1,1, 6.091, 10810.615, 355.226, 52700.232 25/03/24,13:52:06,03,11,1, 11.9,1,1, 6.091, 10810.622, 355.257, 52700.133 25/03/24,13:52:06,04,11,1, 11.9,1,1, 6.091, 10810.601, 355.252, 52700.347 25/03/24,13:52:06,05,11,1, 11.9,1,1, 6.091, 10810.603, 355.295, 52700.378 25/03/24,13:52:06,06,11,1, 11.9,1,1, 6.091, 10810.641, 355.294, 52700.352 25/03/24,13:52:06,07,11,1, 11.9,1,1, 6.091, 10810.650, 355.313, 52700.455 25/03/24,13:52:06,08,11,1, 11.9,1,1, 6.091, 10810.658, 355.329, 52700.419 25/03/24,13:52:06,09,11,1, 11.9,1,1, 6.091, 10810.655, 355.327, 52700.331 25/03/24,13:52:06,10,11,1, 11.9,1,1, 6.091, 10810.669, 355.353, 52700.443 25/03/24,13:52:06,11,11,1, 11.9,1,1, 6.091, 10810.658, 355.363, 52700.510 25/03/24,13:52:06,12,11,1, 11.9,1,1, 6.091, 10810.668, 355.383, 52700.522 25/03/24,13:52:06,13,11,1, 11.9,1,1, 6.091, 10810.677, 355.416, 52700.545 25/03/24,13:52:06,14,11,1, 11.9,1,1, 6.091, 10810.711, 355.413, 52700.517 25/03/24,13:52:06,15,11,1, 11.9,1,1, 6.091, 10810.691, 355.423, 52700.573 25/03/24,13:52:06,16,11,1, 11.9,1,1, 6.091, 10810.683, 355.422, 52700.521 25/03/24,13:52:06,17,11,1, 11.9,1,1, 6.091, 10810.740, 355.443, 52700.632 25/03/24,13:52:06,18,11,1, 11.9,1,1, 6.091, 10810.715, 355.457, 52700.630 25/03/24,13:52:06,19,11,1, 11.9,1,1, 6.091, 10810.742, 355.472, 52700.667 25/03/24,13:52:07,00,11,1, 12.0,1,1, 6.091, 10810.736, 355.472, 52700.667 25/03/24,13:52:07,01,11,1, 12.0,1,1, 6.091, 10810.759, 355.509, 52700.713 25/03/24,13:52:07,02,11,1, 12.0,1,1, 6.091, 10810.767, 355.500, 52700.658 25/03/24,13:52:07,03,11,1, 12.0,1,1, 6.091, 10810.764, 355.513, 52700.767 25/03/24,13:52:07,04,11,1, 12.0,1,1, 6.091, 10810.767, 355.526, 52700.729 25/03/24,13:52:07,05,11,1, 12.0,1,1, 6.091, 10810.751, 355.539, 52700.731 25/03/24,13:52:07,06,11,1, 12.0,1,1, 6.091, 10810.756, 355.578, 52700.838 25/03/24,13:52:07,07,11,1, 12.0,1,1, 6.091, 10810.759, 355.576, 52700.783 25/03/24,13:52:07,08,11,1, 12.0,1,1, 6.091, 10810.774, 355.589, 52700.860 25/03/24,13:52:07,09,11,1, 12.0,1,1, 6.091, 10810.770, 355.629, 52700.884 25/03/24,13:52:07,10,11,1, 12.0,1,1, 6.091, 10810.792, 355.625, 52700.877 25/03/24,13:52:07,11,11,1, 12.0,1,1, 6.091, 10810.792, 355.655, 52700.875 25/03/24,13:52:07,12,11,1, 12.0,1,1, 6.091, 10810.783, 355.659, 52700.920 25/03/24,13:52:07,13,11,1, 12.0,1,1, 6.091, 10810.809, 355.667, 52700.891 25/03/24,13:52:07,14,11,1, 12.0,1,1, 6.091, 10810.796, 355.672, 52701.008 25/03/24,13:52:07,15,11,1, 12.0,1,1, 6.091, 10810.835, 355.687, 52700.990 25/03/24,13:52:07,16,11,1, 12.0,1,1, 6.091, 10810.829, 355.700, 52700.910 25/03/24,13:52:07,17,11,1, 12.0,1,1, 6.091, 10810.826, 355.683, 52700.999 25/03/24,13:52:07,18,11,1, 12.0,1,1, 6.091, 10810.811, 355.706, 52701.120 25/03/24,13:52:07,19,11,1, 12.0,1,1, 6.091, 10810.851, 355.726, 52701.072 25/03/24,13:52:08,00,11,1, 11.9,1,1, 6.094, 10810.845, 355.726, 52701.072 25/03/24,13:52:08,01,11,1, 11.9,1,1, 6.094, 10810.824, 355.770, 52701.161 25/03/24,13:52:08,02,11,1, 11.9,1,1, 6.094, 10810.807, 355.772, 52701.159 25/03/24,13:52:08,03,11,1, 11.9,1,1, 6.094, 10810.823, 355.783, 52701.169 25/03/24,13:52:08,04,11,1, 11.9,1,1, 6.094, 10810.847, 355.774, 52701.106 25/03/24,13:52:08,05,11,1, 11.9,1,1, 6.094, 10810.826, 355.794, 52701.158 25/03/24,13:52:08,06,11,1, 11.9,1,1, 6.094, 10810.839, 355.784, 52701.183 25/03/24,13:52:08,07,11,1, 11.9,1,1, 6.094, 10810.852, 355.817, 52701.215 25/03/24,13:52:08,08,11,1, 11.9,1,1, 6.094, 10810.842, 355.795, 52701.268 25/03/24,13:52:08,09,11,1, 11.9,1,1, 6.094, 10810.827, 355.800, 52701.273 25/03/24,13:52:08,10,11,1, 11.9,1,1, 6.094, 10810.848, 355.827, 52701.271 25/03/24,13:52:08,11,11,1, 11.9,1,1, 6.094, 10810.848, 355.830, 52701.273 25/03/24,13:52:08,12,11,1, 11.9,1,1, 6.094, 10810.830, 355.863, 52701.346 25/03/24,13:52:08,13,11,1, 11.9,1,1, 6.094, 10810.857, 355.867, 52701.343 25/03/24,13:52:08,14,11,1, 11.9,1,1, 6.094, 10810.875, 355.888, 52701.342 25/03/24,13:52:08,15,11,1, 11.9,1,1, 6.094, 10810.849, 355.889, 52701.390 25/03/24,13:52:08,16,11,1, 11.9,1,1, 6.094, 10810.873, 355.897, 52701.381 25/03/24,13:52:08,17,11,1, 11.9,1,1, 6.094, 10810.863, 355.923, 52701.455 25/03/24,13:52:08,18,11,1, 11.9,1,1, 6.094, 10810.891, 355.908, 52701.415 25/03/24,13:52:08,19,11,1, 11.9,1,1, 6.094, 10810.877, 355.947, 52701.484 25/03/24,13:52:09,00,10,1, 11.9,1,1, 6.093, 10810.870, 355.947, 52701.484 25/03/24,13:52:09,01,10,1, 11.9,1,1, 6.093, 10810.907, 355.923, 52701.473 25/03/24,13:52:09,02,10,1, 11.9,1,1, 6.093, 10810.875, 355.963, 52701.544 25/03/24,13:52:09,03,10,1, 11.9,1,1, 6.093, 10810.875, 355.971, 52701.520 25/03/24,13:52:09,04,10,1, 11.9,1,1, 6.093, 10810.891, 355.961, 52701.554 25/03/24,13:52:09,05,10,1, 11.9,1,1, 6.093, 10810.909, 356.002, 52701.575 25/03/24,13:52:09,06,10,1, 11.9,1,1, 6.093, 10810.890, 355.985, 52701.567 25/03/24,13:52:09,07,10,1, 11.9,1,1, 6.093, 10810.877, 356.002, 52701.644 25/03/24,13:52:09,08,10,1, 11.9,1,1, 6.093, 10810.891, 356.021, 52701.571 25/03/24,13:52:09,09,10,1, 11.9,1,1, 6.093, 10810.906, 356.010, 52701.647 25/03/24,13:52:09,10,10,1, 11.9,1,1, 6.093, 10810.892, 356.034, 52701.626 25/03/24,13:52:09,11,10,1, 11.9,1,1, 6.093, 10810.909, 356.045, 52701.759 25/03/24,13:52:09,12,10,1, 11.9,1,1, 6.093, 10810.911, 356.037, 52701.790 25/03/24,13:52:09,13,10,1, 11.9,1,1, 6.093, 10810.905, 356.041, 52701.739 25/03/24,13:52:09,14,10,1, 11.9,1,1, 6.093, 10810.923, 356.053, 52701.742 25/03/24,13:52:09,15,10,1, 11.9,1,1, 6.093, 10810.895, 356.071, 52701.762 25/03/24,13:52:09,16,10,1, 11.9,1,1, 6.093, 10810.906, 356.090, 52701.824 25/03/24,13:52:09,17,10,1, 11.9,1,1, 6.093, 10810.905, 356.101, 52701.843 25/03/24,13:52:09,18,10,1, 11.9,1,1, 6.093, 10810.911, 356.099, 52701.823 25/03/24,13:52:09,19,10,1, 11.9,1,1, 6.093, 10810.899, 356.141, 52701.889 25/03/24,13:52:10,00,11,1, 11.9,1,1, 6.091, 10810.895, 356.141, 52701.889 25/03/24,13:52:10,01,11,1, 11.9,1,1, 6.091, 10810.893, 356.142, 52701.947 25/03/24,13:52:10,02,11,1, 11.9,1,1, 6.091, 10810.887, 356.163, 52701.970 25/03/24,13:52:10,03,11,1, 11.9,1,1, 6.091, 10810.896, 356.135, 52701.971 25/03/24,13:52:10,04,11,1, 11.9,1,1, 6.091, 10810.913, 356.160, 52701.896 25/03/24,13:52:10,05,11,1, 11.9,1,1, 6.091, 10810.908, 356.192, 52701.974 25/03/24,13:52:10,06,11,1, 11.9,1,1, 6.091, 10810.919, 356.199, 52701.996 25/03/24,13:52:10,07,11,1, 11.9,1,1, 6.091, 10810.924, 356.189, 52702.071 25/03/24,13:52:10,08,11,1, 11.9,1,1, 6.091, 10810.932, 356.216, 52702.019 25/03/24,13:52:10,09,11,1, 11.9,1,1, 6.091, 10810.926, 356.237, 52702.072 25/03/24,13:52:10,10,11,1, 11.9,1,1, 6.091, 10810.937, 356.245, 52702.138 25/03/24,13:52:10,11,11,1, 11.9,1,1, 6.091, 10810.910, 356.236, 52702.137 25/03/24,13:52:10,12,11,1, 11.9,1,1, 6.091, 10810.942, 356.248, 52702.112 25/03/24,13:52:10,13,11,1, 11.9,1,1, 6.091, 10810.936, 356.246, 52702.157 25/03/24,13:52:10,14,11,1, 11.9,1,1, 6.091, 10810.942, 356.272, 52702.201 25/03/24,13:52:10,15,11,1, 11.9,1,1, 6.091, 10810.903, 356.257, 52702.183 25/03/24,13:52:10,16,11,1, 11.9,1,1, 6.091, 10810.936, 356.274, 52702.211 25/03/24,13:52:10,17,11,1, 11.9,1,1, 6.091, 10810.947, 356.308, 52702.270 25/03/24,13:52:10,18,11,1, 11.9,1,1, 6.091, 10810.947, 356.305, 52702.253 25/03/24,13:52:10,19,11,1, 11.9,1,1, 6.091, 10810.938, 356.330, 52702.274 25/03/24,13:52:11,00,11,1, 11.9,1,1, 6.092, 10810.937, 356.330, 52702.274 25/03/24,13:52:11,01,11,1, 11.9,1,1, 6.092, 10810.946, 356.341, 52702.306 25/03/24,13:52:11,02,11,1, 11.9,1,1, 6.092, 10810.965, 356.345, 52702.345 25/03/24,13:52:11,03,11,1, 11.9,1,1, 6.092, 10810.924, 356.368, 52702.411 25/03/24,13:52:11,04,11,1, 11.9,1,1, 6.092, 10810.941, 356.363, 52702.378 25/03/24,13:52:11,05,11,1, 11.9,1,1, 6.092, 10810.958, 356.370, 52702.408 25/03/24,13:52:11,06,11,1, 11.9,1,1, 6.092, 10810.939, 356.385, 52702.420 25/03/24,13:52:11,07,11,1, 11.9,1,1, 6.092, 10810.944, 356.394, 52702.411 25/03/24,13:52:11,08,11,1, 11.9,1,1, 6.092, 10810.955, 356.396, 52702.518 25/03/24,13:52:11,09,11,1, 11.9,1,1, 6.092, 10810.940, 356.414, 52702.516 25/03/24,13:52:11,10,11,1, 11.9,1,1, 6.092, 10810.950, 356.395, 52702.507 25/03/24,13:52:11,11,11,1, 11.9,1,1, 6.092, 10810.959, 356.426, 52702.550 25/03/24,13:52:11,12,11,1, 11.9,1,1, 6.092, 10810.955, 356.429, 52702.530 25/03/24,13:52:11,13,11,1, 11.9,1,1, 6.092, 10810.945, 356.433, 52702.602 25/03/24,13:52:11,14,11,1, 11.9,1,1, 6.092, 10810.947, 356.472, 52702.636 25/03/24,13:52:11,15,11,1, 11.9,1,1, 6.092, 10810.939, 356.487, 52702.612 25/03/24,13:52:11,16,11,1, 11.9,1,1, 6.092, 10810.959, 356.487, 52702.622 25/03/24,13:52:11,17,11,1, 11.9,1,1, 6.092, 10810.976, 356.493, 52702.682 25/03/24,13:52:11,18,11,1, 11.9,1,1, 6.092, 10810.958, 356.503, 52702.714 25/03/24,13:52:11,19,11,1, 11.9,1,1, 6.092, 10810.949, 356.497, 52702.714 25/03/24,13:52:12,00,11,1, 11.9,1,1, 6.093, 10810.945, 356.497, 52702.714 25/03/24,13:52:12,01,11,1, 11.9,1,1, 6.093, 10810.980, 356.548, 52702.765 25/03/24,13:52:12,02,11,1, 11.9,1,1, 6.093, 10810.957, 356.510, 52702.762 25/03/24,13:52:12,03,11,1, 11.9,1,1, 6.093, 10810.977, 356.526, 52702.777 25/03/24,13:52:12,04,11,1, 11.9,1,1, 6.093, 10810.977, 356.541, 52702.817 25/03/24,13:52:12,05,11,1, 11.9,1,1, 6.093, 10810.967, 356.572, 52702.922 25/03/24,13:52:12,06,11,1, 11.9,1,1, 6.093, 10811.003, 356.588, 52702.907 25/03/24,13:52:12,07,11,1, 11.9,1,1, 6.093, 10810.997, 356.566, 52702.951 25/03/24,13:52:12,08,11,1, 11.9,1,1, 6.093, 10811.010, 356.592, 52702.940 25/03/24,13:52:12,09,11,1, 11.9,1,1, 6.093, 10810.994, 356.599, 52702.974 25/03/24,13:52:12,10,11,1, 11.9,1,1, 6.093, 10811.001, 356.599, 52702.897 25/03/24,13:52:12,11,11,1, 11.9,1,1, 6.093, 10810.991, 356.632, 52703.025 25/03/24,13:52:12,12,11,1, 11.9,1,1, 6.093, 10811.016, 356.622, 52702.966 25/03/24,13:52:12,13,11,1, 11.9,1,1, 6.093, 10811.008, 356.629, 52702.967 25/03/24,13:52:12,14,11,1, 11.9,1,1, 6.093, 10811.020, 356.642, 52703.027 25/03/24,13:52:12,15,11,1, 11.9,1,1, 6.093, 10811.009, 356.656, 52703.057 25/03/24,13:52:12,16,11,1, 11.9,1,1, 6.093, 10811.036, 356.647, 52703.025 25/03/24,13:52:12,17,11,1, 11.9,1,1, 6.093, 10811.036, 356.661, 52703.079 25/03/24,13:52:12,18,11,1, 11.9,1,1, 6.093, 10811.030, 356.698, 52703.116 25/03/24,13:52:12,19,11,1, 11.9,1,1, 6.093, 10811.041, 356.692, 52703.153 25/03/24,13:52:13,00,11,1, 12.0,1,1, 6.093, 10811.037, 356.692, 52703.153 25/03/24,13:52:13,01,11,1, 12.0,1,1, 6.093, 10811.025, 356.713, 52703.198 25/03/24,13:52:13,02,11,1, 12.0,1,1, 6.093, 10811.042, 356.720, 52703.207 25/03/24,13:52:13,03,11,1, 12.0,1,1, 6.093, 10811.043, 356.714, 52703.201 25/03/24,13:52:13,04,11,1, 12.0,1,1, 6.093, 10811.050, 356.733, 52703.228 25/03/24,13:52:13,05,11,1, 12.0,1,1, 6.093, 10811.030, 356.752, 52703.267 25/03/24,13:52:13,06,11,1, 12.0,1,1, 6.093, 10811.020, 356.747, 52703.325 25/03/24,13:52:13,07,11,1, 12.0,1,1, 6.093, 10811.044, 356.758, 52703.281 25/03/24,13:52:13,08,11,1, 12.0,1,1, 6.093, 10811.034, 356.782, 52703.297 25/03/24,13:52:13,09,11,1, 12.0,1,1, 6.093, 10811.064, 356.798, 52703.372 25/03/24,13:52:13,10,11,1, 12.0,1,1, 6.093, 10811.045, 356.774, 52703.373 25/03/24,13:52:13,11,11,1, 12.0,1,1, 6.093, 10811.036, 356.826, 52703.350 25/03/24,13:52:13,12,11,1, 12.0,1,1, 6.093, 10811.046, 356.795, 52703.428 25/03/24,13:52:13,13,11,1, 12.0,1,1, 6.093, 10811.033, 356.831, 52703.418 25/03/24,13:52:13,14,11,1, 12.0,1,1, 6.093, 10811.048, 356.846, 52703.435 25/03/24,13:52:13,15,11,1, 12.0,1,1, 6.093, 10811.062, 356.866, 52703.486 25/03/24,13:52:13,16,11,1, 12.0,1,1, 6.093, 10811.060, 356.889, 52703.554 25/03/24,13:52:13,17,11,1, 12.0,1,1, 6.093, 10811.071, 356.862, 52703.557 25/03/24,13:52:13,18,11,1, 12.0,1,1, 6.093, 10811.034, 356.880, 52703.543 25/03/24,13:52:13,19,11,1, 12.0,1,1, 6.093, 10811.058, 356.894, 52703.568 25/03/24,13:52:14,00,11,1, 11.9,1,1, 6.093, 10811.054, 356.894, 52703.568 25/03/24,13:52:14,01,11,1, 11.9,1,1, 6.093, 10811.048, 356.925, 52703.558 25/03/24,13:52:14,02,11,1, 11.9,1,1, 6.093, 10811.076, 356.961, 52703.565 25/03/24,13:52:14,03,11,1, 11.9,1,1, 6.093, 10811.075, 356.940, 52703.633 25/03/24,13:52:14,04,11,1, 11.9,1,1, 6.093, 10811.057, 356.959, 52703.635 25/03/24,13:52:14,05,11,1, 11.9,1,1, 6.093, 10811.074, 356.945, 52703.624 25/03/24,13:52:14,06,11,1, 11.9,1,1, 6.093, 10811.069, 356.980, 52703.721 25/03/24,13:52:14,07,11,1, 11.9,1,1, 6.093, 10811.075, 357.025, 52703.762 25/03/24,13:52:14,08,11,1, 11.9,1,1, 6.093, 10811.063, 357.007, 52703.769 25/03/24,13:52:14,09,11,1, 11.9,1,1, 6.093, 10811.086, 357.028, 52703.738 25/03/24,13:52:14,10,11,1, 11.9,1,1, 6.093, 10811.052, 357.053, 52703.776 25/03/24,13:52:14,11,11,1, 11.9,1,1, 6.093, 10811.057, 357.040, 52703.743 25/03/24,13:52:14,12,11,1, 11.9,1,1, 6.093, 10811.064, 357.072, 52703.855 25/03/24,13:52:14,13,11,1, 11.9,1,1, 6.093, 10811.078, 357.074, 52703.811 25/03/24,13:52:14,14,11,1, 11.9,1,1, 6.093, 10811.062, 357.081, 52703.869 25/03/24,13:52:14,15,11,1, 11.9,1,1, 6.093, 10811.078, 357.113, 52703.848 25/03/24,13:52:14,16,11,1, 11.9,1,1, 6.093, 10811.075, 357.110, 52703.920 25/03/24,13:52:14,17,11,1, 11.9,1,1, 6.093, 10811.062, 357.123, 52703.885 25/03/24,13:52:14,18,11,1, 11.9,1,1, 6.093, 10811.071, 357.155, 52703.964 25/03/24,13:52:14,19,11,1, 11.9,1,1, 6.093, 10811.058, 357.171, 52704.021 25/03/24,13:52:15,00,11,1, 11.9,1,1, 6.094, 10811.054, 357.171, 52704.021 25/03/24,13:52:15,01,11,1, 11.9,1,1, 6.094, 10811.055, 357.181, 52704.019 25/03/24,13:52:15,02,11,1, 11.9,1,1, 6.094, 10811.070, 357.184, 52704.089 25/03/24,13:52:15,03,11,1, 11.9,1,1, 6.094, 10811.058, 357.196, 52704.006 25/03/24,13:52:15,04,11,1, 11.9,1,1, 6.094, 10811.060, 357.203, 52704.101 25/03/24,13:52:15,05,11,1, 11.9,1,1, 6.094, 10811.043, 357.198, 52704.141 25/03/24,13:52:15,06,11,1, 11.9,1,1, 6.094, 10811.077, 357.232, 52704.077 25/03/24,13:52:15,07,11,1, 11.9,1,1, 6.094, 10811.063, 357.251, 52704.106 25/03/24,13:52:15,08,11,1, 11.9,1,1, 6.094, 10811.044, 357.231, 52703.935 25/03/24,13:52:15,09,11,1, 11.9,1,1, 6.094, 10811.029, 357.286, 52704.273 25/03/24,13:52:15,10,11,1, 11.9,1,1, 6.094, 10811.043, 357.296, 52704.265 25/03/24,13:52:15,11,11,1, 11.9,1,1, 6.094, 10811.022, 357.326, 52704.187 25/03/24,13:52:15,12,11,1, 11.9,1,1, 6.094, 10811.049, 357.342, 52704.226 25/03/24,13:52:15,13,11,1, 11.9,1,1, 6.094, 10811.030, 357.330, 52704.294 25/03/24,13:52:15,14,11,1, 11.9,1,1, 6.094, 10811.047, 357.338, 52704.266 25/03/24,13:52:15,15,11,1, 11.9,1,1, 6.094, 10811.030, 357.337, 52704.217 25/03/24,13:52:15,16,11,1, 11.9,1,1, 6.094, 10811.054, 357.364, 52704.346 25/03/24,13:52:15,17,11,1, 11.9,1,1, 6.094, 10811.050, 357.376, 52704.317 25/03/24,13:52:15,18,11,1, 11.9,1,1, 6.094, 10811.047, 357.384, 52704.327 25/03/24,13:52:15,19,11,1, 11.9,1,1, 6.094, 10811.038, 357.385, 52704.364 25/03/24,13:52:16,00,11,1, 12.0,1,1, 6.092, 10811.037, 357.385, 52704.364 25/03/24,13:52:16,01,11,1, 12.0,1,1, 6.092, 10811.048, 357.431, 52704.370 25/03/24,13:52:16,02,11,1, 12.0,1,1, 6.092, 10811.014, 357.480, 52704.542 25/03/24,13:52:16,03,11,1, 12.0,1,1, 6.092, 10811.041, 357.440, 52704.404 25/03/24,13:52:16,04,11,1, 12.0,1,1, 6.092, 10811.025, 357.457, 52704.522 25/03/24,13:52:16,05,11,1, 12.0,1,1, 6.092, 10811.043, 357.494, 52704.438 25/03/24,13:52:16,06,11,1, 12.0,1,1, 6.092, 10811.030, 357.466, 52704.485 25/03/24,13:52:16,07,11,1, 12.0,1,1, 6.092, 10811.034, 357.505, 52704.545 25/03/24,13:52:16,08,11,1, 12.0,1,1, 6.092, 10811.029, 357.510, 52704.490 25/03/24,13:52:16,09,11,1, 12.0,1,1, 6.092, 10811.039, 357.545, 52704.541 25/03/24,13:52:16,10,11,1, 12.0,1,1, 6.092, 10811.031, 357.540, 52704.606 25/03/24,13:52:16,11,11,1, 12.0,1,1, 6.092, 10811.033, 357.531, 52704.564 25/03/24,13:52:16,12,11,1, 12.0,1,1, 6.092, 10811.036, 357.550, 52704.626 25/03/24,13:52:16,13,11,1, 12.0,1,1, 6.092, 10811.034, 357.581, 52704.676 25/03/24,13:52:16,14,11,1, 12.0,1,1, 6.092, 10811.009, 357.589, 52704.732 25/03/24,13:52:16,15,11,1, 12.0,1,1, 6.092, 10811.001, 357.598, 52704.716 25/03/24,13:52:16,16,11,1, 12.0,1,1, 6.092, 10811.020, 357.611, 52704.672 25/03/24,13:52:16,17,11,1, 12.0,1,1, 6.092, 10811.031, 357.642, 52704.728 25/03/24,13:52:16,18,11,1, 12.0,1,1, 6.092, 10811.000, 357.623, 52704.751 25/03/24,13:52:16,19,11,1, 12.0,1,1, 6.092, 10810.976, 357.638, 52704.814 25/03/24,13:52:17,00,12,1, 11.8,1,1, 6.093, 10810.970, 357.638, 52704.814 25/03/24,13:52:17,01,12,1, 11.8,1,1, 6.093, 10811.029, 357.638, 52704.819 25/03/24,13:52:17,02,12,1, 11.8,1,1, 6.093, 10810.988, 357.672, 52704.875 25/03/24,13:52:17,03,12,1, 11.8,1,1, 6.093, 10811.017, 357.685, 52704.880 25/03/24,13:52:17,04,12,1, 11.8,1,1, 6.093, 10810.988, 357.687, 52704.879 25/03/24,13:52:17,05,12,1, 11.8,1,1, 6.093, 10810.999, 357.703, 52704.899 25/03/24,13:52:17,06,12,1, 11.8,1,1, 6.093, 10810.997, 357.703, 52704.905 25/03/24,13:52:17,07,12,1, 11.8,1,1, 6.093, 10810.980, 357.713, 52704.925 25/03/24,13:52:17,08,12,1, 11.8,1,1, 6.093, 10810.997, 357.729, 52704.909 25/03/24,13:52:17,09,12,1, 11.8,1,1, 6.093, 10810.983, 357.753, 52704.942 25/03/24,13:52:17,10,12,1, 11.8,1,1, 6.093, 10810.956, 357.751, 52705.032 25/03/24,13:52:17,11,12,1, 11.8,1,1, 6.093, 10810.957, 357.770, 52705.045 25/03/24,13:52:17,12,12,1, 11.8,1,1, 6.093, 10810.947, 357.760, 52705.018 25/03/24,13:52:17,13,12,1, 11.8,1,1, 6.093, 10810.947, 357.767, 52705.042 25/03/24,13:52:17,14,12,1, 11.8,1,1, 6.093, 10810.951, 357.795, 52705.146 25/03/24,13:52:17,15,12,1, 11.8,1,1, 6.093, 10810.951, 357.795, 52705.047 25/03/24,13:52:17,16,12,1, 11.8,1,1, 6.093, 10810.951, 357.816, 52705.097 25/03/24,13:52:17,17,12,1, 11.8,1,1, 6.093, 10810.937, 357.819, 52705.087 25/03/24,13:52:17,18,12,1, 11.8,1,1, 6.093, 10810.941, 357.835, 52705.222 25/03/24,13:52:17,19,12,1, 11.8,1,1, 6.093, 10810.950, 357.840, 52705.198 25/03/24,13:52:18,00,11,1, 11.9,1,1, 6.094, 10810.945, 357.840, 52705.198 25/03/24,13:52:18,01,11,1, 11.9,1,1, 6.094, 10810.942, 357.846, 52705.172 25/03/24,13:52:18,02,11,1, 11.9,1,1, 6.094, 10810.909, 357.882, 52705.282 25/03/24,13:52:18,03,11,1, 11.9,1,1, 6.094, 10810.933, 357.888, 52705.269 25/03/24,13:52:18,04,11,1, 11.9,1,1, 6.094, 10810.930, 357.890, 52705.244 25/03/24,13:52:18,05,11,1, 11.9,1,1, 6.094, 10810.906, 357.890, 52705.313 25/03/24,13:52:18,06,11,1, 11.9,1,1, 6.094, 10810.912, 357.899, 52705.306 25/03/24,13:52:18,07,11,1, 11.9,1,1, 6.094, 10810.927, 357.919, 52705.327 25/03/24,13:52:18,08,11,1, 11.9,1,1, 6.094, 10810.931, 357.917, 52705.327 25/03/24,13:52:18,09,11,1, 11.9,1,1, 6.094, 10810.925, 357.923, 52705.294 25/03/24,13:52:18,10,11,1, 11.9,1,1, 6.094, 10810.914, 357.969, 52705.435 25/03/24,13:52:18,11,11,1, 11.9,1,1, 6.094, 10810.912, 357.953, 52705.391 25/03/24,13:52:18,12,11,1, 11.9,1,1, 6.094, 10810.895, 357.950, 52705.479 25/03/24,13:52:18,13,11,1, 11.9,1,1, 6.094, 10810.920, 357.973, 52705.427 25/03/24,13:52:18,14,11,1, 11.9,1,1, 6.094, 10810.874, 357.981, 52705.502 25/03/24,13:52:18,15,11,1, 11.9,1,1, 6.094, 10810.883, 357.980, 52705.451 25/03/24,13:52:18,16,11,1, 11.9,1,1, 6.094, 10810.872, 358.018, 52705.489 25/03/24,13:52:18,17,11,1, 11.9,1,1, 6.094, 10810.899, 358.020, 52705.462 25/03/24,13:52:18,18,11,1, 11.9,1,1, 6.094, 10810.872, 358.027, 52705.577 25/03/24,13:52:18,19,11,1, 11.9,1,1, 6.094, 10810.847, 358.024, 52705.520 25/03/24,13:52:19,00,11,1, 12.0,1,1, 6.092, 10810.845, 358.024, 52705.520 25/03/24,13:52:19,01,11,1, 12.0,1,1, 6.092, 10810.840, 358.037, 52705.570 25/03/24,13:52:19,02,11,1, 12.0,1,1, 6.092, 10810.847, 358.044, 52705.605 25/03/24,13:52:19,03,11,1, 12.0,1,1, 6.092, 10810.845, 358.063, 52705.578 25/03/24,13:52:19,04,11,1, 12.0,1,1, 6.092, 10810.837, 358.086, 52705.678 25/03/24,13:52:19,05,11,1, 12.0,1,1, 6.092, 10810.829, 358.088, 52705.621 25/03/24,13:52:19,06,11,1, 12.0,1,1, 6.092, 10810.839, 358.095, 52705.658 25/03/24,13:52:19,07,11,1, 12.0,1,1, 6.092, 10810.827, 358.110, 52705.697 25/03/24,13:52:19,08,11,1, 12.0,1,1, 6.092, 10810.844, 358.112, 52705.764 25/03/24,13:52:19,09,11,1, 12.0,1,1, 6.092, 10810.816, 358.115, 52705.693 25/03/24,13:52:19,10,11,1, 12.0,1,1, 6.092, 10810.817, 358.166, 52705.768 25/03/24,13:52:19,11,11,1, 12.0,1,1, 6.092, 10810.830, 358.122, 52705.755 25/03/24,13:52:19,12,11,1, 12.0,1,1, 6.092, 10810.802, 358.161, 52705.831 25/03/24,13:52:19,13,11,1, 12.0,1,1, 6.092, 10810.810, 358.178, 52705.842 25/03/24,13:52:19,14,11,1, 12.0,1,1, 6.092, 10810.807, 358.165, 52705.880 25/03/24,13:52:19,15,11,1, 12.0,1,1, 6.092, 10810.774, 358.179, 52706.012 25/03/24,13:52:19,16,11,1, 12.0,1,1, 6.092, 10810.783, 358.189, 52705.916 25/03/24,13:52:19,17,11,1, 12.0,1,1, 6.092, 10810.795, 358.186, 52705.847 25/03/24,13:52:19,18,11,1, 12.0,1,1, 6.092, 10810.799, 358.213, 52705.957 25/03/24,13:52:19,19,11,1, 12.0,1,1, 6.092, 10810.802, 358.208, 52705.957 25/03/24,13:52:20,00,12,1, 12.0,1,1, 6.093, 10810.795, 358.208, 52705.957 25/03/24,13:52:20,01,12,1, 12.0,1,1, 6.093, 10810.785, 358.240, 52705.940 25/03/24,13:52:20,02,12,1, 12.0,1,1, 6.093, 10810.762, 358.231, 52705.963 25/03/24,13:52:20,03,12,1, 12.0,1,1, 6.093, 10810.761, 358.263, 52706.046 25/03/24,13:52:20,04,12,1, 12.0,1,1, 6.093, 10810.756, 358.258, 52706.063 25/03/24,13:52:20,05,12,1, 12.0,1,1, 6.093, 10810.756, 358.274, 52706.090 25/03/24,13:52:20,06,12,1, 12.0,1,1, 6.093, 10810.721, 358.264, 52706.058 25/03/24,13:52:20,07,12,1, 12.0,1,1, 6.093, 10810.734, 358.298, 52706.105 25/03/24,13:52:20,08,12,1, 12.0,1,1, 6.093, 10810.722, 358.310, 52706.096 25/03/24,13:52:20,09,12,1, 12.0,1,1, 6.093, 10810.750, 358.304, 52706.158 25/03/24,13:52:20,10,12,1, 12.0,1,1, 6.093, 10810.749, 358.337, 52706.137 25/03/24,13:52:20,11,12,1, 12.0,1,1, 6.093, 10810.716, 358.338, 52706.264 25/03/24,13:52:20,12,12,1, 12.0,1,1, 6.093, 10810.713, 358.342, 52706.163 25/03/24,13:52:20,13,12,1, 12.0,1,1, 6.093, 10810.725, 358.335, 52706.221 25/03/24,13:52:20,14,12,1, 12.0,1,1, 6.093, 10810.700, 358.325, 52706.288 25/03/24,13:52:20,15,12,1, 12.0,1,1, 6.093, 10810.711, 358.363, 52706.340 25/03/24,13:52:20,16,12,1, 12.0,1,1, 6.093, 10810.702, 358.350, 52706.356 25/03/24,13:52:20,17,12,1, 12.0,1,1, 6.093, 10810.678, 358.371, 52706.308 25/03/24,13:52:20,18,12,1, 12.0,1,1, 6.093, 10810.683, 358.354, 52706.301 25/03/24,13:52:20,19,12,1, 12.0,1,1, 6.093, 10810.658, 358.393, 52706.376 25/03/24,13:52:21,00,12,1, 11.9,1,1, 6.095, 10810.653, 358.393, 52706.376 25/03/24,13:52:21,01,12,1, 11.9,1,1, 6.095, 10810.649, 358.391, 52706.432 25/03/24,13:52:21,02,12,1, 11.9,1,1, 6.095, 10810.639, 358.411, 52706.401 25/03/24,13:52:21,03,12,1, 11.9,1,1, 6.095, 10810.643, 358.404, 52706.430 25/03/24,13:52:21,04,12,1, 11.9,1,1, 6.095, 10810.634, 358.412, 52706.441 25/03/24,13:52:21,05,12,1, 11.9,1,1, 6.095, 10810.631, 358.431, 52706.489 25/03/24,13:52:21,06,12,1, 11.9,1,1, 6.095, 10810.628, 358.433, 52706.516 25/03/24,13:52:21,07,12,1, 11.9,1,1, 6.095, 10810.629, 358.433, 52706.546 25/03/24,13:52:21,08,12,1, 11.9,1,1, 6.095, 10810.645, 358.444, 52706.442 25/03/24,13:52:21,09,12,1, 11.9,1,1, 6.095, 10810.603, 358.435, 52706.639 25/03/24,13:52:21,10,12,1, 11.9,1,1, 6.095, 10810.595, 358.417, 52706.558 25/03/24,13:52:21,11,12,1, 11.9,1,1, 6.095, 10810.597, 358.438, 52706.537 25/03/24,13:52:21,12,12,1, 11.9,1,1, 6.095, 10810.613, 358.450, 52706.613 25/03/24,13:52:21,13,12,1, 11.9,1,1, 6.095, 10810.580, 358.463, 52706.544 25/03/24,13:52:21,14,12,1, 11.9,1,1, 6.095, 10810.580, 358.451, 52706.573 25/03/24,13:52:21,15,12,1, 11.9,1,1, 6.095, 10810.599, 358.468, 52706.574 25/03/24,13:52:21,16,12,1, 11.9,1,1, 6.095, 10810.586, 358.465, 52706.569 25/03/24,13:52:21,17,12,1, 11.9,1,1, 6.095, 10810.589, 358.481, 52706.668 25/03/24,13:52:21,18,12,1, 11.9,1,1, 6.095, 10810.586, 358.500, 52706.687 25/03/24,13:52:21,19,12,1, 11.9,1,1, 6.095, 10810.593, 358.499, 52706.676 25/03/24,13:52:22,00,12,1, 11.9,1,1, 6.092, 10810.586, 358.499, 52706.676 25/03/24,13:52:22,01,12,1, 11.9,1,1, 6.092, 10810.575, 358.488, 52706.707 25/03/24,13:52:22,02,12,1, 11.9,1,1, 6.092, 10810.532, 358.510, 52706.716 25/03/24,13:52:22,03,12,1, 11.9,1,1, 6.092, 10810.544, 358.530, 52706.786 25/03/24,13:52:22,04,12,1, 11.9,1,1, 6.092, 10810.553, 358.530, 52706.827 25/03/24,13:52:22,05,12,1, 11.9,1,1, 6.092, 10810.568, 358.532, 52706.712 25/03/24,13:52:22,06,12,1, 11.9,1,1, 6.092, 10810.528, 358.552, 52706.857 25/03/24,13:52:22,07,12,1, 11.9,1,1, 6.092, 10810.504, 358.548, 52706.883 25/03/24,13:52:22,08,12,1, 11.9,1,1, 6.092, 10810.509, 358.546, 52706.911 25/03/24,13:52:22,09,12,1, 11.9,1,1, 6.092, 10810.529, 358.551, 52706.878 25/03/24,13:52:22,10,12,1, 11.9,1,1, 6.092, 10810.525, 358.579, 52706.848 25/03/24,13:52:22,11,12,1, 11.9,1,1, 6.092, 10810.513, 358.568, 52706.844 25/03/24,13:52:22,12,12,1, 11.9,1,1, 6.092, 10810.535, 358.576, 52706.977 25/03/24,13:52:22,13,12,1, 11.9,1,1, 6.092, 10810.529, 358.569, 52706.930 25/03/24,13:52:22,14,12,1, 11.9,1,1, 6.092, 10810.482, 358.580, 52706.970 25/03/24,13:52:22,15,12,1, 11.9,1,1, 6.092, 10810.508, 358.593, 52707.085 25/03/24,13:52:22,16,12,1, 11.9,1,1, 6.092, 10810.478, 358.597, 52706.977 25/03/24,13:52:22,17,12,1, 11.9,1,1, 6.092, 10810.495, 358.603, 52706.994 25/03/24,13:52:22,18,12,1, 11.9,1,1, 6.092, 10810.487, 358.607, 52707.081 25/03/24,13:52:22,19,12,1, 11.9,1,1, 6.092, 10810.477, 358.604, 52707.051 25/03/24,13:52:23,00,11,1, 11.9,1,1, 6.093, 10810.469, 358.604, 52707.051 25/03/24,13:52:23,01,11,1, 11.9,1,1, 6.093, 10810.470, 358.619, 52707.176 25/03/24,13:52:23,02,11,1, 11.9,1,1, 6.093, 10810.445, 358.616, 52707.179 25/03/24,13:52:23,03,11,1, 11.9,1,1, 6.093, 10810.465, 358.632, 52707.176 25/03/24,13:52:23,04,11,1, 11.9,1,1, 6.093, 10810.448, 358.641, 52707.220 25/03/24,13:52:23,05,11,1, 11.9,1,1, 6.093, 10810.462, 358.652, 52707.168 25/03/24,13:52:23,06,11,1, 11.9,1,1, 6.093, 10810.450, 358.656, 52707.171 25/03/24,13:52:23,07,11,1, 11.9,1,1, 6.093, 10810.455, 358.651, 52707.231 25/03/24,13:52:23,08,11,1, 11.9,1,1, 6.093, 10810.426, 358.666, 52707.269 25/03/24,13:52:23,09,11,1, 11.9,1,1, 6.093, 10810.444, 358.664, 52707.230 25/03/24,13:52:23,10,11,1, 11.9,1,1, 6.093, 10810.428, 358.679, 52707.274 25/03/24,13:52:23,11,11,1, 11.9,1,1, 6.093, 10810.429, 358.656, 52707.292 25/03/24,13:52:23,12,11,1, 11.9,1,1, 6.093, 10810.439, 358.671, 52707.372 25/03/24,13:52:23,13,11,1, 11.9,1,1, 6.093, 10810.404, 358.688, 52707.290 25/03/24,13:52:23,14,11,1, 11.9,1,1, 6.093, 10810.406, 358.687, 52707.320 25/03/24,13:52:23,15,11,1, 11.9,1,1, 6.093, 10810.429, 358.677, 52707.351 25/03/24,13:52:23,16,11,1, 11.9,1,1, 6.093, 10810.406, 358.670, 52707.346 25/03/24,13:52:23,17,11,1, 11.9,1,1, 6.093, 10810.403, 358.709, 52707.400 25/03/24,13:52:23,18,11,1, 11.9,1,1, 6.093, 10810.409, 358.694, 52707.400 25/03/24,13:52:23,19,11,1, 11.9,1,1, 6.093, 10810.387, 358.698, 52707.445 25/03/24,13:52:24,00,11,1, 11.9,1,1, 6.097, 10810.386, 358.698, 52707.445 25/03/24,13:52:24,01,11,1, 11.9,1,1, 6.097, 10810.387, 358.705, 52707.568 25/03/24,13:52:24,02,11,1, 11.9,1,1, 6.097, 10810.394, 358.725, 52707.505 25/03/24,13:52:24,03,11,1, 11.9,1,1, 6.097, 10810.347, 358.728, 52707.516 25/03/24,13:52:24,04,11,1, 11.9,1,1, 6.097, 10810.373, 358.719, 52707.524 25/03/24,13:52:24,05,11,1, 11.9,1,1, 6.097, 10810.341, 358.731, 52707.548 25/03/24,13:52:24,06,11,1, 11.9,1,1, 6.097, 10810.331, 358.750, 52707.619 25/03/24,13:52:24,07,11,1, 11.9,1,1, 6.097, 10810.334, 358.766, 52707.553 25/03/24,13:52:24,08,11,1, 11.9,1,1, 6.097, 10810.337, 358.748, 52707.622 25/03/24,13:52:24,09,11,1, 11.9,1,1, 6.097, 10810.354, 358.777, 52707.736 25/03/24,13:52:24,10,11,1, 11.9,1,1, 6.097, 10810.334, 358.793, 52707.690 25/03/24,13:52:24,11,11,1, 11.9,1,1, 6.097, 10810.320, 358.798, 52707.751 25/03/24,13:52:24,12,11,1, 11.9,1,1, 6.097, 10810.300, 358.800, 52707.759 25/03/24,13:52:24,13,11,1, 11.9,1,1, 6.097, 10810.305, 358.811, 52707.748 25/03/24,13:52:24,14,11,1, 11.9,1,1, 6.097, 10810.314, 358.809, 52707.706 25/03/24,13:52:24,15,11,1, 11.9,1,1, 6.097, 10810.297, 358.814, 52707.754 25/03/24,13:52:24,16,11,1, 11.9,1,1, 6.097, 10810.306, 358.814, 52707.788 25/03/24,13:52:24,17,11,1, 11.9,1,1, 6.097, 10810.288, 358.837, 52707.801 25/03/24,13:52:24,18,11,1, 11.9,1,1, 6.097, 10810.265, 358.836, 52707.849 25/03/24,13:52:24,19,11,1, 11.9,1,1, 6.097, 10810.286, 358.848, 52707.814 25/03/24,13:52:25,00,12,1, 12.0,1,1, 6.092, 10810.286, 358.848, 52707.814 25/03/24,13:52:25,01,12,1, 12.0,1,1, 6.092, 10810.277, 358.860, 52707.901 25/03/24,13:52:25,02,12,1, 12.0,1,1, 6.092, 10810.285, 358.892, 52707.936 25/03/24,13:52:25,03,12,1, 12.0,1,1, 6.092, 10810.259, 358.881, 52707.939 25/03/24,13:52:25,04,12,1, 12.0,1,1, 6.092, 10810.240, 358.905, 52707.898 25/03/24,13:52:25,05,12,1, 12.0,1,1, 6.092, 10810.252, 358.919, 52707.958 25/03/24,13:52:25,06,12,1, 12.0,1,1, 6.092, 10810.244, 358.918, 52708.011 25/03/24,13:52:25,07,12,1, 12.0,1,1, 6.092, 10810.242, 358.913, 52707.923 25/03/24,13:52:25,08,12,1, 12.0,1,1, 6.092, 10810.214, 358.932, 52707.993 25/03/24,13:52:25,09,12,1, 12.0,1,1, 6.092, 10810.228, 358.967, 52708.062 25/03/24,13:52:25,10,12,1, 12.0,1,1, 6.092, 10810.217, 358.954, 52708.062 25/03/24,13:52:25,11,12,1, 12.0,1,1, 6.092, 10810.207, 358.972, 52708.035 25/03/24,13:52:25,12,12,1, 12.0,1,1, 6.092, 10810.217, 358.989, 52708.097 25/03/24,13:52:25,13,12,1, 12.0,1,1, 6.092, 10810.204, 358.993, 52708.091 25/03/24,13:52:25,14,12,1, 12.0,1,1, 6.092, 10810.196, 359.018, 52708.097 25/03/24,13:52:25,15,12,1, 12.0,1,1, 6.092, 10810.190, 359.041, 52708.145 25/03/24,13:52:25,16,12,1, 12.0,1,1, 6.092, 10810.190, 359.040, 52708.140 25/03/24,13:52:25,17,12,1, 12.0,1,1, 6.092, 10810.191, 359.055, 52708.180 25/03/24,13:52:25,18,12,1, 12.0,1,1, 6.092, 10810.196, 359.050, 52708.207 25/03/24,13:52:25,19,12,1, 12.0,1,1, 6.092, 10810.154, 359.077, 52708.271 25/03/24,13:52:26,00,12,1, 11.9,1,1, 6.093, 10810.152, 359.077, 52708.271 25/03/24,13:52:26,01,12,1, 11.9,1,1, 6.093, 10810.177, 359.105, 52708.255 25/03/24,13:52:26,02,12,1, 11.9,1,1, 6.093, 10810.141, 359.108, 52708.284 25/03/24,13:52:26,03,12,1, 11.9,1,1, 6.093, 10810.160, 359.126, 52708.354 25/03/24,13:52:26,04,12,1, 11.9,1,1, 6.093, 10810.174, 359.133, 52708.379 25/03/24,13:52:26,05,12,1, 11.9,1,1, 6.093, 10810.156, 359.130, 52708.324 25/03/24,13:52:26,06,12,1, 11.9,1,1, 6.093, 10810.115, 359.164, 52708.356 25/03/24,13:52:26,07,12,1, 11.9,1,1, 6.093, 10810.146, 359.173, 52708.386 25/03/24,13:52:26,08,12,1, 11.9,1,1, 6.093, 10810.143, 359.179, 52708.422 25/03/24,13:52:26,09,12,1, 11.9,1,1, 6.093, 10810.125, 359.202, 52708.393 25/03/24,13:52:26,10,12,1, 11.9,1,1, 6.093, 10810.124, 359.193, 52708.466 25/03/24,13:52:26,11,12,1, 11.9,1,1, 6.093, 10810.109, 359.212, 52708.449 25/03/24,13:52:26,12,12,1, 11.9,1,1, 6.093, 10810.124, 359.222, 52708.493 25/03/24,13:52:26,13,12,1, 11.9,1,1, 6.093, 10810.133, 359.252, 52708.479 25/03/24,13:52:26,14,12,1, 11.9,1,1, 6.093, 10810.122, 359.239, 52708.507 25/03/24,13:52:26,15,12,1, 11.9,1,1, 6.093, 10810.115, 359.263, 52708.531 25/03/24,13:52:26,16,12,1, 11.9,1,1, 6.093, 10810.090, 359.295, 52708.586 25/03/24,13:52:26,17,12,1, 11.9,1,1, 6.093, 10810.112, 359.278, 52708.578 25/03/24,13:52:26,18,12,1, 11.9,1,1, 6.093, 10810.117, 359.290, 52708.597 25/03/24,13:52:26,19,12,1, 11.9,1,1, 6.093, 10810.109, 359.300, 52708.622 25/03/24,13:52:27,00,11,1, 11.9,1,1, 6.094, 10810.102, 359.300, 52708.622 25/03/24,13:52:27,01,11,1, 11.9,1,1, 6.094, 10810.093, 359.353, 52708.703 25/03/24,13:52:27,02,11,1, 11.9,1,1, 6.094, 10810.081, 359.352, 52708.727 25/03/24,13:52:27,03,11,1, 11.9,1,1, 6.094, 10810.084, 359.361, 52708.765 25/03/24,13:52:27,04,11,1, 11.9,1,1, 6.094, 10810.096, 359.338, 52708.711 25/03/24,13:52:27,05,11,1, 11.9,1,1, 6.094, 10810.086, 359.396, 52708.739 25/03/24,13:52:27,06,11,1, 11.9,1,1, 6.094, 10810.084, 359.360, 52708.768 25/03/24,13:52:27,07,11,1, 11.9,1,1, 6.094, 10810.084, 359.402, 52708.787 25/03/24,13:52:27,08,11,1, 11.9,1,1, 6.094, 10810.085, 359.429, 52708.795 25/03/24,13:52:27,09,11,1, 11.9,1,1, 6.094, 10810.084, 359.415, 52708.858 25/03/24,13:52:27,10,11,1, 11.9,1,1, 6.094, 10810.107, 359.427, 52708.835 25/03/24,13:52:27,11,11,1, 11.9,1,1, 6.094, 10810.105, 359.441, 52708.912 25/03/24,13:52:27,12,11,1, 11.9,1,1, 6.094, 10810.075, 359.465, 52708.874 25/03/24,13:52:27,13,11,1, 11.9,1,1, 6.094, 10810.078, 359.481, 52708.889 25/03/24,13:52:27,14,11,1, 11.9,1,1, 6.094, 10810.110, 359.494, 52708.969 25/03/24,13:52:27,15,11,1, 11.9,1,1, 6.094, 10810.072, 359.505, 52708.985 25/03/24,13:52:27,16,11,1, 11.9,1,1, 6.094, 10810.072, 359.510, 52709.020 25/03/24,13:52:27,17,11,1, 11.9,1,1, 6.094, 10810.098, 359.523, 52708.996 25/03/24,13:52:27,18,11,1, 11.9,1,1, 6.094, 10810.082, 359.521, 52708.971 25/03/24,13:52:27,19,11,1, 11.9,1,1, 6.094, 10810.069, 359.552, 52708.983 25/03/24,13:52:28,00,11,1, 11.9,1,1, 6.090, 10810.061, 359.552, 52708.983 25/03/24,13:52:28,01,11,1, 11.9,1,1, 6.090, 10810.104, 359.598, 52709.126 25/03/24,13:52:28,02,11,1, 11.9,1,1, 6.090, 10810.073, 359.581, 52709.052 25/03/24,13:52:28,03,11,1, 11.9,1,1, 6.090, 10810.077, 359.601, 52709.064 25/03/24,13:52:28,04,11,1, 11.9,1,1, 6.090, 10810.083, 359.615, 52709.088 25/03/24,13:52:28,05,11,1, 11.9,1,1, 6.090, 10810.081, 359.618, 52709.112 25/03/24,13:52:28,06,11,1, 11.9,1,1, 6.090, 10810.082, 359.640, 52709.171 25/03/24,13:52:28,07,11,1, 11.9,1,1, 6.090, 10810.083, 359.668, 52709.230 25/03/24,13:52:28,08,11,1, 11.9,1,1, 6.090, 10810.061, 359.645, 52709.231 25/03/24,13:52:28,09,11,1, 11.9,1,1, 6.090, 10810.065, 359.675, 52709.212 25/03/24,13:52:28,10,11,1, 11.9,1,1, 6.090, 10810.076, 359.704, 52709.292 25/03/24,13:52:28,11,11,1, 11.9,1,1, 6.090, 10810.064, 359.707, 52709.297 25/03/24,13:52:28,12,11,1, 11.9,1,1, 6.090, 10810.068, 359.724, 52709.233 25/03/24,13:52:28,13,11,1, 11.9,1,1, 6.090, 10810.086, 359.738, 52709.364 25/03/24,13:52:28,14,11,1, 11.9,1,1, 6.090, 10810.071, 359.733, 52709.296 25/03/24,13:52:28,15,11,1, 11.9,1,1, 6.090, 10810.068, 359.765, 52709.422 25/03/24,13:52:28,16,11,1, 11.9,1,1, 6.090, 10810.072, 359.775, 52709.361 25/03/24,13:52:28,17,11,1, 11.9,1,1, 6.090, 10810.073, 359.800, 52709.383 25/03/24,13:52:28,18,11,1, 11.9,1,1, 6.090, 10810.048, 359.793, 52709.415 25/03/24,13:52:28,19,11,1, 11.9,1,1, 6.090, 10810.067, 359.799, 52709.404 25/03/24,13:52:29,00,12,1, 11.9,1,1, 6.093, 10810.061, 359.799, 52709.404 25/03/24,13:52:29,01,12,1, 11.9,1,1, 6.093, 10810.061, 359.833, 52709.450 25/03/24,13:52:29,02,12,1, 11.9,1,1, 6.093, 10810.071, 359.860, 52709.538 25/03/24,13:52:29,03,12,1, 11.9,1,1, 6.093, 10810.043, 359.844, 52709.460 25/03/24,13:52:29,04,12,1, 11.9,1,1, 6.093, 10810.072, 359.887, 52709.522 25/03/24,13:52:29,05,12,1, 11.9,1,1, 6.093, 10810.096, 359.919, 52709.658 25/03/24,13:52:29,06,12,1, 11.9,1,1, 6.093, 10810.073, 359.909, 52709.668 25/03/24,13:52:29,07,12,1, 11.9,1,1, 6.093, 10810.090, 359.950, 52709.582 25/03/24,13:52:29,08,12,1, 11.9,1,1, 6.093, 10810.059, 359.952, 52709.717 25/03/24,13:52:29,09,12,1, 11.9,1,1, 6.093, 10810.048, 359.974, 52709.719 25/03/24,13:52:29,10,12,1, 11.9,1,1, 6.093, 10810.048, 359.980, 52709.762 25/03/24,13:52:29,11,12,1, 11.9,1,1, 6.093, 10810.058, 359.990, 52709.773 25/03/24,13:52:29,12,12,1, 11.9,1,1, 6.093, 10810.071, 359.994, 52709.712 25/03/24,13:52:29,13,12,1, 11.9,1,1, 6.093, 10810.080, 360.027, 52709.760 25/03/24,13:52:29,14,12,1, 11.9,1,1, 6.093, 10810.047, 360.037, 52709.783 25/03/24,13:52:29,15,12,1, 11.9,1,1, 6.093, 10810.074, 360.060, 52709.753 25/03/24,13:52:29,16,12,1, 11.9,1,1, 6.093, 10810.027, 360.076, 52709.729 25/03/24,13:52:29,17,12,1, 11.9,1,1, 6.093, 10810.048, 360.092, 52709.894 25/03/24,13:52:29,18,12,1, 11.9,1,1, 6.093, 10810.055, 360.119, 52709.902 25/03/24,13:52:29,19,12,1, 11.9,1,1, 6.093, 10810.070, 360.148, 52709.856 25/03/24,13:52:30,00,12,1, 11.9,1,1, 6.092, 10810.069, 360.148, 52709.856 25/03/24,13:52:30,01,12,1, 11.9,1,1, 6.092, 10810.071, 360.172, 52709.910 25/03/24,13:52:30,02,12,1, 11.9,1,1, 6.092, 10810.040, 360.206, 52709.988 25/03/24,13:52:30,03,12,1, 11.9,1,1, 6.092, 10810.062, 360.189, 52710.018 25/03/24,13:52:30,04,12,1, 11.9,1,1, 6.092, 10810.021, 360.217, 52710.065 25/03/24,13:52:30,05,12,1, 11.9,1,1, 6.092, 10810.034, 360.235, 52710.035 25/03/24,13:52:30,06,12,1, 11.9,1,1, 6.092, 10810.039, 360.243, 52710.108 25/03/24,13:52:30,07,12,1, 11.9,1,1, 6.092, 10810.024, 360.264, 52710.097 25/03/24,13:52:30,08,12,1, 11.9,1,1, 6.092, 10810.039, 360.282, 52710.112 25/03/24,13:52:30,09,12,1, 11.9,1,1, 6.092, 10810.015, 360.308, 52710.189 25/03/24,13:52:30,10,12,1, 11.9,1,1, 6.092, 10810.034, 360.339, 52710.162 25/03/24,13:52:30,11,12,1, 11.9,1,1, 6.092, 10810.047, 360.369, 52710.165 25/03/24,13:52:30,12,12,1, 11.9,1,1, 6.092, 10810.049, 360.356, 52710.213 25/03/24,13:52:30,13,12,1, 11.9,1,1, 6.092, 10810.035, 360.406, 52710.180 25/03/24,13:52:30,14,12,1, 11.9,1,1, 6.092, 10810.015, 360.419, 52710.276 25/03/24,13:52:30,15,12,1, 11.9,1,1, 6.092, 10810.031, 360.427, 52710.262 25/03/24,13:52:30,16,12,1, 11.9,1,1, 6.092, 10810.027, 360.437, 52710.300 25/03/24,13:52:30,17,12,1, 11.9,1,1, 6.092, 10810.030, 360.456, 52710.347 25/03/24,13:52:30,18,12,1, 11.9,1,1, 6.092, 10810.036, 360.482, 52710.360 25/03/24,13:52:30,19,12,1, 11.9,1,1, 6.092, 10810.044, 360.505, 52710.380 25/03/24,13:52:31,00,12,1, 11.9,1,1, 6.092, 10810.044, 360.505, 52710.380 25/03/24,13:52:31,01,12,1, 11.9,1,1, 6.092, 10810.016, 360.548, 52710.376 25/03/24,13:52:31,02,12,1, 11.9,1,1, 6.092, 10810.020, 360.562, 52710.375 25/03/24,13:52:31,03,12,1, 11.9,1,1, 6.092, 10810.034, 360.569, 52710.429 25/03/24,13:52:31,04,12,1, 11.9,1,1, 6.092, 10810.018, 360.585, 52710.413 25/03/24,13:52:31,05,12,1, 11.9,1,1, 6.092, 10810.008, 360.617, 52710.478 25/03/24,13:52:31,06,12,1, 11.9,1,1, 6.092, 10809.997, 360.656, 52710.529 25/03/24,13:52:31,07,12,1, 11.9,1,1, 6.092, 10810.011, 360.654, 52710.534 25/03/24,13:52:31,08,12,1, 11.9,1,1, 6.092, 10810.025, 360.663, 52710.511 25/03/24,13:52:31,09,12,1, 11.9,1,1, 6.092, 10810.029, 360.678, 52710.619 25/03/24,13:52:31,10,12,1, 11.9,1,1, 6.092, 10810.034, 360.711, 52710.606 25/03/24,13:52:31,11,12,1, 11.9,1,1, 6.092, 10810.012, 360.729, 52710.533 25/03/24,13:52:31,12,12,1, 11.9,1,1, 6.092, 10810.010, 360.766, 52710.621 25/03/24,13:52:31,13,12,1, 11.9,1,1, 6.092, 10810.019, 360.776, 52710.683 25/03/24,13:52:31,14,12,1, 11.9,1,1, 6.092, 10810.018, 360.809, 52710.605 25/03/24,13:52:31,15,12,1, 11.9,1,1, 6.092, 10810.017, 360.783, 52710.650 25/03/24,13:52:31,16,12,1, 11.9,1,1, 6.092, 10810.024, 360.831, 52710.659 25/03/24,13:52:31,17,12,1, 11.9,1,1, 6.092, 10810.014, 360.825, 52710.738 25/03/24,13:52:31,18,12,1, 11.9,1,1, 6.092, 10810.012, 360.862, 52710.711 25/03/24,13:52:31,19,12,1, 11.9,1,1, 6.092, 10810.029, 360.847, 52710.773 25/03/24,13:52:32,00,12,1, 11.9,1,1, 6.091, 10810.027, 360.847, 52710.773 25/03/24,13:52:32,01,12,1, 11.9,1,1, 6.091, 10810.034, 360.899, 52710.807 25/03/24,13:52:32,02,12,1, 11.9,1,1, 6.091, 10810.024, 360.898, 52710.809 25/03/24,13:52:32,03,12,1, 11.9,1,1, 6.091, 10809.984, 360.930, 52710.865 25/03/24,13:52:32,04,12,1, 11.9,1,1, 6.091, 10810.020, 360.958, 52710.840 25/03/24,13:52:32,05,12,1, 11.9,1,1, 6.091, 10810.039, 360.965, 52710.922 25/03/24,13:52:32,06,12,1, 11.9,1,1, 6.091, 10809.999, 360.973, 52710.898 25/03/24,13:52:32,07,12,1, 11.9,1,1, 6.091, 10810.000, 361.027, 52710.899 25/03/24,13:52:32,08,12,1, 11.9,1,1, 6.091, 10810.000, 361.029, 52710.977 25/03/24,13:52:32,09,12,1, 11.9,1,1, 6.091, 10809.991, 361.054, 52711.003 25/03/24,13:52:32,10,12,1, 11.9,1,1, 6.091, 10810.026, 361.071, 52711.051 25/03/24,13:52:32,11,12,1, 11.9,1,1, 6.091, 10810.031, 361.074, 52710.983 25/03/24,13:52:32,12,12,1, 11.9,1,1, 6.091, 10810.030, 361.079, 52711.058 25/03/24,13:52:32,13,12,1, 11.9,1,1, 6.091, 10810.002, 361.116, 52711.065 25/03/24,13:52:32,14,12,1, 11.9,1,1, 6.091, 10810.039, 361.108, 52711.015 25/03/24,13:52:32,15,12,1, 11.9,1,1, 6.091, 10810.015, 361.134, 52711.117 25/03/24,13:52:32,16,12,1, 11.9,1,1, 6.091, 10810.041, 361.152, 52711.078 25/03/24,13:52:32,17,12,1, 11.9,1,1, 6.091, 10810.023, 361.168, 52711.053 25/03/24,13:52:32,18,12,1, 11.9,1,1, 6.091, 10810.033, 361.171, 52711.139 25/03/24,13:52:32,19,12,1, 11.9,1,1, 6.091, 10810.071, 361.206, 52711.191 25/03/24,13:52:33,00,12,1, 11.9,1,1, 6.092, 10810.069, 361.206, 52711.191 25/03/24,13:52:33,01,12,1, 11.9,1,1, 6.092, 10810.031, 361.223, 52711.197 25/03/24,13:52:33,02,12,1, 11.9,1,1, 6.092, 10810.040, 361.262, 52711.275 25/03/24,13:52:33,03,12,1, 11.9,1,1, 6.092, 10810.021, 361.259, 52711.250 25/03/24,13:52:33,04,12,1, 11.9,1,1, 6.092, 10810.036, 361.251, 52711.277 25/03/24,13:52:33,05,12,1, 11.9,1,1, 6.092, 10810.059, 361.268, 52711.284 25/03/24,13:52:33,06,12,1, 11.9,1,1, 6.092, 10810.044, 361.290, 52711.354 25/03/24,13:52:33,07,12,1, 11.9,1,1, 6.092, 10810.065, 361.306, 52711.358 25/03/24,13:52:33,08,12,1, 11.9,1,1, 6.092, 10810.030, 361.326, 52711.329 25/03/24,13:52:33,09,12,1, 11.9,1,1, 6.092, 10810.045, 361.357, 52711.340 25/03/24,13:52:33,10,12,1, 11.9,1,1, 6.092, 10810.050, 361.348, 52711.420 25/03/24,13:52:33,11,12,1, 11.9,1,1, 6.092, 10810.042, 361.356, 52711.443 25/03/24,13:52:33,12,12,1, 11.9,1,1, 6.092, 10810.072, 361.388, 52711.482 25/03/24,13:52:33,13,12,1, 11.9,1,1, 6.092, 10810.063, 361.366, 52711.427 25/03/24,13:52:33,14,12,1, 11.9,1,1, 6.092, 10810.074, 361.406, 52711.539 25/03/24,13:52:33,15,12,1, 11.9,1,1, 6.092, 10810.074, 361.444, 52711.518 25/03/24,13:52:33,16,12,1, 11.9,1,1, 6.092, 10810.059, 361.416, 52711.502 25/03/24,13:52:33,17,12,1, 11.9,1,1, 6.092, 10810.081, 361.451, 52711.499 25/03/24,13:52:33,18,12,1, 11.9,1,1, 6.092, 10810.065, 361.457, 52711.507 25/03/24,13:52:33,19,12,1, 11.9,1,1, 6.092, 10810.069, 361.454, 52711.547 25/03/24,13:52:34,00,12,1, 11.9,1,1, 6.091, 10810.061, 361.454, 52711.547 25/03/24,13:52:34,01,12,1, 11.9,1,1, 6.091, 10810.057, 361.507, 52711.633 25/03/24,13:52:34,02,12,1, 11.9,1,1, 6.091, 10810.092, 361.529, 52711.636 25/03/24,13:52:34,03,12,1, 11.9,1,1, 6.091, 10810.078, 361.538, 52711.636 25/03/24,13:52:34,04,12,1, 11.9,1,1, 6.091, 10810.145, 361.534, 52711.527 25/03/24,13:52:34,05,12,1, 11.9,1,1, 6.091, 10810.106, 361.568, 52711.653 25/03/24,13:52:34,06,12,1, 11.9,1,1, 6.091, 10810.089, 361.567, 52711.714 25/03/24,13:52:34,07,12,1, 11.9,1,1, 6.091, 10810.096, 361.581, 52711.696 25/03/24,13:52:34,08,12,1, 11.9,1,1, 6.091, 10810.095, 361.599, 52711.721 25/03/24,13:52:34,09,12,1, 11.9,1,1, 6.091, 10810.112, 361.626, 52711.788 25/03/24,13:52:34,10,12,1, 11.9,1,1, 6.091, 10810.091, 361.637, 52711.763 25/03/24,13:52:34,11,12,1, 11.9,1,1, 6.091, 10810.087, 361.664, 52711.902 25/03/24,13:52:34,12,12,1, 11.9,1,1, 6.091, 10810.112, 361.644, 52711.845 25/03/24,13:52:34,13,12,1, 11.9,1,1, 6.091, 10810.114, 361.690, 52711.859 25/03/24,13:52:34,14,12,1, 11.9,1,1, 6.091, 10810.110, 361.690, 52711.873 25/03/24,13:52:34,15,12,1, 11.9,1,1, 6.091, 10810.099, 361.724, 52711.886 25/03/24,13:52:34,16,12,1, 11.9,1,1, 6.091, 10810.131, 361.726, 52711.875 25/03/24,13:52:34,17,12,1, 11.9,1,1, 6.091, 10810.102, 361.759, 52711.979 25/03/24,13:52:34,18,12,1, 11.9,1,1, 6.091, 10810.125, 361.752, 52711.941 25/03/24,13:52:34,19,12,1, 11.9,1,1, 6.091, 10810.117, 361.781, 52712.005 25/03/24,13:52:35,00,12,1, 11.9,1,1, 6.097, 10810.111, 361.781, 52712.005 25/03/24,13:52:35,01,12,1, 11.9,1,1, 6.097, 10810.134, 361.798, 52712.016 25/03/24,13:52:35,02,12,1, 11.9,1,1, 6.097, 10810.113, 361.817, 52712.039 25/03/24,13:52:35,03,12,1, 11.9,1,1, 6.097, 10810.139, 361.822, 52712.127 25/03/24,13:52:35,04,12,1, 11.9,1,1, 6.097, 10810.141, 361.836, 52712.080 25/03/24,13:52:35,05,12,1, 11.9,1,1, 6.097, 10810.128, 361.872, 52712.176 25/03/24,13:52:35,06,12,1, 11.9,1,1, 6.097, 10810.102, 361.898, 52712.096 25/03/24,13:52:35,07,12,1, 11.9,1,1, 6.097, 10810.163, 361.928, 52712.421 25/03/24,13:52:35,08,12,1, 11.9,1,1, 6.097, 10810.167, 361.926, 52712.136 25/03/24,13:52:35,09,12,1, 11.9,1,1, 6.097, 10810.133, 361.944, 52712.193 25/03/24,13:52:35,10,12,1, 11.9,1,1, 6.097, 10810.155, 361.970, 52712.223 25/03/24,13:52:35,11,12,1, 11.9,1,1, 6.097, 10810.168, 361.989, 52712.204 25/03/24,13:52:35,12,12,1, 11.9,1,1, 6.097, 10810.173, 362.026, 52712.212 25/03/24,13:52:35,13,12,1, 11.9,1,1, 6.097, 10810.141, 362.026, 52712.212 25/03/24,13:52:35,14,12,1, 11.9,1,1, 6.097, 10810.189, 362.030, 52712.233 25/03/24,13:52:35,15,12,1, 11.9,1,1, 6.097, 10810.162, 362.054, 52712.299 25/03/24,13:52:35,16,12,1, 11.9,1,1, 6.097, 10810.160, 362.061, 52712.294 25/03/24,13:52:35,17,12,1, 11.9,1,1, 6.097, 10810.154, 362.089, 52712.396 25/03/24,13:52:35,18,12,1, 11.9,1,1, 6.097, 10810.176, 362.090, 52712.294 25/03/24,13:52:35,19,12,1, 11.9,1,1, 6.097, 10810.176, 362.135, 52712.412 25/03/24,13:52:36,00,12,1, 11.9,1,1, 6.094, 10810.169, 362.135, 52712.412 25/03/24,13:52:36,01,12,1, 11.9,1,1, 6.094, 10810.149, 362.142, 52712.404 25/03/24,13:52:36,02,12,1, 11.9,1,1, 6.094, 10810.155, 362.168, 52712.401 25/03/24,13:52:36,03,12,1, 11.9,1,1, 6.094, 10810.164, 362.193, 52712.463 25/03/24,13:52:36,04,12,1, 11.9,1,1, 6.094, 10810.180, 362.213, 52712.429 25/03/24,13:52:36,05,12,1, 11.9,1,1, 6.094, 10810.157, 362.216, 52712.419 25/03/24,13:52:36,06,12,1, 11.9,1,1, 6.094, 10810.182, 362.248, 52712.503 25/03/24,13:52:36,07,12,1, 11.9,1,1, 6.094, 10810.193, 362.258, 52712.476 25/03/24,13:52:36,08,12,1, 11.9,1,1, 6.094, 10810.181, 362.282, 52712.517 25/03/24,13:52:36,09,12,1, 11.9,1,1, 6.094, 10810.189, 362.304, 52712.604 25/03/24,13:52:36,10,12,1, 11.9,1,1, 6.094, 10810.177, 362.273, 52712.620 25/03/24,13:52:36,11,12,1, 11.9,1,1, 6.094, 10810.198, 362.324, 52712.618 25/03/24,13:52:36,12,12,1, 11.9,1,1, 6.094, 10810.200, 362.325, 52712.582 25/03/24,13:52:36,13,12,1, 11.9,1,1, 6.094, 10810.192, 362.332, 52712.693 25/03/24,13:52:36,14,12,1, 11.9,1,1, 6.094, 10810.198, 362.389, 52712.741 25/03/24,13:52:36,15,12,1, 11.9,1,1, 6.094, 10810.201, 362.382, 52712.702 25/03/24,13:52:36,16,12,1, 11.9,1,1, 6.094, 10810.199, 362.415, 52712.783 25/03/24,13:52:36,17,12,1, 11.9,1,1, 6.094, 10810.209, 362.415, 52712.715 25/03/24,13:52:36,18,12,1, 11.9,1,1, 6.094, 10810.216, 362.443, 52712.730 25/03/24,13:52:36,19,12,1, 11.9,1,1, 6.094, 10810.228, 362.454, 52712.733 25/03/24,13:52:37,00,12,1, 11.9,1,1, 6.093, 10810.227, 362.454, 52712.733 25/03/24,13:52:37,01,12,1, 11.9,1,1, 6.093, 10810.217, 362.485, 52712.834 25/03/24,13:52:37,02,12,1, 11.9,1,1, 6.093, 10810.225, 362.525, 52712.855 25/03/24,13:52:37,03,12,1, 11.9,1,1, 6.093, 10810.203, 362.536, 52712.879 25/03/24,13:52:37,04,12,1, 11.9,1,1, 6.093, 10810.213, 362.560, 52712.819 25/03/24,13:52:37,05,12,1, 11.9,1,1, 6.093, 10810.244, 362.569, 52712.833 25/03/24,13:52:37,06,12,1, 11.9,1,1, 6.093, 10810.229, 362.603, 52712.923 25/03/24,13:52:37,07,12,1, 11.9,1,1, 6.093, 10810.236, 362.597, 52712.886 25/03/24,13:52:37,08,12,1, 11.9,1,1, 6.093, 10810.239, 362.627, 52712.993 25/03/24,13:52:37,09,12,1, 11.9,1,1, 6.093, 10810.230, 362.642, 52712.912 25/03/24,13:52:37,10,12,1, 11.9,1,1, 6.093, 10810.238, 362.648, 52712.926 25/03/24,13:52:37,11,12,1, 11.9,1,1, 6.093, 10810.251, 362.678, 52712.952 25/03/24,13:52:37,12,12,1, 11.9,1,1, 6.093, 10810.238, 362.709, 52713.065 25/03/24,13:52:37,13,12,1, 11.9,1,1, 6.093, 10810.243, 362.711, 52713.102 25/03/24,13:52:37,14,12,1, 11.9,1,1, 6.093, 10810.243, 362.718, 52713.043 25/03/24,13:52:37,15,12,1, 11.9,1,1, 6.093, 10810.270, 362.735, 52713.083 25/03/24,13:52:37,16,12,1, 11.9,1,1, 6.093, 10810.257, 362.753, 52713.128 25/03/24,13:52:37,17,12,1, 11.9,1,1, 6.093, 10810.244, 362.785, 52713.255 25/03/24,13:52:37,18,12,1, 11.9,1,1, 6.093, 10810.295, 362.802, 52713.183 25/03/24,13:52:37,19,12,1, 11.9,1,1, 6.093, 10810.248, 362.814, 52713.204 25/03/24,13:52:38,00,12,1, 11.9,1,1, 6.093, 10810.244, 362.814, 52713.204 25/03/24,13:52:38,01,12,1, 11.9,1,1, 6.093, 10810.288, 362.864, 52713.236 25/03/24,13:52:38,02,12,1, 11.9,1,1, 6.093, 10810.282, 362.862, 52713.273 25/03/24,13:52:38,03,12,1, 11.9,1,1, 6.093, 10810.269, 362.883, 52713.275 25/03/24,13:52:38,04,12,1, 11.9,1,1, 6.093, 10810.259, 362.909, 52713.208 25/03/24,13:52:38,05,12,1, 11.9,1,1, 6.093, 10810.274, 362.935, 52713.287 25/03/24,13:52:38,06,12,1, 11.9,1,1, 6.093, 10810.299, 362.967, 52713.308 25/03/24,13:52:38,07,12,1, 11.9,1,1, 6.093, 10810.290, 362.973, 52713.322 25/03/24,13:52:38,08,12,1, 11.9,1,1, 6.093, 10810.283, 362.978, 52713.278 25/03/24,13:52:38,09,12,1, 11.9,1,1, 6.093, 10810.321, 362.995, 52713.387 25/03/24,13:52:38,10,12,1, 11.9,1,1, 6.093, 10810.342, 363.029, 52713.331 25/03/24,13:52:38,11,12,1, 11.9,1,1, 6.093, 10810.316, 363.045, 52713.438 25/03/24,13:52:38,12,12,1, 11.9,1,1, 6.093, 10810.314, 363.073, 52713.365 25/03/24,13:52:38,13,12,1, 11.9,1,1, 6.093, 10810.326, 363.086, 52713.418 25/03/24,13:52:38,14,12,1, 11.9,1,1, 6.093, 10810.329, 363.105, 52713.476 25/03/24,13:52:38,15,12,1, 11.9,1,1, 6.093, 10810.316, 363.087, 52713.417 25/03/24,13:52:38,16,12,1, 11.9,1,1, 6.093, 10810.326, 363.122, 52713.488 25/03/24,13:52:38,17,12,1, 11.9,1,1, 6.093, 10810.319, 363.129, 52713.491 25/03/24,13:52:38,18,12,1, 11.9,1,1, 6.093, 10810.349, 363.160, 52713.612 25/03/24,13:52:38,19,12,1, 11.9,1,1, 6.093, 10810.341, 363.184, 52713.557 25/03/24,13:52:39,00,12,1, 12.0,1,1, 6.092, 10810.336, 363.184, 52713.557 25/03/24,13:52:39,01,12,1, 12.0,1,1, 6.092, 10810.346, 363.219, 52713.639 25/03/24,13:52:39,02,12,1, 12.0,1,1, 6.092, 10810.349, 363.233, 52713.638 25/03/24,13:52:39,03,12,1, 12.0,1,1, 6.092, 10810.346, 363.270, 52713.630 25/03/24,13:52:39,04,12,1, 12.0,1,1, 6.092, 10810.368, 363.285, 52713.632 25/03/24,13:52:39,05,12,1, 12.0,1,1, 6.092, 10810.358, 363.280, 52713.695 25/03/24,13:52:39,06,12,1, 12.0,1,1, 6.092, 10810.358, 363.297, 52713.684 25/03/24,13:52:39,07,12,1, 12.0,1,1, 6.092, 10810.365, 363.309, 52713.752 25/03/24,13:52:39,08,12,1, 12.0,1,1, 6.092, 10810.340, 363.345, 52713.723 25/03/24,13:52:39,09,12,1, 12.0,1,1, 6.092, 10810.342, 363.363, 52713.774 25/03/24,13:52:39,10,12,1, 12.0,1,1, 6.092, 10810.366, 363.364, 52713.747 25/03/24,13:52:39,11,12,1, 12.0,1,1, 6.092, 10810.352, 363.383, 52713.811 25/03/24,13:52:39,12,12,1, 12.0,1,1, 6.092, 10810.357, 363.382, 52713.819 25/03/24,13:52:39,13,12,1, 12.0,1,1, 6.092, 10810.366, 363.418, 52713.798 25/03/24,13:52:39,14,12,1, 12.0,1,1, 6.092, 10810.374, 363.439, 52713.828 25/03/24,13:52:39,15,12,1, 12.0,1,1, 6.092, 10810.384, 363.425, 52713.883 25/03/24,13:52:39,16,12,1, 12.0,1,1, 6.092, 10810.376, 363.465, 52713.909 25/03/24,13:52:39,17,12,1, 12.0,1,1, 6.092, 10810.365, 363.513, 52713.944 25/03/24,13:52:39,18,12,1, 12.0,1,1, 6.092, 10810.370, 363.489, 52713.947 25/03/24,13:52:39,19,12,1, 12.0,1,1, 6.092, 10810.376, 363.533, 52713.987 25/03/24,13:52:40,00,12,1, 11.8,1,1, 6.095, 10810.369, 363.533, 52713.987 25/03/24,13:52:40,01,12,1, 11.8,1,1, 6.095, 10810.362, 363.555, 52714.015 25/03/24,13:52:40,02,12,1, 11.8,1,1, 6.095, 10810.370, 363.577, 52713.983 25/03/24,13:52:40,03,12,1, 11.8,1,1, 6.095, 10810.358, 363.598, 52714.058 25/03/24,13:52:40,04,12,1, 11.8,1,1, 6.095, 10810.364, 363.596, 52714.094 25/03/24,13:52:40,05,12,1, 11.8,1,1, 6.095, 10810.391, 363.606, 52714.080 25/03/24,13:52:40,06,12,1, 11.8,1,1, 6.095, 10810.374, 363.649, 52714.126 25/03/24,13:52:40,07,12,1, 11.8,1,1, 6.095, 10810.370, 363.656, 52714.157 25/03/24,13:52:40,08,12,1, 11.8,1,1, 6.095, 10810.380, 363.674, 52714.095 25/03/24,13:52:40,09,12,1, 11.8,1,1, 6.095, 10810.379, 363.660, 52714.074 25/03/24,13:52:40,10,12,1, 11.8,1,1, 6.095, 10810.415, 363.715, 52714.153 25/03/24,13:52:40,11,12,1, 11.8,1,1, 6.095, 10810.397, 363.699, 52714.195 25/03/24,13:52:40,12,12,1, 11.8,1,1, 6.095, 10810.359, 363.717, 52714.174 25/03/24,13:52:40,13,12,1, 11.8,1,1, 6.095, 10810.397, 363.752, 52714.231 25/03/24,13:52:40,14,12,1, 11.8,1,1, 6.095, 10810.392, 363.753, 52714.235 25/03/24,13:52:40,15,12,1, 11.8,1,1, 6.095, 10810.379, 363.789, 52714.266 25/03/24,13:52:40,16,12,1, 11.8,1,1, 6.095, 10810.394, 363.802, 52714.351 25/03/24,13:52:40,17,12,1, 11.8,1,1, 6.095, 10810.402, 363.798, 52714.287 25/03/24,13:52:40,18,12,1, 11.8,1,1, 6.095, 10810.404, 363.842, 52714.408 25/03/24,13:52:40,19,12,1, 11.8,1,1, 6.095, 10810.390, 363.842, 52714.336 25/03/24,13:52:41,00,12,1, 11.9,1,1, 6.094, 10810.386, 363.842, 52714.336 25/03/24,13:52:41,01,12,1, 11.9,1,1, 6.094, 10810.410, 363.898, 52714.406 25/03/24,13:52:41,02,12,1, 11.9,1,1, 6.094, 10810.417, 363.895, 52714.450 25/03/24,13:52:41,03,12,1, 11.9,1,1, 6.094, 10810.414, 363.943, 52714.471 25/03/24,13:52:41,04,12,1, 11.9,1,1, 6.094, 10810.399, 363.953, 52714.479 25/03/24,13:52:41,05,12,1, 11.9,1,1, 6.094, 10810.406, 363.999, 52714.423 25/03/24,13:52:41,06,12,1, 11.9,1,1, 6.094, 10810.377, 364.000, 52714.518 25/03/24,13:52:41,07,12,1, 11.9,1,1, 6.094, 10810.411, 364.019, 52714.535 25/03/24,13:52:41,08,12,1, 11.9,1,1, 6.094, 10810.401, 364.025, 52714.563 25/03/24,13:52:41,09,12,1, 11.9,1,1, 6.094, 10810.408, 364.055, 52714.530 25/03/24,13:52:41,10,12,1, 11.9,1,1, 6.094, 10810.418, 364.077, 52714.587 25/03/24,13:52:41,11,12,1, 11.9,1,1, 6.094, 10810.429, 364.085, 52714.544 25/03/24,13:52:41,12,12,1, 11.9,1,1, 6.094, 10810.422, 364.125, 52714.573 25/03/24,13:52:41,13,12,1, 11.9,1,1, 6.094, 10810.416, 364.119, 52714.611 25/03/24,13:52:41,14,12,1, 11.9,1,1, 6.094, 10810.412, 364.123, 52714.604 25/03/24,13:52:41,15,12,1, 11.9,1,1, 6.094, 10810.405, 364.149, 52714.639 25/03/24,13:52:41,16,12,1, 11.9,1,1, 6.094, 10810.416, 364.153, 52714.642 25/03/24,13:52:41,17,12,1, 11.9,1,1, 6.094, 10810.402, 364.213, 52714.709 25/03/24,13:52:41,18,12,1, 11.9,1,1, 6.094, 10810.420, 364.211, 52714.691 25/03/24,13:52:41,19,12,1, 11.9,1,1, 6.094, 10810.387, 364.262, 52714.700 25/03/24,13:52:42,00,12,1, 11.8,1,1, 6.093, 10810.386, 364.262, 52714.700 25/03/24,13:52:42,01,12,1, 11.8,1,1, 6.093, 10810.432, 364.297, 52714.769 25/03/24,13:52:42,02,12,1, 11.8,1,1, 6.093, 10810.404, 364.310, 52714.800 25/03/24,13:52:42,03,12,1, 11.8,1,1, 6.093, 10810.421, 364.339, 52714.802 25/03/24,13:52:42,04,12,1, 11.8,1,1, 6.093, 10810.412, 364.356, 52714.885 25/03/24,13:52:42,05,12,1, 11.8,1,1, 6.093, 10810.404, 364.406, 52714.862 25/03/24,13:52:42,06,12,1, 11.8,1,1, 6.093, 10810.398, 364.398, 52714.837 25/03/24,13:52:42,07,12,1, 11.8,1,1, 6.093, 10810.417, 364.434, 52714.844 25/03/24,13:52:42,08,12,1, 11.8,1,1, 6.093, 10810.439, 364.445, 52714.915 25/03/24,13:52:42,09,12,1, 11.8,1,1, 6.093, 10810.405, 364.461, 52714.930 25/03/24,13:52:42,10,12,1, 11.8,1,1, 6.093, 10810.400, 364.487, 52714.971 25/03/24,13:52:42,11,12,1, 11.8,1,1, 6.093, 10810.413, 364.515, 52714.943 25/03/24,13:52:42,12,12,1, 11.8,1,1, 6.093, 10810.430, 364.532, 52715.012 25/03/24,13:52:42,13,12,1, 11.8,1,1, 6.093, 10810.424, 364.576, 52715.013 25/03/24,13:52:42,14,12,1, 11.8,1,1, 6.093, 10810.432, 364.584, 52715.040 25/03/24,13:52:42,15,12,1, 11.8,1,1, 6.093, 10810.448, 364.587, 52715.076 25/03/24,13:52:42,16,12,1, 11.8,1,1, 6.093, 10810.433, 364.614, 52715.071 25/03/24,13:52:42,17,12,1, 11.8,1,1, 6.093, 10810.438, 364.633, 52715.139 25/03/24,13:52:42,18,12,1, 11.8,1,1, 6.093, 10810.408, 364.670, 52715.156 25/03/24,13:52:42,19,12,1, 11.8,1,1, 6.093, 10810.424, 364.692, 52715.156 25/03/24,13:52:43,00,12,1, 11.9,1,1, 6.091, 10810.419, 364.692, 52715.156 25/03/24,13:52:43,01,12,1, 11.9,1,1, 6.091, 10810.446, 364.740, 52715.191 25/03/24,13:52:43,02,12,1, 11.9,1,1, 6.091, 10810.436, 364.739, 52715.152 25/03/24,13:52:43,03,12,1, 11.9,1,1, 6.091, 10810.418, 364.780, 52715.255 25/03/24,13:52:43,04,12,1, 11.9,1,1, 6.091, 10810.442, 364.786, 52715.193 25/03/24,13:52:43,05,12,1, 11.9,1,1, 6.091, 10810.438, 364.822, 52715.280 25/03/24,13:52:43,06,12,1, 11.9,1,1, 6.091, 10810.431, 364.844, 52715.265 25/03/24,13:52:43,07,12,1, 11.9,1,1, 6.091, 10810.420, 364.873, 52715.298 25/03/24,13:52:43,08,12,1, 11.9,1,1, 6.091, 10810.435, 364.870, 52715.352 25/03/24,13:52:43,09,12,1, 11.9,1,1, 6.091, 10810.430, 364.915, 52715.314 25/03/24,13:52:43,10,12,1, 11.9,1,1, 6.091, 10810.466, 364.920, 52715.322 25/03/24,13:52:43,11,12,1, 11.9,1,1, 6.091, 10810.435, 364.934, 52715.354 25/03/24,13:52:43,12,12,1, 11.9,1,1, 6.091, 10810.439, 364.950, 52715.399 25/03/24,13:52:43,13,12,1, 11.9,1,1, 6.091, 10810.443, 364.969, 52715.386 25/03/24,13:52:43,14,12,1, 11.9,1,1, 6.091, 10810.456, 365.012, 52715.402 25/03/24,13:52:43,15,12,1, 11.9,1,1, 6.091, 10810.486, 365.047, 52715.487 25/03/24,13:52:43,16,12,1, 11.9,1,1, 6.091, 10810.479, 365.057, 52715.486 25/03/24,13:52:43,17,12,1, 11.9,1,1, 6.091, 10810.469, 365.085, 52715.495 25/03/24,13:52:43,18,12,1, 11.9,1,1, 6.091, 10810.482, 365.115, 52715.513 25/03/24,13:52:43,19,12,1, 11.9,1,1, 6.091, 10810.460, 365.099, 52715.535 25/03/24,13:52:44,00,11,1, 12.0,1,1, 6.091, 10810.453, 365.099, 52715.535 25/03/24,13:52:44,01,11,1, 12.0,1,1, 6.091, 10810.494, 365.147, 52715.631 25/03/24,13:52:44,02,11,1, 12.0,1,1, 6.091, 10810.456, 365.157, 52715.661 25/03/24,13:52:44,03,11,1, 12.0,1,1, 6.091, 10810.472, 365.189, 52715.630 25/03/24,13:52:44,04,11,1, 12.0,1,1, 6.091, 10810.478, 365.221, 52715.690 25/03/24,13:52:44,05,11,1, 12.0,1,1, 6.091, 10810.491, 365.220, 52715.692 25/03/24,13:52:44,06,11,1, 12.0,1,1, 6.091, 10810.484, 365.249, 52715.696 25/03/24,13:52:44,07,11,1, 12.0,1,1, 6.091, 10810.469, 365.296, 52715.751 25/03/24,13:52:44,08,11,1, 12.0,1,1, 6.091, 10810.471, 365.306, 52715.761 25/03/24,13:52:44,09,11,1, 12.0,1,1, 6.091, 10810.489, 365.307, 52715.727 25/03/24,13:52:44,10,11,1, 12.0,1,1, 6.091, 10810.473, 365.342, 52715.820 25/03/24,13:52:44,11,11,1, 12.0,1,1, 6.091, 10810.516, 365.343, 52715.801 25/03/24,13:52:44,12,11,1, 12.0,1,1, 6.091, 10810.507, 365.373, 52715.799 25/03/24,13:52:44,13,11,1, 12.0,1,1, 6.091, 10810.513, 365.388, 52715.787 25/03/24,13:52:44,14,11,1, 12.0,1,1, 6.091, 10810.505, 365.417, 52715.836 25/03/24,13:52:44,15,11,1, 12.0,1,1, 6.091, 10810.526, 365.421, 52715.891 25/03/24,13:52:44,16,11,1, 12.0,1,1, 6.091, 10810.510, 365.446, 52715.868 25/03/24,13:52:44,17,11,1, 12.0,1,1, 6.091, 10810.518, 365.452, 52715.869 25/03/24,13:52:44,18,11,1, 12.0,1,1, 6.091, 10810.529, 365.478, 52715.901 25/03/24,13:52:44,19,11,1, 12.0,1,1, 6.091, 10810.537, 365.519, 52715.957 25/03/24,13:52:45,00,12,1, 12.0,1,1, 6.096, 10810.536, 365.519, 52715.957 25/03/24,13:52:45,01,12,1, 12.0,1,1, 6.096, 10810.525, 365.552, 52715.973 25/03/24,13:52:45,02,12,1, 12.0,1,1, 6.096, 10810.535, 365.575, 52716.024 25/03/24,13:52:45,03,12,1, 12.0,1,1, 6.096, 10810.528, 365.587, 52715.982 25/03/24,13:52:45,04,12,1, 12.0,1,1, 6.096, 10810.543, 365.622, 52716.107 25/03/24,13:52:45,05,12,1, 12.0,1,1, 6.096, 10810.538, 365.648, 52716.101 25/03/24,13:52:45,06,12,1, 12.0,1,1, 6.096, 10810.550, 365.677, 52716.098 25/03/24,13:52:45,07,12,1, 12.0,1,1, 6.096, 10810.554, 365.673, 52716.115 25/03/24,13:52:45,08,12,1, 12.0,1,1, 6.096, 10810.547, 365.688, 52716.174 25/03/24,13:52:45,09,12,1, 12.0,1,1, 6.096, 10810.572, 365.728, 52716.153 25/03/24,13:52:45,10,12,1, 12.0,1,1, 6.096, 10810.577, 365.752, 52716.317 25/03/24,13:52:45,11,12,1, 12.0,1,1, 6.096, 10810.549, 365.760, 52716.113 25/03/24,13:52:45,12,12,1, 12.0,1,1, 6.096, 10810.540, 365.793, 52716.301 25/03/24,13:52:45,13,12,1, 12.0,1,1, 6.096, 10810.564, 365.818, 52716.278 25/03/24,13:52:45,14,12,1, 12.0,1,1, 6.096, 10810.588, 365.822, 52716.279 25/03/24,13:52:45,15,12,1, 12.0,1,1, 6.096, 10810.568, 365.843, 52716.226 25/03/24,13:52:45,16,12,1, 12.0,1,1, 6.096, 10810.597, 365.873, 52716.269 25/03/24,13:52:45,17,12,1, 12.0,1,1, 6.096, 10810.601, 365.877, 52716.292 25/03/24,13:52:45,18,12,1, 12.0,1,1, 6.096, 10810.592, 365.909, 52716.311 25/03/24,13:52:45,19,12,1, 12.0,1,1, 6.096, 10810.603, 365.907, 52716.330 25/03/24,13:52:46,00,12,1, 12.0,1,1, 6.093, 10810.595, 365.907, 52716.330 25/03/24,13:52:46,01,12,1, 12.0,1,1, 6.093, 10810.605, 365.957, 52716.401 25/03/24,13:52:46,02,12,1, 12.0,1,1, 6.093, 10810.611, 365.978, 52716.345 25/03/24,13:52:46,03,12,1, 12.0,1,1, 6.093, 10810.607, 365.966, 52716.383 25/03/24,13:52:46,04,12,1, 12.0,1,1, 6.093, 10810.628, 365.985, 52716.377 25/03/24,13:52:46,05,12,1, 12.0,1,1, 6.093, 10810.622, 366.023, 52716.441 25/03/24,13:52:46,06,12,1, 12.0,1,1, 6.093, 10810.607, 366.065, 52716.498 25/03/24,13:52:46,07,12,1, 12.0,1,1, 6.093, 10810.620, 366.082, 52716.550 25/03/24,13:52:46,08,12,1, 12.0,1,1, 6.093, 10810.630, 366.087, 52716.564 25/03/24,13:52:46,09,12,1, 12.0,1,1, 6.093, 10810.662, 366.106, 52716.479 25/03/24,13:52:46,10,12,1, 12.0,1,1, 6.093, 10810.628, 366.163, 52716.548 25/03/24,13:52:46,11,12,1, 12.0,1,1, 6.093, 10810.643, 366.179, 52716.614 25/03/24,13:52:46,12,12,1, 12.0,1,1, 6.093, 10810.658, 366.184, 52716.583 25/03/24,13:52:46,13,12,1, 12.0,1,1, 6.093, 10810.651, 366.198, 52716.642 25/03/24,13:52:46,14,12,1, 12.0,1,1, 6.093, 10810.634, 366.198, 52716.621 25/03/24,13:52:46,15,12,1, 12.0,1,1, 6.093, 10810.676, 366.238, 52716.674 25/03/24,13:52:46,16,12,1, 12.0,1,1, 6.093, 10810.688, 366.276, 52716.591 25/03/24,13:52:46,17,12,1, 12.0,1,1, 6.093, 10810.680, 366.315, 52716.726 25/03/24,13:52:46,18,12,1, 12.0,1,1, 6.093, 10810.674, 366.329, 52716.687 25/03/24,13:52:46,19,12,1, 12.0,1,1, 6.093, 10810.673, 366.331, 52716.709 25/03/24,13:52:47,00,12,1, 11.9,1,1, 6.093, 10810.670, 366.331, 52716.709 25/03/24,13:52:47,01,12,1, 11.9,1,1, 6.093, 10810.676, 366.359, 52716.732 25/03/24,13:52:47,02,12,1, 11.9,1,1, 6.093, 10810.681, 366.417, 52716.777 25/03/24,13:52:47,03,12,1, 11.9,1,1, 6.093, 10810.679, 366.436, 52716.804 25/03/24,13:52:47,04,12,1, 11.9,1,1, 6.093, 10810.673, 366.450, 52716.823 25/03/24,13:52:47,05,12,1, 11.9,1,1, 6.093, 10810.705, 366.437, 52716.633 25/03/24,13:52:47,06,12,1, 11.9,1,1, 6.093, 10810.692, 366.450, 52716.806 25/03/24,13:52:47,07,12,1, 11.9,1,1, 6.093, 10810.704, 366.488, 52716.865 25/03/24,13:52:47,08,12,1, 11.9,1,1, 6.093, 10810.683, 366.495, 52716.845 25/03/24,13:52:47,09,12,1, 11.9,1,1, 6.093, 10810.662, 366.577, 52716.897 25/03/24,13:52:47,10,12,1, 11.9,1,1, 6.093, 10810.679, 366.586, 52716.834 25/03/24,13:52:47,11,12,1, 11.9,1,1, 6.093, 10810.710, 366.589, 52716.927 25/03/24,13:52:47,12,12,1, 11.9,1,1, 6.093, 10810.712, 366.632, 52716.923 25/03/24,13:52:47,13,12,1, 11.9,1,1, 6.093, 10810.708, 366.648, 52716.901 25/03/24,13:52:47,14,12,1, 11.9,1,1, 6.093, 10810.711, 366.655, 52716.918 25/03/24,13:52:47,15,12,1, 11.9,1,1, 6.093, 10810.706, 366.713, 52717.030 25/03/24,13:52:47,16,12,1, 11.9,1,1, 6.093, 10810.731, 366.729, 52717.071 25/03/24,13:52:47,17,12,1, 11.9,1,1, 6.093, 10810.721, 366.734, 52717.042 25/03/24,13:52:47,18,12,1, 11.9,1,1, 6.093, 10810.716, 366.741, 52717.015 25/03/24,13:52:47,19,12,1, 11.9,1,1, 6.093, 10810.715, 366.762, 52717.066 25/03/24,13:52:48,00,12,1, 11.9,1,1, 6.092, 10810.711, 366.762, 52717.066 25/03/24,13:52:48,01,12,1, 11.9,1,1, 6.092, 10810.740, 366.821, 52717.167 25/03/24,13:52:48,02,12,1, 11.9,1,1, 6.092, 10810.731, 366.855, 52717.166 25/03/24,13:52:48,03,12,1, 11.9,1,1, 6.092, 10810.737, 366.857, 52717.112 25/03/24,13:52:48,04,12,1, 11.9,1,1, 6.092, 10810.719, 366.885, 52717.202 25/03/24,13:52:48,05,12,1, 11.9,1,1, 6.092, 10810.733, 366.893, 52717.175 25/03/24,13:52:48,06,12,1, 11.9,1,1, 6.092, 10810.751, 366.919, 52717.156 25/03/24,13:52:48,07,12,1, 11.9,1,1, 6.092, 10810.763, 366.914, 52717.242 25/03/24,13:52:48,08,12,1, 11.9,1,1, 6.092, 10810.743, 366.939, 52717.229 25/03/24,13:52:48,09,12,1, 11.9,1,1, 6.092, 10810.747, 366.982, 52717.283 25/03/24,13:52:48,10,12,1, 11.9,1,1, 6.092, 10810.768, 367.005, 52717.281 25/03/24,13:52:48,11,12,1, 11.9,1,1, 6.092, 10810.759, 367.019, 52717.321 25/03/24,13:52:48,12,12,1, 11.9,1,1, 6.092, 10810.764, 367.027, 52717.337 25/03/24,13:52:48,13,12,1, 11.9,1,1, 6.092, 10810.762, 367.043, 52717.279 25/03/24,13:52:48,14,12,1, 11.9,1,1, 6.092, 10810.784, 367.077, 52717.327 25/03/24,13:52:48,15,12,1, 11.9,1,1, 6.092, 10810.798, 367.083, 52717.380 25/03/24,13:52:48,16,12,1, 11.9,1,1, 6.092, 10810.789, 367.118, 52717.118 25/03/24,13:52:48,17,12,1, 11.9,1,1, 6.092, 10810.740, 367.149, 52717.384 25/03/24,13:52:48,18,12,1, 11.9,1,1, 6.092, 10810.798, 367.164, 52717.437 25/03/24,13:52:48,19,12,1, 11.9,1,1, 6.092, 10810.800, 367.169, 52717.469 25/03/24,13:52:49,00,12,1, 12.0,1,1, 6.094, 10810.795, 367.169, 52717.469 25/03/24,13:52:49,01,12,1, 12.0,1,1, 6.094, 10810.842, 367.212, 52717.457 25/03/24,13:52:49,02,12,1, 12.0,1,1, 6.094, 10810.842, 367.207, 52717.461 25/03/24,13:52:49,03,12,1, 12.0,1,1, 6.094, 10810.851, 367.215, 52717.464 25/03/24,13:52:49,04,12,1, 12.0,1,1, 6.094, 10810.824, 367.271, 52717.482 25/03/24,13:52:49,05,12,1, 12.0,1,1, 6.094, 10810.879, 367.265, 52717.487 25/03/24,13:52:49,06,12,1, 12.0,1,1, 6.094, 10810.838, 367.303, 52717.509 25/03/24,13:52:49,07,12,1, 12.0,1,1, 6.094, 10810.871, 367.341, 52717.539 25/03/24,13:52:49,08,12,1, 12.0,1,1, 6.094, 10810.880, 367.363, 52717.568 25/03/24,13:52:49,09,12,1, 12.0,1,1, 6.094, 10810.879, 367.355, 52717.602 25/03/24,13:52:49,10,12,1, 12.0,1,1, 6.094, 10810.894, 367.367, 52717.600 25/03/24,13:52:49,11,12,1, 12.0,1,1, 6.094, 10810.895, 367.391, 52717.601 25/03/24,13:52:49,12,12,1, 12.0,1,1, 6.094, 10810.899, 367.412, 52717.615 25/03/24,13:52:49,13,12,1, 12.0,1,1, 6.094, 10810.879, 367.400, 52717.699 25/03/24,13:52:49,14,12,1, 12.0,1,1, 6.094, 10810.922, 367.423, 52717.624 25/03/24,13:52:49,15,12,1, 12.0,1,1, 6.094, 10810.909, 367.445, 52717.678 25/03/24,13:52:49,16,12,1, 12.0,1,1, 6.094, 10810.939, 367.467, 52717.662 25/03/24,13:52:49,17,12,1, 12.0,1,1, 6.094, 10810.934, 367.475, 52717.668 25/03/24,13:52:49,18,12,1, 12.0,1,1, 6.094, 10810.960, 367.506, 52717.788 25/03/24,13:52:49,19,12,1, 12.0,1,1, 6.094, 10810.945, 367.543, 52717.692 25/03/24,13:52:50,00,12,1, 11.9,1,1, 6.095, 10810.937, 367.543, 52717.692 25/03/24,13:52:50,01,12,1, 11.9,1,1, 6.095, 10810.979, 367.574, 52717.749 25/03/24,13:52:50,02,12,1, 11.9,1,1, 6.095, 10810.987, 367.576, 52717.817 25/03/24,13:52:50,03,12,1, 11.9,1,1, 6.095, 10810.984, 367.575, 52717.770 25/03/24,13:52:50,04,12,1, 11.9,1,1, 6.095, 10811.012, 367.630, 52717.892 25/03/24,13:52:50,05,12,1, 11.9,1,1, 6.095, 10810.995, 367.617, 52717.826 25/03/24,13:52:50,06,12,1, 11.9,1,1, 6.095, 10811.021, 367.642, 52717.864 25/03/24,13:52:50,07,12,1, 11.9,1,1, 6.095, 10811.006, 367.654, 52717.913 25/03/24,13:52:50,08,12,1, 11.9,1,1, 6.095, 10811.027, 367.670, 52717.910 25/03/24,13:52:50,09,12,1, 11.9,1,1, 6.095, 10811.034, 367.687, 52717.929 25/03/24,13:52:50,10,12,1, 11.9,1,1, 6.095, 10811.052, 367.692, 52717.831 25/03/24,13:52:50,11,12,1, 11.9,1,1, 6.095, 10811.055, 367.750, 52717.937 25/03/24,13:52:50,12,12,1, 11.9,1,1, 6.095, 10811.072, 367.730, 52717.906 25/03/24,13:52:50,13,12,1, 11.9,1,1, 6.095, 10811.058, 367.759, 52717.896 25/03/24,13:52:50,14,12,1, 11.9,1,1, 6.095, 10811.055, 367.768, 52717.977 25/03/24,13:52:50,15,12,1, 11.9,1,1, 6.095, 10811.067, 367.771, 52717.973 25/03/24,13:52:50,16,12,1, 11.9,1,1, 6.095, 10811.099, 367.792, 52718.046 25/03/24,13:52:50,17,12,1, 11.9,1,1, 6.095, 10811.101, 367.809, 52717.984 25/03/24,13:52:50,18,12,1, 11.9,1,1, 6.095, 10811.112, 367.819, 52717.957 25/03/24,13:52:50,19,12,1, 11.9,1,1, 6.095, 10811.119, 367.862, 52718.063 25/03/24,13:52:51,00,12,1, 11.9,1,1, 6.094, 10811.112, 367.862, 52718.063 25/03/24,13:52:51,01,12,1, 11.9,1,1, 6.094, 10811.117, 367.884, 52718.031 25/03/24,13:52:51,02,12,1, 11.9,1,1, 6.094, 10811.139, 367.898, 52718.048 25/03/24,13:52:51,03,12,1, 11.9,1,1, 6.094, 10811.142, 367.937, 52718.072 25/03/24,13:52:51,04,12,1, 11.9,1,1, 6.094, 10811.147, 367.902, 52718.167 25/03/24,13:52:51,05,12,1, 11.9,1,1, 6.094, 10811.195, 367.932, 52718.130 25/03/24,13:52:51,06,12,1, 11.9,1,1, 6.094, 10811.172, 367.956, 52718.095 25/03/24,13:52:51,07,12,1, 11.9,1,1, 6.094, 10811.178, 367.968, 52718.194 25/03/24,13:52:51,08,12,1, 11.9,1,1, 6.094, 10811.185, 367.990, 52718.155 25/03/24,13:52:51,09,12,1, 11.9,1,1, 6.094, 10811.199, 367.983, 52718.281 25/03/24,13:52:51,10,12,1, 11.9,1,1, 6.094, 10811.216, 368.005, 52718.263 25/03/24,13:52:51,11,12,1, 11.9,1,1, 6.094, 10811.214, 368.022, 52718.221 25/03/24,13:52:51,12,12,1, 11.9,1,1, 6.094, 10811.249, 368.042, 52718.259 25/03/24,13:52:51,13,12,1, 11.9,1,1, 6.094, 10811.241, 368.058, 52718.284 25/03/24,13:52:51,14,12,1, 11.9,1,1, 6.094, 10811.248, 368.043, 52718.252 25/03/24,13:52:51,15,12,1, 11.9,1,1, 6.094, 10811.249, 368.092, 52718.241 25/03/24,13:52:51,16,12,1, 11.9,1,1, 6.094, 10811.247, 368.111, 52718.298 25/03/24,13:52:51,17,12,1, 11.9,1,1, 6.094, 10811.269, 368.098, 52718.392 25/03/24,13:52:51,18,12,1, 11.9,1,1, 6.094, 10811.264, 368.123, 52718.326 25/03/24,13:52:51,19,12,1, 11.9,1,1, 6.094, 10811.279, 368.137, 52718.344 25/03/24,13:52:52,00,12,1, 11.9,1,1, 6.096, 10811.279, 368.137, 52718.344 25/03/24,13:52:52,01,12,1, 11.9,1,1, 6.096, 10811.281, 368.190, 52718.477 25/03/24,13:52:52,02,12,1, 11.9,1,1, 6.096, 10811.316, 368.212, 52718.431 25/03/24,13:52:52,03,12,1, 11.9,1,1, 6.096, 10811.310, 368.201, 52718.457 25/03/24,13:52:52,04,12,1, 11.9,1,1, 6.096, 10811.308, 368.224, 52718.485 25/03/24,13:52:52,05,12,1, 11.9,1,1, 6.096, 10811.337, 368.216, 52718.510 25/03/24,13:52:52,06,12,1, 11.9,1,1, 6.096, 10811.325, 368.267, 52718.484 25/03/24,13:52:52,07,12,1, 11.9,1,1, 6.096, 10811.337, 368.255, 52718.511 25/03/24,13:52:52,08,12,1, 11.9,1,1, 6.096, 10811.342, 368.295, 52718.565 25/03/24,13:52:52,09,12,1, 11.9,1,1, 6.096, 10811.353, 368.299, 52718.489 25/03/24,13:52:52,10,12,1, 11.9,1,1, 6.096, 10811.367, 368.293, 52718.536 25/03/24,13:52:52,11,12,1, 11.9,1,1, 6.096, 10811.364, 368.305, 52718.578 25/03/24,13:52:52,12,12,1, 11.9,1,1, 6.096, 10811.385, 368.328, 52718.618 25/03/24,13:52:52,13,12,1, 11.9,1,1, 6.096, 10811.386, 368.344, 52718.601 25/03/24,13:52:52,14,12,1, 11.9,1,1, 6.096, 10811.401, 368.350, 52718.645 25/03/24,13:52:52,15,12,1, 11.9,1,1, 6.096, 10811.404, 368.379, 52718.592 25/03/24,13:52:52,16,12,1, 11.9,1,1, 6.096, 10811.393, 368.382, 52718.615 25/03/24,13:52:52,17,12,1, 11.9,1,1, 6.096, 10811.418, 368.411, 52718.691 25/03/24,13:52:52,18,12,1, 11.9,1,1, 6.096, 10811.424, 368.426, 52718.728 25/03/24,13:52:52,19,12,1, 11.9,1,1, 6.096, 10811.440, 368.443, 52718.709 25/03/24,13:52:53,00,12,1, 11.9,1,1, 6.092, 10811.437, 368.443, 52718.709 25/03/24,13:52:53,01,12,1, 11.9,1,1, 6.092, 10811.464, 368.460, 52718.700 25/03/24,13:52:53,02,12,1, 11.9,1,1, 6.092, 10811.472, 368.485, 52718.790 25/03/24,13:52:53,03,12,1, 11.9,1,1, 6.092, 10811.465, 368.497, 52718.821 25/03/24,13:52:53,04,12,1, 11.9,1,1, 6.092, 10811.491, 368.479, 52718.786 25/03/24,13:52:53,05,12,1, 11.9,1,1, 6.092, 10811.484, 368.506, 52718.775 25/03/24,13:52:53,06,12,1, 11.9,1,1, 6.092, 10811.487, 368.531, 52718.850 25/03/24,13:52:53,07,12,1, 11.9,1,1, 6.092, 10811.488, 368.565, 52718.839 25/03/24,13:52:53,08,12,1, 11.9,1,1, 6.092, 10811.495, 368.560, 52718.905 25/03/24,13:52:53,09,12,1, 11.9,1,1, 6.092, 10811.522, 368.586, 52718.906 25/03/24,13:52:53,10,12,1, 11.9,1,1, 6.092, 10811.513, 368.602, 52718.939 25/03/24,13:52:53,11,12,1, 11.9,1,1, 6.092, 10811.510, 368.610, 52718.883 25/03/24,13:52:53,12,12,1, 11.9,1,1, 6.092, 10811.541, 368.639, 52718.887 25/03/24,13:52:53,13,12,1, 11.9,1,1, 6.092, 10811.539, 368.656, 52718.939 25/03/24,13:52:53,14,12,1, 11.9,1,1, 6.092, 10811.567, 368.657, 52718.969 25/03/24,13:52:53,15,12,1, 11.9,1,1, 6.092, 10811.582, 368.702, 52718.993 25/03/24,13:52:53,16,12,1, 11.9,1,1, 6.092, 10811.599, 368.696, 52718.946 25/03/24,13:52:53,17,12,1, 11.9,1,1, 6.092, 10811.577, 368.717, 52719.008 25/03/24,13:52:53,18,12,1, 11.9,1,1, 6.092, 10811.581, 368.728, 52718.964 25/03/24,13:52:53,19,12,1, 11.9,1,1, 6.092, 10811.600, 368.730, 52719.024 25/03/24,13:52:54,00,11,1, 11.9,1,1, 6.093, 10811.596, 368.730, 52719.024 25/03/24,13:52:54,01,11,1, 11.9,1,1, 6.093, 10811.627, 368.776, 52719.062 25/03/24,13:52:54,02,11,1, 11.9,1,1, 6.093, 10811.628, 368.802, 52719.110 25/03/24,13:52:54,03,11,1, 11.9,1,1, 6.093, 10811.647, 368.819, 52719.136 25/03/24,13:52:54,04,11,1, 11.9,1,1, 6.093, 10811.678, 368.820, 52719.092 25/03/24,13:52:54,05,11,1, 11.9,1,1, 6.093, 10811.676, 368.856, 52719.138 25/03/24,13:52:54,06,11,1, 11.9,1,1, 6.093, 10811.690, 368.858, 52719.142 25/03/24,13:52:54,07,11,1, 11.9,1,1, 6.093, 10811.712, 368.885, 52719.228 25/03/24,13:52:54,08,11,1, 11.9,1,1, 6.093, 10811.734, 368.895, 52719.159 25/03/24,13:52:54,09,11,1, 11.9,1,1, 6.093, 10811.720, 368.918, 52719.253 25/03/24,13:52:54,10,11,1, 11.9,1,1, 6.093, 10811.722, 368.940, 52719.209 25/03/24,13:52:54,11,11,1, 11.9,1,1, 6.093, 10811.741, 368.962, 52719.214 25/03/24,13:52:54,12,11,1, 11.9,1,1, 6.093, 10811.752, 368.948, 52719.274 25/03/24,13:52:54,13,11,1, 11.9,1,1, 6.093, 10811.771, 368.983, 52719.322 25/03/24,13:52:54,14,11,1, 11.9,1,1, 6.093, 10811.784, 369.004, 52719.301 25/03/24,13:52:54,15,11,1, 11.9,1,1, 6.093, 10811.806, 369.035, 52719.322 25/03/24,13:52:54,16,11,1, 11.9,1,1, 6.093, 10811.797, 369.043, 52719.281 25/03/24,13:52:54,17,11,1, 11.9,1,1, 6.093, 10811.814, 369.053, 52719.332 25/03/24,13:52:54,18,11,1, 11.9,1,1, 6.093, 10811.843, 369.072, 52719.426 25/03/24,13:52:54,19,11,1, 11.9,1,1, 6.093, 10811.827, 369.112, 52719.430 25/03/24,13:52:55,00,11,1, 11.9,1,1, 6.098, 10811.821, 369.112, 52719.430 25/03/24,13:52:55,01,11,1, 11.9,1,1, 6.098, 10811.871, 369.152, 52719.392 25/03/24,13:52:55,02,11,1, 11.9,1,1, 6.098, 10811.894, 369.158, 52719.435 25/03/24,13:52:55,03,11,1, 11.9,1,1, 6.098, 10811.871, 369.167, 52719.392 25/03/24,13:52:55,04,11,1, 11.9,1,1, 6.098, 10811.893, 369.228, 52719.586 25/03/24,13:52:55,05,11,1, 11.9,1,1, 6.098, 10811.902, 369.221, 52719.491 25/03/24,13:52:55,06,11,1, 11.9,1,1, 6.098, 10811.928, 369.272, 52719.533 25/03/24,13:52:55,07,11,1, 11.9,1,1, 6.098, 10811.931, 369.278, 52719.574 25/03/24,13:52:55,08,11,1, 11.9,1,1, 6.098, 10811.940, 369.286, 52719.595 25/03/24,13:52:55,09,11,1, 11.9,1,1, 6.098, 10811.972, 369.332, 52719.592 25/03/24,13:52:55,10,11,1, 11.9,1,1, 6.098, 10811.944, 369.340, 52719.609 25/03/24,13:52:55,11,11,1, 11.9,1,1, 6.098, 10811.969, 369.378, 52719.663 25/03/24,13:52:55,12,11,1, 11.9,1,1, 6.098, 10811.985, 369.367, 52719.577 25/03/24,13:52:55,13,11,1, 11.9,1,1, 6.098, 10811.976, 369.391, 52719.673 25/03/24,13:52:55,14,11,1, 11.9,1,1, 6.098, 10812.008, 369.427, 52719.686 25/03/24,13:52:55,15,11,1, 11.9,1,1, 6.098, 10812.034, 369.417, 52719.688 25/03/24,13:52:55,16,11,1, 11.9,1,1, 6.098, 10812.006, 369.473, 52719.709 25/03/24,13:52:55,17,11,1, 11.9,1,1, 6.098, 10812.067, 369.496, 52719.688 25/03/24,13:52:55,18,11,1, 11.9,1,1, 6.098, 10812.033, 369.514, 52719.755 25/03/24,13:52:55,19,11,1, 11.9,1,1, 6.098, 10812.050, 369.541, 52719.699 25/03/24,13:52:56,00,11,1, 12.0,1,1, 6.093, 10812.047, 369.541, 52719.699 25/03/24,13:52:56,01,11,1, 12.0,1,1, 6.093, 10812.092, 369.597, 52719.891 25/03/24,13:52:56,02,11,1, 12.0,1,1, 6.093, 10812.101, 369.616, 52719.906 25/03/24,13:52:56,03,11,1, 12.0,1,1, 6.093, 10812.103, 369.613, 52719.796 25/03/24,13:52:56,04,11,1, 12.0,1,1, 6.093, 10812.111, 369.652, 52719.941 25/03/24,13:52:56,05,11,1, 12.0,1,1, 6.093, 10812.161, 369.687, 52719.879 25/03/24,13:52:56,06,11,1, 12.0,1,1, 6.093, 10812.142, 369.686, 52720.029 25/03/24,13:52:56,07,11,1, 12.0,1,1, 6.093, 10812.153, 369.726, 52719.920 25/03/24,13:52:56,08,11,1, 12.0,1,1, 6.093, 10812.154, 369.749, 52719.931 25/03/24,13:52:56,09,11,1, 12.0,1,1, 6.093, 10812.207, 369.766, 52719.963 25/03/24,13:52:56,10,11,1, 12.0,1,1, 6.093, 10812.179, 369.798, 52719.962 25/03/24,13:52:56,11,11,1, 12.0,1,1, 6.093, 10812.207, 369.856, 52720.020 25/03/24,13:52:56,12,11,1, 12.0,1,1, 6.093, 10812.218, 369.868, 52720.037 25/03/24,13:52:56,13,11,1, 12.0,1,1, 6.093, 10812.207, 369.883, 52720.041 25/03/24,13:52:56,14,11,1, 12.0,1,1, 6.093, 10812.226, 369.904, 52720.018 25/03/24,13:52:56,15,11,1, 12.0,1,1, 6.093, 10812.236, 369.945, 52720.118 25/03/24,13:52:56,16,11,1, 12.0,1,1, 6.093, 10812.258, 369.991, 52720.099 25/03/24,13:52:56,17,11,1, 12.0,1,1, 6.093, 10812.259, 369.977, 52720.099 25/03/24,13:52:56,18,11,1, 12.0,1,1, 6.093, 10812.234, 369.998, 52720.134 25/03/24,13:52:56,19,11,1, 12.0,1,1, 6.093, 10812.288, 370.014, 52720.063 25/03/24,13:52:57,00,11,1, 11.9,1,1, 6.089, 10812.280, 370.014, 52720.063 25/03/24,13:52:57,01,11,1, 11.9,1,1, 6.089, 10812.285, 370.106, 52720.161 25/03/24,13:52:57,02,11,1, 11.9,1,1, 6.089, 10812.310, 370.133, 52720.299 25/03/24,13:52:57,03,11,1, 11.9,1,1, 6.089, 10812.335, 370.143, 52720.332 25/03/24,13:52:57,04,11,1, 11.9,1,1, 6.089, 10812.350, 370.192, 52720.327 25/03/24,13:52:57,05,11,1, 11.9,1,1, 6.089, 10812.361, 370.218, 52720.427 25/03/24,13:52:57,06,11,1, 11.9,1,1, 6.089, 10812.331, 370.242, 52720.372 25/03/24,13:52:57,07,11,1, 11.9,1,1, 6.089, 10812.383, 370.275, 52720.343 25/03/24,13:52:57,08,11,1, 11.9,1,1, 6.089, 10812.387, 370.308, 52720.476 25/03/24,13:52:57,09,11,1, 11.9,1,1, 6.089, 10812.382, 370.304, 52720.445 25/03/24,13:52:57,10,11,1, 11.9,1,1, 6.089, 10812.388, 370.348, 52720.492 25/03/24,13:52:57,11,11,1, 11.9,1,1, 6.089, 10812.390, 370.373, 52720.495 25/03/24,13:52:57,12,11,1, 11.9,1,1, 6.089, 10812.430, 370.400, 52720.481 25/03/24,13:52:57,13,11,1, 11.9,1,1, 6.089, 10812.418, 370.424, 52720.504 25/03/24,13:52:57,14,11,1, 11.9,1,1, 6.089, 10812.443, 370.480, 52720.539 25/03/24,13:52:57,15,11,1, 11.9,1,1, 6.089, 10812.456, 370.488, 52720.521 25/03/24,13:52:57,16,11,1, 11.9,1,1, 6.089, 10812.462, 370.536, 52720.563 25/03/24,13:52:57,17,11,1, 11.9,1,1, 6.089, 10812.483, 370.569, 52720.615 25/03/24,13:52:57,18,11,1, 11.9,1,1, 6.089, 10812.485, 370.607, 52720.639 25/03/24,13:52:57,19,11,1, 11.9,1,1, 6.089, 10812.496, 370.629, 52720.647 25/03/24,13:52:58,00,11,1, 11.9,1,1, 6.091, 10812.489, 370.629, 52720.647 25/03/24,13:52:58,01,11,1, 11.9,1,1, 6.091, 10812.521, 370.702, 52720.687 25/03/24,13:52:58,02,11,1, 11.9,1,1, 6.091, 10812.538, 370.725, 52720.732 25/03/24,13:52:58,03,11,1, 11.9,1,1, 6.091, 10812.547, 370.761, 52720.648 25/03/24,13:52:58,04,11,1, 11.9,1,1, 6.091, 10812.553, 370.761, 52720.765 25/03/24,13:52:58,05,11,1, 11.9,1,1, 6.091, 10812.576, 370.817, 52720.831 25/03/24,13:52:58,06,11,1, 11.9,1,1, 6.091, 10812.595, 370.836, 52720.815 25/03/24,13:52:58,07,11,1, 11.9,1,1, 6.091, 10812.594, 370.859, 52720.825 25/03/24,13:52:58,08,11,1, 11.9,1,1, 6.091, 10812.622, 370.888, 52720.842 25/03/24,13:52:58,09,11,1, 11.9,1,1, 6.091, 10812.615, 370.924, 52720.869 25/03/24,13:52:58,10,11,1, 11.9,1,1, 6.091, 10812.620, 370.926, 52720.899 25/03/24,13:52:58,11,11,1, 11.9,1,1, 6.091, 10812.659, 370.959, 52720.874 25/03/24,13:52:58,12,11,1, 11.9,1,1, 6.091, 10812.681, 370.989, 52720.897 25/03/24,13:52:58,13,11,1, 11.9,1,1, 6.091, 10812.676, 371.039, 52720.942 25/03/24,13:52:58,14,11,1, 11.9,1,1, 6.091, 10812.685, 371.055, 52721.012 25/03/24,13:52:58,15,11,1, 11.9,1,1, 6.091, 10812.696, 371.094, 52720.989 25/03/24,13:52:58,16,11,1, 11.9,1,1, 6.091, 10812.708, 371.110, 52720.941 25/03/24,13:52:58,17,11,1, 11.9,1,1, 6.091, 10812.739, 371.157, 52721.000 25/03/24,13:52:58,18,11,1, 11.9,1,1, 6.091, 10812.733, 371.194, 52721.014 25/03/24,13:52:58,19,11,1, 11.9,1,1, 6.091, 10812.753, 371.211, 52721.011 25/03/24,13:52:59,00,11,1, 12.0,1,1, 6.094, 10812.747, 371.211, 52721.011 25/03/24,13:52:59,01,11,1, 12.0,1,1, 6.094, 10812.781, 371.254, 52721.106 25/03/24,13:52:59,02,11,1, 12.0,1,1, 6.094, 10812.798, 371.272, 52721.096 25/03/24,13:52:59,03,11,1, 12.0,1,1, 6.094, 10812.810, 371.315, 52721.083 25/03/24,13:52:59,04,11,1, 12.0,1,1, 6.094, 10812.825, 371.351, 52721.164 25/03/24,13:52:59,05,11,1, 12.0,1,1, 6.094, 10812.843, 371.365, 52721.123 25/03/24,13:52:59,06,11,1, 12.0,1,1, 6.094, 10812.835, 371.410, 52721.171 25/03/24,13:52:59,07,11,1, 12.0,1,1, 6.094, 10812.874, 371.430, 52721.245 25/03/24,13:52:59,08,11,1, 12.0,1,1, 6.094, 10812.867, 371.450, 52721.135 25/03/24,13:52:59,09,11,1, 12.0,1,1, 6.094, 10812.888, 371.492, 52721.273 25/03/24,13:52:59,10,11,1, 12.0,1,1, 6.094, 10812.898, 371.495, 52721.226 25/03/24,13:52:59,11,11,1, 12.0,1,1, 6.094, 10812.909, 371.525, 52721.270 25/03/24,13:52:59,12,11,1, 12.0,1,1, 6.094, 10812.928, 371.574, 52721.237 25/03/24,13:52:59,13,11,1, 12.0,1,1, 6.094, 10812.952, 371.586, 52721.364 25/03/24,13:52:59,14,11,1, 12.0,1,1, 6.094, 10812.940, 371.607, 52721.366 25/03/24,13:52:59,15,11,1, 12.0,1,1, 6.094, 10812.974, 371.640, 52721.326 25/03/24,13:52:59,16,11,1, 12.0,1,1, 6.094, 10812.982, 371.651, 52721.318 25/03/24,13:52:59,17,11,1, 12.0,1,1, 6.094, 10813.005, 371.689, 52721.365 25/03/24,13:52:59,18,11,1, 12.0,1,1, 6.094, 10812.994, 371.711, 52721.360 25/03/24,13:52:59,19,11,1, 12.0,1,1, 6.094, 10813.033, 371.744, 52721.422 25/03/24,13:53:00,00,11,1, 11.8,1,1, 6.093, 10813.031, 371.744, 52721.422 25/03/24,13:53:00,01,11,1, 11.8,1,1, 6.093, 10813.049, 371.803, 52721.431 25/03/24,13:53:00,02,11,1, 11.8,1,1, 6.093, 10813.065, 371.810, 52721.338 25/03/24,13:53:00,03,11,1, 11.8,1,1, 6.093, 10813.083, 371.819, 52721.318 25/03/24,13:53:00,04,11,1, 11.8,1,1, 6.093, 10813.106, 371.857, 52721.379 25/03/24,13:53:00,05,11,1, 11.8,1,1, 6.093, 10813.095, 371.898, 52721.469 25/03/24,13:53:00,06,11,1, 11.8,1,1, 6.093, 10813.127, 371.923, 52721.425 25/03/24,13:53:00,07,11,1, 11.8,1,1, 6.093, 10813.150, 371.931, 52721.498 25/03/24,13:53:00,08,11,1, 11.8,1,1, 6.093, 10813.148, 371.935, 52721.425 25/03/24,13:53:00,09,11,1, 11.8,1,1, 6.093, 10813.183, 371.981, 52721.445 25/03/24,13:53:00,10,11,1, 11.8,1,1, 6.093, 10813.193, 372.006, 52721.492 25/03/24,13:53:00,11,11,1, 11.8,1,1, 6.093, 10813.205, 372.008, 52721.509 25/03/24,13:53:00,12,11,1, 11.8,1,1, 6.093, 10813.231, 372.052, 52721.479 25/03/24,13:53:00,13,11,1, 11.8,1,1, 6.093, 10813.254, 372.108, 52721.568 25/03/24,13:53:00,14,11,1, 11.8,1,1, 6.093, 10813.238, 372.133, 52721.599 25/03/24,13:53:00,15,11,1, 11.8,1,1, 6.093, 10813.289, 372.160, 52721.630 25/03/24,13:53:00,16,11,1, 11.8,1,1, 6.093, 10813.299, 372.163, 52721.617 25/03/24,13:53:00,17,11,1, 11.8,1,1, 6.093, 10813.323, 372.192, 52721.635 25/03/24,13:53:00,18,11,1, 11.8,1,1, 6.093, 10813.338, 372.210, 52721.683 25/03/24,13:53:00,19,11,1, 11.8,1,1, 6.093, 10813.336, 372.254, 52721.658 25/03/24,13:53:01,00,11,1, 12.0,1,1, 6.093, 10813.332, 372.254, 52721.658 25/03/24,13:53:01,01,11,1, 12.0,1,1, 6.093, 10813.352, 372.307, 52721.692 25/03/24,13:53:01,02,11,1, 12.0,1,1, 6.093, 10813.375, 372.309, 52721.697 25/03/24,13:53:01,03,11,1, 12.0,1,1, 6.093, 10813.400, 372.337, 52721.690 25/03/24,13:53:01,04,11,1, 12.0,1,1, 6.093, 10813.397, 372.365, 52721.679 25/03/24,13:53:01,05,11,1, 12.0,1,1, 6.093, 10813.444, 372.418, 52721.810 25/03/24,13:53:01,06,11,1, 12.0,1,1, 6.093, 10813.464, 372.425, 52721.779 25/03/24,13:53:01,07,11,1, 12.0,1,1, 6.093, 10813.467, 372.468, 52721.785 25/03/24,13:53:01,08,11,1, 12.0,1,1, 6.093, 10813.489, 372.498, 52721.829 25/03/24,13:53:01,09,11,1, 12.0,1,1, 6.093, 10813.478, 372.514, 52721.752 25/03/24,13:53:01,10,11,1, 12.0,1,1, 6.093, 10813.497, 372.537, 52721.859 25/03/24,13:53:01,11,11,1, 12.0,1,1, 6.093, 10813.537, 372.552, 52721.833 25/03/24,13:53:01,12,11,1, 12.0,1,1, 6.093, 10813.536, 372.582, 52721.788 25/03/24,13:53:01,13,11,1, 12.0,1,1, 6.093, 10813.557, 372.591, 52721.833 25/03/24,13:53:01,14,11,1, 12.0,1,1, 6.093, 10813.535, 372.614, 52721.870 25/03/24,13:53:01,15,11,1, 12.0,1,1, 6.093, 10813.598, 372.658, 52721.944 25/03/24,13:53:01,16,11,1, 12.0,1,1, 6.093, 10813.610, 372.671, 52721.962 25/03/24,13:53:01,17,11,1, 12.0,1,1, 6.093, 10813.615, 372.713, 52721.974 25/03/24,13:53:01,18,11,1, 12.0,1,1, 6.093, 10813.622, 372.729, 52721.959 25/03/24,13:53:01,19,11,1, 12.0,1,1, 6.093, 10813.629, 372.776, 52721.957 25/03/24,13:53:02,00,11,1, 12.0,1,1, 6.092, 10813.624, 372.776, 52721.957 25/03/24,13:53:02,01,11,1, 12.0,1,1, 6.092, 10813.660, 372.836, 52721.998 25/03/24,13:53:02,02,11,1, 12.0,1,1, 6.092, 10813.679, 372.841, 52722.020 25/03/24,13:53:02,03,11,1, 12.0,1,1, 6.092, 10813.680, 372.891, 52722.096 25/03/24,13:53:02,04,11,1, 12.0,1,1, 6.092, 10813.695, 372.918, 52722.098 25/03/24,13:53:02,05,11,1, 12.0,1,1, 6.092, 10813.726, 372.911, 52722.037 25/03/24,13:53:02,06,11,1, 12.0,1,1, 6.092, 10813.762, 372.930, 52722.097 25/03/24,13:53:02,07,11,1, 12.0,1,1, 6.092, 10813.760, 372.955, 52722.104 25/03/24,13:53:02,08,11,1, 12.0,1,1, 6.092, 10813.764, 372.998, 52722.083 25/03/24,13:53:02,09,11,1, 12.0,1,1, 6.092, 10813.785, 373.025, 52722.171 25/03/24,13:53:02,10,11,1, 12.0,1,1, 6.092, 10813.819, 373.026, 52722.150 25/03/24,13:53:02,11,11,1, 12.0,1,1, 6.092, 10813.819, 373.047, 52722.190 25/03/24,13:53:02,12,11,1, 12.0,1,1, 6.092, 10813.848, 373.084, 52722.193 25/03/24,13:53:02,13,11,1, 12.0,1,1, 6.092, 10813.826, 373.110, 52722.271 25/03/24,13:53:02,14,11,1, 12.0,1,1, 6.092, 10813.880, 373.126, 52722.252 25/03/24,13:53:02,15,11,1, 12.0,1,1, 6.092, 10813.882, 373.131, 52722.207 25/03/24,13:53:02,16,11,1, 12.0,1,1, 6.092, 10813.888, 373.154, 52722.218 25/03/24,13:53:02,17,11,1, 12.0,1,1, 6.092, 10813.904, 373.165, 52722.353 25/03/24,13:53:02,18,11,1, 12.0,1,1, 6.092, 10813.945, 373.193, 52722.218 25/03/24,13:53:02,19,11,1, 12.0,1,1, 6.092, 10813.936, 373.220, 52722.271 25/03/24,13:53:03,00,11,1, 11.9,1,1, 6.095, 10813.932, 373.220, 52722.271 25/03/24,13:53:03,01,11,1, 11.9,1,1, 6.095, 10813.964, 373.261, 52722.349 25/03/24,13:53:03,02,11,1, 11.9,1,1, 6.095, 10814.007, 373.265, 52722.405 25/03/24,13:53:03,03,11,1, 11.9,1,1, 6.095, 10813.987, 373.311, 52722.420 25/03/24,13:53:03,04,11,1, 11.9,1,1, 6.095, 10814.016, 373.326, 52722.422 25/03/24,13:53:03,05,11,1, 11.9,1,1, 6.095, 10813.998, 373.342, 52722.388 25/03/24,13:53:03,06,11,1, 11.9,1,1, 6.095, 10814.046, 373.353, 52722.475 25/03/24,13:53:03,07,11,1, 11.9,1,1, 6.095, 10814.057, 373.345, 52722.420 25/03/24,13:53:03,08,11,1, 11.9,1,1, 6.095, 10814.067, 373.365, 52722.406 25/03/24,13:53:03,09,11,1, 11.9,1,1, 6.095, 10814.115, 373.388, 52722.420 25/03/24,13:53:03,10,11,1, 11.9,1,1, 6.095, 10814.108, 373.407, 52722.506 25/03/24,13:53:03,11,11,1, 11.9,1,1, 6.095, 10814.128, 373.434, 52722.481 25/03/24,13:53:03,12,11,1, 11.9,1,1, 6.095, 10814.136, 373.453, 52722.488 25/03/24,13:53:03,13,11,1, 11.9,1,1, 6.095, 10814.146, 373.454, 52722.521 25/03/24,13:53:03,14,11,1, 11.9,1,1, 6.095, 10814.172, 373.470, 52722.558 25/03/24,13:53:03,15,11,1, 11.9,1,1, 6.095, 10814.196, 373.493, 52722.523 25/03/24,13:53:03,16,11,1, 11.9,1,1, 6.095, 10814.196, 373.515, 52722.555 25/03/24,13:53:03,17,11,1, 11.9,1,1, 6.095, 10814.215, 373.531, 52722.545 25/03/24,13:53:03,18,11,1, 11.9,1,1, 6.095, 10814.225, 373.527, 52722.542 25/03/24,13:53:03,19,11,1, 11.9,1,1, 6.095, 10814.251, 373.544, 52722.618 25/03/24,13:53:04,00,11,1, 11.9,1,1, 6.090, 10814.250, 373.544, 52722.618 25/03/24,13:53:04,01,11,1, 11.9,1,1, 6.090, 10814.283, 373.569, 52722.651 25/03/24,13:53:04,02,11,1, 11.9,1,1, 6.090, 10814.295, 373.608, 52722.685 25/03/24,13:53:04,03,11,1, 11.9,1,1, 6.090, 10814.302, 373.621, 52722.667 25/03/24,13:53:04,04,11,1, 11.9,1,1, 6.090, 10814.341, 373.656, 52722.613 25/03/24,13:53:04,05,11,1, 11.9,1,1, 6.090, 10814.328, 373.669, 52722.699 25/03/24,13:53:04,06,11,1, 11.9,1,1, 6.090, 10814.353, 373.663, 52722.724 25/03/24,13:53:04,07,11,1, 11.9,1,1, 6.090, 10814.386, 373.678, 52722.669 25/03/24,13:53:04,08,11,1, 11.9,1,1, 6.090, 10814.391, 373.695, 52722.695 25/03/24,13:53:04,09,11,1, 11.9,1,1, 6.090, 10814.417, 373.704, 52722.705 25/03/24,13:53:04,10,11,1, 11.9,1,1, 6.090, 10814.435, 373.710, 52722.751 25/03/24,13:53:04,11,11,1, 11.9,1,1, 6.090, 10814.460, 373.745, 52722.773 25/03/24,13:53:04,12,11,1, 11.9,1,1, 6.090, 10814.479, 373.762, 52722.750 25/03/24,13:53:04,13,11,1, 11.9,1,1, 6.090, 10814.484, 373.782, 52722.793 25/03/24,13:53:04,14,11,1, 11.9,1,1, 6.090, 10814.493, 373.785, 52722.784 25/03/24,13:53:04,15,11,1, 11.9,1,1, 6.090, 10814.489, 373.828, 52722.800 25/03/24,13:53:04,16,11,1, 11.9,1,1, 6.090, 10814.505, 373.842, 52722.839 25/03/24,13:53:04,17,11,1, 11.9,1,1, 6.090, 10814.555, 373.825, 52722.852 25/03/24,13:53:04,18,11,1, 11.9,1,1, 6.090, 10814.537, 373.833, 52722.779 25/03/24,13:53:04,19,11,1, 11.9,1,1, 6.090, 10814.576, 373.882, 52722.844 25/03/24,13:53:05,00,12,1, 11.9,1,1, 6.094, 10814.575, 373.882, 52722.844 25/03/24,13:53:05,01,12,1, 11.9,1,1, 6.094, 10814.606, 373.897, 52722.926 25/03/24,13:53:05,02,12,1, 11.9,1,1, 6.094, 10814.622, 373.934, 52722.886 25/03/24,13:53:05,03,12,1, 11.9,1,1, 6.094, 10814.622, 373.946, 52722.956 25/03/24,13:53:05,04,12,1, 11.9,1,1, 6.094, 10814.660, 373.955, 52723.021 25/03/24,13:53:05,05,12,1, 11.9,1,1, 6.094, 10814.663, 373.971, 52722.985 25/03/24,13:53:05,06,12,1, 11.9,1,1, 6.094, 10814.681, 374.015, 52723.028 25/03/24,13:53:05,07,12,1, 11.9,1,1, 6.094, 10814.713, 374.028, 52722.997 25/03/24,13:53:05,08,12,1, 11.9,1,1, 6.094, 10814.710, 374.039, 52722.970 25/03/24,13:53:05,09,12,1, 11.9,1,1, 6.094, 10814.733, 374.038, 52722.948 25/03/24,13:53:05,10,12,1, 11.9,1,1, 6.094, 10814.752, 374.071, 52722.997 25/03/24,13:53:05,11,12,1, 11.9,1,1, 6.094, 10814.752, 374.091, 52723.070 25/03/24,13:53:05,12,12,1, 11.9,1,1, 6.094, 10814.781, 374.113, 52723.079 25/03/24,13:53:05,13,12,1, 11.9,1,1, 6.094, 10814.789, 374.132, 52723.102 25/03/24,13:53:05,14,12,1, 11.9,1,1, 6.094, 10814.801, 374.141, 52723.028 25/03/24,13:53:05,15,12,1, 11.9,1,1, 6.094, 10814.812, 374.195, 52723.116 25/03/24,13:53:05,16,12,1, 11.9,1,1, 6.094, 10814.845, 374.208, 52723.109 25/03/24,13:53:05,17,12,1, 11.9,1,1, 6.094, 10814.850, 374.207, 52723.112 25/03/24,13:53:05,18,12,1, 11.9,1,1, 6.094, 10814.866, 374.241, 52723.209 25/03/24,13:53:05,19,12,1, 11.9,1,1, 6.094, 10814.879, 374.251, 52723.144 25/03/24,13:53:06,00,12,1, 12.0,1,1, 6.093, 10814.875, 374.251, 52723.144 25/03/24,13:53:06,01,12,1, 12.0,1,1, 6.093, 10814.925, 374.305, 52723.231 25/03/24,13:53:06,02,12,1, 12.0,1,1, 6.093, 10814.938, 374.310, 52723.233 25/03/24,13:53:06,03,12,1, 12.0,1,1, 6.093, 10814.950, 374.340, 52723.223 25/03/24,13:53:06,04,12,1, 12.0,1,1, 6.093, 10814.972, 374.352, 52723.275 25/03/24,13:53:06,05,12,1, 12.0,1,1, 6.093, 10814.981, 374.398, 52723.248 25/03/24,13:53:06,06,12,1, 12.0,1,1, 6.093, 10815.000, 374.425, 52723.235 25/03/24,13:53:06,07,12,1, 12.0,1,1, 6.093, 10815.002, 374.451, 52723.248 25/03/24,13:53:06,08,12,1, 12.0,1,1, 6.093, 10815.025, 374.457, 52723.294 25/03/24,13:53:06,09,12,1, 12.0,1,1, 6.093, 10815.013, 374.501, 52723.349 25/03/24,13:53:06,10,12,1, 12.0,1,1, 6.093, 10815.071, 374.485, 52723.333 25/03/24,13:53:06,11,12,1, 12.0,1,1, 6.093, 10815.075, 374.497, 52723.363 25/03/24,13:53:06,12,12,1, 12.0,1,1, 6.093, 10815.090, 374.524, 52723.446 25/03/24,13:53:06,13,12,1, 12.0,1,1, 6.093, 10815.090, 374.549, 52723.378 25/03/24,13:53:06,14,12,1, 12.0,1,1, 6.093, 10815.155, 374.553, 52723.393 25/03/24,13:53:06,15,12,1, 12.0,1,1, 6.093, 10815.151, 374.593, 52723.419 25/03/24,13:53:06,16,12,1, 12.0,1,1, 6.093, 10815.178, 374.611, 52723.413 25/03/24,13:53:06,17,12,1, 12.0,1,1, 6.093, 10815.180, 374.653, 52723.454 25/03/24,13:53:06,18,12,1, 12.0,1,1, 6.093, 10815.213, 374.669, 52723.383 25/03/24,13:53:06,19,12,1, 12.0,1,1, 6.093, 10815.236, 374.703, 52723.438 25/03/24,13:53:07,00,12,1, 12.0,1,1, 6.093, 10815.234, 374.703, 52723.438 25/03/24,13:53:07,01,12,1, 12.0,1,1, 6.093, 10815.249, 374.720, 52723.506 25/03/24,13:53:07,02,12,1, 12.0,1,1, 6.093, 10815.257, 374.758, 52723.530 25/03/24,13:53:07,03,12,1, 12.0,1,1, 6.093, 10815.268, 374.795, 52723.535 25/03/24,13:53:07,04,12,1, 12.0,1,1, 6.093, 10815.305, 374.805, 52723.545 25/03/24,13:53:07,05,12,1, 12.0,1,1, 6.093, 10815.307, 374.811, 52723.585 25/03/24,13:53:07,06,12,1, 12.0,1,1, 6.093, 10815.343, 374.833, 52723.499 25/03/24,13:53:07,07,12,1, 12.0,1,1, 6.093, 10815.347, 374.886, 52723.557 25/03/24,13:53:07,08,12,1, 12.0,1,1, 6.093, 10815.371, 374.910, 52723.564 25/03/24,13:53:07,09,12,1, 12.0,1,1, 6.093, 10815.382, 374.914, 52723.635 25/03/24,13:53:07,10,12,1, 12.0,1,1, 6.093, 10815.399, 374.971, 52723.660 25/03/24,13:53:07,11,12,1, 12.0,1,1, 6.093, 10815.423, 374.972, 52723.647 25/03/24,13:53:07,12,12,1, 12.0,1,1, 6.093, 10815.452, 375.001, 52723.726 25/03/24,13:53:07,13,12,1, 12.0,1,1, 6.093, 10815.455, 375.010, 52723.728 25/03/24,13:53:07,14,12,1, 12.0,1,1, 6.093, 10815.473, 375.047, 52723.762 25/03/24,13:53:07,15,12,1, 12.0,1,1, 6.093, 10815.502, 375.062, 52723.683 25/03/24,13:53:07,16,12,1, 12.0,1,1, 6.093, 10815.488, 375.094, 52723.649 25/03/24,13:53:07,17,12,1, 12.0,1,1, 6.093, 10815.531, 375.098, 52723.786 25/03/24,13:53:07,18,12,1, 12.0,1,1, 6.093, 10815.568, 375.136, 52723.703 25/03/24,13:53:07,19,12,1, 12.0,1,1, 6.093, 10815.585, 375.175, 52723.816 25/03/24,13:53:08,00,11,1, 11.9,1,1, 6.093, 10815.585, 375.175, 52723.816 25/03/24,13:53:08,01,11,1, 11.9,1,1, 6.093, 10815.602, 375.217, 52723.860 25/03/24,13:53:08,02,11,1, 11.9,1,1, 6.093, 10815.612, 375.239, 52723.832 25/03/24,13:53:08,03,11,1, 11.9,1,1, 6.093, 10815.598, 375.275, 52723.838 25/03/24,13:53:08,04,11,1, 11.9,1,1, 6.093, 10815.653, 375.302, 52723.828 25/03/24,13:53:08,05,11,1, 11.9,1,1, 6.093, 10815.649, 375.311, 52723.818 25/03/24,13:53:08,06,11,1, 11.9,1,1, 6.093, 10815.666, 375.347, 52723.955 25/03/24,13:53:08,07,11,1, 11.9,1,1, 6.093, 10815.694, 375.350, 52723.975 25/03/24,13:53:08,08,11,1, 11.9,1,1, 6.093, 10815.711, 375.389, 52723.961 25/03/24,13:53:08,09,11,1, 11.9,1,1, 6.093, 10815.736, 375.411, 52723.928 25/03/24,13:53:08,10,11,1, 11.9,1,1, 6.093, 10815.755, 375.449, 52723.987 25/03/24,13:53:08,11,11,1, 11.9,1,1, 6.093, 10815.771, 375.459, 52723.997 25/03/24,13:53:08,12,11,1, 11.9,1,1, 6.093, 10815.805, 375.513, 52724.030 25/03/24,13:53:08,13,11,1, 11.9,1,1, 6.093, 10815.815, 375.522, 52724.002 25/03/24,13:53:08,14,11,1, 11.9,1,1, 6.093, 10815.801, 375.565, 52724.115 25/03/24,13:53:08,15,11,1, 11.9,1,1, 6.093, 10815.880, 375.579, 52724.013 25/03/24,13:53:08,16,11,1, 11.9,1,1, 6.093, 10815.887, 375.621, 52724.081 25/03/24,13:53:08,17,11,1, 11.9,1,1, 6.093, 10815.885, 375.636, 52724.024 25/03/24,13:53:08,18,11,1, 11.9,1,1, 6.093, 10815.905, 375.676, 52724.139 25/03/24,13:53:08,19,11,1, 11.9,1,1, 6.093, 10815.891, 375.683, 52724.098 25/03/24,13:53:09,00,10,1, 12.0,1,1, 6.094, 10815.885, 375.683, 52724.098 25/03/24,13:53:09,01,10,1, 12.0,1,1, 6.094, 10815.929, 375.743, 52724.131 25/03/24,13:53:09,02,10,1, 12.0,1,1, 6.094, 10815.952, 375.761, 52724.137 25/03/24,13:53:09,03,10,1, 12.0,1,1, 6.094, 10815.982, 375.799, 52724.197 25/03/24,13:53:09,04,10,1, 12.0,1,1, 6.094, 10816.010, 375.827, 52724.150 25/03/24,13:53:09,05,10,1, 12.0,1,1, 6.094, 10816.034, 375.850, 52724.235 25/03/24,13:53:09,06,10,1, 12.0,1,1, 6.094, 10816.010, 375.872, 52724.157 25/03/24,13:53:09,07,10,1, 12.0,1,1, 6.094, 10816.020, 375.895, 52724.250 25/03/24,13:53:09,08,10,1, 12.0,1,1, 6.094, 10816.053, 375.916, 52724.206 25/03/24,13:53:09,09,10,1, 12.0,1,1, 6.094, 10816.048, 375.981, 52724.300 25/03/24,13:53:09,10,10,1, 12.0,1,1, 6.094, 10816.091, 376.002, 52724.319 25/03/24,13:53:09,11,10,1, 12.0,1,1, 6.094, 10816.085, 376.036, 52724.329 25/03/24,13:53:09,12,10,1, 12.0,1,1, 6.094, 10816.139, 376.047, 52724.292 25/03/24,13:53:09,13,10,1, 12.0,1,1, 6.094, 10816.110, 376.076, 52724.281 25/03/24,13:53:09,14,10,1, 12.0,1,1, 6.094, 10816.150, 376.093, 52724.298 25/03/24,13:53:09,15,10,1, 12.0,1,1, 6.094, 10816.162, 376.145, 52724.303 25/03/24,13:53:09,16,10,1, 12.0,1,1, 6.094, 10816.191, 376.158, 52724.362 25/03/24,13:53:09,17,10,1, 12.0,1,1, 6.094, 10816.191, 376.191, 52724.346 25/03/24,13:53:09,18,10,1, 12.0,1,1, 6.094, 10816.197, 376.219, 52724.391 25/03/24,13:53:09,19,10,1, 12.0,1,1, 6.094, 10816.203, 376.268, 52724.420 25/03/24,13:53:10,00,09,1, 11.9,1,1, 6.093, 10816.202, 376.268, 52724.420 25/03/24,13:53:10,01,09,1, 11.9,1,1, 6.093, 10816.257, 376.337, 52724.538 25/03/24,13:53:10,02,09,1, 11.9,1,1, 6.093, 10816.270, 376.353, 52724.509 25/03/24,13:53:10,03,09,1, 11.9,1,1, 6.093, 10816.287, 376.382, 52724.506 25/03/24,13:53:10,04,09,1, 11.9,1,1, 6.093, 10816.291, 376.432, 52724.513 25/03/24,13:53:10,05,09,1, 11.9,1,1, 6.093, 10816.322, 376.458, 52724.488 25/03/24,13:53:10,06,09,1, 11.9,1,1, 6.093, 10816.332, 376.476, 52724.541 25/03/24,13:53:10,07,09,1, 11.9,1,1, 6.093, 10816.323, 376.515, 52724.594 25/03/24,13:53:10,08,09,1, 11.9,1,1, 6.093, 10816.358, 376.522, 52724.582 25/03/24,13:53:10,09,09,1, 11.9,1,1, 6.093, 10816.368, 376.579, 52724.543 25/03/24,13:53:10,10,09,1, 11.9,1,1, 6.093, 10816.400, 376.599, 52724.618 25/03/24,13:53:10,11,09,1, 11.9,1,1, 6.093, 10816.394, 376.629, 52724.612 25/03/24,13:53:10,12,09,1, 11.9,1,1, 6.093, 10816.422, 376.698, 52724.623 25/03/24,13:53:10,13,09,1, 11.9,1,1, 6.093, 10816.419, 376.704, 52724.623 25/03/24,13:53:10,14,09,1, 11.9,1,1, 6.093, 10816.398, 376.738, 52724.723 25/03/24,13:53:10,15,09,1, 11.9,1,1, 6.093, 10816.455, 376.767, 52724.743 25/03/24,13:53:10,16,09,1, 11.9,1,1, 6.093, 10816.496, 376.811, 52724.724 25/03/24,13:53:10,17,09,1, 11.9,1,1, 6.093, 10816.481, 376.821, 52724.653 25/03/24,13:53:10,18,09,1, 11.9,1,1, 6.093, 10816.523, 376.861, 52724.679 25/03/24,13:53:10,19,09,1, 11.9,1,1, 6.093, 10816.526, 376.870, 52724.717 25/03/24,13:53:11,00,09,1, 11.9,1,1, 6.091, 10816.519, 376.870, 52724.717 25/03/24,13:53:11,01,09,1, 11.9,1,1, 6.091, 10816.570, 376.959, 52724.802 25/03/24,13:53:11,02,09,1, 11.9,1,1, 6.091, 10816.558, 377.003, 52724.785 25/03/24,13:53:11,03,09,1, 11.9,1,1, 6.091, 10816.585, 377.043, 52724.727 25/03/24,13:53:11,04,09,1, 11.9,1,1, 6.091, 10816.613, 377.055, 52724.829 25/03/24,13:53:11,05,09,1, 11.9,1,1, 6.091, 10816.626, 377.100, 52724.939 25/03/24,13:53:11,06,09,1, 11.9,1,1, 6.091, 10816.607, 377.142, 52724.878 25/03/24,13:53:11,07,09,1, 11.9,1,1, 6.091, 10816.682, 377.148, 52724.911 25/03/24,13:53:11,08,09,1, 11.9,1,1, 6.091, 10816.679, 377.187, 52724.837 25/03/24,13:53:11,09,09,1, 11.9,1,1, 6.091, 10816.696, 377.195, 52724.864 25/03/24,13:53:11,10,09,1, 11.9,1,1, 6.091, 10816.705, 377.245, 52724.813 25/03/24,13:53:11,11,09,1, 11.9,1,1, 6.091, 10816.740, 377.266, 52724.914 25/03/24,13:53:11,12,09,1, 11.9,1,1, 6.091, 10816.733, 377.320, 52724.906 25/03/24,13:53:11,13,09,1, 11.9,1,1, 6.091, 10816.757, 377.362, 52724.968 25/03/24,13:53:11,14,09,1, 11.9,1,1, 6.091, 10816.760, 377.382, 52724.902 25/03/24,13:53:11,15,09,1, 11.9,1,1, 6.091, 10816.773, 377.423, 52724.933 25/03/24,13:53:11,16,09,1, 11.9,1,1, 6.091, 10816.808, 377.477, 52725.003 25/03/24,13:53:11,17,09,1, 11.9,1,1, 6.091, 10816.821, 377.505, 52725.056 25/03/24,13:53:11,18,09,1, 11.9,1,1, 6.091, 10816.834, 377.522, 52725.025 25/03/24,13:53:11,19,09,1, 11.9,1,1, 6.091, 10816.833, 377.573, 52725.082 25/03/24,13:53:12,00,10,1, 11.9,1,1, 6.094, 10816.828, 377.573, 52725.082 25/03/24,13:53:12,01,10,1, 11.9,1,1, 6.094, 10816.873, 377.629, 52725.073 25/03/24,13:53:12,02,10,1, 11.9,1,1, 6.094, 10816.883, 377.660, 52725.055 25/03/24,13:53:12,03,10,1, 11.9,1,1, 6.094, 10816.915, 377.690, 52725.145 25/03/24,13:53:12,04,10,1, 11.9,1,1, 6.094, 10816.918, 377.743, 52725.111 25/03/24,13:53:12,05,10,1, 11.9,1,1, 6.094, 10816.934, 377.766, 52725.108 25/03/24,13:53:12,06,10,1, 11.9,1,1, 6.094, 10816.971, 377.780, 52725.224 25/03/24,13:53:12,07,10,1, 11.9,1,1, 6.094, 10816.973, 377.834, 52725.155 25/03/24,13:53:12,08,10,1, 11.9,1,1, 6.094, 10817.008, 377.865, 52725.234 25/03/24,13:53:12,09,10,1, 11.9,1,1, 6.094, 10816.983, 377.901, 52725.190 25/03/24,13:53:12,10,10,1, 11.9,1,1, 6.094, 10817.005, 377.923, 52725.180 25/03/24,13:53:12,11,10,1, 11.9,1,1, 6.094, 10817.030, 377.964, 52725.207 25/03/24,13:53:12,12,10,1, 11.9,1,1, 6.094, 10817.053, 377.983, 52725.288 25/03/24,13:53:12,13,10,1, 11.9,1,1, 6.094, 10817.046, 378.027, 52725.329 25/03/24,13:53:12,14,10,1, 11.9,1,1, 6.094, 10817.069, 378.032, 52725.336 25/03/24,13:53:12,15,10,1, 11.9,1,1, 6.094, 10817.076, 378.075, 52725.268 25/03/24,13:53:12,16,10,1, 11.9,1,1, 6.094, 10817.096, 378.122, 52725.331 25/03/24,13:53:12,17,10,1, 11.9,1,1, 6.094, 10817.112, 378.145, 52725.362 25/03/24,13:53:12,18,10,1, 11.9,1,1, 6.094, 10817.140, 378.181, 52725.317 25/03/24,13:53:12,19,10,1, 11.9,1,1, 6.094, 10817.146, 378.180, 52725.097 25/03/24,13:53:13,00,11,1, 11.9,1,1, 6.094, 10817.145, 378.180, 52725.097 25/03/24,13:53:13,01,11,1, 11.9,1,1, 6.094, 10817.145, 378.293, 52725.440 25/03/24,13:53:13,02,11,1, 11.9,1,1, 6.094, 10817.192, 378.327, 52725.430 25/03/24,13:53:13,03,11,1, 11.9,1,1, 6.094, 10817.222, 378.340, 52725.431 25/03/24,13:53:13,04,11,1, 11.9,1,1, 6.094, 10817.214, 378.371, 52725.501 25/03/24,13:53:13,05,11,1, 11.9,1,1, 6.094, 10817.240, 378.387, 52725.454 25/03/24,13:53:13,06,11,1, 11.9,1,1, 6.094, 10817.261, 378.443, 52725.521 25/03/24,13:53:13,07,11,1, 11.9,1,1, 6.094, 10817.263, 378.481, 52725.441 25/03/24,13:53:13,08,11,1, 11.9,1,1, 6.094, 10817.315, 378.483, 52725.473 25/03/24,13:53:13,09,11,1, 11.9,1,1, 6.094, 10817.303, 378.534, 52725.538 25/03/24,13:53:13,10,11,1, 11.9,1,1, 6.094, 10817.305, 378.572, 52725.513 25/03/24,13:53:13,11,11,1, 11.9,1,1, 6.094, 10817.337, 378.604, 52725.521 25/03/24,13:53:13,12,11,1, 11.9,1,1, 6.094, 10817.374, 378.657, 52725.525 25/03/24,13:53:13,13,11,1, 11.9,1,1, 6.094, 10817.373, 378.686, 52725.551 25/03/24,13:53:13,14,11,1, 11.9,1,1, 6.094, 10817.397, 378.723, 52725.572 25/03/24,13:53:13,15,11,1, 11.9,1,1, 6.094, 10817.394, 378.755, 52725.536 25/03/24,13:53:13,16,11,1, 11.9,1,1, 6.094, 10817.422, 378.791, 52725.638 25/03/24,13:53:13,17,11,1, 11.9,1,1, 6.094, 10817.397, 378.797, 52725.601 25/03/24,13:53:13,18,11,1, 11.9,1,1, 6.094, 10817.426, 378.826, 52725.613 25/03/24,13:53:13,19,11,1, 11.9,1,1, 6.094, 10817.444, 378.868, 52725.656 25/03/24,13:53:14,00,11,1, 11.9,1,1, 6.096, 10817.437, 378.868, 52725.656 25/03/24,13:53:14,01,11,1, 11.9,1,1, 6.096, 10817.452, 378.928, 52725.634 25/03/24,13:53:14,02,11,1, 11.9,1,1, 6.096, 10817.471, 379.014, 52725.728 25/03/24,13:53:14,03,11,1, 11.9,1,1, 6.096, 10817.455, 379.032, 52725.748 25/03/24,13:53:14,04,11,1, 11.9,1,1, 6.096, 10817.475, 379.071, 52725.723 25/03/24,13:53:14,05,11,1, 11.9,1,1, 6.096, 10817.477, 379.102, 52725.739 25/03/24,13:53:14,06,11,1, 11.9,1,1, 6.096, 10817.476, 379.134, 52725.726 25/03/24,13:53:14,07,11,1, 11.9,1,1, 6.096, 10817.495, 379.172, 52725.753 25/03/24,13:53:14,08,11,1, 11.9,1,1, 6.096, 10817.525, 379.205, 52725.712 25/03/24,13:53:14,09,11,1, 11.9,1,1, 6.096, 10817.525, 379.240, 52725.783 25/03/24,13:53:14,10,11,1, 11.9,1,1, 6.096, 10817.542, 379.260, 52725.736 25/03/24,13:53:14,11,11,1, 11.9,1,1, 6.096, 10817.535, 379.290, 52725.814 25/03/24,13:53:14,12,11,1, 11.9,1,1, 6.096, 10817.545, 379.337, 52725.763 25/03/24,13:53:14,13,11,1, 11.9,1,1, 6.096, 10817.544, 379.379, 52725.852 25/03/24,13:53:14,14,11,1, 11.9,1,1, 6.096, 10817.578, 379.409, 52725.796 25/03/24,13:53:14,15,11,1, 11.9,1,1, 6.096, 10817.576, 379.434, 52725.819 25/03/24,13:53:14,16,11,1, 11.9,1,1, 6.096, 10817.598, 379.460, 52725.829 25/03/24,13:53:14,17,11,1, 11.9,1,1, 6.096, 10817.590, 379.499, 52725.924 25/03/24,13:53:14,18,11,1, 11.9,1,1, 6.096, 10817.615, 379.522, 52725.868 25/03/24,13:53:14,19,11,1, 11.9,1,1, 6.096, 10817.643, 379.547, 52725.929 25/03/24,13:53:15,00,10,1, 11.9,1,1, 6.093, 10817.637, 379.547, 52725.929 25/03/24,13:53:15,01,10,1, 11.9,1,1, 6.093, 10817.654, 379.617, 52725.917 25/03/24,13:53:15,02,10,1, 11.9,1,1, 6.093, 10817.657, 379.618, 52725.956 25/03/24,13:53:15,03,10,1, 11.9,1,1, 6.093, 10817.689, 379.680, 52725.971 25/03/24,13:53:15,04,10,1, 11.9,1,1, 6.093, 10817.659, 379.695, 52726.026 25/03/24,13:53:15,05,10,1, 11.9,1,1, 6.093, 10817.704, 379.714, 52725.979 25/03/24,13:53:15,06,10,1, 11.9,1,1, 6.093, 10817.706, 379.753, 52726.085 25/03/24,13:53:15,07,10,1, 11.9,1,1, 6.093, 10817.717, 379.792, 52725.993 25/03/24,13:53:15,08,10,1, 11.9,1,1, 6.093, 10817.727, 379.814, 52726.009 25/03/24,13:53:15,09,10,1, 11.9,1,1, 6.093, 10817.735, 379.849, 52726.118 25/03/24,13:53:15,10,10,1, 11.9,1,1, 6.093, 10817.742, 379.863, 52726.040 25/03/24,13:53:15,11,10,1, 11.9,1,1, 6.093, 10817.760, 379.880, 52726.118 25/03/24,13:53:15,12,10,1, 11.9,1,1, 6.093, 10817.779, 379.888, 52726.048 25/03/24,13:53:15,13,10,1, 11.9,1,1, 6.093, 10817.781, 379.936, 52726.148 25/03/24,13:53:15,14,10,1, 11.9,1,1, 6.093, 10817.796, 379.960, 52726.094 25/03/24,13:53:15,15,10,1, 11.9,1,1, 6.093, 10817.814, 380.000, 52726.112 25/03/24,13:53:15,16,10,1, 11.9,1,1, 6.093, 10817.813, 380.011, 52726.157 25/03/24,13:53:15,17,10,1, 11.9,1,1, 6.093, 10817.825, 380.032, 52726.173 25/03/24,13:53:15,18,10,1, 11.9,1,1, 6.093, 10817.819, 380.053, 52726.138 25/03/24,13:53:15,19,10,1, 11.9,1,1, 6.093, 10817.840, 380.077, 52726.172 25/03/24,13:53:16,00,10,1, 11.9,1,1, 6.092, 10817.838, 380.077, 52726.172 25/03/24,13:53:16,01,10,1, 11.9,1,1, 6.092, 10817.862, 380.134, 52726.224 25/03/24,13:53:16,02,10,1, 11.9,1,1, 6.092, 10817.894, 380.172, 52726.306 25/03/24,13:53:16,03,10,1, 11.9,1,1, 6.092, 10817.887, 380.188, 52726.299 25/03/24,13:53:16,04,10,1, 11.9,1,1, 6.092, 10817.890, 380.222, 52726.264 25/03/24,13:53:16,05,10,1, 11.9,1,1, 6.092, 10817.918, 380.253, 52726.310 25/03/24,13:53:16,06,10,1, 11.9,1,1, 6.092, 10817.916, 380.278, 52726.269 25/03/24,13:53:16,07,10,1, 11.9,1,1, 6.092, 10817.946, 380.295, 52726.304 25/03/24,13:53:16,08,10,1, 11.9,1,1, 6.092, 10817.945, 380.304, 52726.294 25/03/24,13:53:16,09,10,1, 11.9,1,1, 6.092, 10817.974, 380.375, 52726.322 25/03/24,13:53:16,10,10,1, 11.9,1,1, 6.092, 10817.943, 380.368, 52726.330 25/03/24,13:53:16,11,10,1, 11.9,1,1, 6.092, 10817.954, 380.391, 52726.397 25/03/24,13:53:16,12,10,1, 11.9,1,1, 6.092, 10817.956, 380.428, 52726.378 25/03/24,13:53:16,13,10,1, 11.9,1,1, 6.092, 10818.033, 380.433, 52726.343 25/03/24,13:53:16,14,10,1, 11.9,1,1, 6.092, 10817.983, 380.489, 52726.422 25/03/24,13:53:16,15,10,1, 11.9,1,1, 6.092, 10818.007, 380.487, 52726.491 25/03/24,13:53:16,16,10,1, 11.9,1,1, 6.092, 10818.051, 380.513, 52726.444 25/03/24,13:53:16,17,10,1, 11.9,1,1, 6.092, 10818.048, 380.543, 52726.448 25/03/24,13:53:16,18,10,1, 11.9,1,1, 6.092, 10818.051, 380.559, 52726.479 25/03/24,13:53:16,19,10,1, 11.9,1,1, 6.092, 10818.069, 380.570, 52726.391 25/03/24,13:53:17,00,09,1, 11.9,1,1, 6.088, 10818.063, 380.570, 52726.391 25/03/24,13:53:17,01,09,1, 11.9,1,1, 6.088, 10818.083, 380.614, 52726.454 25/03/24,13:53:17,02,09,1, 11.9,1,1, 6.088, 10818.085, 380.651, 52726.438 25/03/24,13:53:17,03,09,1, 11.9,1,1, 6.088, 10818.098, 380.678, 52726.530 25/03/24,13:53:17,04,09,1, 11.9,1,1, 6.088, 10818.113, 380.699, 52726.541 25/03/24,13:53:17,05,09,1, 11.9,1,1, 6.088, 10818.150, 380.726, 52726.512 25/03/24,13:53:17,06,09,1, 11.9,1,1, 6.088, 10818.146, 380.731, 52726.537 25/03/24,13:53:17,07,09,1, 11.9,1,1, 6.088, 10818.167, 380.768, 52726.612 25/03/24,13:53:17,08,09,1, 11.9,1,1, 6.088, 10818.191, 380.751, 52726.585 25/03/24,13:53:17,09,09,1, 11.9,1,1, 6.088, 10818.209, 380.785, 52726.528 25/03/24,13:53:17,10,09,1, 11.9,1,1, 6.088, 10818.208, 380.835, 52726.502 25/03/24,13:53:17,11,09,1, 11.9,1,1, 6.088, 10818.211, 380.843, 52726.592 25/03/24,13:53:17,12,09,1, 11.9,1,1, 6.088, 10818.220, 380.853, 52726.583 25/03/24,13:53:17,13,09,1, 11.9,1,1, 6.088, 10818.236, 380.923, 52726.672 25/03/24,13:53:17,14,09,1, 11.9,1,1, 6.088, 10818.246, 380.910, 52726.656 25/03/24,13:53:17,15,09,1, 11.9,1,1, 6.088, 10818.251, 380.974, 52726.689 25/03/24,13:53:17,16,09,1, 11.9,1,1, 6.088, 10818.261, 380.980, 52726.709 25/03/24,13:53:17,17,09,1, 11.9,1,1, 6.088, 10818.293, 380.977, 52726.690 25/03/24,13:53:17,18,09,1, 11.9,1,1, 6.088, 10818.285, 381.027, 52726.690 25/03/24,13:53:17,19,09,1, 11.9,1,1, 6.088, 10818.330, 381.041, 52726.704 25/03/24,13:53:18,00,10,1, 12.0,1,1, 6.088, 10818.330, 381.041, 52726.704 25/03/24,13:53:18,01,10,1, 12.0,1,1, 6.088, 10818.350, 381.090, 52726.712 25/03/24,13:53:18,02,10,1, 12.0,1,1, 6.088, 10818.327, 381.091, 52726.783 25/03/24,13:53:18,03,10,1, 12.0,1,1, 6.088, 10818.354, 381.147, 52726.737 25/03/24,13:53:18,04,10,1, 12.0,1,1, 6.088, 10818.383, 381.154, 52726.741 25/03/24,13:53:18,05,10,1, 12.0,1,1, 6.088, 10818.385, 381.190, 52726.796 25/03/24,13:53:18,06,10,1, 12.0,1,1, 6.088, 10818.406, 381.200, 52726.766 25/03/24,13:53:18,07,10,1, 12.0,1,1, 6.088, 10818.405, 381.218, 52726.784 25/03/24,13:53:18,08,10,1, 12.0,1,1, 6.088, 10818.425, 381.245, 52726.783 25/03/24,13:53:18,09,10,1, 12.0,1,1, 6.088, 10818.431, 381.281, 52726.874 25/03/24,13:53:18,10,10,1, 12.0,1,1, 6.088, 10818.435, 381.321, 52726.862 25/03/24,13:53:18,11,10,1, 12.0,1,1, 6.088, 10818.491, 381.316, 52726.829 25/03/24,13:53:18,12,10,1, 12.0,1,1, 6.088, 10818.483, 381.339, 52726.850 25/03/24,13:53:18,13,10,1, 12.0,1,1, 6.088, 10818.505, 381.373, 52726.886 25/03/24,13:53:18,14,10,1, 12.0,1,1, 6.088, 10818.516, 381.390, 52726.938 25/03/24,13:53:18,15,10,1, 12.0,1,1, 6.088, 10818.541, 381.406, 52726.941 25/03/24,13:53:18,16,10,1, 12.0,1,1, 6.088, 10818.542, 381.432, 52726.889 25/03/24,13:53:18,17,10,1, 12.0,1,1, 6.088, 10818.551, 381.477, 52726.970 25/03/24,13:53:18,18,10,1, 12.0,1,1, 6.088, 10818.567, 381.466, 52726.905 25/03/24,13:53:18,19,10,1, 12.0,1,1, 6.088, 10818.567, 381.497, 52726.910 25/03/24,13:53:19,00,10,1, 11.9,1,1, 6.094, 10818.564, 381.497, 52726.910 25/03/24,13:53:19,01,10,1, 11.9,1,1, 6.094, 10818.583, 381.559, 52726.942 25/03/24,13:53:19,02,10,1, 11.9,1,1, 6.094, 10818.593, 381.587, 52726.962 25/03/24,13:53:19,03,10,1, 11.9,1,1, 6.094, 10818.631, 381.635, 52727.031 25/03/24,13:53:19,04,10,1, 11.9,1,1, 6.094, 10818.596, 381.655, 52727.015 25/03/24,13:53:19,05,10,1, 11.9,1,1, 6.094, 10818.659, 381.682, 52727.072 25/03/24,13:53:19,06,10,1, 11.9,1,1, 6.094, 10818.646, 381.720, 52727.058 25/03/24,13:53:19,07,10,1, 11.9,1,1, 6.094, 10818.636, 381.737, 52726.989 25/03/24,13:53:19,08,10,1, 11.9,1,1, 6.094, 10818.674, 381.756, 52727.013 25/03/24,13:53:19,09,10,1, 11.9,1,1, 6.094, 10818.704, 381.796, 52727.047 25/03/24,13:53:19,10,10,1, 11.9,1,1, 6.094, 10818.722, 381.810, 52727.107 25/03/24,13:53:19,11,10,1, 11.9,1,1, 6.094, 10818.727, 381.826, 52727.078 25/03/24,13:53:19,12,10,1, 11.9,1,1, 6.094, 10818.737, 381.884, 52727.194 25/03/24,13:53:19,13,10,1, 11.9,1,1, 6.094, 10818.775, 381.909, 52727.213 25/03/24,13:53:19,14,10,1, 11.9,1,1, 6.094, 10818.788, 381.900, 52727.147 25/03/24,13:53:19,15,10,1, 11.9,1,1, 6.094, 10818.787, 381.961, 52727.142 25/03/24,13:53:19,16,10,1, 11.9,1,1, 6.094, 10818.820, 381.980, 52727.212 25/03/24,13:53:19,17,10,1, 11.9,1,1, 6.094, 10818.809, 382.017, 52727.260 25/03/24,13:53:19,18,10,1, 11.9,1,1, 6.094, 10818.844, 382.047, 52727.180 25/03/24,13:53:19,19,10,1, 11.9,1,1, 6.094, 10818.828, 382.063, 52727.303 25/03/24,13:53:20,00,11,1, 11.9,1,1, 6.095, 10818.822, 382.063, 52727.303 25/03/24,13:53:20,01,11,1, 11.9,1,1, 6.095, 10818.905, 382.136, 52727.352 25/03/24,13:53:20,02,11,1, 11.9,1,1, 6.095, 10818.859, 382.176, 52727.305 25/03/24,13:53:20,03,11,1, 11.9,1,1, 6.095, 10818.912, 382.197, 52727.359 25/03/24,13:53:20,04,11,1, 11.9,1,1, 6.095, 10818.926, 382.214, 52727.259 25/03/24,13:53:20,05,11,1, 11.9,1,1, 6.095, 10818.916, 382.251, 52727.286 25/03/24,13:53:20,06,11,1, 11.9,1,1, 6.095, 10818.970, 382.258, 52727.366 25/03/24,13:53:20,07,11,1, 11.9,1,1, 6.095, 10818.954, 382.295, 52727.355 25/03/24,13:53:20,08,11,1, 11.9,1,1, 6.095, 10818.990, 382.338, 52727.417 25/03/24,13:53:20,09,11,1, 11.9,1,1, 6.095, 10818.997, 382.358, 52727.401 25/03/24,13:53:20,10,11,1, 11.9,1,1, 6.095, 10818.999, 382.392, 52727.372 25/03/24,13:53:20,11,11,1, 11.9,1,1, 6.095, 10819.023, 382.403, 52727.350 25/03/24,13:53:20,12,11,1, 11.9,1,1, 6.095, 10819.062, 382.445, 52727.412 25/03/24,13:53:20,13,11,1, 11.9,1,1, 6.095, 10819.036, 382.461, 52727.463 25/03/24,13:53:20,14,11,1, 11.9,1,1, 6.095, 10819.048, 382.467, 52727.400 25/03/24,13:53:20,15,11,1, 11.9,1,1, 6.095, 10819.083, 382.518, 52727.368 25/03/24,13:53:20,16,11,1, 11.9,1,1, 6.095, 10819.088, 382.549, 52727.424 25/03/24,13:53:20,17,11,1, 11.9,1,1, 6.095, 10819.094, 382.572, 52727.446 25/03/24,13:53:20,18,11,1, 11.9,1,1, 6.095, 10819.105, 382.583, 52727.476 25/03/24,13:53:20,19,11,1, 11.9,1,1, 6.095, 10819.082, 382.659, 52727.460 25/03/24,13:53:21,00,11,1, 11.9,1,1, 6.089, 10819.081, 382.659, 52727.460 25/03/24,13:53:21,01,11,1, 11.9,1,1, 6.089, 10819.135, 382.656, 52727.501 25/03/24,13:53:21,02,11,1, 11.9,1,1, 6.089, 10819.130, 382.700, 52727.571 25/03/24,13:53:21,03,11,1, 11.9,1,1, 6.089, 10819.181, 382.711, 52727.519 25/03/24,13:53:21,04,11,1, 11.9,1,1, 6.089, 10819.163, 382.740, 52727.603 25/03/24,13:53:21,05,11,1, 11.9,1,1, 6.089, 10819.180, 382.759, 52727.542 25/03/24,13:53:21,06,11,1, 11.9,1,1, 6.089, 10819.201, 382.783, 52727.591 25/03/24,13:53:21,07,11,1, 11.9,1,1, 6.089, 10819.201, 382.815, 52727.624 25/03/24,13:53:21,08,11,1, 11.9,1,1, 6.089, 10819.238, 382.854, 52727.559 25/03/24,13:53:21,09,11,1, 11.9,1,1, 6.089, 10819.228, 382.884, 52727.627 25/03/24,13:53:21,10,11,1, 11.9,1,1, 6.089, 10819.233, 382.914, 52727.572 25/03/24,13:53:21,11,11,1, 11.9,1,1, 6.089, 10819.242, 382.927, 52727.576 25/03/24,13:53:21,12,11,1, 11.9,1,1, 6.089, 10819.268, 382.957, 52727.700 25/03/24,13:53:21,13,11,1, 11.9,1,1, 6.089, 10819.264, 382.971, 52727.619 25/03/24,13:53:21,14,11,1, 11.9,1,1, 6.089, 10819.321, 382.988, 52727.711 25/03/24,13:53:21,15,11,1, 11.9,1,1, 6.089, 10819.322, 382.990, 52727.641 25/03/24,13:53:21,16,11,1, 11.9,1,1, 6.089, 10819.300, 383.042, 52727.707 25/03/24,13:53:21,17,11,1, 11.9,1,1, 6.089, 10819.323, 383.046, 52727.705 25/03/24,13:53:21,18,11,1, 11.9,1,1, 6.089, 10819.341, 383.090, 52727.694 25/03/24,13:53:21,19,11,1, 11.9,1,1, 6.089, 10819.353, 383.094, 52727.640 25/03/24,13:53:22,00,11,1, 11.9,1,1, 6.093, 10819.348, 383.094, 52727.640 25/03/24,13:53:22,01,11,1, 11.9,1,1, 6.093, 10819.359, 383.174, 52727.721 25/03/24,13:53:22,02,11,1, 11.9,1,1, 6.093, 10819.383, 383.183, 52727.626 25/03/24,13:53:22,03,11,1, 11.9,1,1, 6.093, 10819.373, 383.231, 52727.798 25/03/24,13:53:22,04,11,1, 11.9,1,1, 6.093, 10819.388, 383.238, 52727.772 25/03/24,13:53:22,05,11,1, 11.9,1,1, 6.093, 10819.391, 383.269, 52727.780 25/03/24,13:53:22,06,11,1, 11.9,1,1, 6.093, 10819.399, 383.277, 52727.831 25/03/24,13:53:22,07,11,1, 11.9,1,1, 6.093, 10819.375, 383.321, 52727.897 25/03/24,13:53:22,08,11,1, 11.9,1,1, 6.093, 10819.392, 383.328, 52727.829 25/03/24,13:53:22,09,11,1, 11.9,1,1, 6.093, 10819.387, 383.375, 52727.816 25/03/24,13:53:22,10,11,1, 11.9,1,1, 6.093, 10819.413, 383.388, 52727.922 25/03/24,13:53:22,11,11,1, 11.9,1,1, 6.093, 10819.439, 383.392, 52727.838 25/03/24,13:53:22,12,11,1, 11.9,1,1, 6.093, 10819.440, 383.438, 52727.891 25/03/24,13:53:22,13,11,1, 11.9,1,1, 6.093, 10819.478, 383.461, 52727.873 25/03/24,13:53:22,14,11,1, 11.9,1,1, 6.093, 10819.448, 383.481, 52727.961 25/03/24,13:53:22,15,11,1, 11.9,1,1, 6.093, 10819.440, 383.507, 52728.000 25/03/24,13:53:22,16,11,1, 11.9,1,1, 6.093, 10819.471, 383.523, 52727.873 25/03/24,13:53:22,17,11,1, 11.9,1,1, 6.093, 10819.454, 383.577, 52728.000 25/03/24,13:53:22,18,11,1, 11.9,1,1, 6.093, 10819.494, 383.608, 52728.006 25/03/24,13:53:22,19,11,1, 11.9,1,1, 6.093, 10819.501, 383.625, 52727.960 25/03/24,13:53:23,00,11,1, 11.9,1,1, 6.093, 10819.498, 383.625, 52727.960 25/03/24,13:53:23,01,11,1, 11.9,1,1, 6.093, 10819.486, 383.662, 52728.051 25/03/24,13:53:23,02,11,1, 11.9,1,1, 6.093, 10819.522, 383.701, 52728.062 25/03/24,13:53:23,03,11,1, 11.9,1,1, 6.093, 10819.521, 383.719, 52728.029 25/03/24,13:53:23,04,11,1, 11.9,1,1, 6.093, 10819.541, 383.739, 52728.041 25/03/24,13:53:23,05,11,1, 11.9,1,1, 6.093, 10819.524, 383.763, 52728.126 25/03/24,13:53:23,06,11,1, 11.9,1,1, 6.093, 10819.546, 383.793, 52728.048 25/03/24,13:53:23,07,11,1, 11.9,1,1, 6.093, 10819.551, 383.811, 52728.032 25/03/24,13:53:23,08,11,1, 11.9,1,1, 6.093, 10819.546, 383.837, 52728.030 25/03/24,13:53:23,09,11,1, 11.9,1,1, 6.093, 10819.568, 383.861, 52728.085 25/03/24,13:53:23,10,11,1, 11.9,1,1, 6.093, 10819.560, 383.887, 52728.102 25/03/24,13:53:23,11,11,1, 11.9,1,1, 6.093, 10819.575, 383.909, 52728.102 25/03/24,13:53:23,12,11,1, 11.9,1,1, 6.093, 10819.601, 383.935, 52728.075 25/03/24,13:53:23,13,11,1, 11.9,1,1, 6.093, 10819.600, 383.976, 52728.119 25/03/24,13:53:23,14,11,1, 11.9,1,1, 6.093, 10819.580, 383.987, 52728.150 25/03/24,13:53:23,15,11,1, 11.9,1,1, 6.093, 10819.592, 384.025, 52728.153 25/03/24,13:53:23,16,11,1, 11.9,1,1, 6.093, 10819.602, 384.063, 52728.216 25/03/24,13:53:23,17,11,1, 11.9,1,1, 6.093, 10819.607, 384.105, 52728.182 25/03/24,13:53:23,18,11,1, 11.9,1,1, 6.093, 10819.606, 384.110, 52728.245 25/03/24,13:53:23,19,11,1, 11.9,1,1, 6.093, 10819.625, 384.152, 52728.286 25/03/24,13:53:24,00,11,1, 12.0,1,1, 6.093, 10819.623, 384.152, 52728.286 25/03/24,13:53:24,01,11,1, 12.0,1,1, 6.093, 10819.645, 384.203, 52728.205 25/03/24,13:53:24,02,11,1, 12.0,1,1, 6.093, 10819.659, 384.241, 52728.222 25/03/24,13:53:24,03,11,1, 12.0,1,1, 6.093, 10819.645, 384.266, 52728.188 25/03/24,13:53:24,04,11,1, 12.0,1,1, 6.093, 10819.680, 384.290, 52728.324 25/03/24,13:53:24,05,11,1, 12.0,1,1, 6.093, 10819.645, 384.298, 52728.342 25/03/24,13:53:24,06,11,1, 12.0,1,1, 6.093, 10819.670, 384.333, 52728.292 25/03/24,13:53:24,07,11,1, 12.0,1,1, 6.093, 10819.687, 384.356, 52728.309 25/03/24,13:53:24,08,11,1, 12.0,1,1, 6.093, 10819.686, 384.393, 52728.376 25/03/24,13:53:24,09,11,1, 12.0,1,1, 6.093, 10819.686, 384.421, 52728.422 25/03/24,13:53:24,10,11,1, 12.0,1,1, 6.093, 10819.687, 384.455, 52728.347 25/03/24,13:53:24,11,11,1, 12.0,1,1, 6.093, 10819.706, 384.497, 52728.385 25/03/24,13:53:24,12,11,1, 12.0,1,1, 6.093, 10819.746, 384.515, 52728.395 25/03/24,13:53:24,13,11,1, 12.0,1,1, 6.093, 10819.727, 384.546, 52728.382 25/03/24,13:53:24,14,11,1, 12.0,1,1, 6.093, 10819.747, 384.567, 52728.449 25/03/24,13:53:24,15,11,1, 12.0,1,1, 6.093, 10819.754, 384.618, 52728.417 25/03/24,13:53:24,16,11,1, 12.0,1,1, 6.093, 10819.746, 384.618, 52728.437 25/03/24,13:53:24,17,11,1, 12.0,1,1, 6.093, 10819.769, 384.671, 52728.384 25/03/24,13:53:24,18,11,1, 12.0,1,1, 6.093, 10819.785, 384.692, 52728.443 25/03/24,13:53:24,19,11,1, 12.0,1,1, 6.093, 10819.767, 384.727, 52728.469 25/03/24,13:53:25,00,11,1, 11.9,1,1, 6.096, 10819.765, 384.727, 52728.469 25/03/24,13:53:25,01,11,1, 11.9,1,1, 6.096, 10819.770, 384.764, 52728.472 25/03/24,13:53:25,02,11,1, 11.9,1,1, 6.096, 10819.787, 384.805, 52728.491 25/03/24,13:53:25,03,11,1, 11.9,1,1, 6.096, 10819.803, 384.848, 52728.511 25/03/24,13:53:25,04,11,1, 11.9,1,1, 6.096, 10819.779, 384.870, 52728.581 25/03/24,13:53:25,05,11,1, 11.9,1,1, 6.096, 10819.798, 384.908, 52728.515 25/03/24,13:53:25,06,11,1, 11.9,1,1, 6.096, 10819.836, 384.926, 52728.568 25/03/24,13:53:25,07,11,1, 11.9,1,1, 6.096, 10819.824, 384.974, 52728.604 25/03/24,13:53:25,08,11,1, 11.9,1,1, 6.096, 10819.827, 385.004, 52728.596 25/03/24,13:53:25,09,11,1, 11.9,1,1, 6.096, 10819.839, 385.000, 52728.596 25/03/24,13:53:25,10,11,1, 11.9,1,1, 6.096, 10819.841, 385.032, 52728.620 25/03/24,13:53:25,11,11,1, 11.9,1,1, 6.096, 10819.861, 385.078, 52728.615 25/03/24,13:53:25,12,11,1, 11.9,1,1, 6.096, 10819.856, 385.103, 52728.674 25/03/24,13:53:25,13,11,1, 11.9,1,1, 6.096, 10819.844, 385.150, 52728.637 25/03/24,13:53:25,14,11,1, 11.9,1,1, 6.096, 10819.868, 385.189, 52728.716 25/03/24,13:53:25,15,11,1, 11.9,1,1, 6.096, 10819.885, 385.200, 52728.675 25/03/24,13:53:25,16,11,1, 11.9,1,1, 6.096, 10819.858, 385.243, 52728.691 25/03/24,13:53:25,17,11,1, 11.9,1,1, 6.096, 10819.899, 385.275, 52728.746 25/03/24,13:53:25,18,11,1, 11.9,1,1, 6.096, 10819.872, 385.316, 52728.754 25/03/24,13:53:25,19,11,1, 11.9,1,1, 6.096, 10819.886, 385.348, 52728.772 25/03/24,13:53:26,00,11,1, 11.9,1,1, 6.093, 10819.882, 385.348, 52728.772 25/03/24,13:53:26,01,11,1, 11.9,1,1, 6.093, 10819.911, 385.432, 52728.768 25/03/24,13:53:26,02,11,1, 11.9,1,1, 6.093, 10819.907, 385.414, 52728.755 25/03/24,13:53:26,03,11,1, 11.9,1,1, 6.093, 10819.893, 385.465, 52728.806 25/03/24,13:53:26,04,11,1, 11.9,1,1, 6.093, 10819.924, 385.490, 52728.800 25/03/24,13:53:26,05,11,1, 11.9,1,1, 6.093, 10819.909, 385.489, 52728.779 25/03/24,13:53:26,06,11,1, 11.9,1,1, 6.093, 10819.915, 385.576, 52728.841 25/03/24,13:53:26,07,11,1, 11.9,1,1, 6.093, 10819.947, 385.592, 52728.842 25/03/24,13:53:26,08,11,1, 11.9,1,1, 6.093, 10819.932, 385.607, 52728.809 25/03/24,13:53:26,09,11,1, 11.9,1,1, 6.093, 10819.953, 385.651, 52728.906 25/03/24,13:53:26,10,11,1, 11.9,1,1, 6.093, 10819.967, 385.675, 52728.909 25/03/24,13:53:26,11,11,1, 11.9,1,1, 6.093, 10819.972, 385.731, 52728.852 25/03/24,13:53:26,12,11,1, 11.9,1,1, 6.093, 10819.969, 385.746, 52728.855 25/03/24,13:53:26,13,11,1, 11.9,1,1, 6.093, 10819.979, 385.782, 52728.932 25/03/24,13:53:26,14,11,1, 11.9,1,1, 6.093, 10819.951, 385.816, 52728.896 25/03/24,13:53:26,15,11,1, 11.9,1,1, 6.093, 10819.976, 385.839, 52728.889 25/03/24,13:53:26,16,11,1, 11.9,1,1, 6.093, 10820.000, 385.878, 52728.886 25/03/24,13:53:26,17,11,1, 11.9,1,1, 6.093, 10820.008, 385.920, 52728.935 25/03/24,13:53:26,18,11,1, 11.9,1,1, 6.093, 10819.995, 385.953, 52728.949 25/03/24,13:53:26,19,11,1, 11.9,1,1, 6.093, 10820.006, 385.986, 52729.017 25/03/24,13:53:27,00,11,1, 11.9,1,1, 6.093, 10819.999, 385.986, 52729.017 25/03/24,13:53:27,01,11,1, 11.9,1,1, 6.093, 10820.023, 386.062, 52729.000 25/03/24,13:53:27,02,11,1, 11.9,1,1, 6.093, 10820.000, 386.076, 52729.040 25/03/24,13:53:27,03,11,1, 11.9,1,1, 6.093, 10820.007, 386.115, 52729.042 25/03/24,13:53:27,04,11,1, 11.9,1,1, 6.093, 10820.037, 386.158, 52729.064 25/03/24,13:53:27,05,11,1, 11.9,1,1, 6.093, 10820.020, 386.177, 52729.116 25/03/24,13:53:27,06,11,1, 11.9,1,1, 6.093, 10820.030, 386.207, 52729.055 25/03/24,13:53:27,07,11,1, 11.9,1,1, 6.093, 10820.047, 386.228, 52729.064 25/03/24,13:53:27,08,11,1, 11.9,1,1, 6.093, 10820.050, 386.310, 52729.132 25/03/24,13:53:27,09,11,1, 11.9,1,1, 6.093, 10820.034, 386.313, 52729.055 25/03/24,13:53:27,10,11,1, 11.9,1,1, 6.093, 10820.071, 386.348, 52729.068 25/03/24,13:53:27,11,11,1, 11.9,1,1, 6.093, 10820.029, 386.374, 52729.118 25/03/24,13:53:27,12,11,1, 11.9,1,1, 6.093, 10820.057, 386.440, 52729.184 25/03/24,13:53:27,13,11,1, 11.9,1,1, 6.093, 10820.097, 386.461, 52729.197 25/03/24,13:53:27,14,11,1, 11.9,1,1, 6.093, 10820.043, 386.494, 52729.198 25/03/24,13:53:27,15,11,1, 11.9,1,1, 6.093, 10820.089, 386.546, 52729.160 25/03/24,13:53:27,16,11,1, 11.9,1,1, 6.093, 10820.106, 386.556, 52729.227 25/03/24,13:53:27,17,11,1, 11.9,1,1, 6.093, 10820.111, 386.580, 52729.202 25/03/24,13:53:27,18,11,1, 11.9,1,1, 6.093, 10820.095, 386.628, 52729.284 25/03/24,13:53:27,19,11,1, 11.9,1,1, 6.093, 10820.134, 386.668, 52729.265 25/03/24,13:53:28,00,11,1, 11.9,1,1, 6.094, 10820.132, 386.668, 52729.265 25/03/24,13:53:28,01,11,1, 11.9,1,1, 6.094, 10820.124, 386.722, 52729.359 25/03/24,13:53:28,02,11,1, 11.9,1,1, 6.094, 10820.140, 386.779, 52729.263 25/03/24,13:53:28,03,11,1, 11.9,1,1, 6.094, 10820.115, 386.812, 52729.341 25/03/24,13:53:28,04,11,1, 11.9,1,1, 6.094, 10820.145, 386.843, 52729.321 25/03/24,13:53:28,05,11,1, 11.9,1,1, 6.094, 10820.158, 386.865, 52729.398 25/03/24,13:53:28,06,11,1, 11.9,1,1, 6.094, 10820.145, 386.922, 52729.377 25/03/24,13:53:28,07,11,1, 11.9,1,1, 6.094, 10820.160, 386.948, 52729.389 25/03/24,13:53:28,08,11,1, 11.9,1,1, 6.094, 10820.155, 386.987, 52729.413 25/03/24,13:53:28,09,11,1, 11.9,1,1, 6.094, 10820.146, 387.028, 52729.400 25/03/24,13:53:28,10,11,1, 11.9,1,1, 6.094, 10820.167, 387.072, 52729.461 25/03/24,13:53:28,11,11,1, 11.9,1,1, 6.094, 10820.161, 387.111, 52729.421 25/03/24,13:53:28,12,11,1, 11.9,1,1, 6.094, 10820.184, 387.140, 52729.372 25/03/24,13:53:28,13,11,1, 11.9,1,1, 6.094, 10820.175, 387.184, 52729.418 25/03/24,13:53:28,14,11,1, 11.9,1,1, 6.094, 10820.204, 387.212, 52729.458 25/03/24,13:53:28,15,11,1, 11.9,1,1, 6.094, 10820.190, 387.258, 52729.404 25/03/24,13:53:28,16,11,1, 11.9,1,1, 6.094, 10820.178, 387.285, 52729.523 25/03/24,13:53:28,17,11,1, 11.9,1,1, 6.094, 10820.183, 387.344, 52729.539 25/03/24,13:53:28,18,11,1, 11.9,1,1, 6.094, 10820.197, 387.389, 52729.565 25/03/24,13:53:28,19,11,1, 11.9,1,1, 6.094, 10820.212, 387.397, 52729.482 25/03/24,13:53:29,00,11,1, 12.0,1,1, 6.093, 10820.208, 387.397, 52729.482 25/03/24,13:53:29,01,11,1, 12.0,1,1, 6.093, 10820.224, 387.479, 52729.548 25/03/24,13:53:29,02,11,1, 12.0,1,1, 6.093, 10820.211, 387.506, 52729.541 25/03/24,13:53:29,03,11,1, 12.0,1,1, 6.093, 10820.218, 387.568, 52729.588 25/03/24,13:53:29,04,11,1, 12.0,1,1, 6.093, 10820.237, 387.577, 52729.576 25/03/24,13:53:29,05,11,1, 12.0,1,1, 6.093, 10820.233, 387.614, 52729.585 25/03/24,13:53:29,06,11,1, 12.0,1,1, 6.093, 10820.231, 387.673, 52729.608 25/03/24,13:53:29,07,11,1, 12.0,1,1, 6.093, 10820.260, 387.694, 52729.577 25/03/24,13:53:29,08,11,1, 12.0,1,1, 6.093, 10820.232, 387.768, 52729.665 25/03/24,13:53:29,09,11,1, 12.0,1,1, 6.093, 10820.252, 387.796, 52729.636 25/03/24,13:53:29,10,11,1, 12.0,1,1, 6.093, 10820.242, 387.819, 52729.723 25/03/24,13:53:29,11,11,1, 12.0,1,1, 6.093, 10820.269, 387.856, 52729.736 25/03/24,13:53:29,12,11,1, 12.0,1,1, 6.093, 10820.262, 387.925, 52729.730 25/03/24,13:53:29,13,11,1, 12.0,1,1, 6.093, 10820.279, 387.937, 52729.738 25/03/24,13:53:29,14,11,1, 12.0,1,1, 6.093, 10820.290, 387.971, 52729.777 25/03/24,13:53:29,15,11,1, 12.0,1,1, 6.093, 10820.260, 387.987, 52729.745 25/03/24,13:53:29,16,11,1, 12.0,1,1, 6.093, 10820.263, 388.033, 52729.782 25/03/24,13:53:29,17,11,1, 12.0,1,1, 6.093, 10820.301, 388.081, 52729.790 25/03/24,13:53:29,18,11,1, 12.0,1,1, 6.093, 10820.296, 388.110, 52729.804 25/03/24,13:53:29,19,11,1, 12.0,1,1, 6.093, 10820.299, 388.158, 52729.790 25/03/24,13:53:30,00,11,1, 12.0,1,1, 6.089, 10820.291, 388.158, 52729.790 25/03/24,13:53:30,01,11,1, 12.0,1,1, 6.089, 10820.292, 388.236, 52729.855 25/03/24,13:53:30,02,11,1, 12.0,1,1, 6.089, 10820.333, 388.274, 52729.854 25/03/24,13:53:30,03,11,1, 12.0,1,1, 6.089, 10820.306, 388.338, 52729.862 25/03/24,13:53:30,04,11,1, 12.0,1,1, 6.089, 10820.325, 388.368, 52729.846 25/03/24,13:53:30,05,11,1, 12.0,1,1, 6.089, 10820.323, 388.433, 52729.880 25/03/24,13:53:30,06,11,1, 12.0,1,1, 6.089, 10820.293, 388.441, 52729.945 25/03/24,13:53:30,07,11,1, 12.0,1,1, 6.089, 10820.319, 388.487, 52729.915 25/03/24,13:53:30,08,11,1, 12.0,1,1, 6.089, 10820.326, 388.542, 52729.976 25/03/24,13:53:30,09,11,1, 12.0,1,1, 6.089, 10820.314, 388.578, 52729.905 25/03/24,13:53:30,10,11,1, 12.0,1,1, 6.089, 10820.332, 388.639, 52729.986 25/03/24,13:53:30,11,11,1, 12.0,1,1, 6.089, 10820.324, 388.669, 52729.954 25/03/24,13:53:30,12,11,1, 12.0,1,1, 6.089, 10820.313, 388.721, 52730.030 25/03/24,13:53:30,13,11,1, 12.0,1,1, 6.089, 10820.331, 388.755, 52729.991 25/03/24,13:53:30,14,11,1, 12.0,1,1, 6.089, 10820.328, 388.798, 52729.994 25/03/24,13:53:30,15,11,1, 12.0,1,1, 6.089, 10820.315, 388.845, 52730.011 25/03/24,13:53:30,16,11,1, 12.0,1,1, 6.089, 10820.352, 388.890, 52730.087 25/03/24,13:53:30,17,11,1, 12.0,1,1, 6.089, 10820.333, 388.923, 52730.059 25/03/24,13:53:30,18,11,1, 12.0,1,1, 6.089, 10820.353, 388.987, 52730.043 25/03/24,13:53:30,19,11,1, 12.0,1,1, 6.089, 10820.336, 389.025, 52730.079 25/03/24,13:53:31,00,11,1, 11.9,1,1, 6.094, 10820.333, 389.025, 52730.079 25/03/24,13:53:31,01,11,1, 11.9,1,1, 6.094, 10820.366, 389.099, 52730.058 25/03/24,13:53:31,02,11,1, 11.9,1,1, 6.094, 10820.338, 389.180, 52730.179 25/03/24,13:53:31,03,11,1, 11.9,1,1, 6.094, 10820.364, 389.203, 52730.097 25/03/24,13:53:31,04,11,1, 11.9,1,1, 6.094, 10820.374, 389.258, 52730.173 25/03/24,13:53:31,05,11,1, 11.9,1,1, 6.094, 10820.367, 389.281, 52730.161 25/03/24,13:53:31,06,11,1, 11.9,1,1, 6.094, 10820.365, 389.361, 52730.173 25/03/24,13:53:31,07,11,1, 11.9,1,1, 6.094, 10820.394, 389.377, 52730.176 25/03/24,13:53:31,08,11,1, 11.9,1,1, 6.094, 10820.369, 389.438, 52730.220 25/03/24,13:53:31,09,11,1, 11.9,1,1, 6.094, 10820.399, 389.486, 52730.195 25/03/24,13:53:31,10,11,1, 11.9,1,1, 6.094, 10820.395, 389.531, 52730.207 25/03/24,13:53:31,11,11,1, 11.9,1,1, 6.094, 10820.390, 389.564, 52730.257 25/03/24,13:53:31,12,11,1, 11.9,1,1, 6.094, 10820.387, 389.615, 52730.246 25/03/24,13:53:31,13,11,1, 11.9,1,1, 6.094, 10820.401, 389.663, 52730.294 25/03/24,13:53:31,14,11,1, 11.9,1,1, 6.094, 10820.380, 389.707, 52730.282 25/03/24,13:53:31,15,11,1, 11.9,1,1, 6.094, 10820.389, 389.753, 52730.275 25/03/24,13:53:31,16,11,1, 11.9,1,1, 6.094, 10820.399, 389.790, 52730.343 25/03/24,13:53:31,17,11,1, 11.9,1,1, 6.094, 10820.418, 389.857, 52730.334 25/03/24,13:53:31,18,11,1, 11.9,1,1, 6.094, 10820.430, 389.910, 52730.344 25/03/24,13:53:31,19,11,1, 11.9,1,1, 6.094, 10820.406, 389.929, 52730.396 25/03/24,13:53:32,00,11,1, 12.0,1,1, 6.092, 10820.400, 389.929, 52730.396 25/03/24,13:53:32,01,11,1, 12.0,1,1, 6.092, 10820.442, 390.035, 52730.386 25/03/24,13:53:32,02,11,1, 12.0,1,1, 6.092, 10820.405, 390.042, 52730.395 25/03/24,13:53:32,03,11,1, 12.0,1,1, 6.092, 10820.410, 390.116, 52730.350 25/03/24,13:53:32,04,11,1, 12.0,1,1, 6.092, 10820.416, 390.149, 52730.434 25/03/24,13:53:32,05,11,1, 12.0,1,1, 6.092, 10820.434, 390.154, 52730.416 25/03/24,13:53:32,06,11,1, 12.0,1,1, 6.092, 10820.423, 390.212, 52730.442 25/03/24,13:53:32,07,11,1, 12.0,1,1, 6.092, 10820.442, 390.270, 52730.514 25/03/24,13:53:32,08,11,1, 12.0,1,1, 6.092, 10820.463, 390.309, 52730.470 25/03/24,13:53:32,09,11,1, 12.0,1,1, 6.092, 10820.470, 390.345, 52730.559 25/03/24,13:53:32,10,11,1, 12.0,1,1, 6.092, 10820.472, 390.408, 52730.529 25/03/24,13:53:32,11,11,1, 12.0,1,1, 6.092, 10820.479, 390.432, 52730.497 25/03/24,13:53:32,12,11,1, 12.0,1,1, 6.092, 10820.489, 390.491, 52730.543 25/03/24,13:53:32,13,11,1, 12.0,1,1, 6.092, 10820.506, 390.520, 52730.513 25/03/24,13:53:32,14,11,1, 12.0,1,1, 6.092, 10820.507, 390.547, 52730.582 25/03/24,13:53:32,15,11,1, 12.0,1,1, 6.092, 10820.492, 390.609, 52730.581 25/03/24,13:53:32,16,11,1, 12.0,1,1, 6.092, 10820.524, 390.623, 52730.557 25/03/24,13:53:32,17,11,1, 12.0,1,1, 6.092, 10820.537, 390.649, 52730.479 25/03/24,13:53:32,18,11,1, 12.0,1,1, 6.092, 10820.538, 390.721, 52730.622 25/03/24,13:53:32,19,11,1, 12.0,1,1, 6.092, 10820.531, 390.766, 52730.648 25/03/24,13:53:33,00,11,1, 11.9,1,1, 6.092, 10820.525, 390.766, 52730.648 25/03/24,13:53:33,01,11,1, 11.9,1,1, 6.092, 10820.560, 390.836, 52730.573 25/03/24,13:53:33,02,11,1, 11.9,1,1, 6.092, 10820.565, 390.886, 52730.601 25/03/24,13:53:33,03,11,1, 11.9,1,1, 6.092, 10820.563, 390.953, 52730.663 25/03/24,13:53:33,04,11,1, 11.9,1,1, 6.092, 10820.578, 390.963, 52730.646 25/03/24,13:53:33,05,11,1, 11.9,1,1, 6.092, 10820.581, 390.985, 52730.600 25/03/24,13:53:33,06,11,1, 11.9,1,1, 6.092, 10820.571, 391.047, 52730.706 25/03/24,13:53:33,07,11,1, 11.9,1,1, 6.092, 10820.605, 391.077, 52730.713 25/03/24,13:53:33,08,11,1, 11.9,1,1, 6.092, 10820.591, 391.146, 52730.726 25/03/24,13:53:33,09,11,1, 11.9,1,1, 6.092, 10820.608, 391.196, 52730.701 25/03/24,13:53:33,10,11,1, 11.9,1,1, 6.092, 10820.611, 391.219, 52730.748 25/03/24,13:53:33,11,11,1, 11.9,1,1, 6.092, 10820.630, 391.276, 52730.651 25/03/24,13:53:33,12,11,1, 11.9,1,1, 6.092, 10820.607, 391.325, 52730.779 25/03/24,13:53:33,13,11,1, 11.9,1,1, 6.092, 10820.635, 391.362, 52730.773 25/03/24,13:53:33,14,11,1, 11.9,1,1, 6.092, 10820.664, 391.402, 52730.706 25/03/24,13:53:33,15,11,1, 11.9,1,1, 6.092, 10820.641, 391.440, 52730.794 25/03/24,13:53:33,16,11,1, 11.9,1,1, 6.092, 10820.650, 391.486, 52730.773 25/03/24,13:53:33,17,11,1, 11.9,1,1, 6.092, 10820.648, 391.524, 52730.778 25/03/24,13:53:33,18,11,1, 11.9,1,1, 6.092, 10820.688, 391.585, 52730.771 25/03/24,13:53:33,19,11,1, 11.9,1,1, 6.092, 10820.700, 391.607, 52730.775 25/03/24,13:53:34,00,11,1, 12.0,1,1, 6.092, 10820.700, 391.607, 52730.775 25/03/24,13:53:34,01,11,1, 12.0,1,1, 6.092, 10820.686, 391.712, 52730.770 25/03/24,13:53:34,02,11,1, 12.0,1,1, 6.092, 10820.691, 391.728, 52730.842 25/03/24,13:53:34,03,11,1, 12.0,1,1, 6.092, 10820.729, 391.783, 52730.823 25/03/24,13:53:34,04,11,1, 12.0,1,1, 6.092, 10820.709, 391.827, 52730.821 25/03/24,13:53:34,05,11,1, 12.0,1,1, 6.092, 10820.720, 391.876, 52730.860 25/03/24,13:53:34,06,11,1, 12.0,1,1, 6.092, 10820.726, 391.893, 52730.832 25/03/24,13:53:34,07,11,1, 12.0,1,1, 6.092, 10820.730, 391.949, 52730.934 25/03/24,13:53:34,08,11,1, 12.0,1,1, 6.092, 10820.742, 392.002, 52730.918 25/03/24,13:53:34,09,11,1, 12.0,1,1, 6.092, 10820.773, 392.021, 52730.872 25/03/24,13:53:34,10,11,1, 12.0,1,1, 6.092, 10820.749, 392.071, 52730.867 25/03/24,13:53:34,11,11,1, 12.0,1,1, 6.092, 10820.775, 392.121, 52730.864 25/03/24,13:53:34,12,11,1, 12.0,1,1, 6.092, 10820.775, 392.168, 52730.942 25/03/24,13:53:34,13,11,1, 12.0,1,1, 6.092, 10820.803, 392.212, 52731.004 25/03/24,13:53:34,14,11,1, 12.0,1,1, 6.092, 10820.792, 392.244, 52731.018 25/03/24,13:53:34,15,11,1, 12.0,1,1, 6.092, 10820.802, 392.293, 52730.906 25/03/24,13:53:34,16,11,1, 12.0,1,1, 6.092, 10820.829, 392.326, 52730.937 25/03/24,13:53:34,17,11,1, 12.0,1,1, 6.092, 10820.831, 392.375, 52730.998 25/03/24,13:53:34,18,11,1, 12.0,1,1, 6.092, 10820.821, 392.430, 52731.037 25/03/24,13:53:34,19,11,1, 12.0,1,1, 6.092, 10820.847, 392.450, 52730.968 25/03/24,13:53:35,00,11,1, 11.9,1,1, 6.092, 10820.842, 392.450, 52730.968 25/03/24,13:53:35,01,11,1, 11.9,1,1, 6.092, 10820.865, 392.547, 52731.067 25/03/24,13:53:35,02,11,1, 11.9,1,1, 6.092, 10820.864, 392.608, 52731.065 25/03/24,13:53:35,03,11,1, 11.9,1,1, 6.092, 10820.874, 392.646, 52731.076 25/03/24,13:53:35,04,11,1, 11.9,1,1, 6.092, 10820.873, 392.671, 52731.038 25/03/24,13:53:35,05,11,1, 11.9,1,1, 6.092, 10820.899, 392.723, 52731.124 25/03/24,13:53:35,06,11,1, 11.9,1,1, 6.092, 10820.906, 392.741, 52731.105 25/03/24,13:53:35,07,11,1, 11.9,1,1, 6.092, 10820.899, 392.793, 52731.072 25/03/24,13:53:35,08,11,1, 11.9,1,1, 6.092, 10820.925, 392.850, 52731.105 25/03/24,13:53:35,09,11,1, 11.9,1,1, 6.092, 10820.920, 392.895, 52731.102 25/03/24,13:53:35,10,11,1, 11.9,1,1, 6.092, 10820.921, 392.921, 52731.136 25/03/24,13:53:35,11,11,1, 11.9,1,1, 6.092, 10820.943, 392.962, 52731.090 25/03/24,13:53:35,12,11,1, 11.9,1,1, 6.092, 10820.933, 393.019, 52731.157 25/03/24,13:53:35,13,11,1, 11.9,1,1, 6.092, 10820.960, 393.078, 52731.168 25/03/24,13:53:35,14,11,1, 11.9,1,1, 6.092, 10820.967, 393.099, 52731.164 25/03/24,13:53:35,15,11,1, 11.9,1,1, 6.092, 10820.961, 393.150, 52731.164 25/03/24,13:53:35,16,11,1, 11.9,1,1, 6.092, 10820.985, 393.194, 52731.229 25/03/24,13:53:35,17,11,1, 11.9,1,1, 6.092, 10821.001, 393.256, 52731.251 25/03/24,13:53:35,18,11,1, 11.9,1,1, 6.092, 10820.997, 393.279, 52731.237 25/03/24,13:53:35,19,11,1, 11.9,1,1, 6.092, 10820.963, 393.312, 52731.189 25/03/24,13:53:36,00,11,1, 11.9,1,1, 6.091, 10820.959, 393.312, 52731.189 25/03/24,13:53:36,01,11,1, 11.9,1,1, 6.091, 10821.003, 393.426, 52731.245 25/03/24,13:53:36,02,11,1, 11.9,1,1, 6.091, 10820.998, 393.448, 52731.282 25/03/24,13:53:36,03,11,1, 11.9,1,1, 6.091, 10821.023, 393.488, 52731.218 25/03/24,13:53:36,04,11,1, 11.9,1,1, 6.091, 10821.060, 393.544, 52731.225 25/03/24,13:53:36,05,11,1, 11.9,1,1, 6.091, 10821.051, 393.602, 52731.221 25/03/24,13:53:36,06,11,1, 11.9,1,1, 6.091, 10821.046, 393.626, 52731.217 25/03/24,13:53:36,07,11,1, 11.9,1,1, 6.091, 10821.062, 393.655, 52731.294 25/03/24,13:53:36,08,11,1, 11.9,1,1, 6.091, 10821.057, 393.723, 52731.228 25/03/24,13:53:36,09,11,1, 11.9,1,1, 6.091, 10821.030, 393.776, 52731.315 25/03/24,13:53:36,10,11,1, 11.9,1,1, 6.091, 10821.043, 393.800, 52731.251 25/03/24,13:53:36,11,11,1, 11.9,1,1, 6.091, 10821.074, 393.855, 52731.292 25/03/24,13:53:36,12,11,1, 11.9,1,1, 6.091, 10821.080, 393.870, 52731.279 25/03/24,13:53:36,13,11,1, 11.9,1,1, 6.091, 10821.102, 393.920, 52731.313 25/03/24,13:53:36,14,11,1, 11.9,1,1, 6.091, 10821.105, 393.979, 52731.318 25/03/24,13:53:36,15,11,1, 11.9,1,1, 6.091, 10821.102, 394.042, 52731.313 25/03/24,13:53:36,16,11,1, 11.9,1,1, 6.091, 10821.119, 394.082, 52731.386 25/03/24,13:53:36,17,11,1, 11.9,1,1, 6.091, 10821.109, 394.120, 52731.378 25/03/24,13:53:36,18,11,1, 11.9,1,1, 6.091, 10821.112, 394.163, 52731.366 25/03/24,13:53:36,19,11,1, 11.9,1,1, 6.091, 10821.138, 394.203, 52731.368 25/03/24,13:53:37,00,11,1, 11.9,1,1, 6.091, 10821.134, 394.203, 52731.368 25/03/24,13:53:37,01,11,1, 11.9,1,1, 6.091, 10821.179, 394.282, 52731.342 25/03/24,13:53:37,02,11,1, 11.9,1,1, 6.091, 10821.163, 394.321, 52731.346 25/03/24,13:53:37,03,11,1, 11.9,1,1, 6.091, 10821.175, 394.367, 52731.434 25/03/24,13:53:37,04,11,1, 11.9,1,1, 6.091, 10821.183, 394.404, 52731.447 25/03/24,13:53:37,05,11,1, 11.9,1,1, 6.091, 10821.179, 394.443, 52731.478 25/03/24,13:53:37,06,11,1, 11.9,1,1, 6.091, 10821.189, 394.512, 52731.508 25/03/24,13:53:37,07,11,1, 11.9,1,1, 6.091, 10821.204, 394.548, 52731.487 25/03/24,13:53:37,08,11,1, 11.9,1,1, 6.091, 10821.213, 394.597, 52731.481 25/03/24,13:53:37,09,11,1, 11.9,1,1, 6.091, 10821.228, 394.643, 52731.556 25/03/24,13:53:37,10,11,1, 11.9,1,1, 6.091, 10821.202, 394.678, 52731.484 25/03/24,13:53:37,11,11,1, 11.9,1,1, 6.091, 10821.221, 394.725, 52731.479 25/03/24,13:53:37,12,11,1, 11.9,1,1, 6.091, 10821.235, 394.775, 52731.486 25/03/24,13:53:37,13,11,1, 11.9,1,1, 6.091, 10821.235, 394.814, 52731.491 25/03/24,13:53:37,14,11,1, 11.9,1,1, 6.091, 10821.235, 394.866, 52731.610 25/03/24,13:53:37,15,11,1, 11.9,1,1, 6.091, 10821.232, 394.888, 52731.596 25/03/24,13:53:37,16,11,1, 11.9,1,1, 6.091, 10821.247, 394.951, 52731.566 25/03/24,13:53:37,17,11,1, 11.9,1,1, 6.091, 10821.245, 394.967, 52731.475 25/03/24,13:53:37,18,11,1, 11.9,1,1, 6.091, 10821.265, 395.052, 52731.514 25/03/24,13:53:37,19,11,1, 11.9,1,1, 6.091, 10821.266, 395.060, 52731.523 25/03/24,13:53:38,00,11,1, 11.9,1,1, 6.093, 10821.259, 395.060, 52731.523 25/03/24,13:53:38,01,11,1, 11.9,1,1, 6.093, 10821.258, 395.159, 52731.604 25/03/24,13:53:38,02,11,1, 11.9,1,1, 6.093, 10821.273, 395.206, 52731.527 25/03/24,13:53:38,03,11,1, 11.9,1,1, 6.093, 10821.305, 395.241, 52731.628 25/03/24,13:53:38,04,11,1, 11.9,1,1, 6.093, 10821.309, 395.265, 52731.626 25/03/24,13:53:38,05,11,1, 11.9,1,1, 6.093, 10821.306, 395.326, 52731.641 25/03/24,13:53:38,06,11,1, 11.9,1,1, 6.093, 10821.318, 395.367, 52731.678 25/03/24,13:53:38,07,11,1, 11.9,1,1, 6.093, 10821.307, 395.427, 52731.602 25/03/24,13:53:38,08,11,1, 11.9,1,1, 6.093, 10821.324, 395.433, 52731.626 25/03/24,13:53:38,09,11,1, 11.9,1,1, 6.093, 10821.322, 395.481, 52731.600 25/03/24,13:53:38,10,11,1, 11.9,1,1, 6.093, 10821.312, 395.530, 52731.688 25/03/24,13:53:38,11,11,1, 11.9,1,1, 6.093, 10821.348, 395.582, 52731.694 25/03/24,13:53:38,12,11,1, 11.9,1,1, 6.093, 10821.347, 395.654, 52731.601 25/03/24,13:53:38,13,11,1, 11.9,1,1, 6.093, 10821.354, 395.674, 52731.686 25/03/24,13:53:38,14,11,1, 11.9,1,1, 6.093, 10821.375, 395.678, 52731.562 25/03/24,13:53:38,15,11,1, 11.9,1,1, 6.093, 10821.395, 395.754, 52731.637 25/03/24,13:53:38,16,11,1, 11.9,1,1, 6.093, 10821.368, 395.802, 52731.720 25/03/24,13:53:38,17,11,1, 11.9,1,1, 6.093, 10821.373, 395.852, 52731.711 25/03/24,13:53:38,18,11,1, 11.9,1,1, 6.093, 10821.408, 395.876, 52731.715 25/03/24,13:53:38,19,11,1, 11.9,1,1, 6.093, 10821.401, 395.948, 52731.712 25/03/24,13:53:39,00,11,1, 11.9,1,1, 6.094, 10821.401, 395.948, 52731.712 25/03/24,13:53:39,01,11,1, 11.9,1,1, 6.094, 10821.406, 396.036, 52731.741 25/03/24,13:53:39,02,11,1, 11.9,1,1, 6.094, 10821.393, 396.061, 52731.805 25/03/24,13:53:39,03,11,1, 11.9,1,1, 6.094, 10821.402, 396.109, 52731.800 25/03/24,13:53:39,04,11,1, 11.9,1,1, 6.094, 10821.413, 396.132, 52731.745 25/03/24,13:53:39,05,11,1, 11.9,1,1, 6.094, 10821.425, 396.187, 52731.786 25/03/24,13:53:39,06,11,1, 11.9,1,1, 6.094, 10821.406, 396.260, 52731.782 25/03/24,13:53:39,07,11,1, 11.9,1,1, 6.094, 10821.426, 396.291, 52731.788 25/03/24,13:53:39,08,11,1, 11.9,1,1, 6.094, 10821.398, 396.329, 52731.841 25/03/24,13:53:39,09,11,1, 11.9,1,1, 6.094, 10821.421, 396.374, 52731.823 25/03/24,13:53:39,10,11,1, 11.9,1,1, 6.094, 10821.439, 396.403, 52731.870 25/03/24,13:53:39,11,11,1, 11.9,1,1, 6.094, 10821.452, 396.441, 52731.799 25/03/24,13:53:39,12,11,1, 11.9,1,1, 6.094, 10821.438, 396.501, 52731.858 25/03/24,13:53:39,13,11,1, 11.9,1,1, 6.094, 10821.417, 396.541, 52731.870 25/03/24,13:53:39,14,11,1, 11.9,1,1, 6.094, 10821.450, 396.601, 52731.793 25/03/24,13:53:39,15,11,1, 11.9,1,1, 6.094, 10821.470, 396.625, 52731.831 25/03/24,13:53:39,16,11,1, 11.9,1,1, 6.094, 10821.455, 396.679, 52731.869 25/03/24,13:53:39,17,11,1, 11.9,1,1, 6.094, 10821.485, 396.720, 52731.849 25/03/24,13:53:39,18,11,1, 11.9,1,1, 6.094, 10821.472, 396.767, 52731.913 25/03/24,13:53:39,19,11,1, 11.9,1,1, 6.094, 10821.491, 396.807, 52731.936 25/03/24,13:53:40,00,11,1, 11.9,1,1, 6.093, 10821.484, 396.807, 52731.936 25/03/24,13:53:40,01,11,1, 11.9,1,1, 6.093, 10821.498, 396.883, 52731.945 25/03/24,13:53:40,02,11,1, 11.9,1,1, 6.093, 10821.486, 396.947, 52731.946 25/03/24,13:53:40,03,11,1, 11.9,1,1, 6.093, 10821.489, 396.968, 52731.922 25/03/24,13:53:40,04,11,1, 11.9,1,1, 6.093, 10821.491, 397.011, 52731.919 25/03/24,13:53:40,05,11,1, 11.9,1,1, 6.093, 10821.495, 397.056, 52731.873 25/03/24,13:53:40,06,11,1, 11.9,1,1, 6.093, 10821.485, 397.109, 52731.956 25/03/24,13:53:40,07,11,1, 11.9,1,1, 6.093, 10821.514, 397.153, 52731.919 25/03/24,13:53:40,08,11,1, 11.9,1,1, 6.093, 10821.506, 397.205, 52731.920 25/03/24,13:53:40,09,11,1, 11.9,1,1, 6.093, 10821.520, 397.233, 52732.003 25/03/24,13:53:40,10,11,1, 11.9,1,1, 6.093, 10821.513, 397.282, 52732.027 25/03/24,13:53:40,11,11,1, 11.9,1,1, 6.093, 10821.514, 397.315, 52732.012 25/03/24,13:53:40,12,11,1, 11.9,1,1, 6.093, 10821.535, 397.345, 52732.008 25/03/24,13:53:40,13,11,1, 11.9,1,1, 6.093, 10821.546, 397.397, 52731.978 25/03/24,13:53:40,14,11,1, 11.9,1,1, 6.093, 10821.530, 397.421, 52731.970 25/03/24,13:53:40,15,11,1, 11.9,1,1, 6.093, 10821.545, 397.458, 52731.906 25/03/24,13:53:40,16,11,1, 11.9,1,1, 6.093, 10821.527, 397.500, 52731.987 25/03/24,13:53:40,17,11,1, 11.9,1,1, 6.093, 10821.567, 397.531, 52731.936 25/03/24,13:53:40,18,11,1, 11.9,1,1, 6.093, 10821.563, 397.594, 52732.041 25/03/24,13:53:40,19,11,1, 11.9,1,1, 6.093, 10821.528, 397.636, 52732.007 25/03/24,13:53:41,00,11,1, 12.0,1,1, 6.092, 10821.526, 397.636, 52732.007 25/03/24,13:53:41,01,11,1, 12.0,1,1, 6.092, 10821.537, 397.691, 52732.045 25/03/24,13:53:41,02,11,1, 12.0,1,1, 6.092, 10821.547, 397.742, 52731.977 25/03/24,13:53:41,03,11,1, 12.0,1,1, 6.092, 10821.561, 397.766, 52732.047 25/03/24,13:53:41,04,11,1, 12.0,1,1, 6.092, 10821.553, 397.818, 52732.064 25/03/24,13:53:41,05,11,1, 12.0,1,1, 6.092, 10821.554, 397.868, 52731.992 25/03/24,13:53:41,06,11,1, 12.0,1,1, 6.092, 10821.572, 397.883, 52732.074 25/03/24,13:53:41,07,11,1, 12.0,1,1, 6.092, 10821.555, 397.914, 52732.014 25/03/24,13:53:41,08,11,1, 12.0,1,1, 6.092, 10821.574, 397.974, 52731.996 25/03/24,13:53:41,09,11,1, 12.0,1,1, 6.092, 10821.561, 398.008, 52731.943 25/03/24,13:53:41,10,11,1, 12.0,1,1, 6.092, 10821.553, 398.034, 52732.106 25/03/24,13:53:41,11,11,1, 12.0,1,1, 6.092, 10821.584, 398.086, 52732.083 25/03/24,13:53:41,12,11,1, 12.0,1,1, 6.092, 10821.586, 398.140, 52732.118 25/03/24,13:53:41,13,11,1, 12.0,1,1, 6.092, 10821.567, 398.193, 52732.114 25/03/24,13:53:41,14,11,1, 12.0,1,1, 6.092, 10821.582, 398.194, 52732.025 25/03/24,13:53:41,15,11,1, 12.0,1,1, 6.092, 10821.583, 398.227, 52732.081 25/03/24,13:53:41,16,11,1, 12.0,1,1, 6.092, 10821.573, 398.285, 52732.129 25/03/24,13:53:41,17,11,1, 12.0,1,1, 6.092, 10821.582, 398.330, 52732.151 25/03/24,13:53:41,18,11,1, 12.0,1,1, 6.092, 10821.596, 398.369, 52732.127 25/03/24,13:53:41,19,11,1, 12.0,1,1, 6.092, 10821.602, 398.386, 52732.053 25/03/24,13:53:42,00,11,1, 11.9,1,1, 6.092, 10821.601, 398.386, 52732.053 25/03/24,13:53:42,01,11,1, 11.9,1,1, 6.092, 10821.604, 398.489, 52732.132 25/03/24,13:53:42,02,11,1, 11.9,1,1, 6.092, 10821.617, 398.499, 52732.119 25/03/24,13:53:42,03,11,1, 11.9,1,1, 6.092, 10821.613, 398.532, 52732.130 25/03/24,13:53:42,04,11,1, 11.9,1,1, 6.092, 10821.607, 398.584, 52732.156 25/03/24,13:53:42,05,11,1, 11.9,1,1, 6.092, 10821.605, 398.623, 52732.070 25/03/24,13:53:42,06,11,1, 11.9,1,1, 6.092, 10821.590, 398.634, 52732.214 25/03/24,13:53:42,07,11,1, 11.9,1,1, 6.092, 10821.616, 398.697, 52732.104 25/03/24,13:53:42,08,11,1, 11.9,1,1, 6.092, 10821.615, 398.740, 52732.031 25/03/24,13:53:42,09,11,1, 11.9,1,1, 6.092, 10821.631, 398.767, 52732.008 25/03/24,13:53:42,10,11,1, 11.9,1,1, 6.092, 10821.625, 398.831, 52732.182 25/03/24,13:53:42,11,11,1, 11.9,1,1, 6.092, 10821.635, 398.834, 52732.115 25/03/24,13:53:42,12,11,1, 11.9,1,1, 6.092, 10821.620, 398.887, 52732.160 25/03/24,13:53:42,13,11,1, 11.9,1,1, 6.092, 10821.621, 398.922, 52732.123 25/03/24,13:53:42,14,11,1, 11.9,1,1, 6.092, 10821.640, 398.959, 52732.122 25/03/24,13:53:42,15,11,1, 11.9,1,1, 6.092, 10821.620, 398.982, 52732.135 25/03/24,13:53:42,16,11,1, 11.9,1,1, 6.092, 10821.622, 399.043, 52732.166 25/03/24,13:53:42,17,11,1, 11.9,1,1, 6.092, 10821.640, 399.078, 52732.131 25/03/24,13:53:42,18,11,1, 11.9,1,1, 6.092, 10821.644, 399.108, 52732.118 25/03/24,13:53:42,19,11,1, 11.9,1,1, 6.092, 10821.638, 399.159, 52732.211 25/03/24,13:53:43,00,11,1, 11.9,1,1, 6.095, 10821.635, 399.159, 52732.211 25/03/24,13:53:43,01,11,1, 11.9,1,1, 6.095, 10821.623, 399.247, 52732.222 25/03/24,13:53:43,02,11,1, 11.9,1,1, 6.095, 10821.671, 399.297, 52732.234 25/03/24,13:53:43,03,11,1, 11.9,1,1, 6.095, 10821.650, 399.336, 52732.215 25/03/24,13:53:43,04,11,1, 11.9,1,1, 6.095, 10821.635, 399.357, 52732.239 25/03/24,13:53:43,05,11,1, 11.9,1,1, 6.095, 10821.664, 399.398, 52732.223 25/03/24,13:53:43,06,11,1, 11.9,1,1, 6.095, 10821.692, 399.432, 52732.232 25/03/24,13:53:43,07,11,1, 11.9,1,1, 6.095, 10821.684, 399.470, 52732.234 25/03/24,13:53:43,08,11,1, 11.9,1,1, 6.095, 10821.707, 399.506, 52732.165 25/03/24,13:53:43,09,11,1, 11.9,1,1, 6.095, 10821.683, 399.552, 52732.211 25/03/24,13:53:43,10,11,1, 11.9,1,1, 6.095, 10821.659, 399.579, 52732.226 25/03/24,13:53:43,11,11,1, 11.9,1,1, 6.095, 10821.682, 399.607, 52732.169 25/03/24,13:53:43,12,11,1, 11.9,1,1, 6.095, 10821.665, 399.647, 52732.191 25/03/24,13:53:43,13,11,1, 11.9,1,1, 6.095, 10821.665, 399.679, 52732.189 25/03/24,13:53:43,14,11,1, 11.9,1,1, 6.095, 10821.685, 399.727, 52732.203 25/03/24,13:53:43,15,11,1, 11.9,1,1, 6.095, 10821.681, 399.766, 52732.256 25/03/24,13:53:43,16,11,1, 11.9,1,1, 6.095, 10821.673, 399.794, 52732.255 25/03/24,13:53:43,17,11,1, 11.9,1,1, 6.095, 10821.659, 399.829, 52732.209 25/03/24,13:53:43,18,11,1, 11.9,1,1, 6.095, 10821.681, 399.850, 52732.205 25/03/24,13:53:43,19,11,1, 11.9,1,1, 6.095, 10821.677, 399.907, 52732.180 25/03/24,13:53:44,00,11,1, 11.9,1,1, 6.093, 10821.676, 399.907, 52732.180 25/03/24,13:53:44,01,11,1, 11.9,1,1, 6.093, 10821.696, 399.991, 52732.193 25/03/24,13:53:44,02,11,1, 11.9,1,1, 6.093, 10821.690, 400.017, 52732.232 25/03/24,13:53:44,03,11,1, 11.9,1,1, 6.093, 10821.671, 400.058, 52732.181 25/03/24,13:53:44,04,11,1, 11.9,1,1, 6.093, 10821.655, 400.101, 52732.158 25/03/24,13:53:44,05,11,1, 11.9,1,1, 6.093, 10821.688, 400.150, 52732.275 25/03/24,13:53:44,06,11,1, 11.9,1,1, 6.093, 10821.713, 400.166, 52732.195 25/03/24,13:53:44,07,11,1, 11.9,1,1, 6.093, 10821.722, 400.197, 52732.224 25/03/24,13:53:44,08,11,1, 11.9,1,1, 6.093, 10821.708, 400.253, 52732.272 25/03/24,13:53:44,09,11,1, 11.9,1,1, 6.093, 10821.684, 400.267, 52732.249 25/03/24,13:53:44,10,11,1, 11.9,1,1, 6.093, 10821.715, 400.309, 52732.249 25/03/24,13:53:44,11,11,1, 11.9,1,1, 6.093, 10821.702, 400.349, 52732.261 25/03/24,13:53:44,12,11,1, 11.9,1,1, 6.093, 10821.723, 400.369, 52732.266 25/03/24,13:53:44,13,11,1, 11.9,1,1, 6.093, 10821.695, 400.412, 52732.301 25/03/24,13:53:44,14,11,1, 11.9,1,1, 6.093, 10821.704, 400.471, 52732.247 25/03/24,13:53:44,15,11,1, 11.9,1,1, 6.093, 10821.686, 400.479, 52732.263 25/03/24,13:53:44,16,11,1, 11.9,1,1, 6.093, 10821.701, 400.558, 52732.223 25/03/24,13:53:44,17,11,1, 11.9,1,1, 6.093, 10821.678, 400.586, 52732.230 25/03/24,13:53:44,18,11,1, 11.9,1,1, 6.093, 10821.693, 400.617, 52732.212 25/03/24,13:53:44,19,11,1, 11.9,1,1, 6.093, 10821.721, 400.649, 52732.264 25/03/24,13:53:45,00,10,1, 12.0,1,1, 6.091, 10821.718, 400.649, 52732.264 25/03/24,13:53:45,01,10,1, 12.0,1,1, 6.091, 10821.714, 400.739, 52732.285 25/03/24,13:53:45,02,10,1, 12.0,1,1, 6.091, 10821.722, 400.755, 52732.298 25/03/24,13:53:45,03,10,1, 12.0,1,1, 6.091, 10821.710, 400.804, 52732.271 25/03/24,13:53:45,04,10,1, 12.0,1,1, 6.091, 10821.706, 400.837, 52732.291 25/03/24,13:53:45,05,10,1, 12.0,1,1, 6.091, 10821.713, 400.868, 52732.257 25/03/24,13:53:45,06,10,1, 12.0,1,1, 6.091, 10821.699, 400.904, 52732.224 25/03/24,13:53:45,07,10,1, 12.0,1,1, 6.091, 10821.715, 400.939, 52732.263 25/03/24,13:53:45,08,10,1, 12.0,1,1, 6.091, 10821.725, 400.976, 52732.245 25/03/24,13:53:45,09,10,1, 12.0,1,1, 6.091, 10821.705, 401.019, 52732.307 25/03/24,13:53:45,10,10,1, 12.0,1,1, 6.091, 10821.728, 401.052, 52732.212 25/03/24,13:53:45,11,10,1, 12.0,1,1, 6.091, 10821.716, 401.091, 52732.238 25/03/24,13:53:45,12,10,1, 12.0,1,1, 6.091, 10821.712, 401.151, 52732.299 25/03/24,13:53:45,13,10,1, 12.0,1,1, 6.091, 10821.714, 401.148, 52732.241 25/03/24,13:53:45,14,10,1, 12.0,1,1, 6.091, 10821.735, 401.173, 52732.319 25/03/24,13:53:45,15,10,1, 12.0,1,1, 6.091, 10821.743, 401.209, 52732.252 25/03/24,13:53:45,16,10,1, 12.0,1,1, 6.091, 10821.747, 401.275, 52732.273 25/03/24,13:53:45,17,10,1, 12.0,1,1, 6.091, 10821.741, 401.311, 52732.239 25/03/24,13:53:45,18,10,1, 12.0,1,1, 6.091, 10821.728, 401.339, 52732.253 25/03/24,13:53:45,19,10,1, 12.0,1,1, 6.091, 10821.736, 401.401, 52732.251 25/03/24,13:53:46,00,10,1, 11.9,1,1, 6.092, 10821.735, 401.401, 52732.251 25/03/24,13:53:46,01,10,1, 11.9,1,1, 6.092, 10821.742, 401.437, 52732.314 25/03/24,13:53:46,02,10,1, 11.9,1,1, 6.092, 10821.735, 401.479, 52732.355 25/03/24,13:53:46,03,10,1, 11.9,1,1, 6.092, 10821.737, 401.508, 52732.282 25/03/24,13:53:46,04,10,1, 11.9,1,1, 6.092, 10821.743, 401.551, 52732.334 25/03/24,13:53:46,05,10,1, 11.9,1,1, 6.092, 10821.761, 401.573, 52732.304 25/03/24,13:53:46,06,10,1, 11.9,1,1, 6.092, 10821.728, 401.620, 52732.294 25/03/24,13:53:46,07,10,1, 11.9,1,1, 6.092, 10821.750, 401.653, 52732.287 25/03/24,13:53:46,08,10,1, 11.9,1,1, 6.092, 10821.741, 401.676, 52732.257 25/03/24,13:53:46,09,10,1, 11.9,1,1, 6.092, 10821.753, 401.718, 52732.284 25/03/24,13:53:46,10,10,1, 11.9,1,1, 6.092, 10821.773, 401.780, 52732.300 25/03/24,13:53:46,11,10,1, 11.9,1,1, 6.092, 10821.745, 401.803, 52732.283 25/03/24,13:53:46,12,10,1, 11.9,1,1, 6.092, 10821.770, 401.806, 52732.256 25/03/24,13:53:46,13,10,1, 11.9,1,1, 6.092, 10821.754, 401.855, 52732.316 25/03/24,13:53:46,14,10,1, 11.9,1,1, 6.092, 10821.774, 401.885, 52732.270 25/03/24,13:53:46,15,10,1, 11.9,1,1, 6.092, 10821.768, 401.931, 52732.297 25/03/24,13:53:46,16,10,1, 11.9,1,1, 6.092, 10821.777, 401.978, 52732.237 25/03/24,13:53:46,17,10,1, 11.9,1,1, 6.092, 10821.762, 402.006, 52732.260 25/03/24,13:53:46,18,10,1, 11.9,1,1, 6.092, 10821.786, 402.030, 52732.312 25/03/24,13:53:46,19,10,1, 11.9,1,1, 6.092, 10821.773, 402.061, 52732.258 25/03/24,13:53:47,00,10,1, 12.0,1,1, 6.092, 10821.768, 402.061, 52732.258 25/03/24,13:53:47,01,10,1, 12.0,1,1, 6.092, 10821.808, 402.117, 52732.244 25/03/24,13:53:47,02,10,1, 12.0,1,1, 6.092, 10821.782, 402.167, 52732.283 25/03/24,13:53:47,03,10,1, 12.0,1,1, 6.092, 10821.809, 402.190, 52732.240 25/03/24,13:53:47,04,10,1, 12.0,1,1, 6.092, 10821.815, 402.239, 52732.267 25/03/24,13:53:47,05,10,1, 12.0,1,1, 6.092, 10821.789, 402.267, 52732.296 25/03/24,13:53:47,06,10,1, 12.0,1,1, 6.092, 10821.818, 402.290, 52732.254 25/03/24,13:53:47,07,10,1, 12.0,1,1, 6.092, 10821.810, 402.324, 52732.329 25/03/24,13:53:47,08,10,1, 12.0,1,1, 6.092, 10821.824, 402.360, 52732.340 25/03/24,13:53:47,09,10,1, 12.0,1,1, 6.092, 10821.830, 402.402, 52732.251 25/03/24,13:53:47,10,10,1, 12.0,1,1, 6.092, 10821.805, 402.419, 52732.293 25/03/24,13:53:47,11,10,1, 12.0,1,1, 6.092, 10821.834, 402.437, 52732.268 25/03/24,13:53:47,12,10,1, 12.0,1,1, 6.092, 10821.847, 402.489, 52732.326 25/03/24,13:53:47,13,10,1, 12.0,1,1, 6.092, 10821.847, 402.498, 52732.304 25/03/24,13:53:47,14,10,1, 12.0,1,1, 6.092, 10821.871, 402.554, 52732.251 25/03/24,13:53:47,15,10,1, 12.0,1,1, 6.092, 10821.836, 402.565, 52732.184 25/03/24,13:53:47,16,10,1, 12.0,1,1, 6.092, 10821.842, 402.629, 52732.312 25/03/24,13:53:47,17,10,1, 12.0,1,1, 6.092, 10821.856, 402.668, 52732.315 25/03/24,13:53:47,18,10,1, 12.0,1,1, 6.092, 10821.851, 402.677, 52732.284 25/03/24,13:53:47,19,10,1, 12.0,1,1, 6.092, 10821.862, 402.707, 52732.242 25/03/24,13:53:48,00,11,1, 11.9,1,1, 6.098, 10821.860, 402.707, 52732.242 25/03/24,13:53:48,01,11,1, 11.9,1,1, 6.098, 10821.862, 402.783, 52732.338 25/03/24,13:53:48,02,11,1, 11.9,1,1, 6.098, 10821.869, 402.816, 52732.306 25/03/24,13:53:48,03,11,1, 11.9,1,1, 6.098, 10821.879, 402.833, 52732.234 25/03/24,13:53:48,04,11,1, 11.9,1,1, 6.098, 10821.864, 402.863, 52732.256 25/03/24,13:53:48,05,11,1, 11.9,1,1, 6.098, 10821.871, 402.908, 52732.300 25/03/24,13:53:48,06,11,1, 11.9,1,1, 6.098, 10821.878, 402.928, 52732.213 25/03/24,13:53:48,07,11,1, 11.9,1,1, 6.098, 10821.881, 402.947, 52732.239 25/03/24,13:53:48,08,11,1, 11.9,1,1, 6.098, 10821.903, 402.984, 52732.300 25/03/24,13:53:48,09,11,1, 11.9,1,1, 6.098, 10821.893, 403.021, 52732.346 25/03/24,13:53:48,10,11,1, 11.9,1,1, 6.098, 10821.902, 403.060, 52732.287 25/03/24,13:53:48,11,11,1, 11.9,1,1, 6.098, 10821.902, 403.085, 52732.281 25/03/24,13:53:48,12,11,1, 11.9,1,1, 6.098, 10821.912, 403.102, 52732.236 25/03/24,13:53:48,13,11,1, 11.9,1,1, 6.098, 10821.911, 403.158, 52732.227 25/03/24,13:53:48,14,11,1, 11.9,1,1, 6.098, 10821.912, 403.168, 52732.227 25/03/24,13:53:48,15,11,1, 11.9,1,1, 6.098, 10821.923, 403.218, 52732.244 25/03/24,13:53:48,16,11,1, 11.9,1,1, 6.098, 10821.923, 403.220, 52732.228 25/03/24,13:53:48,17,11,1, 11.9,1,1, 6.098, 10821.913, 403.263, 52732.205 25/03/24,13:53:48,18,11,1, 11.9,1,1, 6.098, 10821.919, 403.311, 52732.281 25/03/24,13:53:48,19,11,1, 11.9,1,1, 6.098, 10821.928, 403.301, 52732.198 25/03/24,13:53:49,00,10,1, 11.8,1,1, 6.093, 10821.927, 403.301, 52732.198 25/03/24,13:53:49,01,10,1, 11.8,1,1, 6.093, 10821.937, 403.368, 52732.148 25/03/24,13:53:49,02,10,1, 11.8,1,1, 6.093, 10821.923, 403.397, 52732.169 25/03/24,13:53:49,03,10,1, 11.8,1,1, 6.093, 10821.950, 403.449, 52732.176 25/03/24,13:53:49,04,10,1, 11.8,1,1, 6.093, 10821.929, 403.463, 52732.228 25/03/24,13:53:49,05,10,1, 11.8,1,1, 6.093, 10821.954, 403.497, 52732.190 25/03/24,13:53:49,06,10,1, 11.8,1,1, 6.093, 10821.937, 403.550, 52732.227 25/03/24,13:53:49,07,10,1, 11.8,1,1, 6.093, 10821.986, 403.565, 52732.164 25/03/24,13:53:49,08,10,1, 11.8,1,1, 6.093, 10821.953, 403.595, 52732.175 25/03/24,13:53:49,09,10,1, 11.8,1,1, 6.093, 10821.964, 403.626, 52732.219 25/03/24,13:53:49,10,10,1, 11.8,1,1, 6.093, 10821.958, 403.641, 52732.183 25/03/24,13:53:49,11,10,1, 11.8,1,1, 6.093, 10821.979, 403.671, 52732.200 25/03/24,13:53:49,12,10,1, 11.8,1,1, 6.093, 10821.976, 403.709, 52732.241 25/03/24,13:53:49,13,10,1, 11.8,1,1, 6.093, 10821.972, 403.730, 52732.187 25/03/24,13:53:49,14,10,1, 11.8,1,1, 6.093, 10821.952, 403.763, 52732.184 25/03/24,13:53:49,15,10,1, 11.8,1,1, 6.093, 10821.988, 403.764, 52732.174 25/03/24,13:53:49,16,10,1, 11.8,1,1, 6.093, 10821.951, 403.819, 52732.213 25/03/24,13:53:49,17,10,1, 11.8,1,1, 6.093, 10821.973, 403.844, 52732.206 25/03/24,13:53:49,18,10,1, 11.8,1,1, 6.093, 10821.976, 403.876, 52732.241 25/03/24,13:53:49,19,10,1, 11.8,1,1, 6.093, 10821.989, 403.876, 52732.177 25/03/24,13:53:50,00,11,1, 11.9,1,1, 6.091, 10821.985, 403.876, 52732.177 25/03/24,13:53:50,01,11,1, 11.9,1,1, 6.091, 10821.978, 403.930, 52732.223 25/03/24,13:53:50,02,11,1, 11.9,1,1, 6.091, 10821.994, 403.983, 52732.228 25/03/24,13:53:50,03,11,1, 11.9,1,1, 6.091, 10821.981, 403.999, 52732.252 25/03/24,13:53:50,04,11,1, 11.9,1,1, 6.091, 10821.991, 404.030, 52732.196 25/03/24,13:53:50,05,11,1, 11.9,1,1, 6.091, 10821.977, 404.038, 52732.266 25/03/24,13:53:50,06,11,1, 11.9,1,1, 6.091, 10821.979, 404.072, 52732.197 25/03/24,13:53:50,07,11,1, 11.9,1,1, 6.091, 10821.993, 404.086, 52732.190 25/03/24,13:53:50,08,11,1, 11.9,1,1, 6.091, 10821.990, 404.119, 52732.209 25/03/24,13:53:50,09,11,1, 11.9,1,1, 6.091, 10821.988, 404.138, 52732.181 25/03/24,13:53:50,10,11,1, 11.9,1,1, 6.091, 10821.993, 404.166, 52732.129 25/03/24,13:53:50,11,11,1, 11.9,1,1, 6.091, 10822.002, 404.207, 52732.197 25/03/24,13:53:50,12,11,1, 11.9,1,1, 6.091, 10821.956, 404.236, 52732.140 25/03/24,13:53:50,13,11,1, 11.9,1,1, 6.091, 10821.961, 404.265, 52732.154 25/03/24,13:53:50,14,11,1, 11.9,1,1, 6.091, 10821.975, 404.302, 52732.090 25/03/24,13:53:50,15,11,1, 11.9,1,1, 6.091, 10821.986, 404.298, 52732.094 25/03/24,13:53:50,16,11,1, 11.9,1,1, 6.091, 10821.969, 404.325, 52732.121 25/03/24,13:53:50,17,11,1, 11.9,1,1, 6.091, 10821.987, 404.331, 52732.148 25/03/24,13:53:50,18,11,1, 11.9,1,1, 6.091, 10821.972, 404.392, 52732.114 25/03/24,13:53:50,19,11,1, 11.9,1,1, 6.091, 10821.961, 404.415, 52732.120 25/03/24,13:53:51,00,09,1, 11.9,1,1, 6.091, 10821.960, 404.415, 52732.120 25/03/24,13:53:51,01,09,1, 11.9,1,1, 6.091, 10821.976, 404.444, 52732.096 25/03/24,13:53:51,02,09,1, 11.9,1,1, 6.091, 10821.942, 404.460, 52732.119 25/03/24,13:53:51,03,09,1, 11.9,1,1, 6.091, 10821.954, 404.488, 52732.104 25/03/24,13:53:51,04,09,1, 11.9,1,1, 6.091, 10821.962, 404.534, 52732.182 25/03/24,13:53:51,05,09,1, 11.9,1,1, 6.091, 10821.962, 404.539, 52732.110 25/03/24,13:53:51,06,09,1, 11.9,1,1, 6.091, 10821.958, 404.573, 52732.117 25/03/24,13:53:51,07,09,1, 11.9,1,1, 6.091, 10821.963, 404.591, 52732.113 25/03/24,13:53:51,08,09,1, 11.9,1,1, 6.091, 10821.955, 404.632, 52732.156 25/03/24,13:53:51,09,09,1, 11.9,1,1, 6.091, 10821.950, 404.648, 52732.141 25/03/24,13:53:51,10,09,1, 11.9,1,1, 6.091, 10821.942, 404.671, 52732.116 25/03/24,13:53:51,11,09,1, 11.9,1,1, 6.091, 10821.960, 404.709, 52732.080 25/03/24,13:53:51,12,09,1, 11.9,1,1, 6.091, 10821.954, 404.746, 52732.112 25/03/24,13:53:51,13,09,1, 11.9,1,1, 6.091, 10821.946, 404.772, 52732.053 25/03/24,13:53:51,14,09,1, 11.9,1,1, 6.091, 10821.958, 404.796, 52732.087 25/03/24,13:53:51,15,09,1, 11.9,1,1, 6.091, 10821.976, 404.817, 52732.047 25/03/24,13:53:51,16,09,1, 11.9,1,1, 6.091, 10821.954, 404.853, 52732.037 25/03/24,13:53:51,17,09,1, 11.9,1,1, 6.091, 10821.970, 404.875, 52732.039 25/03/24,13:53:51,18,09,1, 11.9,1,1, 6.091, 10821.954, 404.906, 52732.033 25/03/24,13:53:51,19,09,1, 11.9,1,1, 6.091, 10821.954, 404.917, 52732.098 25/03/24,13:53:52,00,10,1, 11.9,1,1, 6.090, 10821.952, 404.917, 52732.098 25/03/24,13:53:52,01,10,1, 11.9,1,1, 6.090, 10821.962, 404.999, 52732.036 25/03/24,13:53:52,02,10,1, 11.9,1,1, 6.090, 10821.939, 404.996, 52732.058 25/03/24,13:53:52,03,10,1, 11.9,1,1, 6.090, 10821.929, 405.047, 52732.113 25/03/24,13:53:52,04,10,1, 11.9,1,1, 6.090, 10821.941, 405.078, 52732.041 25/03/24,13:53:52,05,10,1, 11.9,1,1, 6.090, 10821.924, 405.114, 52732.087 25/03/24,13:53:52,06,10,1, 11.9,1,1, 6.090, 10821.925, 405.123, 52732.077 25/03/24,13:53:52,07,10,1, 11.9,1,1, 6.090, 10821.928, 405.191, 52732.086 25/03/24,13:53:52,08,10,1, 11.9,1,1, 6.090, 10821.929, 405.187, 52732.049 25/03/24,13:53:52,09,10,1, 11.9,1,1, 6.090, 10821.922, 405.236, 52732.072 25/03/24,13:53:52,10,10,1, 11.9,1,1, 6.090, 10821.905, 405.251, 52732.118 25/03/24,13:53:52,11,10,1, 11.9,1,1, 6.090, 10821.906, 405.271, 52732.091 25/03/24,13:53:52,12,10,1, 11.9,1,1, 6.090, 10821.916, 405.275, 52732.014 25/03/24,13:53:52,13,10,1, 11.9,1,1, 6.090, 10821.932, 405.305, 52731.978 25/03/24,13:53:52,14,10,1, 11.9,1,1, 6.090, 10821.885, 405.375, 52732.046 25/03/24,13:53:52,15,10,1, 11.9,1,1, 6.090, 10821.916, 405.376, 52732.030 25/03/24,13:53:52,16,10,1, 11.9,1,1, 6.090, 10821.935, 405.388, 52732.040 25/03/24,13:53:52,17,10,1, 11.9,1,1, 6.090, 10821.907, 405.429, 52732.099 25/03/24,13:53:52,18,10,1, 11.9,1,1, 6.090, 10821.907, 405.441, 52732.107 25/03/24,13:53:52,19,10,1, 11.9,1,1, 6.090, 10821.880, 405.474, 52732.093 25/03/24,13:53:53,00,11,1, 11.9,1,1, 6.092, 10821.877, 405.474, 52732.093 25/03/24,13:53:53,01,11,1, 11.9,1,1, 6.092, 10821.921, 405.510, 52731.951 25/03/24,13:53:53,02,11,1, 11.9,1,1, 6.092, 10821.900, 405.535, 52732.019 25/03/24,13:53:53,03,11,1, 11.9,1,1, 6.092, 10821.903, 405.573, 52731.988 25/03/24,13:53:53,04,11,1, 11.9,1,1, 6.092, 10821.902, 405.588, 52731.962 25/03/24,13:53:53,05,11,1, 11.9,1,1, 6.092, 10821.921, 405.613, 52731.988 25/03/24,13:53:53,06,11,1, 11.9,1,1, 6.092, 10821.910, 405.639, 52732.007 25/03/24,13:53:53,07,11,1, 11.9,1,1, 6.092, 10821.896, 405.680, 52732.032 25/03/24,13:53:53,08,11,1, 11.9,1,1, 6.092, 10821.925, 405.695, 52731.950 25/03/24,13:53:53,09,11,1, 11.9,1,1, 6.092, 10821.905, 405.720, 52731.949 25/03/24,13:53:53,10,11,1, 11.9,1,1, 6.092, 10821.907, 405.740, 52731.926 25/03/24,13:53:53,11,11,1, 11.9,1,1, 6.092, 10821.918, 405.751, 52732.004 25/03/24,13:53:53,12,11,1, 11.9,1,1, 6.092, 10821.919, 405.781, 52731.939 25/03/24,13:53:53,13,11,1, 11.9,1,1, 6.092, 10821.909, 405.794, 52731.924 25/03/24,13:53:53,14,11,1, 11.9,1,1, 6.092, 10821.938, 405.826, 52731.967 25/03/24,13:53:53,15,11,1, 11.9,1,1, 6.092, 10821.926, 405.858, 52731.996 25/03/24,13:53:53,16,11,1, 11.9,1,1, 6.092, 10821.914, 405.889, 52731.916 25/03/24,13:53:53,17,11,1, 11.9,1,1, 6.092, 10821.936, 405.902, 52731.906 25/03/24,13:53:53,18,11,1, 11.9,1,1, 6.092, 10821.904, 405.923, 52731.884 25/03/24,13:53:53,19,11,1, 11.9,1,1, 6.092, 10821.925, 405.957, 52732.024 25/03/24,13:53:54,00,12,1, 12.0,1,1, 6.093, 10821.918, 405.957, 52732.024 25/03/24,13:53:54,01,12,1, 12.0,1,1, 6.093, 10821.914, 406.022, 52731.999 25/03/24,13:53:54,02,12,1, 12.0,1,1, 6.093, 10821.925, 406.006, 52731.976 25/03/24,13:53:54,03,12,1, 12.0,1,1, 6.093, 10821.926, 406.049, 52731.994 25/03/24,13:53:54,04,12,1, 12.0,1,1, 6.093, 10821.928, 406.057, 52731.954 25/03/24,13:53:54,05,12,1, 12.0,1,1, 6.093, 10821.942, 406.079, 52731.922 25/03/24,13:53:54,06,12,1, 12.0,1,1, 6.093, 10821.942, 406.092, 52731.927 25/03/24,13:53:54,07,12,1, 12.0,1,1, 6.093, 10821.942, 406.099, 52731.928 25/03/24,13:53:54,08,12,1, 12.0,1,1, 6.093, 10821.947, 406.115, 52731.912 25/03/24,13:53:54,09,12,1, 12.0,1,1, 6.093, 10821.962, 406.157, 52731.953 25/03/24,13:53:54,10,12,1, 12.0,1,1, 6.093, 10821.953, 406.184, 52731.901 25/03/24,13:53:54,11,12,1, 12.0,1,1, 6.093, 10821.966, 406.186, 52731.935 25/03/24,13:53:54,12,12,1, 12.0,1,1, 6.093, 10821.940, 406.205, 52731.923 25/03/24,13:53:54,13,12,1, 12.0,1,1, 6.093, 10821.982, 406.239, 52731.933 25/03/24,13:53:54,14,12,1, 12.0,1,1, 6.093, 10822.001, 406.272, 52731.980 25/03/24,13:53:54,15,12,1, 12.0,1,1, 6.093, 10821.944, 406.277, 52731.979 25/03/24,13:53:54,16,12,1, 12.0,1,1, 6.093, 10821.980, 406.302, 52731.936 25/03/24,13:53:54,17,12,1, 12.0,1,1, 6.093, 10821.966, 406.310, 52731.932 25/03/24,13:53:54,18,12,1, 12.0,1,1, 6.093, 10821.995, 406.328, 52731.939 25/03/24,13:53:54,19,12,1, 12.0,1,1, 6.093, 10822.012, 406.348, 52731.898 25/03/24,13:53:55,00,11,1, 11.9,1,1, 6.093, 10822.010, 406.348, 52731.898 25/03/24,13:53:55,01,11,1, 11.9,1,1, 6.093, 10822.018, 406.395, 52731.878 25/03/24,13:53:55,02,11,1, 11.9,1,1, 6.093, 10822.031, 406.414, 52731.886 25/03/24,13:53:55,03,11,1, 11.9,1,1, 6.093, 10822.043, 406.426, 52731.948 25/03/24,13:53:55,04,11,1, 11.9,1,1, 6.093, 10822.042, 406.449, 52731.890 25/03/24,13:53:55,05,11,1, 11.9,1,1, 6.093, 10822.061, 406.476, 52731.870 25/03/24,13:53:55,06,11,1, 11.9,1,1, 6.093, 10822.037, 406.519, 52731.833 25/03/24,13:53:55,07,11,1, 11.9,1,1, 6.093, 10822.019, 406.506, 52731.735 25/03/24,13:53:55,08,11,1, 11.9,1,1, 6.093, 10822.108, 406.557, 52731.939 25/03/24,13:53:55,09,11,1, 11.9,1,1, 6.093, 10822.087, 406.540, 52731.889 25/03/24,13:53:55,10,11,1, 11.9,1,1, 6.093, 10822.110, 406.558, 52731.853 25/03/24,13:53:55,11,11,1, 11.9,1,1, 6.093, 10822.070, 406.576, 52731.893 25/03/24,13:53:55,12,11,1, 11.9,1,1, 6.093, 10822.115, 406.591, 52731.855 25/03/24,13:53:55,13,11,1, 11.9,1,1, 6.093, 10822.131, 406.608, 52731.793 25/03/24,13:53:55,14,11,1, 11.9,1,1, 6.093, 10822.088, 406.644, 52731.899 25/03/24,13:53:55,15,11,1, 11.9,1,1, 6.093, 10822.122, 406.639, 52731.778 25/03/24,13:53:55,16,11,1, 11.9,1,1, 6.093, 10822.133, 406.668, 52731.898 25/03/24,13:53:55,17,11,1, 11.9,1,1, 6.093, 10822.104, 406.711, 52731.784 25/03/24,13:53:55,18,11,1, 11.9,1,1, 6.093, 10822.163, 406.726, 52731.844 25/03/24,13:53:55,19,11,1, 11.9,1,1, 6.093, 10822.153, 406.751, 52731.847 25/03/24,13:53:56,00,11,1, 11.9,1,1, 6.095, 10822.152, 406.751, 52731.847 25/03/24,13:53:56,01,11,1, 11.9,1,1, 6.095, 10822.168, 406.766, 52731.851 25/03/24,13:53:56,02,11,1, 11.9,1,1, 6.095, 10822.180, 406.795, 52731.816 25/03/24,13:53:56,03,11,1, 11.9,1,1, 6.095, 10822.202, 406.819, 52731.799 25/03/24,13:53:56,04,11,1, 11.9,1,1, 6.095, 10822.208, 406.842, 52731.812 25/03/24,13:53:56,05,11,1, 11.9,1,1, 6.095, 10822.201, 406.859, 52731.869 25/03/24,13:53:56,06,11,1, 11.9,1,1, 6.095, 10822.222, 406.900, 52731.844 25/03/24,13:53:56,07,11,1, 11.9,1,1, 6.095, 10822.248, 406.900, 52731.814 25/03/24,13:53:56,08,11,1, 11.9,1,1, 6.095, 10822.241, 406.935, 52731.788 25/03/24,13:53:56,09,11,1, 11.9,1,1, 6.095, 10822.248, 406.936, 52731.804 25/03/24,13:53:56,10,11,1, 11.9,1,1, 6.095, 10822.290, 406.954, 52731.782 25/03/24,13:53:56,11,11,1, 11.9,1,1, 6.095, 10822.299, 406.977, 52731.818 25/03/24,13:53:56,12,11,1, 11.9,1,1, 6.095, 10822.319, 406.991, 52731.759 25/03/24,13:53:56,13,11,1, 11.9,1,1, 6.095, 10822.315, 407.021, 52731.744 25/03/24,13:53:56,14,11,1, 11.9,1,1, 6.095, 10822.328, 407.046, 52731.805 25/03/24,13:53:56,15,11,1, 11.9,1,1, 6.095, 10822.325, 407.050, 52731.754 25/03/24,13:53:56,16,11,1, 11.9,1,1, 6.095, 10822.344, 407.072, 52731.750 25/03/24,13:53:56,17,11,1, 11.9,1,1, 6.095, 10822.349, 407.114, 52731.809 25/03/24,13:53:56,18,11,1, 11.9,1,1, 6.095, 10822.359, 407.124, 52731.703 25/03/24,13:53:56,19,11,1, 11.9,1,1, 6.095, 10822.367, 407.163, 52731.706 25/03/24,13:53:57,00,11,1, 11.9,1,1, 6.093, 10822.361, 407.163, 52731.706 25/03/24,13:53:57,01,11,1, 11.9,1,1, 6.093, 10822.404, 407.184, 52731.776 25/03/24,13:53:57,02,11,1, 11.9,1,1, 6.093, 10822.417, 407.219, 52731.870 25/03/24,13:53:57,03,11,1, 11.9,1,1, 6.093, 10822.430, 407.250, 52731.871 25/03/24,13:53:57,04,11,1, 11.9,1,1, 6.093, 10822.460, 407.263, 52731.817 25/03/24,13:53:57,05,11,1, 11.9,1,1, 6.093, 10822.439, 407.288, 52731.855 25/03/24,13:53:57,06,11,1, 11.9,1,1, 6.093, 10822.437, 407.290, 52731.829 25/03/24,13:53:57,07,11,1, 11.9,1,1, 6.093, 10822.476, 407.316, 52731.879 25/03/24,13:53:57,08,11,1, 11.9,1,1, 6.093, 10822.465, 407.341, 52731.883 25/03/24,13:53:57,09,11,1, 11.9,1,1, 6.093, 10822.490, 407.361, 52731.763 25/03/24,13:53:57,10,11,1, 11.9,1,1, 6.093, 10822.495, 407.398, 52731.889 25/03/24,13:53:57,11,11,1, 11.9,1,1, 6.093, 10822.517, 407.403, 52731.864 25/03/24,13:53:57,12,11,1, 11.9,1,1, 6.093, 10822.532, 407.423, 52731.831 25/03/24,13:53:57,13,11,1, 11.9,1,1, 6.093, 10822.534, 407.462, 52731.788 25/03/24,13:53:57,14,11,1, 11.9,1,1, 6.093, 10822.523, 407.461, 52731.819 25/03/24,13:53:57,15,11,1, 11.9,1,1, 6.093, 10822.548, 407.501, 52731.824 25/03/24,13:53:57,16,11,1, 11.9,1,1, 6.093, 10822.573, 407.522, 52731.812 25/03/24,13:53:57,17,11,1, 11.9,1,1, 6.093, 10822.587, 407.540, 52731.829 25/03/24,13:53:57,18,11,1, 11.9,1,1, 6.093, 10822.602, 407.586, 52731.771 25/03/24,13:53:57,19,11,1, 11.9,1,1, 6.093, 10822.592, 407.579, 52731.771 25/03/24,13:53:58,00,11,1, 11.9,1,1, 6.095, 10822.586, 407.579, 52731.771 25/03/24,13:53:58,01,11,1, 11.9,1,1, 6.095, 10822.622, 407.627, 52731.766 25/03/24,13:53:58,02,11,1, 11.9,1,1, 6.095, 10822.615, 407.653, 52731.801 25/03/24,13:53:58,03,11,1, 11.9,1,1, 6.095, 10822.630, 407.673, 52731.820 25/03/24,13:53:58,04,11,1, 11.9,1,1, 6.095, 10822.639, 407.693, 52731.773 25/03/24,13:53:58,05,11,1, 11.9,1,1, 6.095, 10822.666, 407.710, 52731.834 25/03/24,13:53:58,06,11,1, 11.9,1,1, 6.095, 10822.677, 407.698, 52731.766 25/03/24,13:53:58,07,11,1, 11.9,1,1, 6.095, 10822.688, 407.748, 52731.810 25/03/24,13:53:58,08,11,1, 11.9,1,1, 6.095, 10822.704, 407.765, 52731.744 25/03/24,13:53:58,09,11,1, 11.9,1,1, 6.095, 10822.701, 407.793, 52731.838 25/03/24,13:53:58,10,11,1, 11.9,1,1, 6.095, 10822.729, 407.804, 52731.816 25/03/24,13:53:58,11,11,1, 11.9,1,1, 6.095, 10822.713, 407.849, 52731.798 25/03/24,13:53:58,12,11,1, 11.9,1,1, 6.095, 10822.730, 407.845, 52731.820 25/03/24,13:53:58,13,11,1, 11.9,1,1, 6.095, 10822.748, 407.874, 52731.800 25/03/24,13:53:58,14,11,1, 11.9,1,1, 6.095, 10822.777, 407.884, 52731.810 25/03/24,13:53:58,15,11,1, 11.9,1,1, 6.095, 10822.763, 407.929, 52731.729 25/03/24,13:53:58,16,11,1, 11.9,1,1, 6.095, 10822.783, 407.917, 52731.815 25/03/24,13:53:58,17,11,1, 11.9,1,1, 6.095, 10822.784, 407.957, 52731.780 25/03/24,13:53:58,18,11,1, 11.9,1,1, 6.095, 10822.793, 407.985, 52731.761 25/03/24,13:53:58,19,11,1, 11.9,1,1, 6.095, 10822.842, 407.980, 52731.821 25/03/24,13:53:59,00,10,1, 11.9,1,1, 6.096, 10822.836, 407.980, 52731.821 25/03/24,13:53:59,01,10,1, 11.9,1,1, 6.096, 10822.825, 408.031, 52731.707 25/03/24,13:53:59,02,10,1, 11.9,1,1, 6.096, 10822.851, 408.057, 52731.745 25/03/24,13:53:59,03,10,1, 11.9,1,1, 6.096, 10822.868, 408.099, 52731.771 25/03/24,13:53:59,04,10,1, 11.9,1,1, 6.096, 10822.864, 408.106, 52731.729 25/03/24,13:53:59,05,10,1, 11.9,1,1, 6.096, 10822.882, 408.119, 52731.719 25/03/24,13:53:59,06,10,1, 11.9,1,1, 6.096, 10822.907, 408.138, 52731.765 25/03/24,13:53:59,07,10,1, 11.9,1,1, 6.096, 10822.915, 408.141, 52731.790 25/03/24,13:53:59,08,10,1, 11.9,1,1, 6.096, 10822.914, 408.179, 52731.823 25/03/24,13:53:59,09,10,1, 11.9,1,1, 6.096, 10822.916, 408.198, 52731.780 25/03/24,13:53:59,10,10,1, 11.9,1,1, 6.096, 10822.949, 408.223, 52731.726 25/03/24,13:53:59,11,10,1, 11.9,1,1, 6.096, 10822.943, 408.263, 52731.779 25/03/24,13:53:59,12,10,1, 11.9,1,1, 6.096, 10822.948, 408.275, 52731.759 25/03/24,13:53:59,13,10,1, 11.9,1,1, 6.096, 10822.941, 408.270, 52731.740 25/03/24,13:53:59,14,10,1, 11.9,1,1, 6.096, 10822.939, 408.298, 52731.735 25/03/24,13:53:59,15,10,1, 11.9,1,1, 6.096, 10822.953, 408.310, 52731.695 25/03/24,13:53:59,16,10,1, 11.9,1,1, 6.096, 10822.971, 408.334, 52731.780 25/03/24,13:53:59,17,10,1, 11.9,1,1, 6.096, 10822.962, 408.359, 52731.717 25/03/24,13:53:59,18,10,1, 11.9,1,1, 6.096, 10822.994, 408.385, 52731.707 25/03/24,13:53:59,19,10,1, 11.9,1,1, 6.096, 10823.003, 408.418, 52731.755 25/03/24,13:54:00,00,11,1, 11.9,1,1, 6.093, 10822.995, 408.418, 52731.755 25/03/24,13:54:00,01,11,1, 11.9,1,1, 6.093, 10823.039, 408.446, 52731.711 25/03/24,13:54:00,02,11,1, 11.9,1,1, 6.093, 10823.034, 408.443, 52731.636 25/03/24,13:54:00,03,11,1, 11.9,1,1, 6.093, 10823.031, 408.484, 52731.571 25/03/24,13:54:00,04,11,1, 11.9,1,1, 6.093, 10823.052, 408.496, 52731.597 25/03/24,13:54:00,05,11,1, 11.9,1,1, 6.093, 10823.047, 408.532, 52731.649 25/03/24,13:54:00,06,11,1, 11.9,1,1, 6.093, 10823.068, 408.547, 52731.673 25/03/24,13:54:00,07,11,1, 11.9,1,1, 6.093, 10823.090, 408.550, 52731.621 25/03/24,13:54:00,08,11,1, 11.9,1,1, 6.093, 10823.092, 408.569, 52731.591 25/03/24,13:54:00,09,11,1, 11.9,1,1, 6.093, 10823.099, 408.600, 52731.640 25/03/24,13:54:00,10,11,1, 11.9,1,1, 6.093, 10823.114, 408.615, 52731.654 25/03/24,13:54:00,11,11,1, 11.9,1,1, 6.093, 10823.117, 408.646, 52731.641 25/03/24,13:54:00,12,11,1, 11.9,1,1, 6.093, 10823.146, 408.667, 52731.630 25/03/24,13:54:00,13,11,1, 11.9,1,1, 6.093, 10823.170, 408.687, 52731.667 25/03/24,13:54:00,14,11,1, 11.9,1,1, 6.093, 10823.155, 408.706, 52731.580 25/03/24,13:54:00,15,11,1, 11.9,1,1, 6.093, 10823.184, 408.722, 52731.616 25/03/24,13:54:00,16,11,1, 11.9,1,1, 6.093, 10823.179, 408.722, 52731.612 25/03/24,13:54:00,17,11,1, 11.9,1,1, 6.093, 10823.218, 408.765, 52731.616 25/03/24,13:54:00,18,11,1, 11.9,1,1, 6.093, 10823.215, 408.792, 52731.642 25/03/24,13:54:00,19,11,1, 11.9,1,1, 6.093, 10823.224, 408.797, 52731.666 25/03/24,13:54:01,00,10,1, 11.9,1,1, 6.095, 10823.220, 408.797, 52731.666 25/03/24,13:54:01,01,10,1, 11.9,1,1, 6.095, 10823.232, 408.821, 52731.584 25/03/24,13:54:01,02,10,1, 11.9,1,1, 6.095, 10823.246, 408.861, 52731.591 25/03/24,13:54:01,03,10,1, 11.9,1,1, 6.095, 10823.251, 408.886, 52731.610 25/03/24,13:54:01,04,10,1, 11.9,1,1, 6.095, 10823.235, 408.890, 52731.631 25/03/24,13:54:01,05,10,1, 11.9,1,1, 6.095, 10823.285, 408.909, 52731.656 25/03/24,13:54:01,06,10,1, 11.9,1,1, 6.095, 10823.272, 408.944, 52731.644 25/03/24,13:54:01,07,10,1, 11.9,1,1, 6.095, 10823.292, 408.972, 52731.638 25/03/24,13:54:01,08,10,1, 11.9,1,1, 6.095, 10823.291, 408.992, 52731.642 25/03/24,13:54:01,09,10,1, 11.9,1,1, 6.095, 10823.298, 409.007, 52731.614 25/03/24,13:54:01,10,10,1, 11.9,1,1, 6.095, 10823.340, 409.020, 52731.561 25/03/24,13:54:01,11,10,1, 11.9,1,1, 6.095, 10823.336, 409.021, 52731.580 25/03/24,13:54:01,12,10,1, 11.9,1,1, 6.095, 10823.336, 409.045, 52731.637 25/03/24,13:54:01,13,10,1, 11.9,1,1, 6.095, 10823.332, 409.078, 52731.569 25/03/24,13:54:01,14,10,1, 11.9,1,1, 6.095, 10823.349, 409.087, 52731.486 25/03/24,13:54:01,15,10,1, 11.9,1,1, 6.095, 10823.335, 409.112, 52731.612 25/03/24,13:54:01,16,10,1, 11.9,1,1, 6.095, 10823.373, 409.120, 52731.536 25/03/24,13:54:01,17,10,1, 11.9,1,1, 6.095, 10823.393, 409.153, 52731.605 25/03/24,13:54:01,18,10,1, 11.9,1,1, 6.095, 10823.420, 409.176, 52731.605 25/03/24,13:54:01,19,10,1, 11.9,1,1, 6.095, 10823.410, 409.189, 52731.528 25/03/24,13:54:02,00,12,1, 11.9,1,1, 6.090, 10823.404, 409.189, 52731.528 25/03/24,13:54:02,01,12,1, 11.9,1,1, 6.090, 10823.429, 409.219, 52731.522 25/03/24,13:54:02,02,12,1, 11.9,1,1, 6.090, 10823.453, 409.228, 52731.574 25/03/24,13:54:02,03,12,1, 11.9,1,1, 6.090, 10823.461, 409.230, 52731.521 25/03/24,13:54:02,04,12,1, 11.9,1,1, 6.090, 10823.458, 409.259, 52731.513 25/03/24,13:54:02,05,12,1, 11.9,1,1, 6.090, 10823.491, 409.287, 52731.519 25/03/24,13:54:02,06,12,1, 11.9,1,1, 6.090, 10823.499, 409.315, 52731.595 25/03/24,13:54:02,07,12,1, 11.9,1,1, 6.090, 10823.523, 409.305, 52731.497 25/03/24,13:54:02,08,12,1, 11.9,1,1, 6.090, 10823.506, 409.311, 52731.559 25/03/24,13:54:02,09,12,1, 11.9,1,1, 6.090, 10823.556, 409.356, 52731.545 25/03/24,13:54:02,10,12,1, 11.9,1,1, 6.090, 10823.560, 409.360, 52731.549 25/03/24,13:54:02,11,12,1, 11.9,1,1, 6.090, 10823.587, 409.382, 52731.505 25/03/24,13:54:02,12,12,1, 11.9,1,1, 6.090, 10823.589, 409.371, 52731.474 25/03/24,13:54:02,13,12,1, 11.9,1,1, 6.090, 10823.589, 409.415, 52731.553 25/03/24,13:54:02,14,12,1, 11.9,1,1, 6.090, 10823.601, 409.404, 52731.541 25/03/24,13:54:02,15,12,1, 11.9,1,1, 6.090, 10823.582, 409.452, 52731.792 25/03/24,13:54:02,16,12,1, 11.9,1,1, 6.090, 10823.632, 409.452, 52731.498 25/03/24,13:54:02,17,12,1, 11.9,1,1, 6.090, 10823.651, 409.467, 52731.522 25/03/24,13:54:02,18,12,1, 11.9,1,1, 6.090, 10823.662, 409.471, 52731.549 25/03/24,13:54:02,19,12,1, 11.9,1,1, 6.090, 10823.661, 409.487, 52731.482 25/03/24,13:54:03,00,10,1, 12.0,1,1, 6.093, 10823.654, 409.487, 52731.482 25/03/24,13:54:03,01,10,1, 12.0,1,1, 6.093, 10823.725, 409.505, 52731.414 25/03/24,13:54:03,02,10,1, 12.0,1,1, 6.093, 10823.711, 409.551, 52731.523 25/03/24,13:54:03,03,10,1, 12.0,1,1, 6.093, 10823.734, 409.571, 52731.492 25/03/24,13:54:03,04,10,1, 12.0,1,1, 6.093, 10823.722, 409.584, 52731.389 25/03/24,13:54:03,05,10,1, 12.0,1,1, 6.093, 10823.753, 409.574, 52731.429 25/03/24,13:54:03,06,10,1, 12.0,1,1, 6.093, 10823.765, 409.600, 52731.456 25/03/24,13:54:03,07,10,1, 12.0,1,1, 6.093, 10823.786, 409.622, 52731.392 25/03/24,13:54:03,08,10,1, 12.0,1,1, 6.093, 10823.816, 409.629, 52731.508 25/03/24,13:54:03,09,10,1, 12.0,1,1, 6.093, 10823.825, 409.644, 52731.512 25/03/24,13:54:03,10,10,1, 12.0,1,1, 6.093, 10823.850, 409.634, 52731.494 25/03/24,13:54:03,11,10,1, 12.0,1,1, 6.093, 10823.854, 409.661, 52731.414 25/03/24,13:54:03,12,10,1, 12.0,1,1, 6.093, 10823.870, 409.684, 52731.428 25/03/24,13:54:03,13,10,1, 12.0,1,1, 6.093, 10823.882, 409.723, 52731.370 25/03/24,13:54:03,14,10,1, 12.0,1,1, 6.093, 10823.884, 409.714, 52731.379 25/03/24,13:54:03,15,10,1, 12.0,1,1, 6.093, 10823.931, 409.742, 52731.465 25/03/24,13:54:03,16,10,1, 12.0,1,1, 6.093, 10823.914, 409.740, 52731.453 25/03/24,13:54:03,17,10,1, 12.0,1,1, 6.093, 10823.917, 409.765, 52731.449 25/03/24,13:54:03,18,10,1, 12.0,1,1, 6.093, 10823.941, 409.757, 52731.449 25/03/24,13:54:03,19,10,1, 12.0,1,1, 6.093, 10823.955, 409.771, 52731.454 25/03/24,13:54:04,00,11,1, 12.0,1,1, 6.095, 10823.954, 409.771, 52731.454 25/03/24,13:54:04,01,11,1, 12.0,1,1, 6.095, 10824.004, 409.800, 52731.437 25/03/24,13:54:04,02,11,1, 12.0,1,1, 6.095, 10824.002, 409.811, 52731.358 25/03/24,13:54:04,03,11,1, 12.0,1,1, 6.095, 10824.006, 409.831, 52731.381 25/03/24,13:54:04,04,11,1, 12.0,1,1, 6.095, 10824.052, 409.839, 52731.293 25/03/24,13:54:04,05,11,1, 12.0,1,1, 6.095, 10824.018, 409.865, 52731.312 25/03/24,13:54:04,06,11,1, 12.0,1,1, 6.095, 10824.054, 409.881, 52731.328 25/03/24,13:54:04,07,11,1, 12.0,1,1, 6.095, 10824.072, 409.909, 52731.349 25/03/24,13:54:04,08,11,1, 12.0,1,1, 6.095, 10824.071, 409.909, 52731.293 25/03/24,13:54:04,09,11,1, 12.0,1,1, 6.095, 10824.150, 409.898, 52731.120 25/03/24,13:54:04,10,11,1, 12.0,1,1, 6.095, 10824.127, 409.940, 52731.283 25/03/24,13:54:04,11,11,1, 12.0,1,1, 6.095, 10824.142, 409.967, 52731.310 25/03/24,13:54:04,12,11,1, 12.0,1,1, 6.095, 10824.161, 409.959, 52731.289 25/03/24,13:54:04,13,11,1, 12.0,1,1, 6.095, 10824.183, 409.977, 52731.313 25/03/24,13:54:04,14,11,1, 12.0,1,1, 6.095, 10824.173, 409.999, 52731.338 25/03/24,13:54:04,15,11,1, 12.0,1,1, 6.095, 10824.180, 410.005, 52731.295 25/03/24,13:54:04,16,11,1, 12.0,1,1, 6.095, 10824.201, 410.006, 52731.309 25/03/24,13:54:04,17,11,1, 12.0,1,1, 6.095, 10824.217, 410.029, 52731.349 25/03/24,13:54:04,18,11,1, 12.0,1,1, 6.095, 10824.238, 410.030, 52731.257 25/03/24,13:54:04,19,11,1, 12.0,1,1, 6.095, 10824.240, 410.069, 52731.279 25/03/24,13:54:05,00,10,1, 12.0,1,1, 6.096, 10824.238, 410.069, 52731.279 25/03/24,13:54:05,01,10,1, 12.0,1,1, 6.096, 10824.249, 410.086, 52731.316 25/03/24,13:54:05,02,10,1, 12.0,1,1, 6.096, 10824.279, 410.099, 52731.318 25/03/24,13:54:05,03,10,1, 12.0,1,1, 6.096, 10824.293, 410.096, 52731.228 25/03/24,13:54:05,04,10,1, 12.0,1,1, 6.096, 10824.315, 410.121, 52731.232 25/03/24,13:54:05,05,10,1, 12.0,1,1, 6.096, 10824.321, 410.125, 52731.264 25/03/24,13:54:05,06,10,1, 12.0,1,1, 6.096, 10824.343, 410.149, 52731.231 25/03/24,13:54:05,07,10,1, 12.0,1,1, 6.096, 10824.356, 410.183, 52731.271 25/03/24,13:54:05,08,10,1, 12.0,1,1, 6.096, 10824.363, 410.172, 52731.274 25/03/24,13:54:05,09,10,1, 12.0,1,1, 6.096, 10824.365, 410.164, 52731.210 25/03/24,13:54:05,10,10,1, 12.0,1,1, 6.096, 10824.385, 410.195, 52731.232 25/03/24,13:54:05,11,10,1, 12.0,1,1, 6.096, 10824.396, 410.217, 52731.199 25/03/24,13:54:05,12,10,1, 12.0,1,1, 6.096, 10824.404, 410.225, 52731.224 25/03/24,13:54:05,13,10,1, 12.0,1,1, 6.096, 10824.448, 410.254, 52731.172 25/03/24,13:54:05,14,10,1, 12.0,1,1, 6.096, 10824.442, 410.239, 52731.136 25/03/24,13:54:05,15,10,1, 12.0,1,1, 6.096, 10824.432, 410.262, 52731.197 25/03/24,13:54:05,16,10,1, 12.0,1,1, 6.096, 10824.463, 410.280, 52731.201 25/03/24,13:54:05,17,10,1, 12.0,1,1, 6.096, 10824.486, 410.282, 52731.155 25/03/24,13:54:05,18,10,1, 12.0,1,1, 6.096, 10824.496, 410.320, 52731.154 25/03/24,13:54:05,19,10,1, 12.0,1,1, 6.096, 10824.504, 410.255, 52731.072 25/03/24,13:54:06,00,11,1, 11.9,1,1, 6.093, 10824.497, 410.255, 52731.072 25/03/24,13:54:06,01,11,1, 11.9,1,1, 6.093, 10824.529, 410.332, 52731.096 25/03/24,13:54:06,02,11,1, 11.9,1,1, 6.093, 10824.565, 410.350, 52731.142 25/03/24,13:54:06,03,11,1, 11.9,1,1, 6.093, 10824.566, 410.366, 52731.124 25/03/24,13:54:06,04,11,1, 11.9,1,1, 6.093, 10824.571, 410.388, 52731.097 25/03/24,13:54:06,05,11,1, 11.9,1,1, 6.093, 10824.582, 410.395, 52731.073 25/03/24,13:54:06,06,11,1, 11.9,1,1, 6.093, 10824.610, 410.402, 52731.013 25/03/24,13:54:06,07,11,1, 11.9,1,1, 6.093, 10824.614, 410.412, 52730.997 25/03/24,13:54:06,08,11,1, 11.9,1,1, 6.093, 10824.627, 410.415, 52731.080 25/03/24,13:54:06,09,11,1, 11.9,1,1, 6.093, 10824.633, 410.433, 52731.029 25/03/24,13:54:06,10,11,1, 11.9,1,1, 6.093, 10824.661, 410.476, 52730.982 25/03/24,13:54:06,11,11,1, 11.9,1,1, 6.093, 10824.656, 410.453, 52730.999 25/03/24,13:54:06,12,11,1, 11.9,1,1, 6.093, 10824.687, 410.472, 52730.973 25/03/24,13:54:06,13,11,1, 11.9,1,1, 6.093, 10824.688, 410.476, 52731.069 25/03/24,13:54:06,14,11,1, 11.9,1,1, 6.093, 10824.701, 410.501, 52731.003 25/03/24,13:54:06,15,11,1, 11.9,1,1, 6.093, 10824.739, 410.506, 52731.034 25/03/24,13:54:06,16,11,1, 11.9,1,1, 6.093, 10824.736, 410.524, 52731.000 25/03/24,13:54:06,17,11,1, 11.9,1,1, 6.093, 10824.747, 410.535, 52730.939 25/03/24,13:54:06,18,11,1, 11.9,1,1, 6.093, 10824.755, 410.566, 52730.961 25/03/24,13:54:06,19,11,1, 11.9,1,1, 6.093, 10824.782, 410.581, 52731.022 25/03/24,13:54:07,00,11,1, 11.9,1,1, 6.093, 10824.780, 410.581, 52731.022 25/03/24,13:54:07,01,11,1, 11.9,1,1, 6.093, 10824.779, 410.615, 52730.942 25/03/24,13:54:07,02,11,1, 11.9,1,1, 6.093, 10824.802, 410.613, 52730.908 25/03/24,13:54:07,03,11,1, 11.9,1,1, 6.093, 10824.811, 410.607, 52730.855 25/03/24,13:54:07,04,11,1, 11.9,1,1, 6.093, 10824.840, 410.632, 52730.902 25/03/24,13:54:07,05,11,1, 11.9,1,1, 6.093, 10824.834, 410.630, 52730.931 25/03/24,13:54:07,06,11,1, 11.9,1,1, 6.093, 10824.847, 410.643, 52730.936 25/03/24,13:54:07,07,11,1, 11.9,1,1, 6.093, 10824.827, 410.665, 52730.797 25/03/24,13:54:07,08,11,1, 11.9,1,1, 6.093, 10824.856, 410.681, 52730.814 25/03/24,13:54:07,09,11,1, 11.9,1,1, 6.093, 10824.852, 410.668, 52730.842 25/03/24,13:54:07,10,11,1, 11.9,1,1, 6.093, 10824.875, 410.694, 52730.821 25/03/24,13:54:07,11,11,1, 11.9,1,1, 6.093, 10824.877, 410.708, 52730.799 25/03/24,13:54:07,12,11,1, 11.9,1,1, 6.093, 10824.903, 410.710, 52730.737 25/03/24,13:54:07,13,11,1, 11.9,1,1, 6.093, 10824.891, 410.753, 52730.807 25/03/24,13:54:07,14,11,1, 11.9,1,1, 6.093, 10824.935, 410.740, 52730.735 25/03/24,13:54:07,15,11,1, 11.9,1,1, 6.093, 10824.909, 410.748, 52730.723 25/03/24,13:54:07,16,11,1, 11.9,1,1, 6.093, 10824.924, 410.752, 52730.690 25/03/24,13:54:07,17,11,1, 11.9,1,1, 6.093, 10824.943, 410.763, 52730.712 25/03/24,13:54:07,18,11,1, 11.9,1,1, 6.093, 10824.974, 410.774, 52730.815 25/03/24,13:54:07,19,11,1, 11.9,1,1, 6.093, 10824.962, 410.774, 52730.745 25/03/24,13:54:08,00,11,1, 11.9,1,1, 6.093, 10824.956, 410.774, 52730.745 25/03/24,13:54:08,01,11,1, 11.9,1,1, 6.093, 10824.980, 410.808, 52730.744 25/03/24,13:54:08,02,11,1, 11.9,1,1, 6.093, 10825.004, 410.812, 52730.670 25/03/24,13:54:08,03,11,1, 11.9,1,1, 6.093, 10825.029, 410.828, 52730.693 25/03/24,13:54:08,04,11,1, 11.9,1,1, 6.093, 10825.011, 410.852, 52730.708 25/03/24,13:54:08,05,11,1, 11.9,1,1, 6.093, 10825.010, 410.835, 52730.553 25/03/24,13:54:08,06,11,1, 11.9,1,1, 6.093, 10825.033, 410.862, 52730.661 25/03/24,13:54:08,07,11,1, 11.9,1,1, 6.093, 10825.027, 410.884, 52730.679 25/03/24,13:54:08,08,11,1, 11.9,1,1, 6.093, 10825.040, 410.905, 52730.641 25/03/24,13:54:08,09,11,1, 11.9,1,1, 6.093, 10825.064, 410.906, 52730.567 25/03/24,13:54:08,10,11,1, 11.9,1,1, 6.093, 10825.064, 410.938, 52730.521 25/03/24,13:54:08,11,11,1, 11.9,1,1, 6.093, 10825.054, 410.931, 52730.542 25/03/24,13:54:08,12,11,1, 11.9,1,1, 6.093, 10825.078, 410.952, 52730.569 25/03/24,13:54:08,13,11,1, 11.9,1,1, 6.093, 10825.078, 410.946, 52730.491 25/03/24,13:54:08,14,11,1, 11.9,1,1, 6.093, 10825.078, 411.002, 52730.586 25/03/24,13:54:08,15,11,1, 11.9,1,1, 6.093, 10825.102, 411.019, 52730.597 25/03/24,13:54:08,16,11,1, 11.9,1,1, 6.093, 10825.135, 411.018, 52730.557 25/03/24,13:54:08,17,11,1, 11.9,1,1, 6.093, 10825.118, 411.050, 52730.505 25/03/24,13:54:08,18,11,1, 11.9,1,1, 6.093, 10825.158, 411.054, 52730.491 25/03/24,13:54:08,19,11,1, 11.9,1,1, 6.093, 10825.139, 411.067, 52730.461 25/03/24,13:54:09,00,11,1, 11.9,1,1, 6.091, 10825.131, 411.067, 52730.461 25/03/24,13:54:09,01,11,1, 11.9,1,1, 6.091, 10825.160, 411.108, 52730.523 25/03/24,13:54:09,02,11,1, 11.9,1,1, 6.091, 10825.176, 411.126, 52730.515 25/03/24,13:54:09,03,11,1, 11.9,1,1, 6.091, 10825.158, 411.169, 52730.521 25/03/24,13:54:09,04,11,1, 11.9,1,1, 6.091, 10825.183, 411.169, 52730.439 25/03/24,13:54:09,05,11,1, 11.9,1,1, 6.091, 10825.201, 411.180, 52730.474 25/03/24,13:54:09,06,11,1, 11.9,1,1, 6.091, 10825.192, 411.214, 52730.472 25/03/24,13:54:09,07,11,1, 11.9,1,1, 6.091, 10825.230, 411.224, 52730.468 25/03/24,13:54:09,08,11,1, 11.9,1,1, 6.091, 10825.202, 411.245, 52730.527 25/03/24,13:54:09,09,11,1, 11.9,1,1, 6.091, 10825.216, 411.284, 52730.443 25/03/24,13:54:09,10,11,1, 11.9,1,1, 6.091, 10825.253, 411.276, 52730.485 25/03/24,13:54:09,11,11,1, 11.9,1,1, 6.091, 10825.243, 411.291, 52730.420 25/03/24,13:54:09,12,11,1, 11.9,1,1, 6.091, 10825.246, 411.318, 52730.467 25/03/24,13:54:09,13,11,1, 11.9,1,1, 6.091, 10825.255, 411.318, 52730.415 25/03/24,13:54:09,14,11,1, 11.9,1,1, 6.091, 10825.280, 411.359, 52730.398 25/03/24,13:54:09,15,11,1, 11.9,1,1, 6.091, 10825.291, 411.385, 52730.363 25/03/24,13:54:09,16,11,1, 11.9,1,1, 6.091, 10825.287, 411.396, 52730.397 25/03/24,13:54:09,17,11,1, 11.9,1,1, 6.091, 10825.297, 411.423, 52730.363 25/03/24,13:54:09,18,11,1, 11.9,1,1, 6.091, 10825.316, 411.459, 52730.369 25/03/24,13:54:09,19,11,1, 11.9,1,1, 6.091, 10825.335, 411.476, 52730.385 25/03/24,13:54:10,00,11,1, 12.0,1,1, 6.091, 10825.331, 411.476, 52730.385 25/03/24,13:54:10,01,11,1, 12.0,1,1, 6.091, 10825.339, 411.516, 52730.355 25/03/24,13:54:10,02,11,1, 12.0,1,1, 6.091, 10825.338, 411.539, 52730.344 25/03/24,13:54:10,03,11,1, 12.0,1,1, 6.091, 10825.343, 411.555, 52730.266 25/03/24,13:54:10,04,11,1, 12.0,1,1, 6.091, 10825.375, 411.564, 52730.319 25/03/24,13:54:10,05,11,1, 12.0,1,1, 6.091, 10825.348, 411.600, 52730.322 25/03/24,13:54:10,06,11,1, 12.0,1,1, 6.091, 10825.362, 411.632, 52730.279 25/03/24,13:54:10,07,11,1, 12.0,1,1, 6.091, 10825.375, 411.638, 52730.296 25/03/24,13:54:10,08,11,1, 12.0,1,1, 6.091, 10825.383, 411.672, 52730.236 25/03/24,13:54:10,09,11,1, 12.0,1,1, 6.091, 10825.385, 411.697, 52730.310 25/03/24,13:54:10,10,11,1, 12.0,1,1, 6.091, 10825.385, 411.720, 52730.265 25/03/24,13:54:10,11,11,1, 12.0,1,1, 6.091, 10825.391, 411.744, 52730.255 25/03/24,13:54:10,12,11,1, 12.0,1,1, 6.091, 10825.401, 411.758, 52730.281 25/03/24,13:54:10,13,11,1, 12.0,1,1, 6.091, 10825.425, 411.780, 52730.267 25/03/24,13:54:10,14,11,1, 12.0,1,1, 6.091, 10825.416, 411.799, 52730.276 25/03/24,13:54:10,15,11,1, 12.0,1,1, 6.091, 10825.435, 411.832, 52730.262 25/03/24,13:54:10,16,11,1, 12.0,1,1, 6.091, 10825.455, 411.853, 52730.188 25/03/24,13:54:10,17,11,1, 12.0,1,1, 6.091, 10825.430, 411.867, 52730.176 25/03/24,13:54:10,18,11,1, 12.0,1,1, 6.091, 10825.454, 411.901, 52730.196 25/03/24,13:54:10,19,11,1, 12.0,1,1, 6.091, 10825.447, 411.917, 52730.203 25/03/24,13:54:11,00,11,1, 11.9,1,1, 6.090, 10825.440, 411.917, 52730.203 25/03/24,13:54:11,01,11,1, 11.9,1,1, 6.090, 10825.471, 411.951, 52730.155 25/03/24,13:54:11,02,11,1, 11.9,1,1, 6.090, 10825.465, 411.987, 52730.101 25/03/24,13:54:11,03,11,1, 11.9,1,1, 6.090, 10825.464, 412.006, 52730.139 25/03/24,13:54:11,04,11,1, 11.9,1,1, 6.090, 10825.459, 412.025, 52730.131 25/03/24,13:54:11,05,11,1, 11.9,1,1, 6.090, 10825.475, 412.037, 52730.123 25/03/24,13:54:11,06,11,1, 11.9,1,1, 6.090, 10825.487, 412.065, 52730.130 25/03/24,13:54:11,07,11,1, 11.9,1,1, 6.090, 10825.485, 412.105, 52730.125 25/03/24,13:54:11,08,11,1, 11.9,1,1, 6.090, 10825.496, 412.134, 52730.142 25/03/24,13:54:11,09,11,1, 11.9,1,1, 6.090, 10825.537, 412.145, 52730.150 25/03/24,13:54:11,10,11,1, 11.9,1,1, 6.090, 10825.540, 412.168, 52730.116 25/03/24,13:54:11,11,11,1, 11.9,1,1, 6.090, 10825.523, 412.176, 52730.072 25/03/24,13:54:11,12,11,1, 11.9,1,1, 6.090, 10825.547, 412.231, 52730.044 25/03/24,13:54:11,13,11,1, 11.9,1,1, 6.090, 10825.523, 412.223, 52730.039 25/03/24,13:54:11,14,11,1, 11.9,1,1, 6.090, 10825.533, 412.265, 52730.067 25/03/24,13:54:11,15,11,1, 11.9,1,1, 6.090, 10825.531, 412.297, 52730.044 25/03/24,13:54:11,16,11,1, 11.9,1,1, 6.090, 10825.545, 412.301, 52730.005 25/03/24,13:54:11,17,11,1, 11.9,1,1, 6.090, 10825.530, 412.337, 52730.061 25/03/24,13:54:11,18,11,1, 11.9,1,1, 6.090, 10825.533, 412.352, 52730.069 25/03/24,13:54:11,19,11,1, 11.9,1,1, 6.090, 10825.559, 412.374, 52730.082 25/03/24,13:54:12,00,11,1, 11.9,1,1, 6.093, 10825.557, 412.374, 52730.082 25/03/24,13:54:12,01,11,1, 11.9,1,1, 6.093, 10825.567, 412.428, 52730.063 25/03/24,13:54:12,02,11,1, 11.9,1,1, 6.093, 10825.565, 412.416, 52729.995 25/03/24,13:54:12,03,11,1, 11.9,1,1, 6.093, 10825.576, 412.483, 52730.041 25/03/24,13:54:12,04,11,1, 11.9,1,1, 6.093, 10825.596, 412.476, 52729.970 25/03/24,13:54:12,05,11,1, 11.9,1,1, 6.093, 10825.562, 412.496, 52730.012 25/03/24,13:54:12,06,11,1, 11.9,1,1, 6.093, 10825.602, 412.527, 52729.930 25/03/24,13:54:12,07,11,1, 11.9,1,1, 6.093, 10825.598, 412.551, 52729.903 25/03/24,13:54:12,08,11,1, 11.9,1,1, 6.093, 10825.610, 412.582, 52729.918 25/03/24,13:54:12,09,11,1, 11.9,1,1, 6.093, 10825.583, 412.598, 52729.983 25/03/24,13:54:12,10,11,1, 11.9,1,1, 6.093, 10825.595, 412.637, 52729.920 25/03/24,13:54:12,11,11,1, 11.9,1,1, 6.093, 10825.609, 412.682, 52729.928 25/03/24,13:54:12,12,11,1, 11.9,1,1, 6.093, 10825.643, 412.687, 52729.923 25/03/24,13:54:12,13,11,1, 11.9,1,1, 6.093, 10825.640, 412.694, 52729.958 25/03/24,13:54:12,14,11,1, 11.9,1,1, 6.093, 10825.623, 412.725, 52729.906 25/03/24,13:54:12,15,11,1, 11.9,1,1, 6.093, 10825.624, 412.753, 52729.875 25/03/24,13:54:12,16,11,1, 11.9,1,1, 6.093, 10825.619, 412.786, 52729.907 25/03/24,13:54:12,17,11,1, 11.9,1,1, 6.093, 10825.636, 412.809, 52729.848 25/03/24,13:54:12,18,11,1, 11.9,1,1, 6.093, 10825.624, 412.831, 52729.902 25/03/24,13:54:12,19,11,1, 11.9,1,1, 6.093, 10825.653, 412.871, 52729.839 25/03/24,13:54:13,00,11,1, 12.0,1,1, 6.096, 10825.648, 412.871, 52729.839 25/03/24,13:54:13,01,11,1, 12.0,1,1, 6.096, 10825.653, 412.916, 52729.848 25/03/24,13:54:13,02,11,1, 12.0,1,1, 6.096, 10825.650, 412.930, 52729.803 25/03/24,13:54:13,03,11,1, 12.0,1,1, 6.096, 10825.643, 412.970, 52729.808 25/03/24,13:54:13,04,11,1, 12.0,1,1, 6.096, 10825.637, 413.009, 52729.879 25/03/24,13:54:13,05,11,1, 12.0,1,1, 6.096, 10825.645, 413.027, 52729.872 25/03/24,13:54:13,06,11,1, 12.0,1,1, 6.096, 10825.668, 413.044, 52729.848 25/03/24,13:54:13,07,11,1, 12.0,1,1, 6.096, 10825.671, 413.082, 52729.775 25/03/24,13:54:13,08,11,1, 12.0,1,1, 6.096, 10825.661, 413.112, 52729.850 25/03/24,13:54:13,09,11,1, 12.0,1,1, 6.096, 10825.663, 413.121, 52729.899 25/03/24,13:54:13,10,11,1, 12.0,1,1, 6.096, 10825.670, 413.152, 52729.796 25/03/24,13:54:13,11,11,1, 12.0,1,1, 6.096, 10825.659, 413.207, 52729.780 25/03/24,13:54:13,12,11,1, 12.0,1,1, 6.096, 10825.675, 413.236, 52729.731 25/03/24,13:54:13,13,11,1, 12.0,1,1, 6.096, 10825.679, 413.235, 52729.816 25/03/24,13:54:13,14,11,1, 12.0,1,1, 6.096, 10825.682, 413.260, 52729.810 25/03/24,13:54:13,15,11,1, 12.0,1,1, 6.096, 10825.664, 413.292, 52729.763 25/03/24,13:54:13,16,11,1, 12.0,1,1, 6.096, 10825.691, 413.342, 52729.741 25/03/24,13:54:13,17,11,1, 12.0,1,1, 6.096, 10825.656, 413.359, 52729.732 25/03/24,13:54:13,18,11,1, 12.0,1,1, 6.096, 10825.695, 413.363, 52729.745 25/03/24,13:54:13,19,11,1, 12.0,1,1, 6.096, 10825.646, 413.405, 52729.718 25/03/24,13:54:14,00,11,1, 11.9,1,1, 6.090, 10825.640, 413.405, 52729.718 25/03/24,13:54:14,01,11,1, 11.9,1,1, 6.090, 10825.672, 413.433, 52729.750 25/03/24,13:54:14,02,11,1, 11.9,1,1, 6.090, 10825.677, 413.441, 52729.674 25/03/24,13:54:14,03,11,1, 11.9,1,1, 6.090, 10825.680, 413.496, 52729.722 25/03/24,13:54:14,04,11,1, 11.9,1,1, 6.090, 10825.669, 413.520, 52729.708 25/03/24,13:54:14,05,11,1, 11.9,1,1, 6.090, 10825.661, 413.548, 52729.609 25/03/24,13:54:14,06,11,1, 11.9,1,1, 6.090, 10825.684, 413.614, 52729.661 25/03/24,13:54:14,07,11,1, 11.9,1,1, 6.090, 10825.687, 413.612, 52729.618 25/03/24,13:54:14,08,11,1, 11.9,1,1, 6.090, 10825.684, 413.625, 52729.665 25/03/24,13:54:14,09,11,1, 11.9,1,1, 6.090, 10825.713, 413.661, 52729.709 25/03/24,13:54:14,10,11,1, 11.9,1,1, 6.090, 10825.703, 413.672, 52729.620 25/03/24,13:54:14,11,11,1, 11.9,1,1, 6.090, 10825.710, 413.707, 52729.608 25/03/24,13:54:14,12,11,1, 11.9,1,1, 6.090, 10825.716, 413.728, 52729.581 25/03/24,13:54:14,13,11,1, 11.9,1,1, 6.090, 10825.703, 413.745, 52729.624 25/03/24,13:54:14,14,11,1, 11.9,1,1, 6.090, 10825.708, 413.740, 52729.590 25/03/24,13:54:14,15,11,1, 11.9,1,1, 6.090, 10825.719, 413.764, 52729.644 25/03/24,13:54:14,16,11,1, 11.9,1,1, 6.090, 10825.714, 413.792, 52729.608 25/03/24,13:54:14,17,11,1, 11.9,1,1, 6.090, 10825.711, 413.822, 52729.559 25/03/24,13:54:14,18,11,1, 11.9,1,1, 6.090, 10825.755, 413.845, 52729.609 25/03/24,13:54:14,19,11,1, 11.9,1,1, 6.090, 10825.735, 413.882, 52729.592 25/03/24,13:54:15,00,11,1, 11.9,1,1, 6.095, 10825.732, 413.882, 52729.592 25/03/24,13:54:15,01,11,1, 11.9,1,1, 6.095, 10825.732, 413.907, 52729.598 25/03/24,13:54:15,02,11,1, 11.9,1,1, 6.095, 10825.768, 413.923, 52729.521 25/03/24,13:54:15,03,11,1, 11.9,1,1, 6.095, 10825.731, 413.947, 52729.539 25/03/24,13:54:15,04,11,1, 11.9,1,1, 6.095, 10825.771, 413.969, 52729.521 25/03/24,13:54:15,05,11,1, 11.9,1,1, 6.095, 10825.757, 413.974, 52729.514 25/03/24,13:54:15,06,11,1, 11.9,1,1, 6.095, 10825.794, 414.006, 52729.680 25/03/24,13:54:15,07,11,1, 11.9,1,1, 6.095, 10825.758, 414.035, 52729.480 25/03/24,13:54:15,08,11,1, 11.9,1,1, 6.095, 10825.770, 414.049, 52729.581 25/03/24,13:54:15,09,11,1, 11.9,1,1, 6.095, 10825.775, 414.077, 52729.521 25/03/24,13:54:15,10,11,1, 11.9,1,1, 6.095, 10825.779, 414.086, 52729.503 25/03/24,13:54:15,11,11,1, 11.9,1,1, 6.095, 10825.815, 414.115, 52729.494 25/03/24,13:54:15,12,11,1, 11.9,1,1, 6.095, 10825.825, 414.114, 52729.422 25/03/24,13:54:15,13,11,1, 11.9,1,1, 6.095, 10825.827, 414.161, 52729.518 25/03/24,13:54:15,14,11,1, 11.9,1,1, 6.095, 10825.831, 414.153, 52729.469 25/03/24,13:54:15,15,11,1, 11.9,1,1, 6.095, 10825.842, 414.177, 52729.466 25/03/24,13:54:15,16,11,1, 11.9,1,1, 6.095, 10825.862, 414.203, 52729.453 25/03/24,13:54:15,17,11,1, 11.9,1,1, 6.095, 10825.864, 414.232, 52729.454 25/03/24,13:54:15,18,11,1, 11.9,1,1, 6.095, 10825.872, 414.262, 52729.469 25/03/24,13:54:15,19,11,1, 11.9,1,1, 6.095, 10825.876, 414.270, 52729.369 25/03/24,13:54:16,00,11,1, 11.9,1,1, 6.093, 10825.874, 414.270, 52729.369 25/03/24,13:54:16,01,11,1, 11.9,1,1, 6.093, 10825.907, 414.308, 52729.330 25/03/24,13:54:16,02,11,1, 11.9,1,1, 6.093, 10825.919, 414.336, 52729.398 25/03/24,13:54:16,03,11,1, 11.9,1,1, 6.093, 10825.916, 414.355, 52729.318 25/03/24,13:54:16,04,11,1, 11.9,1,1, 6.093, 10825.905, 414.365, 52729.310 25/03/24,13:54:16,05,11,1, 11.9,1,1, 6.093, 10825.939, 414.359, 52729.358 25/03/24,13:54:16,06,11,1, 11.9,1,1, 6.093, 10825.970, 414.432, 52729.329 25/03/24,13:54:16,07,11,1, 11.9,1,1, 6.093, 10825.938, 414.441, 52729.410 25/03/24,13:54:16,08,11,1, 11.9,1,1, 6.093, 10825.977, 414.438, 52729.328 25/03/24,13:54:16,09,11,1, 11.9,1,1, 6.093, 10825.955, 414.464, 52729.355 25/03/24,13:54:16,10,11,1, 11.9,1,1, 6.093, 10825.950, 414.475, 52729.374 25/03/24,13:54:16,11,11,1, 11.9,1,1, 6.093, 10825.991, 414.502, 52729.467 25/03/24,13:54:16,12,11,1, 11.9,1,1, 6.093, 10826.019, 414.511, 52729.303 25/03/24,13:54:16,13,11,1, 11.9,1,1, 6.093, 10825.991, 414.522, 52729.305 25/03/24,13:54:16,14,11,1, 11.9,1,1, 6.093, 10826.003, 414.522, 52729.264 25/03/24,13:54:16,15,11,1, 11.9,1,1, 6.093, 10826.008, 414.533, 52729.266 25/03/24,13:54:16,16,11,1, 11.9,1,1, 6.093, 10826.019, 414.572, 52729.257 25/03/24,13:54:16,17,11,1, 11.9,1,1, 6.093, 10826.019, 414.596, 52729.250 25/03/24,13:54:16,18,11,1, 11.9,1,1, 6.093, 10826.006, 414.614, 52729.203 25/03/24,13:54:16,19,11,1, 11.9,1,1, 6.093, 10826.084, 414.617, 52729.241 25/03/24,13:54:17,00,11,1, 11.9,1,1, 6.091, 10826.082, 414.617, 52729.241 25/03/24,13:54:17,01,11,1, 11.9,1,1, 6.091, 10826.068, 414.668, 52729.171 25/03/24,13:54:17,02,11,1, 11.9,1,1, 6.091, 10826.086, 414.659, 52729.161 25/03/24,13:54:17,03,11,1, 11.9,1,1, 6.091, 10826.096, 414.687, 52729.204 25/03/24,13:54:17,04,11,1, 11.9,1,1, 6.091, 10826.094, 414.664, 52729.201 25/03/24,13:54:17,05,11,1, 11.9,1,1, 6.091, 10826.133, 414.712, 52729.233 25/03/24,13:54:17,06,11,1, 11.9,1,1, 6.091, 10826.118, 414.686, 52729.164 25/03/24,13:54:17,07,11,1, 11.9,1,1, 6.091, 10826.128, 414.734, 52729.217 25/03/24,13:54:17,08,11,1, 11.9,1,1, 6.091, 10826.138, 414.729, 52729.111 25/03/24,13:54:17,09,11,1, 11.9,1,1, 6.091, 10826.156, 414.762, 52729.115 25/03/24,13:54:17,10,11,1, 11.9,1,1, 6.091, 10826.195, 414.769, 52729.091 25/03/24,13:54:17,11,11,1, 11.9,1,1, 6.091, 10826.206, 414.777, 52729.047 25/03/24,13:54:17,12,11,1, 11.9,1,1, 6.091, 10826.182, 414.786, 52729.031 25/03/24,13:54:17,13,11,1, 11.9,1,1, 6.091, 10826.215, 414.813, 52729.050 25/03/24,13:54:17,14,11,1, 11.9,1,1, 6.091, 10826.226, 414.832, 52729.052 25/03/24,13:54:17,15,11,1, 11.9,1,1, 6.091, 10826.223, 414.827, 52729.026 25/03/24,13:54:17,16,11,1, 11.9,1,1, 6.091, 10826.251, 414.844, 52728.987 25/03/24,13:54:17,17,11,1, 11.9,1,1, 6.091, 10826.283, 414.875, 52729.078 25/03/24,13:54:17,18,11,1, 11.9,1,1, 6.091, 10826.275, 414.899, 52729.021 25/03/24,13:54:17,19,11,1, 11.9,1,1, 6.091, 10826.317, 414.896, 52728.913 25/03/24,13:54:18,00,11,1, 11.9,1,1, 6.093, 10826.316, 414.896, 52728.913 25/03/24,13:54:18,01,11,1, 11.9,1,1, 6.093, 10826.306, 414.958, 52729.029 25/03/24,13:54:18,02,11,1, 11.9,1,1, 6.093, 10826.320, 414.944, 52729.007 25/03/24,13:54:18,03,11,1, 11.9,1,1, 6.093, 10826.331, 414.985, 52729.004 25/03/24,13:54:18,04,11,1, 11.9,1,1, 6.093, 10826.344, 414.998, 52728.942 25/03/24,13:54:18,05,11,1, 11.9,1,1, 6.093, 10826.353, 415.001, 52728.858 25/03/24,13:54:18,06,11,1, 11.9,1,1, 6.093, 10826.375, 415.012, 52728.834 25/03/24,13:54:18,07,11,1, 11.9,1,1, 6.093, 10826.381, 415.031, 52728.865 25/03/24,13:54:18,08,11,1, 11.9,1,1, 6.093, 10826.407, 415.076, 52728.875 25/03/24,13:54:18,09,11,1, 11.9,1,1, 6.093, 10826.375, 415.051, 52728.849 25/03/24,13:54:18,10,11,1, 11.9,1,1, 6.093, 10826.398, 415.090, 52728.888 25/03/24,13:54:18,11,11,1, 11.9,1,1, 6.093, 10826.384, 415.094, 52728.850 25/03/24,13:54:18,12,11,1, 11.9,1,1, 6.093, 10826.430, 415.105, 52728.826 25/03/24,13:54:18,13,11,1, 11.9,1,1, 6.093, 10826.424, 415.138, 52728.823 25/03/24,13:54:18,14,11,1, 11.9,1,1, 6.093, 10826.435, 415.152, 52728.833 25/03/24,13:54:18,15,11,1, 11.9,1,1, 6.093, 10826.440, 415.164, 52728.812 25/03/24,13:54:18,16,11,1, 11.9,1,1, 6.093, 10826.458, 415.178, 52728.793 25/03/24,13:54:18,17,11,1, 11.9,1,1, 6.093, 10826.467, 415.211, 52728.758 25/03/24,13:54:18,18,11,1, 11.9,1,1, 6.093, 10826.457, 415.202, 52728.709 25/03/24,13:54:18,19,11,1, 11.9,1,1, 6.093, 10826.474, 415.233, 52728.760 25/03/24,13:54:19,00,11,1, 11.7,1,1, 6.093, 10826.466, 415.233, 52728.760 25/03/24,13:54:19,01,11,1, 11.7,1,1, 6.093, 10826.507, 415.278, 52728.724 25/03/24,13:54:19,02,11,1, 11.7,1,1, 6.093, 10826.520, 415.299, 52728.730 25/03/24,13:54:19,03,11,1, 11.7,1,1, 6.093, 10826.512, 415.301, 52728.646 25/03/24,13:54:19,04,11,1, 11.7,1,1, 6.093, 10826.554, 415.337, 52728.706 25/03/24,13:54:19,05,11,1, 11.7,1,1, 6.093, 10826.538, 415.318, 52728.690 25/03/24,13:54:19,06,11,1, 11.7,1,1, 6.093, 10826.525, 415.326, 52728.685 25/03/24,13:54:19,07,11,1, 11.7,1,1, 6.093, 10826.552, 415.361, 52728.618 25/03/24,13:54:19,08,11,1, 11.7,1,1, 6.093, 10826.556, 415.364, 52728.539 25/03/24,13:54:19,09,11,1, 11.7,1,1, 6.093, 10826.555, 415.388, 52728.634 25/03/24,13:54:19,10,11,1, 11.7,1,1, 6.093, 10826.617, 415.384, 52728.636 25/03/24,13:54:19,11,11,1, 11.7,1,1, 6.093, 10826.610, 415.405, 52728.532 25/03/24,13:54:19,12,11,1, 11.7,1,1, 6.093, 10826.607, 415.399, 52728.503 25/03/24,13:54:19,13,11,1, 11.7,1,1, 6.093, 10826.628, 415.408, 52728.461 25/03/24,13:54:19,14,11,1, 11.7,1,1, 6.093, 10826.634, 415.419, 52728.478 25/03/24,13:54:19,15,11,1, 11.7,1,1, 6.093, 10826.652, 415.428, 52728.514 25/03/24,13:54:19,16,11,1, 11.7,1,1, 6.093, 10826.654, 415.439, 52728.463 25/03/24,13:54:19,17,11,1, 11.7,1,1, 6.093, 10826.687, 415.441, 52728.459 25/03/24,13:54:19,18,11,1, 11.7,1,1, 6.093, 10826.705, 415.466, 52728.499 25/03/24,13:54:19,19,11,1, 11.7,1,1, 6.093, 10826.723, 415.455, 52728.444 25/03/24,13:54:20,00,11,1, 11.9,1,1, 6.089, 10826.716, 415.455, 52728.444 25/03/24,13:54:20,01,11,1, 11.9,1,1, 6.089, 10826.745, 415.486, 52728.470 25/03/24,13:54:20,02,11,1, 11.9,1,1, 6.089, 10826.755, 415.483, 52728.385 25/03/24,13:54:20,03,11,1, 11.9,1,1, 6.089, 10826.781, 415.472, 52728.366 25/03/24,13:54:20,04,11,1, 11.9,1,1, 6.089, 10826.818, 415.499, 52728.333 25/03/24,13:54:20,05,11,1, 11.9,1,1, 6.089, 10826.817, 415.504, 52728.342 25/03/24,13:54:20,06,11,1, 11.9,1,1, 6.089, 10826.828, 415.507, 52728.307 25/03/24,13:54:20,07,11,1, 11.9,1,1, 6.089, 10826.832, 415.520, 52728.234 25/03/24,13:54:20,08,11,1, 11.9,1,1, 6.089, 10826.846, 415.528, 52728.244 25/03/24,13:54:20,09,11,1, 11.9,1,1, 6.089, 10826.894, 415.534, 52728.263 25/03/24,13:54:20,10,11,1, 11.9,1,1, 6.089, 10826.904, 415.535, 52728.186 25/03/24,13:54:20,11,11,1, 11.9,1,1, 6.089, 10826.957, 415.558, 52728.257 25/03/24,13:54:20,12,11,1, 11.9,1,1, 6.089, 10826.954, 415.584, 52728.231 25/03/24,13:54:20,13,11,1, 11.9,1,1, 6.089, 10826.976, 415.557, 52728.200 25/03/24,13:54:20,14,11,1, 11.9,1,1, 6.089, 10826.982, 415.575, 52728.134 25/03/24,13:54:20,15,11,1, 11.9,1,1, 6.089, 10826.995, 415.603, 52728.109 25/03/24,13:54:20,16,11,1, 11.9,1,1, 6.089, 10826.996, 415.623, 52728.038 25/03/24,13:54:20,17,11,1, 11.9,1,1, 6.089, 10827.035, 415.627, 52728.048 25/03/24,13:54:20,18,11,1, 11.9,1,1, 6.089, 10827.033, 415.659, 52728.080 25/03/24,13:54:20,19,11,1, 11.9,1,1, 6.089, 10827.038, 415.669, 52728.045 25/03/24,13:54:21,00,11,1, 11.9,1,1, 6.090, 10827.034, 415.669, 52728.045 25/03/24,13:54:21,01,11,1, 11.9,1,1, 6.090, 10827.078, 415.693, 52728.036 25/03/24,13:54:21,02,11,1, 11.9,1,1, 6.090, 10827.093, 415.720, 52727.939 25/03/24,13:54:21,03,11,1, 11.9,1,1, 6.090, 10827.097, 415.729, 52727.976 25/03/24,13:54:21,04,11,1, 11.9,1,1, 6.090, 10827.113, 415.744, 52727.877 25/03/24,13:54:21,05,11,1, 11.9,1,1, 6.090, 10827.117, 415.750, 52727.823 25/03/24,13:54:21,06,11,1, 11.9,1,1, 6.090, 10827.142, 415.796, 52727.890 25/03/24,13:54:21,07,11,1, 11.9,1,1, 6.090, 10827.164, 415.818, 52727.837 25/03/24,13:54:21,08,11,1, 11.9,1,1, 6.090, 10827.173, 415.833, 52727.862 25/03/24,13:54:21,09,11,1, 11.9,1,1, 6.090, 10827.163, 415.859, 52727.742 25/03/24,13:54:21,10,11,1, 11.9,1,1, 6.090, 10827.169, 415.877, 52727.880 25/03/24,13:54:21,11,11,1, 11.9,1,1, 6.090, 10827.177, 415.921, 52727.814 25/03/24,13:54:21,12,11,1, 11.9,1,1, 6.090, 10827.202, 415.945, 52727.791 25/03/24,13:54:21,13,11,1, 11.9,1,1, 6.090, 10827.194, 415.974, 52727.758 25/03/24,13:54:21,14,11,1, 11.9,1,1, 6.090, 10827.201, 415.982, 52727.669 25/03/24,13:54:21,15,11,1, 11.9,1,1, 6.090, 10827.187, 416.030, 52727.708 25/03/24,13:54:21,16,11,1, 11.9,1,1, 6.090, 10827.222, 416.076, 52727.707 25/03/24,13:54:21,17,11,1, 11.9,1,1, 6.090, 10827.210, 416.102, 52727.677 25/03/24,13:54:21,18,11,1, 11.9,1,1, 6.090, 10827.224, 416.109, 52727.608 25/03/24,13:54:21,19,11,1, 11.9,1,1, 6.090, 10827.235, 416.139, 52727.599 25/03/24,13:54:22,00,11,1, 11.9,1,1, 6.089, 10827.234, 416.139, 52727.599 25/03/24,13:54:22,01,11,1, 11.9,1,1, 6.089, 10827.238, 416.223, 52727.549 25/03/24,13:54:22,02,11,1, 11.9,1,1, 6.089, 10827.242, 416.254, 52727.566 25/03/24,13:54:22,03,11,1, 11.9,1,1, 6.089, 10827.254, 416.260, 52727.596 25/03/24,13:54:22,04,11,1, 11.9,1,1, 6.089, 10827.245, 416.302, 52727.508 25/03/24,13:54:22,05,11,1, 11.9,1,1, 6.089, 10827.250, 416.334, 52727.534 25/03/24,13:54:22,06,11,1, 11.9,1,1, 6.089, 10827.267, 416.364, 52727.543 25/03/24,13:54:22,07,11,1, 11.9,1,1, 6.089, 10827.249, 416.370, 52727.512 25/03/24,13:54:22,08,11,1, 11.9,1,1, 6.089, 10827.276, 416.416, 52727.533 25/03/24,13:54:22,09,11,1, 11.9,1,1, 6.089, 10827.264, 416.459, 52727.465 25/03/24,13:54:22,10,11,1, 11.9,1,1, 6.089, 10827.247, 416.457, 52727.383 25/03/24,13:54:22,11,11,1, 11.9,1,1, 6.089, 10827.254, 416.504, 52727.489 25/03/24,13:54:22,12,11,1, 11.9,1,1, 6.089, 10827.272, 416.532, 52727.406 25/03/24,13:54:22,13,11,1, 11.9,1,1, 6.089, 10827.251, 416.548, 52727.396 25/03/24,13:54:22,14,11,1, 11.9,1,1, 6.089, 10827.256, 416.612, 52727.401 25/03/24,13:54:22,15,11,1, 11.9,1,1, 6.089, 10827.256, 416.635, 52727.402 25/03/24,13:54:22,16,11,1, 11.9,1,1, 6.089, 10827.253, 416.644, 52727.310 25/03/24,13:54:22,17,11,1, 11.9,1,1, 6.089, 10827.265, 416.688, 52727.323 25/03/24,13:54:22,18,11,1, 11.9,1,1, 6.089, 10827.254, 416.718, 52727.374 25/03/24,13:54:22,19,11,1, 11.9,1,1, 6.089, 10827.281, 416.733, 52727.326 25/03/24,13:54:23,00,11,1, 11.9,1,1, 6.091, 10827.276, 416.733, 52727.326 25/03/24,13:54:23,01,11,1, 11.9,1,1, 6.091, 10827.272, 416.769, 52727.291 25/03/24,13:54:23,02,11,1, 11.9,1,1, 6.091, 10827.285, 416.826, 52727.319 25/03/24,13:54:23,03,11,1, 11.9,1,1, 6.091, 10827.289, 416.858, 52727.279 25/03/24,13:54:23,04,11,1, 11.9,1,1, 6.091, 10827.271, 416.854, 52727.174 25/03/24,13:54:23,05,11,1, 11.9,1,1, 6.091, 10827.283, 416.888, 52727.243 25/03/24,13:54:23,06,11,1, 11.9,1,1, 6.091, 10827.290, 416.926, 52727.109 25/03/24,13:54:23,07,11,1, 11.9,1,1, 6.091, 10827.289, 416.940, 52727.138 25/03/24,13:54:23,08,11,1, 11.9,1,1, 6.091, 10827.293, 416.954, 52727.111 25/03/24,13:54:23,09,11,1, 11.9,1,1, 6.091, 10827.323, 417.001, 52727.094 25/03/24,13:54:23,10,11,1, 11.9,1,1, 6.091, 10827.294, 417.035, 52727.199 25/03/24,13:54:23,11,11,1, 11.9,1,1, 6.091, 10827.307, 417.029, 52727.148 25/03/24,13:54:23,12,11,1, 11.9,1,1, 6.091, 10827.322, 417.083, 52727.074 25/03/24,13:54:23,13,11,1, 11.9,1,1, 6.091, 10827.333, 417.102, 52727.002 25/03/24,13:54:23,14,11,1, 11.9,1,1, 6.091, 10827.339, 417.130, 52727.028 25/03/24,13:54:23,15,11,1, 11.9,1,1, 6.091, 10827.322, 417.169, 52726.927 25/03/24,13:54:23,16,11,1, 11.9,1,1, 6.091, 10827.340, 417.172, 52727.002 25/03/24,13:54:23,17,11,1, 11.9,1,1, 6.091, 10827.329, 417.203, 52726.969 25/03/24,13:54:23,18,11,1, 11.9,1,1, 6.091, 10827.314, 417.237, 52726.890 25/03/24,13:54:23,19,11,1, 11.9,1,1, 6.091, 10827.328, 417.270, 52726.994 25/03/24,13:54:24,00,11,1, 11.9,1,1, 6.091, 10827.326, 417.270, 52726.994 25/03/24,13:54:24,01,11,1, 11.9,1,1, 6.091, 10827.332, 417.298, 52726.933 25/03/24,13:54:24,02,11,1, 11.9,1,1, 6.091, 10827.341, 417.332, 52726.900 25/03/24,13:54:24,03,11,1, 11.9,1,1, 6.091, 10827.351, 417.352, 52726.873 25/03/24,13:54:24,04,11,1, 11.9,1,1, 6.091, 10827.350, 417.361, 52726.791 25/03/24,13:54:24,05,11,1, 11.9,1,1, 6.091, 10827.346, 417.389, 52726.852 25/03/24,13:54:24,06,11,1, 11.9,1,1, 6.091, 10827.333, 417.422, 52726.827 25/03/24,13:54:24,07,11,1, 11.9,1,1, 6.091, 10827.337, 417.404, 52726.786 25/03/24,13:54:24,08,11,1, 11.9,1,1, 6.091, 10827.366, 417.456, 52726.705 25/03/24,13:54:24,09,11,1, 11.9,1,1, 6.091, 10827.350, 417.482, 52726.766 25/03/24,13:54:24,10,11,1, 11.9,1,1, 6.091, 10827.336, 417.530, 52726.742 25/03/24,13:54:24,11,11,1, 11.9,1,1, 6.091, 10827.349, 417.520, 52726.696 25/03/24,13:54:24,12,11,1, 11.9,1,1, 6.091, 10827.333, 417.551, 52726.653 25/03/24,13:54:24,13,11,1, 11.9,1,1, 6.091, 10827.344, 417.591, 52726.675 25/03/24,13:54:24,14,11,1, 11.9,1,1, 6.091, 10827.339, 417.608, 52726.574 25/03/24,13:54:24,15,11,1, 11.9,1,1, 6.091, 10827.349, 417.655, 52726.687 25/03/24,13:54:24,16,11,1, 11.9,1,1, 6.091, 10827.327, 417.672, 52726.579 25/03/24,13:54:24,17,11,1, 11.9,1,1, 6.091, 10827.325, 417.707, 52726.688 25/03/24,13:54:24,18,11,1, 11.9,1,1, 6.091, 10827.306, 417.724, 52726.551 25/03/24,13:54:24,19,11,1, 11.9,1,1, 6.091, 10827.299, 417.741, 52726.612 25/03/24,13:54:25,00,12,1, 11.9,1,1, 6.089, 10827.292, 417.741, 52726.612 25/03/24,13:54:25,01,12,1, 11.9,1,1, 6.089, 10827.335, 417.786, 52726.483 25/03/24,13:54:25,02,12,1, 11.9,1,1, 6.089, 10827.321, 417.824, 52726.513 25/03/24,13:54:25,03,12,1, 11.9,1,1, 6.089, 10827.329, 417.841, 52726.478 25/03/24,13:54:25,04,12,1, 11.9,1,1, 6.089, 10827.302, 417.840, 52726.470 25/03/24,13:54:25,05,12,1, 11.9,1,1, 6.089, 10827.287, 417.879, 52726.450 25/03/24,13:54:25,06,12,1, 11.9,1,1, 6.089, 10827.298, 417.914, 52726.356 25/03/24,13:54:25,07,12,1, 11.9,1,1, 6.089, 10827.273, 417.911, 52726.381 25/03/24,13:54:25,08,12,1, 11.9,1,1, 6.089, 10827.292, 417.927, 52726.335 25/03/24,13:54:25,09,12,1, 11.9,1,1, 6.089, 10827.239, 417.975, 52726.316 25/03/24,13:54:25,10,12,1, 11.9,1,1, 6.089, 10827.256, 418.004, 52726.346 25/03/24,13:54:25,11,12,1, 11.9,1,1, 6.089, 10827.254, 418.011, 52726.291 25/03/24,13:54:25,12,12,1, 11.9,1,1, 6.089, 10827.238, 418.037, 52726.293 25/03/24,13:54:25,13,12,1, 11.9,1,1, 6.089, 10827.223, 418.052, 52726.245 25/03/24,13:54:25,14,12,1, 11.9,1,1, 6.089, 10827.211, 418.082, 52726.229 25/03/24,13:54:25,15,12,1, 11.9,1,1, 6.089, 10827.193, 418.101, 52726.180 25/03/24,13:54:25,16,12,1, 11.9,1,1, 6.089, 10827.176, 418.117, 52726.227 25/03/24,13:54:25,17,12,1, 11.9,1,1, 6.089, 10827.194, 418.147, 52726.100 25/03/24,13:54:25,18,12,1, 11.9,1,1, 6.089, 10827.151, 418.157, 52726.095 25/03/24,13:54:25,19,12,1, 11.9,1,1, 6.089, 10827.172, 418.196, 52726.173 25/03/24,13:54:26,00,11,1, 11.9,1,1, 6.092, 10827.167, 418.196, 52726.173 25/03/24,13:54:26,01,11,1, 11.9,1,1, 6.092, 10827.129, 418.206, 52726.074 25/03/24,13:54:26,02,11,1, 11.9,1,1, 6.092, 10827.157, 418.265, 52726.072 25/03/24,13:54:26,03,11,1, 11.9,1,1, 6.092, 10827.117, 418.279, 52726.066 25/03/24,13:54:26,04,11,1, 11.9,1,1, 6.092, 10827.097, 418.303, 52726.065 25/03/24,13:54:26,05,11,1, 11.9,1,1, 6.092, 10827.090, 418.314, 52726.057 25/03/24,13:54:26,06,11,1, 11.9,1,1, 6.092, 10827.069, 418.352, 52726.008 25/03/24,13:54:26,07,11,1, 11.9,1,1, 6.092, 10827.113, 418.374, 52726.009 25/03/24,13:54:26,08,11,1, 11.9,1,1, 6.092, 10827.076, 418.395, 52725.938 25/03/24,13:54:26,09,11,1, 11.9,1,1, 6.092, 10827.060, 418.419, 52725.940 25/03/24,13:54:26,10,11,1, 11.9,1,1, 6.092, 10827.071, 418.423, 52725.982 25/03/24,13:54:26,11,11,1, 11.9,1,1, 6.092, 10827.073, 418.456, 52725.907 25/03/24,13:54:26,12,11,1, 11.9,1,1, 6.092, 10827.049, 418.485, 52725.946 25/03/24,13:54:26,13,11,1, 11.9,1,1, 6.092, 10827.059, 418.523, 52725.917 25/03/24,13:54:26,14,11,1, 11.9,1,1, 6.092, 10827.038, 418.538, 52725.904 25/03/24,13:54:26,15,11,1, 11.9,1,1, 6.092, 10827.040, 418.527, 52725.851 25/03/24,13:54:26,16,11,1, 11.9,1,1, 6.092, 10827.019, 418.568, 52725.781 25/03/24,13:54:26,17,11,1, 11.9,1,1, 6.092, 10827.011, 418.606, 52725.783 25/03/24,13:54:26,18,11,1, 11.9,1,1, 6.092, 10827.011, 418.620, 52725.843 25/03/24,13:54:26,19,11,1, 11.9,1,1, 6.092, 10826.993, 418.676, 52725.827 25/03/24,13:54:27,00,12,1, 11.9,1,1, 6.092, 10826.992, 418.676, 52725.827 25/03/24,13:54:27,01,12,1, 11.9,1,1, 6.092, 10826.979, 418.706, 52725.845 25/03/24,13:54:27,02,12,1, 11.9,1,1, 6.092, 10827.010, 418.743, 52725.818 25/03/24,13:54:27,03,12,1, 11.9,1,1, 6.092, 10826.985, 418.773, 52725.710 25/03/24,13:54:27,04,12,1, 11.9,1,1, 6.092, 10826.985, 418.811, 52725.713 25/03/24,13:54:27,05,12,1, 11.9,1,1, 6.092, 10826.990, 418.838, 52725.690 25/03/24,13:54:27,06,12,1, 11.9,1,1, 6.092, 10826.957, 418.833, 52725.724 25/03/24,13:54:27,07,12,1, 11.9,1,1, 6.092, 10826.999, 418.857, 52725.697 25/03/24,13:54:27,08,12,1, 11.9,1,1, 6.092, 10826.950, 418.888, 52725.755 25/03/24,13:54:27,09,12,1, 11.9,1,1, 6.092, 10826.966, 418.918, 52725.740 25/03/24,13:54:27,10,12,1, 11.9,1,1, 6.092, 10826.961, 418.926, 52725.693 25/03/24,13:54:27,11,12,1, 11.9,1,1, 6.092, 10826.956, 418.978, 52725.659 25/03/24,13:54:27,12,12,1, 11.9,1,1, 6.092, 10826.950, 418.997, 52725.656 25/03/24,13:54:27,13,12,1, 11.9,1,1, 6.092, 10826.967, 419.009, 52725.586 25/03/24,13:54:27,14,12,1, 11.9,1,1, 6.092, 10826.952, 419.045, 52725.578 25/03/24,13:54:27,15,12,1, 11.9,1,1, 6.092, 10826.984, 419.096, 52725.614 25/03/24,13:54:27,16,12,1, 11.9,1,1, 6.092, 10826.956, 419.114, 52725.633 25/03/24,13:54:27,17,12,1, 11.9,1,1, 6.092, 10826.958, 419.133, 52725.518 25/03/24,13:54:27,18,12,1, 11.9,1,1, 6.092, 10826.953, 419.164, 52725.618 25/03/24,13:54:27,19,12,1, 11.9,1,1, 6.092, 10826.957, 419.176, 52725.511 25/03/24,13:54:28,00,11,1, 11.9,1,1, 6.091, 10826.950, 419.176, 52725.511 25/03/24,13:54:28,01,11,1, 11.9,1,1, 6.091, 10826.935, 419.218, 52725.506 25/03/24,13:54:28,02,11,1, 11.9,1,1, 6.091, 10826.957, 419.259, 52725.460 25/03/24,13:54:28,03,11,1, 11.9,1,1, 6.091, 10826.957, 419.303, 52725.511 25/03/24,13:54:28,04,11,1, 11.9,1,1, 6.091, 10826.935, 419.311, 52725.513 25/03/24,13:54:28,05,11,1, 11.9,1,1, 6.091, 10826.957, 419.342, 52725.496 25/03/24,13:54:28,06,11,1, 11.9,1,1, 6.091, 10826.949, 419.367, 52725.459 25/03/24,13:54:28,07,11,1, 11.9,1,1, 6.091, 10826.929, 419.364, 52725.407 25/03/24,13:54:28,08,11,1, 11.9,1,1, 6.091, 10826.945, 419.417, 52725.440 25/03/24,13:54:28,09,11,1, 11.9,1,1, 6.091, 10826.931, 419.449, 52725.372 25/03/24,13:54:28,10,11,1, 11.9,1,1, 6.091, 10826.927, 419.471, 52725.544 25/03/24,13:54:28,11,11,1, 11.9,1,1, 6.091, 10826.927, 419.482, 52725.360 25/03/24,13:54:28,12,11,1, 11.9,1,1, 6.091, 10826.932, 419.508, 52725.332 25/03/24,13:54:28,13,11,1, 11.9,1,1, 6.091, 10826.911, 419.513, 52725.349 25/03/24,13:54:28,14,11,1, 11.9,1,1, 6.091, 10826.892, 419.512, 52725.120 25/03/24,13:54:28,15,11,1, 11.9,1,1, 6.091, 10826.890, 419.567, 52725.350 25/03/24,13:54:28,16,11,1, 11.9,1,1, 6.091, 10826.906, 419.578, 52725.333 25/03/24,13:54:28,17,11,1, 11.9,1,1, 6.091, 10826.884, 419.611, 52725.339 25/03/24,13:54:28,18,11,1, 11.9,1,1, 6.091, 10826.881, 419.643, 52725.292 25/03/24,13:54:28,19,11,1, 11.9,1,1, 6.091, 10826.874, 419.668, 52725.296 25/03/24,13:54:29,00,11,1, 11.9,1,1, 6.092, 10826.867, 419.668, 52725.296 25/03/24,13:54:29,01,11,1, 11.9,1,1, 6.092, 10826.878, 419.706, 52725.182 25/03/24,13:54:29,02,11,1, 11.9,1,1, 6.092, 10826.873, 419.731, 52725.192 25/03/24,13:54:29,03,11,1, 11.9,1,1, 6.092, 10826.837, 419.767, 52725.170 25/03/24,13:54:29,04,11,1, 11.9,1,1, 6.092, 10826.850, 419.794, 52725.172 25/03/24,13:54:29,05,11,1, 11.9,1,1, 6.092, 10826.861, 419.814, 52725.216 25/03/24,13:54:29,06,11,1, 11.9,1,1, 6.092, 10826.820, 419.825, 52725.166 25/03/24,13:54:29,07,11,1, 11.9,1,1, 6.092, 10826.821, 419.851, 52725.107 25/03/24,13:54:29,08,11,1, 11.9,1,1, 6.092, 10826.842, 419.869, 52725.112 25/03/24,13:54:29,09,11,1, 11.9,1,1, 6.092, 10826.815, 419.891, 52725.131 25/03/24,13:54:29,10,11,1, 11.9,1,1, 6.092, 10826.800, 419.913, 52725.155 25/03/24,13:54:29,11,11,1, 11.9,1,1, 6.092, 10826.823, 419.927, 52725.049 25/03/24,13:54:29,12,11,1, 11.9,1,1, 6.092, 10826.811, 419.944, 52725.074 25/03/24,13:54:29,13,11,1, 11.9,1,1, 6.092, 10826.791, 419.970, 52725.017 25/03/24,13:54:29,14,11,1, 11.9,1,1, 6.092, 10826.811, 419.992, 52725.006 25/03/24,13:54:29,15,11,1, 11.9,1,1, 6.092, 10826.769, 420.018, 52724.979 25/03/24,13:54:29,16,11,1, 11.9,1,1, 6.092, 10826.780, 420.033, 52725.056 25/03/24,13:54:29,17,11,1, 11.9,1,1, 6.092, 10826.769, 420.051, 52725.027 25/03/24,13:54:29,18,11,1, 11.9,1,1, 6.092, 10826.760, 420.078, 52725.046 25/03/24,13:54:29,19,11,1, 11.9,1,1, 6.092, 10826.756, 420.110, 52724.972 25/03/24,13:54:30,00,12,1, 11.9,1,1, 6.094, 10826.750, 420.110, 52724.972 25/03/24,13:54:30,01,12,1, 11.9,1,1, 6.094, 10826.722, 420.132, 52724.976 25/03/24,13:54:30,02,12,1, 11.9,1,1, 6.094, 10826.734, 420.154, 52724.930 25/03/24,13:54:30,03,12,1, 11.9,1,1, 6.094, 10826.726, 420.167, 52724.938 25/03/24,13:54:30,04,12,1, 11.9,1,1, 6.094, 10826.706, 420.174, 52724.830 25/03/24,13:54:30,05,12,1, 11.9,1,1, 6.094, 10826.715, 420.211, 52725.005 25/03/24,13:54:30,06,12,1, 11.9,1,1, 6.094, 10826.701, 420.215, 52724.928 25/03/24,13:54:30,07,12,1, 11.9,1,1, 6.094, 10826.674, 420.252, 52724.976 25/03/24,13:54:30,08,12,1, 11.9,1,1, 6.094, 10826.676, 420.264, 52724.903 25/03/24,13:54:30,09,12,1, 11.9,1,1, 6.094, 10826.676, 420.264, 52724.868 25/03/24,13:54:30,10,12,1, 11.9,1,1, 6.094, 10826.666, 420.285, 52724.840 25/03/24,13:54:30,11,12,1, 11.9,1,1, 6.094, 10826.660, 420.330, 52724.849 25/03/24,13:54:30,12,12,1, 11.9,1,1, 6.094, 10826.672, 420.306, 52724.817 25/03/24,13:54:30,13,12,1, 11.9,1,1, 6.094, 10826.651, 420.326, 52724.783 25/03/24,13:54:30,14,12,1, 11.9,1,1, 6.094, 10826.634, 420.346, 52724.803 25/03/24,13:54:30,15,12,1, 11.9,1,1, 6.094, 10826.622, 420.366, 52724.847 25/03/24,13:54:30,16,12,1, 11.9,1,1, 6.094, 10826.616, 420.381, 52724.831 25/03/24,13:54:30,17,12,1, 11.9,1,1, 6.094, 10826.602, 420.432, 52724.831 25/03/24,13:54:30,18,12,1, 11.9,1,1, 6.094, 10826.618, 420.409, 52724.733 25/03/24,13:54:30,19,12,1, 11.9,1,1, 6.094, 10826.606, 420.440, 52724.743 25/03/24,13:54:31,00,12,1, 12.0,1,1, 6.090, 10826.600, 420.440, 52724.743 25/03/24,13:54:31,01,12,1, 12.0,1,1, 6.090, 10826.600, 420.469, 52724.720 25/03/24,13:54:31,02,12,1, 12.0,1,1, 6.090, 10826.580, 420.504, 52724.751 25/03/24,13:54:31,03,12,1, 12.0,1,1, 6.090, 10826.578, 420.518, 52724.738 25/03/24,13:54:31,04,12,1, 12.0,1,1, 6.090, 10826.595, 420.529, 52724.719 25/03/24,13:54:31,05,12,1, 12.0,1,1, 6.090, 10826.571, 420.530, 52724.738 25/03/24,13:54:31,06,12,1, 12.0,1,1, 6.090, 10826.554, 420.563, 52724.664 25/03/24,13:54:31,07,12,1, 12.0,1,1, 6.090, 10826.570, 420.583, 52724.697 25/03/24,13:54:31,08,12,1, 12.0,1,1, 6.090, 10826.569, 420.611, 52724.717 25/03/24,13:54:31,09,12,1, 12.0,1,1, 6.090, 10826.537, 420.619, 52724.660 25/03/24,13:54:31,10,12,1, 12.0,1,1, 6.090, 10826.528, 420.678, 52724.721 25/03/24,13:54:31,11,12,1, 12.0,1,1, 6.090, 10826.522, 420.664, 52724.661 25/03/24,13:54:31,12,12,1, 12.0,1,1, 6.090, 10826.525, 420.697, 52724.571 25/03/24,13:54:31,13,12,1, 12.0,1,1, 6.090, 10826.542, 420.715, 52724.644 25/03/24,13:54:31,14,12,1, 12.0,1,1, 6.090, 10826.479, 420.746, 52724.654 25/03/24,13:54:31,15,12,1, 12.0,1,1, 6.090, 10826.465, 420.775, 52724.670 25/03/24,13:54:31,16,12,1, 12.0,1,1, 6.090, 10826.487, 420.788, 52724.597 25/03/24,13:54:31,17,12,1, 12.0,1,1, 6.090, 10826.495, 420.784, 52724.641 25/03/24,13:54:31,18,12,1, 12.0,1,1, 6.090, 10826.503, 420.811, 52724.567 25/03/24,13:54:31,19,12,1, 12.0,1,1, 6.090, 10826.517, 420.833, 52724.621 25/03/24,13:54:32,00,12,1, 11.9,1,1, 6.092, 10826.516, 420.833, 52724.621 25/03/24,13:54:32,01,12,1, 11.9,1,1, 6.092, 10826.484, 420.875, 52724.578 25/03/24,13:54:32,02,12,1, 11.9,1,1, 6.092, 10826.488, 420.908, 52724.538 25/03/24,13:54:32,03,12,1, 11.9,1,1, 6.092, 10826.486, 420.930, 52724.635 25/03/24,13:54:32,04,12,1, 11.9,1,1, 6.092, 10826.455, 420.951, 52724.625 25/03/24,13:54:32,05,12,1, 11.9,1,1, 6.092, 10826.445, 420.973, 52724.522 25/03/24,13:54:32,06,12,1, 11.9,1,1, 6.092, 10826.447, 420.994, 52724.538 25/03/24,13:54:32,07,12,1, 11.9,1,1, 6.092, 10826.450, 421.019, 52724.485 25/03/24,13:54:32,08,12,1, 11.9,1,1, 6.092, 10826.467, 421.061, 52724.556 25/03/24,13:54:32,09,12,1, 11.9,1,1, 6.092, 10826.433, 421.037, 52724.531 25/03/24,13:54:32,10,12,1, 11.9,1,1, 6.092, 10826.451, 421.085, 52724.551 25/03/24,13:54:32,11,12,1, 11.9,1,1, 6.092, 10826.455, 421.073, 52724.492 25/03/24,13:54:32,12,12,1, 11.9,1,1, 6.092, 10826.443, 421.135, 52724.558 25/03/24,13:54:32,13,12,1, 11.9,1,1, 6.092, 10826.414, 421.138, 52724.453 25/03/24,13:54:32,14,12,1, 11.9,1,1, 6.092, 10826.423, 421.168, 52724.542 25/03/24,13:54:32,15,12,1, 11.9,1,1, 6.092, 10826.413, 421.180, 52724.544 25/03/24,13:54:32,16,12,1, 11.9,1,1, 6.092, 10826.420, 421.228, 52724.510 25/03/24,13:54:32,17,12,1, 11.9,1,1, 6.092, 10826.442, 421.230, 52724.508 25/03/24,13:54:32,18,12,1, 11.9,1,1, 6.092, 10826.429, 421.248, 52724.527 25/03/24,13:54:32,19,12,1, 11.9,1,1, 6.092, 10826.430, 421.263, 52724.402 25/03/24,13:54:33,00,12,1, 11.9,1,1, 6.090, 10826.424, 421.263, 52724.402 25/03/24,13:54:33,01,12,1, 11.9,1,1, 6.090, 10826.420, 421.336, 52724.402 25/03/24,13:54:33,02,12,1, 11.9,1,1, 6.090, 10826.445, 421.334, 52724.412 25/03/24,13:54:33,03,12,1, 11.9,1,1, 6.090, 10826.421, 421.359, 52724.448 25/03/24,13:54:33,04,12,1, 11.9,1,1, 6.090, 10826.427, 421.358, 52724.346 25/03/24,13:54:33,05,12,1, 11.9,1,1, 6.090, 10826.455, 421.404, 52724.363 25/03/24,13:54:33,06,12,1, 11.9,1,1, 6.090, 10826.424, 421.434, 52724.396 25/03/24,13:54:33,07,12,1, 11.9,1,1, 6.090, 10826.423, 421.468, 52724.379 25/03/24,13:54:33,08,12,1, 11.9,1,1, 6.090, 10826.430, 421.465, 52724.338 25/03/24,13:54:33,09,12,1, 11.9,1,1, 6.090, 10826.429, 421.495, 52724.377 25/03/24,13:54:33,10,12,1, 11.9,1,1, 6.090, 10826.412, 421.515, 52724.339 25/03/24,13:54:33,11,12,1, 11.9,1,1, 6.090, 10826.434, 421.572, 52724.310 25/03/24,13:54:33,12,12,1, 11.9,1,1, 6.090, 10826.407, 421.569, 52724.353 25/03/24,13:54:33,13,12,1, 11.9,1,1, 6.090, 10826.421, 421.590, 52724.271 25/03/24,13:54:33,14,12,1, 11.9,1,1, 6.090, 10826.425, 421.617, 52724.347 25/03/24,13:54:33,15,12,1, 11.9,1,1, 6.090, 10826.407, 421.628, 52724.321 25/03/24,13:54:33,16,12,1, 11.9,1,1, 6.090, 10826.410, 421.657, 52724.318 25/03/24,13:54:33,17,12,1, 11.9,1,1, 6.090, 10826.424, 421.667, 52724.272 25/03/24,13:54:33,18,12,1, 11.9,1,1, 6.090, 10826.417, 421.686, 52724.327 25/03/24,13:54:33,19,12,1, 11.9,1,1, 6.090, 10826.432, 421.708, 52724.239 25/03/24,13:54:34,00,12,1, 11.9,1,1, 6.089, 10826.424, 421.708, 52724.239 25/03/24,13:54:34,01,12,1, 11.9,1,1, 6.089, 10826.402, 421.755, 52724.192 25/03/24,13:54:34,02,12,1, 11.9,1,1, 6.089, 10826.449, 421.777, 52724.195 25/03/24,13:54:34,03,12,1, 11.9,1,1, 6.089, 10826.430, 421.794, 52724.201 25/03/24,13:54:34,04,12,1, 11.9,1,1, 6.089, 10826.411, 421.784, 52724.214 25/03/24,13:54:34,05,12,1, 11.9,1,1, 6.089, 10826.436, 421.809, 52724.200 25/03/24,13:54:34,06,12,1, 11.9,1,1, 6.089, 10826.436, 421.845, 52724.200 25/03/24,13:54:34,07,12,1, 11.9,1,1, 6.089, 10826.433, 421.867, 52724.167 25/03/24,13:54:34,08,12,1, 11.9,1,1, 6.089, 10826.417, 421.864, 52724.161 25/03/24,13:54:34,09,12,1, 11.9,1,1, 6.089, 10826.431, 421.896, 52724.114 25/03/24,13:54:34,10,12,1, 11.9,1,1, 6.089, 10826.421, 421.903, 52724.166 25/03/24,13:54:34,11,12,1, 11.9,1,1, 6.089, 10826.449, 421.935, 52724.131 25/03/24,13:54:34,12,12,1, 11.9,1,1, 6.089, 10826.457, 421.933, 52724.173 25/03/24,13:54:34,13,12,1, 11.9,1,1, 6.089, 10826.458, 421.952, 52724.144 25/03/24,13:54:34,14,12,1, 11.9,1,1, 6.089, 10826.448, 421.973, 52724.207 25/03/24,13:54:34,15,12,1, 11.9,1,1, 6.089, 10826.437, 421.980, 52724.094 25/03/24,13:54:34,16,12,1, 11.9,1,1, 6.089, 10826.458, 422.012, 52724.122 25/03/24,13:54:34,17,12,1, 11.9,1,1, 6.089, 10826.451, 421.999, 52724.121 25/03/24,13:54:34,18,12,1, 11.9,1,1, 6.089, 10826.431, 422.026, 52724.063 25/03/24,13:54:34,19,12,1, 11.9,1,1, 6.089, 10826.461, 422.038, 52724.109 25/03/24,13:54:35,00,12,1, 12.0,1,1, 6.097, 10826.458, 422.038, 52724.109 25/03/24,13:54:35,01,12,1, 12.0,1,1, 6.097, 10826.451, 422.066, 52724.005 25/03/24,13:54:35,02,12,1, 12.0,1,1, 6.097, 10826.477, 422.082, 52723.988 25/03/24,13:54:35,03,12,1, 12.0,1,1, 6.097, 10826.456, 422.093, 52724.044 25/03/24,13:54:35,04,12,1, 12.0,1,1, 6.097, 10826.425, 422.133, 52724.052 25/03/24,13:54:35,05,12,1, 12.0,1,1, 6.097, 10826.449, 422.149, 52723.939 25/03/24,13:54:35,06,12,1, 12.0,1,1, 6.097, 10826.449, 422.185, 52723.932 25/03/24,13:54:35,07,12,1, 12.0,1,1, 6.097, 10826.446, 422.171, 52723.977 25/03/24,13:54:35,08,12,1, 12.0,1,1, 6.097, 10826.435, 422.182, 52723.957 25/03/24,13:54:35,09,12,1, 12.0,1,1, 6.097, 10826.417, 422.192, 52723.909 25/03/24,13:54:35,10,12,1, 12.0,1,1, 6.097, 10826.441, 422.217, 52723.959 25/03/24,13:54:35,11,12,1, 12.0,1,1, 6.097, 10826.417, 422.216, 52723.845 25/03/24,13:54:35,12,12,1, 12.0,1,1, 6.097, 10826.421, 422.235, 52723.850 25/03/24,13:54:35,13,12,1, 12.0,1,1, 6.097, 10826.378, 422.265, 52723.838 25/03/24,13:54:35,14,12,1, 12.0,1,1, 6.097, 10826.428, 422.298, 52723.868 25/03/24,13:54:35,15,12,1, 12.0,1,1, 6.097, 10826.397, 422.295, 52723.810 25/03/24,13:54:35,16,12,1, 12.0,1,1, 6.097, 10826.415, 422.309, 52723.787 25/03/24,13:54:35,17,12,1, 12.0,1,1, 6.097, 10826.411, 422.347, 52723.851 25/03/24,13:54:35,18,12,1, 12.0,1,1, 6.097, 10826.414, 422.363, 52723.792 25/03/24,13:54:35,19,12,1, 12.0,1,1, 6.097, 10826.400, 422.372, 52723.777 25/03/24,13:54:36,00,10,1, 11.9,1,1, 6.092, 10826.399, 422.372, 52723.777 25/03/24,13:54:36,01,10,1, 11.9,1,1, 6.092, 10826.395, 422.395, 52723.795 25/03/24,13:54:36,02,10,1, 11.9,1,1, 6.092, 10826.372, 422.422, 52723.716 25/03/24,13:54:36,03,10,1, 11.9,1,1, 6.092, 10826.372, 422.437, 52723.786 25/03/24,13:54:36,04,10,1, 11.9,1,1, 6.092, 10826.384, 422.418, 52723.751 25/03/24,13:54:36,05,10,1, 11.9,1,1, 6.092, 10826.371, 422.429, 52723.670 25/03/24,13:54:36,06,10,1, 11.9,1,1, 6.092, 10826.376, 422.468, 52723.743 25/03/24,13:54:36,07,10,1, 11.9,1,1, 6.092, 10826.362, 422.471, 52723.748 25/03/24,13:54:36,08,10,1, 11.9,1,1, 6.092, 10826.338, 422.492, 52723.588 25/03/24,13:54:36,09,10,1, 11.9,1,1, 6.092, 10826.354, 422.500, 52723.639 25/03/24,13:54:36,10,10,1, 11.9,1,1, 6.092, 10826.360, 422.515, 52723.610 25/03/24,13:54:36,11,10,1, 11.9,1,1, 6.092, 10826.376, 422.507, 52723.616 25/03/24,13:54:36,12,10,1, 11.9,1,1, 6.092, 10826.353, 422.533, 52723.621 25/03/24,13:54:36,13,10,1, 11.9,1,1, 6.092, 10826.357, 422.552, 52723.558 25/03/24,13:54:36,14,10,1, 11.9,1,1, 6.092, 10826.361, 422.559, 52723.578 25/03/24,13:54:36,15,10,1, 11.9,1,1, 6.092, 10826.330, 422.588, 52723.604 25/03/24,13:54:36,16,10,1, 11.9,1,1, 6.092, 10826.362, 422.567, 52723.504 25/03/24,13:54:36,17,10,1, 11.9,1,1, 6.092, 10826.365, 422.600, 52723.536 25/03/24,13:54:36,18,10,1, 11.9,1,1, 6.092, 10826.344, 422.605, 52723.559 25/03/24,13:54:36,19,10,1, 11.9,1,1, 6.092, 10826.352, 422.649, 52723.494 25/03/24,13:54:37,00,12,1, 11.8,1,1, 6.090, 10826.349, 422.649, 52723.494 25/03/24,13:54:37,01,12,1, 11.8,1,1, 6.090, 10826.333, 422.661, 52723.410 25/03/24,13:54:37,02,12,1, 11.8,1,1, 6.090, 10826.346, 422.688, 52723.480 25/03/24,13:54:37,03,12,1, 11.8,1,1, 6.090, 10826.343, 422.692, 52723.463 25/03/24,13:54:37,04,12,1, 11.8,1,1, 6.090, 10826.347, 422.709, 52723.420 25/03/24,13:54:37,05,12,1, 11.8,1,1, 6.090, 10826.363, 422.719, 52723.429 25/03/24,13:54:37,06,12,1, 11.8,1,1, 6.090, 10826.309, 422.716, 52723.427 25/03/24,13:54:37,07,12,1, 11.8,1,1, 6.090, 10826.336, 422.715, 52723.443 25/03/24,13:54:37,08,12,1, 11.8,1,1, 6.090, 10826.335, 422.744, 52723.374 25/03/24,13:54:37,09,12,1, 11.8,1,1, 6.090, 10826.315, 422.754, 52723.338 25/03/24,13:54:37,10,12,1, 11.8,1,1, 6.090, 10826.329, 422.760, 52723.332 25/03/24,13:54:37,11,12,1, 11.8,1,1, 6.090, 10826.315, 422.782, 52723.321 25/03/24,13:54:37,12,12,1, 11.8,1,1, 6.090, 10826.321, 422.762, 52723.241 25/03/24,13:54:37,13,12,1, 11.8,1,1, 6.090, 10826.310, 422.779, 52723.334 25/03/24,13:54:37,14,12,1, 11.8,1,1, 6.090, 10826.318, 422.798, 52723.239 25/03/24,13:54:37,15,12,1, 11.8,1,1, 6.090, 10826.330, 422.817, 52723.211 25/03/24,13:54:37,16,12,1, 11.8,1,1, 6.090, 10826.300, 422.810, 52723.242 25/03/24,13:54:37,17,12,1, 11.8,1,1, 6.090, 10826.309, 422.840, 52723.270 25/03/24,13:54:37,18,12,1, 11.8,1,1, 6.090, 10826.330, 422.834, 52723.134 25/03/24,13:54:37,19,12,1, 11.8,1,1, 6.090, 10826.327, 422.862, 52723.144 25/03/24,13:54:38,00,11,1, 11.9,1,1, 6.091, 10826.324, 422.862, 52723.144 25/03/24,13:54:38,01,11,1, 11.9,1,1, 6.091, 10826.299, 422.893, 52723.154 25/03/24,13:54:38,02,11,1, 11.9,1,1, 6.091, 10826.303, 422.904, 52723.120 25/03/24,13:54:38,03,11,1, 11.9,1,1, 6.091, 10826.319, 422.899, 52723.095 25/03/24,13:54:38,04,11,1, 11.9,1,1, 6.091, 10826.310, 422.935, 52723.146 25/03/24,13:54:38,05,11,1, 11.9,1,1, 6.091, 10826.286, 422.949, 52723.100 25/03/24,13:54:38,06,11,1, 11.9,1,1, 6.091, 10826.290, 422.941, 52722.999 25/03/24,13:54:38,07,11,1, 11.9,1,1, 6.091, 10826.306, 422.946, 52723.039 25/03/24,13:54:38,08,11,1, 11.9,1,1, 6.091, 10826.297, 422.966, 52723.009 25/03/24,13:54:38,09,11,1, 11.9,1,1, 6.091, 10826.271, 422.988, 52722.900 25/03/24,13:54:38,10,11,1, 11.9,1,1, 6.091, 10826.271, 422.971, 52722.990 25/03/24,13:54:38,11,11,1, 11.9,1,1, 6.091, 10826.277, 422.981, 52722.928 25/03/24,13:54:38,12,11,1, 11.9,1,1, 6.091, 10826.285, 422.992, 52722.956 25/03/24,13:54:38,13,11,1, 11.9,1,1, 6.091, 10826.277, 423.006, 52722.865 25/03/24,13:54:38,14,11,1, 11.9,1,1, 6.091, 10826.270, 423.031, 52722.867 25/03/24,13:54:38,15,11,1, 11.9,1,1, 6.091, 10826.249, 423.027, 52722.803 25/03/24,13:54:38,16,11,1, 11.9,1,1, 6.091, 10826.246, 423.057, 52722.829 25/03/24,13:54:38,17,11,1, 11.9,1,1, 6.091, 10826.243, 423.047, 52722.812 25/03/24,13:54:38,18,11,1, 11.9,1,1, 6.091, 10826.259, 423.074, 52722.763 25/03/24,13:54:38,19,11,1, 11.9,1,1, 6.091, 10826.246, 423.078, 52722.702 25/03/24,13:54:39,00,11,1, 11.9,1,1, 6.092, 10826.241, 423.078, 52722.702 25/03/24,13:54:39,01,11,1, 11.9,1,1, 6.092, 10826.224, 423.066, 52722.737 25/03/24,13:54:39,02,11,1, 11.9,1,1, 6.092, 10826.245, 423.096, 52722.699 25/03/24,13:54:39,03,11,1, 11.9,1,1, 6.092, 10826.220, 423.093, 52722.685 25/03/24,13:54:39,04,11,1, 11.9,1,1, 6.092, 10826.215, 423.106, 52722.674 25/03/24,13:54:39,05,11,1, 11.9,1,1, 6.092, 10826.214, 423.121, 52722.723 25/03/24,13:54:39,06,11,1, 11.9,1,1, 6.092, 10826.204, 423.148, 52722.659 25/03/24,13:54:39,07,11,1, 11.9,1,1, 6.092, 10826.202, 423.138, 52722.612 25/03/24,13:54:39,08,11,1, 11.9,1,1, 6.092, 10826.195, 423.166, 52722.564 25/03/24,13:54:39,09,11,1, 11.9,1,1, 6.092, 10826.195, 423.181, 52722.574 25/03/24,13:54:39,10,11,1, 11.9,1,1, 6.092, 10826.175, 423.183, 52722.569 25/03/24,13:54:39,11,11,1, 11.9,1,1, 6.092, 10826.157, 423.181, 52722.542 25/03/24,13:54:39,12,11,1, 11.9,1,1, 6.092, 10826.154, 423.174, 52722.486 25/03/24,13:54:39,13,11,1, 11.9,1,1, 6.092, 10826.157, 423.200, 52722.547 25/03/24,13:54:39,14,11,1, 11.9,1,1, 6.092, 10826.148, 423.208, 52722.502 25/03/24,13:54:39,15,11,1, 11.9,1,1, 6.092, 10826.165, 423.184, 52722.435 25/03/24,13:54:39,16,11,1, 11.9,1,1, 6.092, 10826.147, 423.214, 52722.416 25/03/24,13:54:39,17,11,1, 11.9,1,1, 6.092, 10826.112, 423.216, 52722.426 25/03/24,13:54:39,18,11,1, 11.9,1,1, 6.092, 10826.115, 423.227, 52722.383 25/03/24,13:54:39,19,11,1, 11.9,1,1, 6.092, 10826.134, 423.257, 52722.454 25/03/24,13:54:40,00,12,1, 11.9,1,1, 6.089, 10826.132, 423.257, 52722.454 25/03/24,13:54:40,01,12,1, 11.9,1,1, 6.089, 10826.100, 423.272, 52722.301 25/03/24,13:54:40,02,12,1, 11.9,1,1, 6.089, 10826.084, 423.267, 52722.343 25/03/24,13:54:40,03,12,1, 11.9,1,1, 6.089, 10826.083, 423.273, 52722.323 25/03/24,13:54:40,04,12,1, 11.9,1,1, 6.089, 10826.084, 423.272, 52722.362 25/03/24,13:54:40,05,12,1, 11.9,1,1, 6.089, 10826.092, 423.305, 52722.340 25/03/24,13:54:40,06,12,1, 11.9,1,1, 6.089, 10826.088, 423.315, 52722.231 25/03/24,13:54:40,07,12,1, 11.9,1,1, 6.089, 10826.056, 423.309, 52722.261 25/03/24,13:54:40,08,12,1, 11.9,1,1, 6.089, 10826.053, 423.328, 52722.238 25/03/24,13:54:40,09,12,1, 11.9,1,1, 6.089, 10826.078, 423.339, 52722.278 25/03/24,13:54:40,10,12,1, 11.9,1,1, 6.089, 10826.056, 423.358, 52722.180 25/03/24,13:54:40,11,12,1, 11.9,1,1, 6.089, 10826.048, 423.375, 52722.202 25/03/24,13:54:40,12,12,1, 11.9,1,1, 6.089, 10826.049, 423.394, 52722.149 25/03/24,13:54:40,13,12,1, 11.9,1,1, 6.089, 10826.052, 423.380, 52722.123 25/03/24,13:54:40,14,12,1, 11.9,1,1, 6.089, 10826.057, 423.400, 52722.121 25/03/24,13:54:40,15,12,1, 11.9,1,1, 6.089, 10826.040, 423.434, 52722.136 25/03/24,13:54:40,16,12,1, 11.9,1,1, 6.089, 10826.040, 423.451, 52722.083 25/03/24,13:54:40,17,12,1, 11.9,1,1, 6.089, 10826.040, 423.431, 52722.052 25/03/24,13:54:40,18,12,1, 11.9,1,1, 6.089, 10826.024, 423.450, 52722.076 25/03/24,13:54:40,19,12,1, 11.9,1,1, 6.089, 10826.015, 423.460, 52722.055 25/03/24,13:54:41,00,11,1, 12.0,1,1, 6.091, 10826.007, 423.460, 52722.055 25/03/24,13:54:41,01,11,1, 12.0,1,1, 6.091, 10826.023, 423.493, 52722.042 25/03/24,13:54:41,02,11,1, 12.0,1,1, 6.091, 10826.013, 423.512, 52721.951 25/03/24,13:54:41,03,11,1, 12.0,1,1, 6.091, 10826.016, 423.524, 52722.000 25/03/24,13:54:41,04,11,1, 12.0,1,1, 6.091, 10826.039, 423.545, 52721.970 25/03/24,13:54:41,05,11,1, 12.0,1,1, 6.091, 10826.024, 423.553, 52722.005 25/03/24,13:54:41,06,11,1, 12.0,1,1, 6.091, 10826.018, 423.591, 52722.020 25/03/24,13:54:41,07,11,1, 12.0,1,1, 6.091, 10826.029, 423.583, 52721.972 25/03/24,13:54:41,08,11,1, 12.0,1,1, 6.091, 10826.029, 423.583, 52721.895 25/03/24,13:54:41,09,11,1, 12.0,1,1, 6.091, 10826.012, 423.621, 52721.924 25/03/24,13:54:41,10,11,1, 12.0,1,1, 6.091, 10826.035, 423.622, 52721.843 25/03/24,13:54:41,11,11,1, 12.0,1,1, 6.091, 10826.023, 423.634, 52721.831 25/03/24,13:54:41,12,11,1, 12.0,1,1, 6.091, 10826.036, 423.634, 52721.883 25/03/24,13:54:41,13,11,1, 12.0,1,1, 6.091, 10826.052, 423.660, 52721.828 25/03/24,13:54:41,14,11,1, 12.0,1,1, 6.091, 10826.025, 423.657, 52721.810 25/03/24,13:54:41,15,11,1, 12.0,1,1, 6.091, 10826.020, 423.713, 52721.823 25/03/24,13:54:41,16,11,1, 12.0,1,1, 6.091, 10826.043, 423.701, 52721.722 25/03/24,13:54:41,17,11,1, 12.0,1,1, 6.091, 10826.033, 423.711, 52721.737 25/03/24,13:54:41,18,11,1, 12.0,1,1, 6.091, 10826.021, 423.739, 52721.781 25/03/24,13:54:41,19,11,1, 12.0,1,1, 6.091, 10826.027, 423.777, 52721.784 25/03/24,13:54:42,00,11,1, 11.9,1,1, 6.093, 10826.024, 423.777, 52721.784 25/03/24,13:54:42,01,11,1, 11.9,1,1, 6.093, 10826.040, 423.768, 52721.699 25/03/24,13:54:42,02,11,1, 11.9,1,1, 6.093, 10826.026, 423.782, 52721.691 25/03/24,13:54:42,03,11,1, 11.9,1,1, 6.093, 10826.021, 423.791, 52721.655 25/03/24,13:54:42,04,11,1, 11.9,1,1, 6.093, 10826.029, 423.798, 52721.681 25/03/24,13:54:42,05,11,1, 11.9,1,1, 6.093, 10826.033, 423.851, 52721.593 25/03/24,13:54:42,06,11,1, 11.9,1,1, 6.093, 10826.050, 423.842, 52721.620 25/03/24,13:54:42,07,11,1, 11.9,1,1, 6.093, 10826.040, 423.871, 52721.589 25/03/24,13:54:42,08,11,1, 11.9,1,1, 6.093, 10826.028, 423.871, 52721.630 25/03/24,13:54:42,09,11,1, 11.9,1,1, 6.093, 10826.031, 423.871, 52721.647 25/03/24,13:54:42,10,11,1, 11.9,1,1, 6.093, 10826.040, 423.871, 52721.634 25/03/24,13:54:42,11,11,1, 11.9,1,1, 6.093, 10826.037, 423.884, 52721.545 25/03/24,13:54:42,12,11,1, 11.9,1,1, 6.093, 10826.031, 423.892, 52721.529 25/03/24,13:54:42,13,11,1, 11.9,1,1, 6.093, 10826.045, 423.881, 52721.545 25/03/24,13:54:42,14,11,1, 11.9,1,1, 6.093, 10826.038, 423.914, 52721.531 25/03/24,13:54:42,15,11,1, 11.9,1,1, 6.093, 10826.076, 423.910, 52721.492 25/03/24,13:54:42,16,11,1, 11.9,1,1, 6.093, 10826.072, 423.916, 52721.469 25/03/24,13:54:42,17,11,1, 11.9,1,1, 6.093, 10826.055, 423.927, 52721.458 25/03/24,13:54:42,18,11,1, 11.9,1,1, 6.093, 10826.078, 423.918, 52721.443 25/03/24,13:54:42,19,11,1, 11.9,1,1, 6.093, 10826.039, 423.919, 52721.435 25/03/24,13:54:43,00,11,1, 11.9,1,1, 6.092, 10826.032, 423.919, 52721.435 25/03/24,13:54:43,01,11,1, 11.9,1,1, 6.092, 10826.036, 423.913, 52721.421 25/03/24,13:54:43,02,11,1, 11.9,1,1, 6.092, 10826.030, 423.943, 52721.356 25/03/24,13:54:43,03,11,1, 11.9,1,1, 6.092, 10826.032, 423.920, 52721.439 25/03/24,13:54:43,04,11,1, 11.9,1,1, 6.092, 10826.062, 423.907, 52721.306 25/03/24,13:54:43,05,11,1, 11.9,1,1, 6.092, 10826.066, 423.919, 52721.328 25/03/24,13:54:43,06,11,1, 11.9,1,1, 6.092, 10826.039, 423.913, 52721.338 25/03/24,13:54:43,07,11,1, 11.9,1,1, 6.092, 10826.058, 423.897, 52721.291 25/03/24,13:54:43,08,11,1, 11.9,1,1, 6.092, 10826.050, 423.924, 52721.303 25/03/24,13:54:43,09,11,1, 11.9,1,1, 6.092, 10826.070, 423.911, 52721.281 25/03/24,13:54:43,10,11,1, 11.9,1,1, 6.092, 10826.054, 423.902, 52721.229 25/03/24,13:54:43,11,11,1, 11.9,1,1, 6.092, 10826.018, 423.925, 52721.251 25/03/24,13:54:43,12,11,1, 11.9,1,1, 6.092, 10826.044, 423.918, 52721.219 25/03/24,13:54:43,13,11,1, 11.9,1,1, 6.092, 10826.022, 423.901, 52721.184 25/03/24,13:54:43,14,11,1, 11.9,1,1, 6.092, 10826.026, 423.928, 52721.188 25/03/24,13:54:43,15,11,1, 11.9,1,1, 6.092, 10826.038, 423.945, 52721.178 25/03/24,13:54:43,16,11,1, 11.9,1,1, 6.092, 10826.033, 423.924, 52721.141 25/03/24,13:54:43,17,11,1, 11.9,1,1, 6.092, 10826.007, 423.900, 52721.133 25/03/24,13:54:43,18,11,1, 11.9,1,1, 6.092, 10826.034, 423.940, 52721.163 25/03/24,13:54:43,19,11,1, 11.9,1,1, 6.092, 10826.013, 423.917, 52721.086 25/03/24,13:54:44,00,11,1, 11.9,1,1, 6.095, 10826.007, 423.917, 52721.086 25/03/24,13:54:44,01,11,1, 11.9,1,1, 6.095, 10825.982, 423.931, 52721.099 25/03/24,13:54:44,02,11,1, 11.9,1,1, 6.095, 10825.994, 423.897, 52721.072 25/03/24,13:54:44,03,11,1, 11.9,1,1, 6.095, 10825.980, 423.890, 52721.014 25/03/24,13:54:44,04,11,1, 11.9,1,1, 6.095, 10825.994, 423.916, 52720.949 25/03/24,13:54:44,05,11,1, 11.9,1,1, 6.095, 10825.985, 423.922, 52721.078 25/03/24,13:54:44,06,11,1, 11.9,1,1, 6.095, 10825.960, 423.909, 52721.000 25/03/24,13:54:44,07,11,1, 11.9,1,1, 6.095, 10825.958, 423.903, 52721.025 25/03/24,13:54:44,08,11,1, 11.9,1,1, 6.095, 10825.953, 423.927, 52720.909 25/03/24,13:54:44,09,11,1, 11.9,1,1, 6.095, 10825.962, 423.936, 52720.902 25/03/24,13:54:44,10,11,1, 11.9,1,1, 6.095, 10825.890, 423.916, 52721.002 25/03/24,13:54:44,11,11,1, 11.9,1,1, 6.095, 10825.918, 423.908, 52720.893 25/03/24,13:54:44,12,11,1, 11.9,1,1, 6.095, 10825.912, 423.935, 52720.935 25/03/24,13:54:44,13,11,1, 11.9,1,1, 6.095, 10825.892, 423.915, 52720.901 25/03/24,13:54:44,14,11,1, 11.9,1,1, 6.095, 10825.903, 423.919, 52720.869 25/03/24,13:54:44,15,11,1, 11.9,1,1, 6.095, 10825.898, 423.937, 52720.830 25/03/24,13:54:44,16,11,1, 11.9,1,1, 6.095, 10825.889, 423.936, 52720.911 25/03/24,13:54:44,17,11,1, 11.9,1,1, 6.095, 10825.898, 423.927, 52720.808 25/03/24,13:54:44,18,11,1, 11.9,1,1, 6.095, 10825.886, 423.941, 52720.853 25/03/24,13:54:44,19,11,1, 11.9,1,1, 6.095, 10825.847, 423.965, 52720.755 25/03/24,13:54:45,00,11,1, 11.9,1,1, 6.092, 10825.840, 423.965, 52720.755 25/03/24,13:54:45,01,11,1, 11.9,1,1, 6.092, 10825.849, 423.948, 52720.807 25/03/24,13:54:45,02,11,1, 11.9,1,1, 6.092, 10825.824, 423.962, 52720.768 25/03/24,13:54:45,03,11,1, 11.9,1,1, 6.092, 10825.849, 423.954, 52720.779 25/03/24,13:54:45,04,11,1, 11.9,1,1, 6.092, 10825.849, 423.930, 52720.697 25/03/24,13:54:45,05,11,1, 11.9,1,1, 6.092, 10825.836, 423.986, 52720.728 25/03/24,13:54:45,06,11,1, 11.9,1,1, 6.092, 10825.825, 424.001, 52720.722 25/03/24,13:54:45,07,11,1, 11.9,1,1, 6.092, 10825.784, 423.984, 52720.711 25/03/24,13:54:45,08,11,1, 11.9,1,1, 6.092, 10825.798, 424.014, 52720.726 25/03/24,13:54:45,09,11,1, 11.9,1,1, 6.092, 10825.802, 424.003, 52720.705 25/03/24,13:54:45,10,11,1, 11.9,1,1, 6.092, 10825.786, 423.999, 52720.634 25/03/24,13:54:45,11,11,1, 11.9,1,1, 6.092, 10825.766, 424.014, 52720.601 25/03/24,13:54:45,12,11,1, 11.9,1,1, 6.092, 10825.791, 423.998, 52720.594 25/03/24,13:54:45,13,11,1, 11.9,1,1, 6.092, 10825.755, 424.004, 52720.655 25/03/24,13:54:45,14,11,1, 11.9,1,1, 6.092, 10825.748, 424.034, 52720.557 25/03/24,13:54:45,15,11,1, 11.9,1,1, 6.092, 10825.741, 424.014, 52720.504 25/03/24,13:54:45,16,11,1, 11.9,1,1, 6.092, 10825.756, 424.039, 52720.566 25/03/24,13:54:45,17,11,1, 11.9,1,1, 6.092, 10825.742, 424.023, 52720.569 25/03/24,13:54:45,18,11,1, 11.9,1,1, 6.092, 10825.741, 424.025, 52720.460 25/03/24,13:54:45,19,11,1, 11.9,1,1, 6.092, 10825.757, 424.028, 52720.478 25/03/24,13:54:46,00,11,1, 11.9,1,1, 6.094, 10825.748, 424.028, 52720.478 25/03/24,13:54:46,01,11,1, 11.9,1,1, 6.094, 10825.719, 424.045, 52720.490 25/03/24,13:54:46,02,11,1, 11.9,1,1, 6.094, 10825.734, 424.039, 52720.458 25/03/24,13:54:46,03,11,1, 11.9,1,1, 6.094, 10825.716, 424.047, 52720.436 25/03/24,13:54:46,04,11,1, 11.9,1,1, 6.094, 10825.711, 424.043, 52720.433 25/03/24,13:54:46,05,11,1, 11.9,1,1, 6.094, 10825.732, 424.034, 52720.402 25/03/24,13:54:46,06,11,1, 11.9,1,1, 6.094, 10825.712, 424.020, 52720.389 25/03/24,13:54:46,07,11,1, 11.9,1,1, 6.094, 10825.674, 424.030, 52720.467 25/03/24,13:54:46,08,11,1, 11.9,1,1, 6.094, 10825.704, 424.030, 52720.444 25/03/24,13:54:46,09,11,1, 11.9,1,1, 6.094, 10825.708, 424.029, 52720.328 25/03/24,13:54:46,10,11,1, 11.9,1,1, 6.094, 10825.705, 424.042, 52720.374 25/03/24,13:54:46,11,11,1, 11.9,1,1, 6.094, 10825.680, 424.063, 52720.388 25/03/24,13:54:46,12,11,1, 11.9,1,1, 6.094, 10825.678, 424.051, 52720.308 25/03/24,13:54:46,13,11,1, 11.9,1,1, 6.094, 10825.658, 424.032, 52720.341 25/03/24,13:54:46,14,11,1, 11.9,1,1, 6.094, 10825.686, 424.052, 52720.262 25/03/24,13:54:46,15,11,1, 11.9,1,1, 6.094, 10825.678, 424.058, 52720.365 25/03/24,13:54:46,16,11,1, 11.9,1,1, 6.094, 10825.685, 424.044, 52720.257 25/03/24,13:54:46,17,11,1, 11.9,1,1, 6.094, 10825.644, 424.028, 52720.255 25/03/24,13:54:46,18,11,1, 11.9,1,1, 6.094, 10825.669, 424.044, 52720.260 25/03/24,13:54:46,19,11,1, 11.9,1,1, 6.094, 10825.672, 424.052, 52720.284 25/03/24,13:54:47,00,11,1, 11.9,1,1, 6.095, 10825.665, 424.052, 52720.284 25/03/24,13:54:47,01,11,1, 11.9,1,1, 6.095, 10825.643, 424.050, 52720.190 25/03/24,13:54:47,02,11,1, 11.9,1,1, 6.095, 10825.635, 424.041, 52720.263 25/03/24,13:54:47,03,11,1, 11.9,1,1, 6.095, 10825.644, 424.053, 52720.228 25/03/24,13:54:47,04,11,1, 11.9,1,1, 6.095, 10825.638, 424.046, 52720.139 25/03/24,13:54:47,05,11,1, 11.9,1,1, 6.095, 10825.622, 424.063, 52720.202 25/03/24,13:54:47,06,11,1, 11.9,1,1, 6.095, 10825.614, 424.042, 52720.130 25/03/24,13:54:47,07,11,1, 11.9,1,1, 6.095, 10825.616, 424.031, 52720.138 25/03/24,13:54:47,08,11,1, 11.9,1,1, 6.095, 10825.580, 424.052, 52720.125 25/03/24,13:54:47,09,11,1, 11.9,1,1, 6.095, 10825.601, 424.052, 52720.104 25/03/24,13:54:47,10,11,1, 11.9,1,1, 6.095, 10825.564, 424.032, 52720.065 25/03/24,13:54:47,11,11,1, 11.9,1,1, 6.095, 10825.574, 424.051, 52720.076 25/03/24,13:54:47,12,11,1, 11.9,1,1, 6.095, 10825.572, 424.038, 52719.985 25/03/24,13:54:47,13,11,1, 11.9,1,1, 6.095, 10825.586, 424.021, 52719.997 25/03/24,13:54:47,14,11,1, 11.9,1,1, 6.095, 10825.556, 424.034, 52719.988 25/03/24,13:54:47,15,11,1, 11.9,1,1, 6.095, 10825.543, 424.052, 52720.041 25/03/24,13:54:47,16,11,1, 11.9,1,1, 6.095, 10825.551, 424.042, 52719.921 25/03/24,13:54:47,17,11,1, 11.9,1,1, 6.095, 10825.543, 424.023, 52719.966 25/03/24,13:54:47,18,11,1, 11.9,1,1, 6.095, 10825.543, 424.044, 52719.975 25/03/24,13:54:47,19,11,1, 11.9,1,1, 6.095, 10825.547, 424.051, 52719.973 25/03/24,13:54:48,00,11,1, 11.9,1,1, 6.094, 10825.540, 424.051, 52719.973 25/03/24,13:54:48,01,11,1, 11.9,1,1, 6.094, 10825.517, 424.027, 52719.816 25/03/24,13:54:48,02,11,1, 11.9,1,1, 6.094, 10825.508, 424.044, 52719.877 25/03/24,13:54:48,03,11,1, 11.9,1,1, 6.094, 10825.539, 424.013, 52719.874 25/03/24,13:54:48,04,11,1, 11.9,1,1, 6.094, 10825.526, 424.014, 52719.816 25/03/24,13:54:48,05,11,1, 11.9,1,1, 6.094, 10825.522, 424.043, 52719.866 25/03/24,13:54:48,06,11,1, 11.9,1,1, 6.094, 10825.498, 424.058, 52719.787 25/03/24,13:54:48,07,11,1, 11.9,1,1, 6.094, 10825.487, 424.039, 52719.847 25/03/24,13:54:48,08,11,1, 11.9,1,1, 6.094, 10825.532, 424.068, 52719.834 25/03/24,13:54:48,09,11,1, 11.9,1,1, 6.094, 10825.475, 424.047, 52719.843 25/03/24,13:54:48,10,11,1, 11.9,1,1, 6.094, 10825.491, 424.058, 52719.703 25/03/24,13:54:48,11,11,1, 11.9,1,1, 6.094, 10825.480, 424.037, 52719.732 25/03/24,13:54:48,12,11,1, 11.9,1,1, 6.094, 10825.486, 424.041, 52719.803 25/03/24,13:54:48,13,11,1, 11.9,1,1, 6.094, 10825.444, 424.068, 52720.039 25/03/24,13:54:48,14,11,1, 11.9,1,1, 6.094, 10825.469, 424.044, 52719.754 25/03/24,13:54:48,15,11,1, 11.9,1,1, 6.094, 10825.488, 424.007, 52719.638 25/03/24,13:54:48,16,11,1, 11.9,1,1, 6.094, 10825.482, 424.022, 52719.694 25/03/24,13:54:48,17,11,1, 11.9,1,1, 6.094, 10825.457, 424.014, 52719.633 25/03/24,13:54:48,18,11,1, 11.9,1,1, 6.094, 10825.479, 423.979, 52719.580 25/03/24,13:54:48,19,11,1, 11.9,1,1, 6.094, 10825.474, 424.013, 52719.557 25/03/24,13:54:49,00,11,1, 11.9,1,1, 6.092, 10825.473, 424.013, 52719.557 25/03/24,13:54:49,01,11,1, 11.9,1,1, 6.092, 10825.495, 423.975, 52719.532 25/03/24,13:54:49,02,11,1, 11.9,1,1, 6.092, 10825.481, 423.992, 52719.516 25/03/24,13:54:49,03,11,1, 11.9,1,1, 6.092, 10825.463, 423.976, 52719.461 25/03/24,13:54:49,04,11,1, 11.9,1,1, 6.092, 10825.473, 423.949, 52719.449 25/03/24,13:54:49,05,11,1, 11.9,1,1, 6.092, 10825.464, 423.975, 52719.609 25/03/24,13:54:49,06,11,1, 11.9,1,1, 6.092, 10825.481, 423.951, 52719.559 25/03/24,13:54:49,07,11,1, 11.9,1,1, 6.092, 10825.495, 423.926, 52719.421 25/03/24,13:54:49,08,11,1, 11.9,1,1, 6.092, 10825.471, 423.914, 52719.432 25/03/24,13:54:49,09,11,1, 11.9,1,1, 6.092, 10825.458, 423.925, 52719.397 25/03/24,13:54:49,10,11,1, 11.9,1,1, 6.092, 10825.467, 423.926, 52719.326 25/03/24,13:54:49,11,11,1, 11.9,1,1, 6.092, 10825.473, 423.910, 52719.338 25/03/24,13:54:49,12,11,1, 11.9,1,1, 6.092, 10825.473, 423.905, 52719.315 25/03/24,13:54:49,13,11,1, 11.9,1,1, 6.092, 10825.504, 423.904, 52719.290 25/03/24,13:54:49,14,11,1, 11.9,1,1, 6.092, 10825.477, 423.900, 52719.365 25/03/24,13:54:49,15,11,1, 11.9,1,1, 6.092, 10825.482, 423.901, 52719.264 25/03/24,13:54:49,16,11,1, 11.9,1,1, 6.092, 10825.478, 423.885, 52719.334 25/03/24,13:54:49,17,11,1, 11.9,1,1, 6.092, 10825.496, 423.871, 52719.268 25/03/24,13:54:49,18,11,1, 11.9,1,1, 6.092, 10825.515, 423.867, 52719.227 25/03/24,13:54:49,19,11,1, 11.9,1,1, 6.092, 10825.534, 423.842, 52719.199 25/03/24,13:54:50,00,12,1, 11.9,1,1, 6.094, 10825.531, 423.842, 52719.199 25/03/24,13:54:50,01,12,1, 11.9,1,1, 6.094, 10825.509, 423.829, 52719.167 25/03/24,13:54:50,02,12,1, 11.9,1,1, 6.094, 10825.521, 423.830, 52719.177 25/03/24,13:54:50,03,12,1, 11.9,1,1, 6.094, 10825.513, 423.849, 52719.196 25/03/24,13:54:50,04,12,1, 11.9,1,1, 6.094, 10825.540, 423.822, 52719.115 25/03/24,13:54:50,05,12,1, 11.9,1,1, 6.094, 10825.551, 423.807, 52719.084 25/03/24,13:54:50,06,12,1, 11.9,1,1, 6.094, 10825.547, 423.806, 52719.064 25/03/24,13:54:50,07,12,1, 11.9,1,1, 6.094, 10825.556, 423.803, 52719.052 25/03/24,13:54:50,08,12,1, 11.9,1,1, 6.094, 10825.548, 423.803, 52718.996 25/03/24,13:54:50,09,12,1, 11.9,1,1, 6.094, 10825.559, 423.767, 52719.000 25/03/24,13:54:50,10,12,1, 11.9,1,1, 6.094, 10825.557, 423.743, 52718.956 25/03/24,13:54:50,11,12,1, 11.9,1,1, 6.094, 10825.560, 423.730, 52718.943 25/03/24,13:54:50,12,12,1, 11.9,1,1, 6.094, 10825.571, 423.747, 52718.925 25/03/24,13:54:50,13,12,1, 11.9,1,1, 6.094, 10825.573, 423.749, 52718.895 25/03/24,13:54:50,14,12,1, 11.9,1,1, 6.094, 10825.574, 423.750, 52718.952 25/03/24,13:54:50,15,12,1, 11.9,1,1, 6.094, 10825.562, 423.742, 52718.848 25/03/24,13:54:50,16,12,1, 11.9,1,1, 6.094, 10825.565, 423.715, 52718.881 25/03/24,13:54:50,17,12,1, 11.9,1,1, 6.094, 10825.586, 423.702, 52718.868 25/03/24,13:54:50,18,12,1, 11.9,1,1, 6.094, 10825.582, 423.710, 52718.847 25/03/24,13:54:50,19,12,1, 11.9,1,1, 6.094, 10825.589, 423.704, 52718.783 25/03/24,13:54:51,00,11,1, 11.9,1,1, 6.088, 10825.582, 423.704, 52718.783 25/03/24,13:54:51,01,11,1, 11.9,1,1, 6.088, 10825.586, 423.687, 52718.729 25/03/24,13:54:51,02,11,1, 11.9,1,1, 6.088, 10825.583, 423.687, 52718.756 25/03/24,13:54:51,03,11,1, 11.9,1,1, 6.088, 10825.603, 423.678, 52718.779 25/03/24,13:54:51,04,11,1, 11.9,1,1, 6.088, 10825.618, 423.658, 52718.742 25/03/24,13:54:51,05,11,1, 11.9,1,1, 6.088, 10825.590, 423.672, 52718.663 25/03/24,13:54:51,06,11,1, 11.9,1,1, 6.088, 10825.610, 423.644, 52718.611 25/03/24,13:54:51,07,11,1, 11.9,1,1, 6.088, 10825.604, 423.666, 52718.618 25/03/24,13:54:51,08,11,1, 11.9,1,1, 6.088, 10825.598, 423.670, 52718.646 25/03/24,13:54:51,09,11,1, 11.9,1,1, 6.088, 10825.586, 423.651, 52718.645 25/03/24,13:54:51,10,11,1, 11.9,1,1, 6.088, 10825.599, 423.655, 52718.588 25/03/24,13:54:51,11,11,1, 11.9,1,1, 6.088, 10825.600, 423.618, 52718.523 25/03/24,13:54:51,12,11,1, 11.9,1,1, 6.088, 10825.611, 423.628, 52718.508 25/03/24,13:54:51,13,11,1, 11.9,1,1, 6.088, 10825.614, 423.614, 52718.489 25/03/24,13:54:51,14,11,1, 11.9,1,1, 6.088, 10825.600, 423.622, 52718.463 25/03/24,13:54:51,15,11,1, 11.9,1,1, 6.088, 10825.626, 423.640, 52718.531 25/03/24,13:54:51,16,11,1, 11.9,1,1, 6.088, 10825.640, 423.626, 52718.473 25/03/24,13:54:51,17,11,1, 11.9,1,1, 6.088, 10825.610, 423.633, 52718.481 25/03/24,13:54:51,18,11,1, 11.9,1,1, 6.088, 10825.628, 423.624, 52718.374 25/03/24,13:54:51,19,11,1, 11.9,1,1, 6.088, 10825.606, 423.628, 52718.369 25/03/24,13:54:52,00,11,1, 11.9,1,1, 6.092, 10825.598, 423.628, 52718.369 25/03/24,13:54:52,01,11,1, 11.9,1,1, 6.092, 10825.635, 423.607, 52718.305 25/03/24,13:54:52,02,11,1, 11.9,1,1, 6.092, 10825.610, 423.607, 52718.393 25/03/24,13:54:52,03,11,1, 11.9,1,1, 6.092, 10825.622, 423.610, 52718.380 25/03/24,13:54:52,04,11,1, 11.9,1,1, 6.092, 10825.627, 423.583, 52718.313 25/03/24,13:54:52,05,11,1, 11.9,1,1, 6.092, 10825.607, 423.595, 52718.263 25/03/24,13:54:52,06,11,1, 11.9,1,1, 6.092, 10825.619, 423.603, 52718.282 25/03/24,13:54:52,07,11,1, 11.9,1,1, 6.092, 10825.613, 423.596, 52718.210 25/03/24,13:54:52,08,11,1, 11.9,1,1, 6.092, 10825.643, 423.611, 52718.194 25/03/24,13:54:52,09,11,1, 11.9,1,1, 6.092, 10825.629, 423.607, 52718.175 25/03/24,13:54:52,10,11,1, 11.9,1,1, 6.092, 10825.606, 423.605, 52718.175 25/03/24,13:54:52,11,11,1, 11.9,1,1, 6.092, 10825.628, 423.619, 52718.100 25/03/24,13:54:52,12,11,1, 11.9,1,1, 6.092, 10825.599, 423.604, 52718.131 25/03/24,13:54:52,13,11,1, 11.9,1,1, 6.092, 10825.594, 423.609, 52718.063 25/03/24,13:54:52,14,11,1, 11.9,1,1, 6.092, 10825.614, 423.603, 52718.071 25/03/24,13:54:52,15,11,1, 11.9,1,1, 6.092, 10825.608, 423.610, 52718.050 25/03/24,13:54:52,16,11,1, 11.9,1,1, 6.092, 10825.613, 423.622, 52718.039 25/03/24,13:54:52,17,11,1, 11.9,1,1, 6.092, 10825.607, 423.579, 52718.045 25/03/24,13:54:52,18,11,1, 11.9,1,1, 6.092, 10825.614, 423.600, 52718.018 25/03/24,13:54:52,19,11,1, 11.9,1,1, 6.092, 10825.572, 423.588, 52717.976 25/03/24,13:54:53,00,11,1, 11.9,1,1, 6.093, 10825.565, 423.588, 52717.976 25/03/24,13:54:53,01,11,1, 11.9,1,1, 6.093, 10825.595, 423.606, 52717.976 25/03/24,13:54:53,02,11,1, 11.9,1,1, 6.093, 10825.585, 423.620, 52717.937 25/03/24,13:54:53,03,11,1, 11.9,1,1, 6.093, 10825.584, 423.611, 52717.969 25/03/24,13:54:53,04,11,1, 11.9,1,1, 6.093, 10825.568, 423.625, 52717.915 25/03/24,13:54:53,05,11,1, 11.9,1,1, 6.093, 10825.563, 423.603, 52717.848 25/03/24,13:54:53,06,11,1, 11.9,1,1, 6.093, 10825.561, 423.622, 52717.967 25/03/24,13:54:53,07,11,1, 11.9,1,1, 6.093, 10825.538, 423.636, 52717.945 25/03/24,13:54:53,08,11,1, 11.9,1,1, 6.093, 10825.549, 423.637, 52717.914 25/03/24,13:54:53,09,11,1, 11.9,1,1, 6.093, 10825.547, 423.635, 52717.866 25/03/24,13:54:53,10,11,1, 11.9,1,1, 6.093, 10825.543, 423.620, 52717.831 25/03/24,13:54:53,11,11,1, 11.9,1,1, 6.093, 10825.529, 423.636, 52717.816 25/03/24,13:54:53,12,11,1, 11.9,1,1, 6.093, 10825.525, 423.638, 52717.773 25/03/24,13:54:53,13,11,1, 11.9,1,1, 6.093, 10825.532, 423.654, 52717.887 25/03/24,13:54:53,14,11,1, 11.9,1,1, 6.093, 10825.492, 423.676, 52717.819 25/03/24,13:54:53,15,11,1, 11.9,1,1, 6.093, 10825.518, 423.685, 52717.740 25/03/24,13:54:53,16,11,1, 11.9,1,1, 6.093, 10825.490, 423.680, 52717.778 25/03/24,13:54:53,17,11,1, 11.9,1,1, 6.093, 10825.494, 423.699, 52717.741 25/03/24,13:54:53,18,11,1, 11.9,1,1, 6.093, 10825.515, 423.697, 52717.690 25/03/24,13:54:53,19,11,1, 11.9,1,1, 6.093, 10825.477, 423.694, 52717.673 25/03/24,13:54:54,00,10,1, 12.0,1,1, 6.092, 10825.473, 423.694, 52717.673 25/03/24,13:54:54,01,10,1, 12.0,1,1, 6.092, 10825.478, 423.714, 52717.737 25/03/24,13:54:54,02,10,1, 12.0,1,1, 6.092, 10825.467, 423.709, 52717.740 25/03/24,13:54:54,03,10,1, 12.0,1,1, 6.092, 10825.449, 423.723, 52717.648 25/03/24,13:54:54,04,10,1, 12.0,1,1, 6.092, 10825.472, 423.733, 52717.855 25/03/24,13:54:54,05,10,1, 12.0,1,1, 6.092, 10825.452, 423.738, 52717.499 25/03/24,13:54:54,06,10,1, 12.0,1,1, 6.092, 10825.425, 423.726, 52717.544 25/03/24,13:54:54,07,10,1, 12.0,1,1, 6.092, 10825.389, 423.737, 52717.608 25/03/24,13:54:54,08,10,1, 12.0,1,1, 6.092, 10825.403, 423.735, 52717.588 25/03/24,13:54:54,09,10,1, 12.0,1,1, 6.092, 10825.430, 423.748, 52717.600 25/03/24,13:54:54,10,10,1, 12.0,1,1, 6.092, 10825.373, 423.762, 52717.567 25/03/24,13:54:54,11,10,1, 12.0,1,1, 6.092, 10825.374, 423.767, 52717.561 25/03/24,13:54:54,12,10,1, 12.0,1,1, 6.092, 10825.375, 423.761, 52717.552 25/03/24,13:54:54,13,10,1, 12.0,1,1, 6.092, 10825.357, 423.777, 52717.508 25/03/24,13:54:54,14,10,1, 12.0,1,1, 6.092, 10825.359, 423.780, 52717.549 25/03/24,13:54:54,15,10,1, 12.0,1,1, 6.092, 10825.362, 423.783, 52717.460 25/03/24,13:54:54,16,10,1, 12.0,1,1, 6.092, 10825.357, 423.793, 52717.475 25/03/24,13:54:54,17,10,1, 12.0,1,1, 6.092, 10825.313, 423.802, 52717.453 25/03/24,13:54:54,18,10,1, 12.0,1,1, 6.092, 10825.316, 423.806, 52717.418 25/03/24,13:54:54,19,10,1, 12.0,1,1, 6.092, 10825.322, 423.777, 52717.411 25/03/24,13:54:55,00,10,1, 11.9,1,1, 6.092, 10825.315, 423.777, 52717.411 25/03/24,13:54:55,01,10,1, 11.9,1,1, 6.092, 10825.285, 423.829, 52717.405 25/03/24,13:54:55,02,10,1, 11.9,1,1, 6.092, 10825.264, 423.818, 52717.385 25/03/24,13:54:55,03,10,1, 11.9,1,1, 6.092, 10825.297, 423.834, 52717.361 25/03/24,13:54:55,04,10,1, 11.9,1,1, 6.092, 10825.272, 423.849, 52717.428 25/03/24,13:54:55,05,10,1, 11.9,1,1, 6.092, 10825.260, 423.849, 52717.380 25/03/24,13:54:55,06,10,1, 11.9,1,1, 6.092, 10825.254, 423.829, 52717.331 25/03/24,13:54:55,07,10,1, 11.9,1,1, 6.092, 10825.249, 423.859, 52717.328 25/03/24,13:54:55,08,10,1, 11.9,1,1, 6.092, 10825.232, 423.867, 52717.327 25/03/24,13:54:55,09,10,1, 11.9,1,1, 6.092, 10825.232, 423.880, 52717.319 25/03/24,13:54:55,10,10,1, 11.9,1,1, 6.092, 10825.222, 423.869, 52717.377 25/03/24,13:54:55,11,10,1, 11.9,1,1, 6.092, 10825.193, 423.867, 52717.294 25/03/24,13:54:55,12,10,1, 11.9,1,1, 6.092, 10825.210, 423.898, 52717.285 25/03/24,13:54:55,13,10,1, 11.9,1,1, 6.092, 10825.184, 423.886, 52717.175 25/03/24,13:54:55,14,10,1, 11.9,1,1, 6.092, 10825.184, 423.890, 52717.218 25/03/24,13:54:55,15,10,1, 11.9,1,1, 6.092, 10825.152, 423.905, 52717.188 25/03/24,13:54:55,16,10,1, 11.9,1,1, 6.092, 10825.148, 423.900, 52717.215 25/03/24,13:54:55,17,10,1, 11.9,1,1, 6.092, 10825.160, 423.874, 52717.156 25/03/24,13:54:55,18,10,1, 11.9,1,1, 6.092, 10825.174, 423.894, 52717.179 25/03/24,13:54:55,19,10,1, 11.9,1,1, 6.092, 10825.177, 423.900, 52717.205 25/03/24,13:54:56,00,10,1, 11.9,1,1, 6.094, 10825.173, 423.900, 52717.205 25/03/24,13:54:56,01,10,1, 11.9,1,1, 6.094, 10825.112, 423.931, 52717.033 25/03/24,13:54:56,02,10,1, 11.9,1,1, 6.094, 10825.109, 423.917, 52717.152 25/03/24,13:54:56,03,10,1, 11.9,1,1, 6.094, 10825.102, 423.956, 52717.062 25/03/24,13:54:56,04,10,1, 11.9,1,1, 6.094, 10825.103, 423.922, 52717.162 25/03/24,13:54:56,05,10,1, 11.9,1,1, 6.094, 10825.079, 423.936, 52717.080 25/03/24,13:54:56,06,10,1, 11.9,1,1, 6.094, 10825.091, 423.930, 52717.009 25/03/24,13:54:56,07,10,1, 11.9,1,1, 6.094, 10825.075, 423.908, 52717.090 25/03/24,13:54:56,08,10,1, 11.9,1,1, 6.094, 10825.050, 423.952, 52717.053 25/03/24,13:54:56,09,10,1, 11.9,1,1, 6.094, 10825.056, 423.954, 52716.982 25/03/24,13:54:56,10,10,1, 11.9,1,1, 6.094, 10825.054, 423.937, 52716.950 25/03/24,13:54:56,11,10,1, 11.9,1,1, 6.094, 10825.033, 423.927, 52716.947 25/03/24,13:54:56,12,10,1, 11.9,1,1, 6.094, 10825.000, 423.938, 52716.981 25/03/24,13:54:56,13,10,1, 11.9,1,1, 6.094, 10825.013, 423.930, 52716.931 25/03/24,13:54:56,14,10,1, 11.9,1,1, 6.094, 10825.010, 423.935, 52716.868 25/03/24,13:54:56,15,10,1, 11.9,1,1, 6.094, 10824.990, 423.956, 52716.924 25/03/24,13:54:56,16,10,1, 11.9,1,1, 6.094, 10824.973, 423.955, 52716.857 25/03/24,13:54:56,17,10,1, 11.9,1,1, 6.094, 10824.961, 423.961, 52716.844 25/03/24,13:54:56,18,10,1, 11.9,1,1, 6.094, 10824.977, 423.948, 52716.873 25/03/24,13:54:56,19,10,1, 11.9,1,1, 6.094, 10824.954, 423.960, 52716.812 25/03/24,13:54:57,00,12,1, 11.9,1,1, 6.092, 10824.947, 423.960, 52716.812 25/03/24,13:54:57,01,12,1, 11.9,1,1, 6.092, 10824.925, 423.954, 52716.857 25/03/24,13:54:57,02,12,1, 11.9,1,1, 6.092, 10824.950, 423.983, 52716.841 25/03/24,13:54:57,03,12,1, 11.9,1,1, 6.092, 10824.926, 423.967, 52716.803 25/03/24,13:54:57,04,12,1, 11.9,1,1, 6.092, 10824.880, 423.979, 52716.848 25/03/24,13:54:57,05,12,1, 11.9,1,1, 6.092, 10824.905, 423.977, 52716.833 25/03/24,13:54:57,06,12,1, 11.9,1,1, 6.092, 10824.909, 423.989, 52716.883 25/03/24,13:54:57,07,12,1, 11.9,1,1, 6.092, 10824.867, 423.970, 52716.858 25/03/24,13:54:57,08,12,1, 11.9,1,1, 6.092, 10824.874, 423.979, 52716.765 25/03/24,13:54:57,09,12,1, 11.9,1,1, 6.092, 10824.860, 423.965, 52716.779 25/03/24,13:54:57,10,12,1, 11.9,1,1, 6.092, 10824.872, 423.980, 52716.728 25/03/24,13:54:57,11,12,1, 11.9,1,1, 6.092, 10824.851, 423.972, 52716.741 25/03/24,13:54:57,12,12,1, 11.9,1,1, 6.092, 10824.826, 423.976, 52716.740 25/03/24,13:54:57,13,12,1, 11.9,1,1, 6.092, 10824.837, 423.977, 52716.724 25/03/24,13:54:57,14,12,1, 11.9,1,1, 6.092, 10824.832, 423.941, 52716.613 25/03/24,13:54:57,15,12,1, 11.9,1,1, 6.092, 10824.827, 423.959, 52716.610 25/03/24,13:54:57,16,12,1, 11.9,1,1, 6.092, 10824.806, 423.952, 52716.617 25/03/24,13:54:57,17,12,1, 11.9,1,1, 6.092, 10824.811, 423.949, 52716.600 25/03/24,13:54:57,18,12,1, 11.9,1,1, 6.092, 10824.819, 423.956, 52716.680 25/03/24,13:54:57,19,12,1, 11.9,1,1, 6.092, 10824.777, 423.944, 52716.558 25/03/24,13:54:58,00,10,1, 11.8,1,1, 6.093, 10824.772, 423.944, 52716.558 25/03/24,13:54:58,01,10,1, 11.8,1,1, 6.093, 10824.773, 423.939, 52716.610 25/03/24,13:54:58,02,10,1, 11.8,1,1, 6.093, 10824.753, 423.929, 52716.541 25/03/24,13:54:58,03,10,1, 11.8,1,1, 6.093, 10824.722, 423.929, 52716.552 25/03/24,13:54:58,04,10,1, 11.8,1,1, 6.093, 10824.757, 423.916, 52716.573 25/03/24,13:54:58,05,10,1, 11.8,1,1, 6.093, 10824.740, 423.906, 52716.486 25/03/24,13:54:58,06,10,1, 11.8,1,1, 6.093, 10824.737, 423.924, 52716.466 25/03/24,13:54:58,07,10,1, 11.8,1,1, 6.093, 10824.723, 423.902, 52716.484 25/03/24,13:54:58,08,10,1, 11.8,1,1, 6.093, 10824.727, 423.907, 52716.432 25/03/24,13:54:58,09,10,1, 11.8,1,1, 6.093, 10824.707, 423.907, 52716.449 25/03/24,13:54:58,10,10,1, 11.8,1,1, 6.093, 10824.700, 423.895, 52716.389 25/03/24,13:54:58,11,10,1, 11.8,1,1, 6.093, 10824.699, 423.875, 52716.396 25/03/24,13:54:58,12,10,1, 11.8,1,1, 6.093, 10824.686, 423.871, 52716.340 25/03/24,13:54:58,13,10,1, 11.8,1,1, 6.093, 10824.679, 423.860, 52716.346 25/03/24,13:54:58,14,10,1, 11.8,1,1, 6.093, 10824.670, 423.889, 52716.409 25/03/24,13:54:58,15,10,1, 11.8,1,1, 6.093, 10824.653, 423.879, 52716.428 25/03/24,13:54:58,16,10,1, 11.8,1,1, 6.093, 10824.650, 423.855, 52716.308 25/03/24,13:54:58,17,10,1, 11.8,1,1, 6.093, 10824.661, 423.859, 52716.331 25/03/24,13:54:58,18,10,1, 11.8,1,1, 6.093, 10824.654, 423.859, 52716.330 25/03/24,13:54:58,19,10,1, 11.8,1,1, 6.093, 10824.601, 423.842, 52716.373 25/03/24,13:54:59,00,10,1, 11.8,1,1, 6.092, 10824.597, 423.842, 52716.373 25/03/24,13:54:59,01,10,1, 11.8,1,1, 6.092, 10824.606, 423.868, 52716.282 25/03/24,13:54:59,02,10,1, 11.8,1,1, 6.092, 10824.587, 423.858, 52716.216 25/03/24,13:54:59,03,10,1, 11.8,1,1, 6.092, 10824.602, 423.873, 52716.245 25/03/24,13:54:59,04,10,1, 11.8,1,1, 6.092, 10824.580, 423.869, 52716.187 25/03/24,13:54:59,05,10,1, 11.8,1,1, 6.092, 10824.567, 423.881, 52716.238 25/03/24,13:54:59,06,10,1, 11.8,1,1, 6.092, 10824.553, 423.862, 52716.208 25/03/24,13:54:59,07,10,1, 11.8,1,1, 6.092, 10824.518, 423.856, 52716.186 25/03/24,13:54:59,08,10,1, 11.8,1,1, 6.092, 10824.501, 423.843, 52716.179 25/03/24,13:54:59,09,10,1, 11.8,1,1, 6.092, 10824.495, 423.844, 52716.072 25/03/24,13:54:59,10,10,1, 11.8,1,1, 6.092, 10824.504, 423.853, 52716.070 25/03/24,13:54:59,11,10,1, 11.8,1,1, 6.092, 10824.466, 423.837, 52716.041 25/03/24,13:54:59,12,10,1, 11.8,1,1, 6.092, 10824.471, 423.833, 52716.056 25/03/24,13:54:59,13,10,1, 11.8,1,1, 6.092, 10824.471, 423.847, 52715.993 25/03/24,13:54:59,14,10,1, 11.8,1,1, 6.092, 10824.454, 423.874, 52716.075 25/03/24,13:54:59,15,10,1, 11.8,1,1, 6.092, 10824.438, 423.861, 52716.024 25/03/24,13:54:59,16,10,1, 11.8,1,1, 6.092, 10824.416, 423.843, 52715.956 25/03/24,13:54:59,17,10,1, 11.8,1,1, 6.092, 10824.403, 423.840, 52715.969 25/03/24,13:54:59,18,10,1, 11.8,1,1, 6.092, 10824.400, 423.851, 52715.909 25/03/24,13:54:59,19,10,1, 11.8,1,1, 6.092, 10824.383, 423.844, 52715.936 25/03/24,13:55:00,00,11,1, 12.0,1,1, 6.091, 10824.380, 423.844, 52715.936 25/03/24,13:55:00,01,11,1, 12.0,1,1, 6.091, 10824.375, 423.853, 52715.924 25/03/24,13:55:00,02,11,1, 12.0,1,1, 6.091, 10824.365, 423.849, 52715.856 25/03/24,13:55:00,03,11,1, 12.0,1,1, 6.091, 10824.339, 423.830, 52715.816 25/03/24,13:55:00,04,11,1, 12.0,1,1, 6.091, 10824.336, 423.838, 52715.760 25/03/24,13:55:00,05,11,1, 12.0,1,1, 6.091, 10824.336, 423.802, 52715.730 25/03/24,13:55:00,06,11,1, 12.0,1,1, 6.091, 10824.294, 423.818, 52715.716 25/03/24,13:55:00,07,11,1, 12.0,1,1, 6.091, 10824.306, 423.837, 52715.759 25/03/24,13:55:00,08,11,1, 12.0,1,1, 6.091, 10824.285, 423.828, 52715.727 25/03/24,13:55:00,09,11,1, 12.0,1,1, 6.091, 10824.288, 423.821, 52715.646 25/03/24,13:55:00,10,11,1, 12.0,1,1, 6.091, 10824.278, 423.819, 52715.682 25/03/24,13:55:00,11,11,1, 12.0,1,1, 6.091, 10824.275, 423.810, 52715.694 25/03/24,13:55:00,12,11,1, 12.0,1,1, 6.091, 10824.247, 423.812, 52715.694 25/03/24,13:55:00,13,11,1, 12.0,1,1, 6.091, 10824.244, 423.799, 52715.568 25/03/24,13:55:00,14,11,1, 12.0,1,1, 6.091, 10824.239, 423.795, 52715.538 25/03/24,13:55:00,15,11,1, 12.0,1,1, 6.091, 10824.221, 423.794, 52715.546 25/03/24,13:55:00,16,11,1, 12.0,1,1, 6.091, 10824.229, 423.773, 52715.561 25/03/24,13:55:00,17,11,1, 12.0,1,1, 6.091, 10824.209, 423.761, 52715.567 25/03/24,13:55:00,18,11,1, 12.0,1,1, 6.091, 10824.212, 423.760, 52715.525 25/03/24,13:55:00,19,11,1, 12.0,1,1, 6.091, 10824.210, 423.759, 52715.549 25/03/24,13:55:01,00,11,1, 11.9,1,1, 6.092, 10824.205, 423.759, 52715.549 25/03/24,13:55:01,01,11,1, 11.9,1,1, 6.092, 10824.183, 423.743, 52715.483 25/03/24,13:55:01,02,11,1, 11.9,1,1, 6.092, 10824.162, 423.727, 52715.411 25/03/24,13:55:01,03,11,1, 11.9,1,1, 6.092, 10824.167, 423.751, 52715.399 25/03/24,13:55:01,04,11,1, 11.9,1,1, 6.092, 10824.154, 423.742, 52715.392 25/03/24,13:55:01,05,11,1, 11.9,1,1, 6.092, 10824.121, 423.716, 52715.384 25/03/24,13:55:01,06,11,1, 11.9,1,1, 6.092, 10824.109, 423.711, 52715.394 25/03/24,13:55:01,07,11,1, 11.9,1,1, 6.092, 10824.113, 423.712, 52715.369 25/03/24,13:55:01,08,11,1, 11.9,1,1, 6.092, 10824.122, 423.692, 52715.316 25/03/24,13:55:01,09,11,1, 11.9,1,1, 6.092, 10824.109, 423.690, 52715.356 25/03/24,13:55:01,10,11,1, 11.9,1,1, 6.092, 10824.088, 423.668, 52715.281 25/03/24,13:55:01,11,11,1, 11.9,1,1, 6.092, 10824.070, 423.659, 52715.320 25/03/24,13:55:01,12,11,1, 11.9,1,1, 6.092, 10824.091, 423.674, 52715.326 25/03/24,13:55:01,13,11,1, 11.9,1,1, 6.092, 10824.083, 423.664, 52715.307 25/03/24,13:55:01,14,11,1, 11.9,1,1, 6.092, 10824.061, 423.656, 52715.242 25/03/24,13:55:01,15,11,1, 11.9,1,1, 6.092, 10824.033, 423.652, 52715.224 25/03/24,13:55:01,16,11,1, 11.9,1,1, 6.092, 10824.018, 423.658, 52715.130 25/03/24,13:55:01,17,11,1, 11.9,1,1, 6.092, 10824.018, 423.638, 52715.130 25/03/24,13:55:01,18,11,1, 11.9,1,1, 6.092, 10824.008, 423.639, 52715.170 25/03/24,13:55:01,19,11,1, 11.9,1,1, 6.092, 10824.039, 423.603, 52715.193 25/03/24,13:55:02,00,11,1, 12.0,1,1, 6.093, 10824.038, 423.603, 52715.193 25/03/24,13:55:02,01,11,1, 12.0,1,1, 6.093, 10824.003, 423.632, 52715.097 25/03/24,13:55:02,02,11,1, 12.0,1,1, 6.093, 10823.978, 423.587, 52714.978 25/03/24,13:55:02,03,11,1, 12.0,1,1, 6.093, 10824.025, 423.618, 52715.078 25/03/24,13:55:02,04,11,1, 12.0,1,1, 6.093, 10823.964, 423.590, 52715.040 25/03/24,13:55:02,05,11,1, 12.0,1,1, 6.093, 10823.959, 423.605, 52715.029 25/03/24,13:55:02,06,11,1, 12.0,1,1, 6.093, 10823.934, 423.573, 52714.941 25/03/24,13:55:02,07,11,1, 12.0,1,1, 6.093, 10823.941, 423.585, 52714.965 25/03/24,13:55:02,08,11,1, 12.0,1,1, 6.093, 10823.939, 423.578, 52714.969 25/03/24,13:55:02,09,11,1, 12.0,1,1, 6.093, 10823.935, 423.556, 52714.990 25/03/24,13:55:02,10,11,1, 12.0,1,1, 6.093, 10823.922, 423.543, 52714.975 25/03/24,13:55:02,11,11,1, 12.0,1,1, 6.093, 10823.917, 423.557, 52714.972 25/03/24,13:55:02,12,11,1, 12.0,1,1, 6.093, 10823.903, 423.532, 52714.890 25/03/24,13:55:02,13,11,1, 12.0,1,1, 6.093, 10823.896, 423.543, 52714.905 25/03/24,13:55:02,14,11,1, 12.0,1,1, 6.093, 10823.887, 423.542, 52714.899 25/03/24,13:55:02,15,11,1, 12.0,1,1, 6.093, 10823.853, 423.521, 52714.812 25/03/24,13:55:02,16,11,1, 12.0,1,1, 6.093, 10823.845, 423.504, 52714.863 25/03/24,13:55:02,17,11,1, 12.0,1,1, 6.093, 10823.869, 423.481, 52714.753 25/03/24,13:55:02,18,11,1, 12.0,1,1, 6.093, 10823.858, 423.500, 52714.812 25/03/24,13:55:02,19,11,1, 12.0,1,1, 6.093, 10823.844, 423.469, 52714.836 25/03/24,13:55:03,00,11,1, 12.0,1,1, 6.095, 10823.838, 423.469, 52714.836 25/03/24,13:55:03,01,11,1, 12.0,1,1, 6.095, 10823.840, 423.467, 52714.739 25/03/24,13:55:03,02,11,1, 12.0,1,1, 6.095, 10823.796, 423.438, 52714.744 25/03/24,13:55:03,03,11,1, 12.0,1,1, 6.095, 10823.823, 423.441, 52714.696 25/03/24,13:55:03,04,11,1, 12.0,1,1, 6.095, 10823.802, 423.416, 52714.604 25/03/24,13:55:03,05,11,1, 12.0,1,1, 6.095, 10823.783, 423.406, 52714.659 25/03/24,13:55:03,06,11,1, 12.0,1,1, 6.095, 10823.800, 423.399, 52714.724 25/03/24,13:55:03,07,11,1, 12.0,1,1, 6.095, 10823.773, 423.367, 52714.626 25/03/24,13:55:03,08,11,1, 12.0,1,1, 6.095, 10823.785, 423.360, 52714.704 25/03/24,13:55:03,09,11,1, 12.0,1,1, 6.095, 10823.757, 423.374, 52714.603 25/03/24,13:55:03,10,11,1, 12.0,1,1, 6.095, 10823.738, 423.347, 52714.611 25/03/24,13:55:03,11,11,1, 12.0,1,1, 6.095, 10823.716, 423.327, 52714.599 25/03/24,13:55:03,12,11,1, 12.0,1,1, 6.095, 10823.706, 423.291, 52714.502 25/03/24,13:55:03,13,11,1, 12.0,1,1, 6.095, 10823.712, 423.266, 52714.550 25/03/24,13:55:03,14,11,1, 12.0,1,1, 6.095, 10823.688, 423.254, 52714.456 25/03/24,13:55:03,15,11,1, 12.0,1,1, 6.095, 10823.699, 423.256, 52714.499 25/03/24,13:55:03,16,11,1, 12.0,1,1, 6.095, 10823.701, 423.208, 52714.387 25/03/24,13:55:03,17,11,1, 12.0,1,1, 6.095, 10823.663, 423.195, 52714.456 25/03/24,13:55:03,18,11,1, 12.0,1,1, 6.095, 10823.673, 423.177, 52714.360 25/03/24,13:55:03,19,11,1, 12.0,1,1, 6.095, 10823.646, 423.155, 52714.386 25/03/24,13:55:04,00,11,1, 11.9,1,1, 6.091, 10823.646, 423.155, 52714.386 25/03/24,13:55:04,01,11,1, 11.9,1,1, 6.091, 10823.617, 423.121, 52714.317 25/03/24,13:55:04,02,11,1, 11.9,1,1, 6.091, 10823.608, 423.113, 52714.330 25/03/24,13:55:04,03,11,1, 11.9,1,1, 6.091, 10823.573, 423.104, 52714.300 25/03/24,13:55:04,04,11,1, 11.9,1,1, 6.091, 10823.575, 423.093, 52714.326 25/03/24,13:55:04,05,11,1, 11.9,1,1, 6.091, 10823.573, 423.071, 52714.304 25/03/24,13:55:04,06,11,1, 11.9,1,1, 6.091, 10823.552, 423.049, 52714.218 25/03/24,13:55:04,07,11,1, 11.9,1,1, 6.091, 10823.561, 423.049, 52714.237 25/03/24,13:55:04,08,11,1, 11.9,1,1, 6.091, 10823.546, 423.021, 52714.232 25/03/24,13:55:04,09,11,1, 11.9,1,1, 6.091, 10823.534, 423.000, 52714.141 25/03/24,13:55:04,10,11,1, 11.9,1,1, 6.091, 10823.483, 422.993, 52714.101 25/03/24,13:55:04,11,11,1, 11.9,1,1, 6.091, 10823.470, 422.980, 52714.094 25/03/24,13:55:04,12,11,1, 11.9,1,1, 6.091, 10823.434, 422.963, 52714.175 25/03/24,13:55:04,13,11,1, 11.9,1,1, 6.091, 10823.458, 422.933, 52714.048 25/03/24,13:55:04,14,11,1, 11.9,1,1, 6.091, 10823.424, 422.921, 52714.089 25/03/24,13:55:04,15,11,1, 11.9,1,1, 6.091, 10823.415, 422.890, 52714.061 25/03/24,13:55:04,16,11,1, 11.9,1,1, 6.091, 10823.411, 422.901, 52714.037 25/03/24,13:55:04,17,11,1, 11.9,1,1, 6.091, 10823.393, 422.890, 52714.068 25/03/24,13:55:04,18,11,1, 11.9,1,1, 6.091, 10823.382, 422.906, 52713.997 25/03/24,13:55:04,19,11,1, 11.9,1,1, 6.091, 10823.364, 422.885, 52713.963 25/03/24,13:55:05,00,10,1, 12.0,1,1, 6.092, 10823.362, 422.885, 52713.963 25/03/24,13:55:05,01,10,1, 12.0,1,1, 6.092, 10823.328, 422.851, 52713.938 25/03/24,13:55:05,02,10,1, 12.0,1,1, 6.092, 10823.308, 422.832, 52713.951 25/03/24,13:55:05,03,10,1, 12.0,1,1, 6.092, 10823.292, 422.832, 52713.961 25/03/24,13:55:05,04,10,1, 12.0,1,1, 6.092, 10823.261, 422.796, 52713.948 25/03/24,13:55:05,05,10,1, 12.0,1,1, 6.092, 10823.255, 422.788, 52713.852 25/03/24,13:55:05,06,10,1, 12.0,1,1, 6.092, 10823.228, 422.769, 52713.852 25/03/24,13:55:05,07,10,1, 12.0,1,1, 6.092, 10823.207, 422.757, 52713.815 25/03/24,13:55:05,08,10,1, 12.0,1,1, 6.092, 10823.185, 422.739, 52713.798 25/03/24,13:55:05,09,10,1, 12.0,1,1, 6.092, 10823.172, 422.743, 52713.774 25/03/24,13:55:05,10,10,1, 12.0,1,1, 6.092, 10823.150, 422.737, 52713.782 25/03/24,13:55:05,11,10,1, 12.0,1,1, 6.092, 10823.154, 422.725, 52713.677 25/03/24,13:55:05,12,10,1, 12.0,1,1, 6.092, 10823.136, 422.701, 52713.753 25/03/24,13:55:05,13,10,1, 12.0,1,1, 6.092, 10823.124, 422.699, 52713.721 25/03/24,13:55:05,14,10,1, 12.0,1,1, 6.092, 10823.090, 422.706, 52713.655 25/03/24,13:55:05,15,10,1, 12.0,1,1, 6.092, 10823.098, 422.681, 52713.641 25/03/24,13:55:05,16,10,1, 12.0,1,1, 6.092, 10823.063, 422.687, 52713.629 25/03/24,13:55:05,17,10,1, 12.0,1,1, 6.092, 10823.036, 422.673, 52713.631 25/03/24,13:55:05,18,10,1, 12.0,1,1, 6.092, 10823.005, 422.680, 52713.628 25/03/24,13:55:05,19,10,1, 12.0,1,1, 6.092, 10823.005, 422.672, 52713.564 25/03/24,13:55:06,00,11,1, 11.9,1,1, 6.092, 10823.003, 422.672, 52713.564 25/03/24,13:55:06,01,11,1, 11.9,1,1, 6.092, 10822.969, 422.635, 52713.549 25/03/24,13:55:06,02,11,1, 11.9,1,1, 6.092, 10822.963, 422.646, 52713.561 25/03/24,13:55:06,03,11,1, 11.9,1,1, 6.092, 10822.937, 422.617, 52713.495 25/03/24,13:55:06,04,11,1, 11.9,1,1, 6.092, 10822.906, 422.630, 52713.553 25/03/24,13:55:06,05,11,1, 11.9,1,1, 6.092, 10822.933, 422.646, 52713.484 25/03/24,13:55:06,06,11,1, 11.9,1,1, 6.092, 10822.886, 422.608, 52713.515 25/03/24,13:55:06,07,11,1, 11.9,1,1, 6.092, 10822.873, 422.599, 52713.452 25/03/24,13:55:06,08,11,1, 11.9,1,1, 6.092, 10822.856, 422.614, 52713.407 25/03/24,13:55:06,09,11,1, 11.9,1,1, 6.092, 10822.828, 422.594, 52713.447 25/03/24,13:55:06,10,11,1, 11.9,1,1, 6.092, 10822.807, 422.591, 52713.434 25/03/24,13:55:06,11,11,1, 11.9,1,1, 6.092, 10822.808, 422.560, 52713.365 25/03/24,13:55:06,12,11,1, 11.9,1,1, 6.092, 10822.805, 422.557, 52713.337 25/03/24,13:55:06,13,11,1, 11.9,1,1, 6.092, 10822.776, 422.559, 52713.378 25/03/24,13:55:06,14,11,1, 11.9,1,1, 6.092, 10822.764, 422.558, 52713.326 25/03/24,13:55:06,15,11,1, 11.9,1,1, 6.092, 10822.745, 422.567, 52713.324 25/03/24,13:55:06,16,11,1, 11.9,1,1, 6.092, 10822.716, 422.532, 52713.283 25/03/24,13:55:06,17,11,1, 11.9,1,1, 6.092, 10822.693, 422.564, 52713.329 25/03/24,13:55:06,18,11,1, 11.9,1,1, 6.092, 10822.678, 422.539, 52713.225 25/03/24,13:55:06,19,11,1, 11.9,1,1, 6.092, 10822.674, 422.522, 52713.240 25/03/24,13:55:07,00,11,1, 11.9,1,1, 6.091, 10822.669, 422.522, 52713.240 25/03/24,13:55:07,01,11,1, 11.9,1,1, 6.091, 10822.624, 422.507, 52713.265 25/03/24,13:55:07,02,11,1, 11.9,1,1, 6.091, 10822.620, 422.485, 52713.251 25/03/24,13:55:07,03,11,1, 11.9,1,1, 6.091, 10822.625, 422.486, 52713.151 25/03/24,13:55:07,04,11,1, 11.9,1,1, 6.091, 10822.589, 422.493, 52713.178 25/03/24,13:55:07,05,11,1, 11.9,1,1, 6.091, 10822.590, 422.471, 52713.186 25/03/24,13:55:07,06,11,1, 11.9,1,1, 6.091, 10822.558, 422.476, 52713.149 25/03/24,13:55:07,07,11,1, 11.9,1,1, 6.091, 10822.542, 422.471, 52713.164 25/03/24,13:55:07,08,11,1, 11.9,1,1, 6.091, 10822.516, 422.424, 52713.105 25/03/24,13:55:07,09,11,1, 11.9,1,1, 6.091, 10822.528, 422.423, 52713.079 25/03/24,13:55:07,10,11,1, 11.9,1,1, 6.091, 10822.531, 422.433, 52713.081 25/03/24,13:55:07,11,11,1, 11.9,1,1, 6.091, 10822.498, 422.438, 52713.098 25/03/24,13:55:07,12,11,1, 11.9,1,1, 6.091, 10822.483, 422.424, 52713.093 25/03/24,13:55:07,13,11,1, 11.9,1,1, 6.091, 10822.489, 422.407, 52713.074 25/03/24,13:55:07,14,11,1, 11.9,1,1, 6.091, 10822.447, 422.386, 52713.016 25/03/24,13:55:07,15,11,1, 11.9,1,1, 6.091, 10822.452, 422.393, 52713.072 25/03/24,13:55:07,16,11,1, 11.9,1,1, 6.091, 10822.419, 422.396, 52713.006 25/03/24,13:55:07,17,11,1, 11.9,1,1, 6.091, 10822.417, 422.362, 52712.918 25/03/24,13:55:07,18,11,1, 11.9,1,1, 6.091, 10822.385, 422.369, 52712.967 25/03/24,13:55:07,19,11,1, 11.9,1,1, 6.091, 10822.401, 422.359, 52712.915 25/03/24,13:55:08,00,10,1, 11.9,1,1, 6.094, 10822.394, 422.359, 52712.915 25/03/24,13:55:08,01,10,1, 11.9,1,1, 6.094, 10822.336, 422.359, 52712.930 25/03/24,13:55:08,02,10,1, 11.9,1,1, 6.094, 10822.318, 422.339, 52712.879 25/03/24,13:55:08,03,10,1, 11.9,1,1, 6.094, 10822.321, 422.318, 52712.878 25/03/24,13:55:08,04,10,1, 11.9,1,1, 6.094, 10822.308, 422.324, 52712.829 25/03/24,13:55:08,05,10,1, 11.9,1,1, 6.094, 10822.291, 422.338, 52712.899 25/03/24,13:55:08,06,10,1, 11.9,1,1, 6.094, 10822.260, 422.306, 52712.819 25/03/24,13:55:08,07,10,1, 11.9,1,1, 6.094, 10822.248, 422.325, 52712.730 25/03/24,13:55:08,08,10,1, 11.9,1,1, 6.094, 10822.234, 422.310, 52712.750 25/03/24,13:55:08,09,10,1, 11.9,1,1, 6.094, 10822.203, 422.281, 52712.676 25/03/24,13:55:08,10,10,1, 11.9,1,1, 6.094, 10822.208, 422.287, 52712.761 25/03/24,13:55:08,11,10,1, 11.9,1,1, 6.094, 10822.182, 422.288, 52712.767 25/03/24,13:55:08,12,10,1, 11.9,1,1, 6.094, 10822.184, 422.292, 52712.724 25/03/24,13:55:08,13,10,1, 11.9,1,1, 6.094, 10822.171, 422.285, 52712.683 25/03/24,13:55:08,14,10,1, 11.9,1,1, 6.094, 10822.145, 422.277, 52712.670 25/03/24,13:55:08,15,10,1, 11.9,1,1, 6.094, 10822.120, 422.257, 52712.624 25/03/24,13:55:08,16,10,1, 11.9,1,1, 6.094, 10822.099, 422.260, 52712.572 25/03/24,13:55:08,17,10,1, 11.9,1,1, 6.094, 10822.086, 422.254, 52712.563 25/03/24,13:55:08,18,10,1, 11.9,1,1, 6.094, 10822.068, 422.245, 52712.549 25/03/24,13:55:08,19,10,1, 11.9,1,1, 6.094, 10822.062, 422.268, 52712.584 25/03/24,13:55:09,00,09,1, 11.9,1,1, 6.090, 10822.060, 422.268, 52712.584 25/03/24,13:55:09,01,09,1, 11.9,1,1, 6.090, 10822.003, 422.250, 52712.527 25/03/24,13:55:09,02,09,1, 11.9,1,1, 6.090, 10821.990, 422.251, 52712.518 25/03/24,13:55:09,03,09,1, 11.9,1,1, 6.090, 10821.950, 422.257, 52712.413 25/03/24,13:55:09,04,09,1, 11.9,1,1, 6.090, 10821.958, 422.272, 52712.373 25/03/24,13:55:09,05,09,1, 11.9,1,1, 6.090, 10821.919, 422.274, 52712.461 25/03/24,13:55:09,06,09,1, 11.9,1,1, 6.090, 10821.926, 422.278, 52712.449 25/03/24,13:55:09,07,09,1, 11.9,1,1, 6.090, 10821.915, 422.259, 52712.428 25/03/24,13:55:09,08,09,1, 11.9,1,1, 6.090, 10821.882, 422.273, 52712.346 25/03/24,13:55:09,09,09,1, 11.9,1,1, 6.090, 10821.864, 422.258, 52712.335 25/03/24,13:55:09,10,09,1, 11.9,1,1, 6.090, 10821.822, 422.250, 52712.273 25/03/24,13:55:09,11,09,1, 11.9,1,1, 6.090, 10821.810, 422.269, 52712.297 25/03/24,13:55:09,12,09,1, 11.9,1,1, 6.090, 10821.794, 422.289, 52712.286 25/03/24,13:55:09,13,09,1, 11.9,1,1, 6.090, 10821.770, 422.293, 52712.251 25/03/24,13:55:09,14,09,1, 11.9,1,1, 6.090, 10821.759, 422.288, 52712.240 25/03/24,13:55:09,15,09,1, 11.9,1,1, 6.090, 10821.745, 422.298, 52712.244 25/03/24,13:55:09,16,09,1, 11.9,1,1, 6.090, 10821.719, 422.314, 52712.261 25/03/24,13:55:09,17,09,1, 11.9,1,1, 6.090, 10821.698, 422.297, 52712.238 25/03/24,13:55:09,18,09,1, 11.9,1,1, 6.090, 10821.703, 422.316, 52712.252 25/03/24,13:55:09,19,09,1, 11.9,1,1, 6.090, 10821.667, 422.285, 52712.174 25/03/24,13:55:10,00,09,1, 11.9,1,1, 6.094, 10821.660, 422.285, 52712.174 25/03/24,13:55:10,01,09,1, 11.9,1,1, 6.094, 10821.645, 422.306, 52712.149 25/03/24,13:55:10,02,09,1, 11.9,1,1, 6.094, 10821.601, 422.324, 52712.174 25/03/24,13:55:10,03,09,1, 11.9,1,1, 6.094, 10821.582, 422.311, 52712.136 25/03/24,13:55:10,04,09,1, 11.9,1,1, 6.094, 10821.567, 422.349, 52712.179 25/03/24,13:55:10,05,09,1, 11.9,1,1, 6.094, 10821.541, 422.333, 52712.162 25/03/24,13:55:10,06,09,1, 11.9,1,1, 6.094, 10821.541, 422.336, 52712.098 25/03/24,13:55:10,07,09,1, 11.9,1,1, 6.094, 10821.520, 422.326, 52712.034 25/03/24,13:55:10,08,09,1, 11.9,1,1, 6.094, 10821.508, 422.344, 52712.004 25/03/24,13:55:10,09,09,1, 11.9,1,1, 6.094, 10821.486, 422.326, 52712.026 25/03/24,13:55:10,10,09,1, 11.9,1,1, 6.094, 10821.455, 422.325, 52712.044 25/03/24,13:55:10,11,09,1, 11.9,1,1, 6.094, 10821.431, 422.317, 52711.956 25/03/24,13:55:10,12,09,1, 11.9,1,1, 6.094, 10821.429, 422.299, 52711.973 25/03/24,13:55:10,13,09,1, 11.9,1,1, 6.094, 10821.423, 422.332, 52711.933 25/03/24,13:55:10,14,09,1, 11.9,1,1, 6.094, 10821.372, 422.324, 52711.935 25/03/24,13:55:10,15,09,1, 11.9,1,1, 6.094, 10821.368, 422.345, 52711.881 25/03/24,13:55:10,16,09,1, 11.9,1,1, 6.094, 10821.343, 422.339, 52711.946 25/03/24,13:55:10,17,09,1, 11.9,1,1, 6.094, 10821.316, 422.334, 52711.848 25/03/24,13:55:10,18,09,1, 11.9,1,1, 6.094, 10821.317, 422.346, 52711.892 25/03/24,13:55:10,19,09,1, 11.9,1,1, 6.094, 10821.283, 422.311, 52711.853 25/03/24,13:55:11,00,10,1, 11.9,1,1, 6.092, 10821.276, 422.311, 52711.853 25/03/24,13:55:11,01,10,1, 11.9,1,1, 6.092, 10821.227, 422.310, 52711.778 25/03/24,13:55:11,02,10,1, 11.9,1,1, 6.092, 10821.228, 422.301, 52711.841 25/03/24,13:55:11,03,10,1, 11.9,1,1, 6.092, 10821.226, 422.299, 52711.770 25/03/24,13:55:11,04,10,1, 11.9,1,1, 6.092, 10821.201, 422.297, 52711.817 25/03/24,13:55:11,05,10,1, 11.9,1,1, 6.092, 10821.185, 422.283, 52711.705 25/03/24,13:55:11,06,10,1, 11.9,1,1, 6.092, 10821.177, 422.267, 52711.761 25/03/24,13:55:11,07,10,1, 11.9,1,1, 6.092, 10821.146, 422.269, 52711.678 25/03/24,13:55:11,08,10,1, 11.9,1,1, 6.092, 10821.136, 422.279, 52711.701 25/03/24,13:55:11,09,10,1, 11.9,1,1, 6.092, 10821.124, 422.286, 52711.728 25/03/24,13:55:11,10,10,1, 11.9,1,1, 6.092, 10821.076, 422.266, 52711.701 25/03/24,13:55:11,11,10,1, 11.9,1,1, 6.092, 10821.082, 422.264, 52711.625 25/03/24,13:55:11,12,10,1, 11.9,1,1, 6.092, 10821.057, 422.247, 52711.620 25/03/24,13:55:11,13,10,1, 11.9,1,1, 6.092, 10821.053, 422.258, 52711.564 25/03/24,13:55:11,14,10,1, 11.9,1,1, 6.092, 10821.027, 422.243, 52711.579 25/03/24,13:55:11,15,10,1, 11.9,1,1, 6.092, 10821.010, 422.234, 52711.521 25/03/24,13:55:11,16,10,1, 11.9,1,1, 6.092, 10821.001, 422.217, 52711.531 25/03/24,13:55:11,17,10,1, 11.9,1,1, 6.092, 10820.981, 422.220, 52711.541 25/03/24,13:55:11,18,10,1, 11.9,1,1, 6.092, 10820.940, 422.230, 52711.479 25/03/24,13:55:11,19,10,1, 11.9,1,1, 6.092, 10820.947, 422.204, 52711.457 25/03/24,13:55:12,00,10,1, 11.9,1,1, 6.091, 10820.942, 422.204, 52711.457 25/03/24,13:55:12,01,10,1, 11.9,1,1, 6.091, 10820.902, 422.209, 52711.473 25/03/24,13:55:12,02,10,1, 11.9,1,1, 6.091, 10820.868, 422.175, 52711.411 25/03/24,13:55:12,03,10,1, 11.9,1,1, 6.091, 10820.883, 422.202, 52711.383 25/03/24,13:55:12,04,10,1, 11.9,1,1, 6.091, 10820.868, 422.192, 52711.358 25/03/24,13:55:12,05,10,1, 11.9,1,1, 6.091, 10820.845, 422.188, 52711.382 25/03/24,13:55:12,06,10,1, 11.9,1,1, 6.091, 10820.819, 422.186, 52711.443 25/03/24,13:55:12,07,10,1, 11.9,1,1, 6.091, 10820.821, 422.180, 52711.358 25/03/24,13:55:12,08,10,1, 11.9,1,1, 6.091, 10820.797, 422.158, 52711.283 25/03/24,13:55:12,09,10,1, 11.9,1,1, 6.091, 10820.773, 422.163, 52711.362 25/03/24,13:55:12,10,10,1, 11.9,1,1, 6.091, 10820.752, 422.158, 52711.309 25/03/24,13:55:12,11,10,1, 11.9,1,1, 6.091, 10820.767, 422.139, 52711.329 25/03/24,13:55:12,12,10,1, 11.9,1,1, 6.091, 10820.744, 422.126, 52711.187 25/03/24,13:55:12,13,10,1, 11.9,1,1, 6.091, 10820.724, 422.113, 52711.216 25/03/24,13:55:12,14,10,1, 11.9,1,1, 6.091, 10820.722, 422.136, 52711.196 25/03/24,13:55:12,15,10,1, 11.9,1,1, 6.091, 10820.686, 422.124, 52711.194 25/03/24,13:55:12,16,10,1, 11.9,1,1, 6.091, 10820.677, 422.102, 52711.154 25/03/24,13:55:12,17,10,1, 11.9,1,1, 6.091, 10820.679, 422.102, 52711.147 25/03/24,13:55:12,18,10,1, 11.9,1,1, 6.091, 10820.653, 422.094, 52711.176 25/03/24,13:55:12,19,10,1, 11.9,1,1, 6.091, 10820.663, 422.080, 52711.123 25/03/24,13:55:13,00,10,1, 11.9,1,1, 6.089, 10820.658, 422.080, 52711.123 25/03/24,13:55:13,01,10,1, 11.9,1,1, 6.089, 10820.602, 422.060, 52711.143 25/03/24,13:55:13,02,10,1, 11.9,1,1, 6.089, 10820.596, 422.046, 52711.069 25/03/24,13:55:13,03,10,1, 11.9,1,1, 6.089, 10820.568, 422.018, 52711.044 25/03/24,13:55:13,04,10,1, 11.9,1,1, 6.089, 10820.579, 422.002, 52711.011 25/03/24,13:55:13,05,10,1, 11.9,1,1, 6.089, 10820.573, 421.986, 52710.972 25/03/24,13:55:13,06,10,1, 11.9,1,1, 6.089, 10820.568, 421.996, 52710.995 25/03/24,13:55:13,07,10,1, 11.9,1,1, 6.089, 10820.567, 421.976, 52710.962 25/03/24,13:55:13,08,10,1, 11.9,1,1, 6.089, 10820.527, 421.942, 52710.962 25/03/24,13:55:13,09,10,1, 11.9,1,1, 6.089, 10820.540, 421.948, 52710.990 25/03/24,13:55:13,10,10,1, 11.9,1,1, 6.089, 10820.519, 421.951, 52710.856 25/03/24,13:55:13,11,10,1, 11.9,1,1, 6.089, 10820.482, 421.937, 52710.857 25/03/24,13:55:13,12,10,1, 11.9,1,1, 6.089, 10820.486, 421.910, 52710.806 25/03/24,13:55:13,13,10,1, 11.9,1,1, 6.089, 10820.493, 421.902, 52710.795 25/03/24,13:55:13,14,10,1, 11.9,1,1, 6.089, 10820.474, 421.902, 52710.875 25/03/24,13:55:13,15,10,1, 11.9,1,1, 6.089, 10820.433, 421.877, 52710.808 25/03/24,13:55:13,16,10,1, 11.9,1,1, 6.089, 10820.437, 421.869, 52710.788 25/03/24,13:55:13,17,10,1, 11.9,1,1, 6.089, 10820.435, 421.860, 52710.814 25/03/24,13:55:13,18,10,1, 11.9,1,1, 6.089, 10820.420, 421.841, 52710.811 25/03/24,13:55:13,19,10,1, 11.9,1,1, 6.089, 10820.404, 421.797, 52710.724 25/03/24,13:55:14,00,10,1, 12.0,1,1, 6.092, 10820.400, 421.797, 52710.724 25/03/24,13:55:14,01,10,1, 12.0,1,1, 6.092, 10820.368, 421.796, 52710.715 25/03/24,13:55:14,02,10,1, 12.0,1,1, 6.092, 10820.356, 421.789, 52710.718 25/03/24,13:55:14,03,10,1, 12.0,1,1, 6.092, 10820.343, 421.740, 52710.635 25/03/24,13:55:14,04,10,1, 12.0,1,1, 6.092, 10820.338, 421.748, 52710.614 25/03/24,13:55:14,05,10,1, 12.0,1,1, 6.092, 10820.317, 421.749, 52710.678 25/03/24,13:55:14,06,10,1, 12.0,1,1, 6.092, 10820.326, 421.722, 52710.675 25/03/24,13:55:14,07,10,1, 12.0,1,1, 6.092, 10820.298, 421.691, 52710.678 25/03/24,13:55:14,08,10,1, 12.0,1,1, 6.092, 10820.288, 421.690, 52710.633 25/03/24,13:55:14,09,10,1, 12.0,1,1, 6.092, 10820.268, 421.672, 52710.591 25/03/24,13:55:14,10,10,1, 12.0,1,1, 6.092, 10820.253, 421.678, 52710.527 25/03/24,13:55:14,11,10,1, 12.0,1,1, 6.092, 10820.253, 421.647, 52710.584 25/03/24,13:55:14,12,10,1, 12.0,1,1, 6.092, 10820.233, 421.627, 52710.559 25/03/24,13:55:14,13,10,1, 12.0,1,1, 6.092, 10820.237, 421.618, 52710.465 25/03/24,13:55:14,14,10,1, 12.0,1,1, 6.092, 10820.220, 421.621, 52710.483 25/03/24,13:55:14,15,10,1, 12.0,1,1, 6.092, 10820.203, 421.604, 52710.394 25/03/24,13:55:14,16,10,1, 12.0,1,1, 6.092, 10820.187, 421.573, 52710.363 25/03/24,13:55:14,17,10,1, 12.0,1,1, 6.092, 10820.155, 421.557, 52710.439 25/03/24,13:55:14,18,10,1, 12.0,1,1, 6.092, 10820.162, 421.548, 52710.422 25/03/24,13:55:14,19,10,1, 12.0,1,1, 6.092, 10820.136, 421.515, 52710.358 25/03/24,13:55:15,00,10,1, 12.0,1,1, 6.091, 10820.132, 421.515, 52710.358 25/03/24,13:55:15,01,10,1, 12.0,1,1, 6.091, 10820.124, 421.480, 52710.338 25/03/24,13:55:15,02,10,1, 12.0,1,1, 6.091, 10820.117, 421.446, 52710.312 25/03/24,13:55:15,03,10,1, 12.0,1,1, 6.091, 10820.106, 421.442, 52710.294 25/03/24,13:55:15,04,10,1, 12.0,1,1, 6.091, 10820.124, 421.423, 52710.345 25/03/24,13:55:15,05,10,1, 12.0,1,1, 6.091, 10820.086, 421.384, 52710.252 25/03/24,13:55:15,06,10,1, 12.0,1,1, 6.091, 10820.076, 421.385, 52710.183 25/03/24,13:55:15,07,10,1, 12.0,1,1, 6.091, 10820.074, 421.365, 52710.284 25/03/24,13:55:15,08,10,1, 12.0,1,1, 6.091, 10820.083, 421.350, 52710.186 25/03/24,13:55:15,09,10,1, 12.0,1,1, 6.091, 10820.049, 421.348, 52710.255 25/03/24,13:55:15,10,10,1, 12.0,1,1, 6.091, 10820.033, 421.284, 52710.154 25/03/24,13:55:15,11,10,1, 12.0,1,1, 6.091, 10820.048, 421.296, 52710.228 25/03/24,13:55:15,12,10,1, 12.0,1,1, 6.091, 10820.007, 421.288, 52710.160 25/03/24,13:55:15,13,10,1, 12.0,1,1, 6.091, 10820.026, 421.271, 52710.174 25/03/24,13:55:15,14,10,1, 12.0,1,1, 6.091, 10820.023, 421.223, 52710.141 25/03/24,13:55:15,15,10,1, 12.0,1,1, 6.091, 10820.010, 421.194, 52710.102 25/03/24,13:55:15,16,10,1, 12.0,1,1, 6.091, 10820.004, 421.178, 52710.022 25/03/24,13:55:15,17,10,1, 12.0,1,1, 6.091, 10819.987, 421.167, 52710.091 25/03/24,13:55:15,18,10,1, 12.0,1,1, 6.091, 10819.986, 421.130, 52709.990 25/03/24,13:55:15,19,10,1, 12.0,1,1, 6.091, 10819.982, 421.106, 52709.984 25/03/24,13:55:16,00,10,1, 12.0,1,1, 6.089, 10819.974, 421.106, 52709.984 25/03/24,13:55:16,01,10,1, 12.0,1,1, 6.089, 10819.968, 421.087, 52710.000 25/03/24,13:55:16,02,10,1, 12.0,1,1, 6.089, 10819.932, 421.089, 52709.982 25/03/24,13:55:16,03,10,1, 12.0,1,1, 6.089, 10819.928, 421.049, 52709.953 25/03/24,13:55:16,04,10,1, 12.0,1,1, 6.089, 10819.917, 421.006, 52709.922 25/03/24,13:55:16,05,10,1, 12.0,1,1, 6.089, 10819.918, 421.002, 52709.894 25/03/24,13:55:16,06,10,1, 12.0,1,1, 6.089, 10819.898, 420.975, 52709.880 25/03/24,13:55:16,07,10,1, 12.0,1,1, 6.089, 10819.898, 420.939, 52709.826 25/03/24,13:55:16,08,10,1, 12.0,1,1, 6.089, 10819.889, 420.935, 52709.815 25/03/24,13:55:16,09,10,1, 12.0,1,1, 6.089, 10819.875, 420.909, 52709.810 25/03/24,13:55:16,10,10,1, 12.0,1,1, 6.089, 10819.855, 420.858, 52709.785 25/03/24,13:55:16,11,10,1, 12.0,1,1, 6.089, 10819.872, 420.840, 52709.783 25/03/24,13:55:16,12,10,1, 12.0,1,1, 6.089, 10819.844, 420.822, 52709.763 25/03/24,13:55:16,13,10,1, 12.0,1,1, 6.089, 10819.875, 420.780, 52709.665 25/03/24,13:55:16,14,10,1, 12.0,1,1, 6.089, 10819.860, 420.795, 52709.796 25/03/24,13:55:16,15,10,1, 12.0,1,1, 6.089, 10819.842, 420.740, 52709.695 25/03/24,13:55:16,16,10,1, 12.0,1,1, 6.089, 10819.842, 420.740, 52709.673 25/03/24,13:55:16,17,10,1, 12.0,1,1, 6.089, 10819.839, 420.688, 52709.599 25/03/24,13:55:16,18,10,1, 12.0,1,1, 6.089, 10819.815, 420.683, 52709.615 25/03/24,13:55:16,19,10,1, 12.0,1,1, 6.089, 10819.819, 420.652, 52709.556 25/03/24,13:55:17,00,10,1, 12.0,1,1, 6.095, 10819.815, 420.652, 52709.556 25/03/24,13:55:17,01,10,1, 12.0,1,1, 6.095, 10819.803, 420.589, 52709.609 25/03/24,13:55:17,02,10,1, 12.0,1,1, 6.095, 10819.793, 420.585, 52709.577 25/03/24,13:55:17,03,10,1, 12.0,1,1, 6.095, 10819.796, 420.545, 52709.435 25/03/24,13:55:17,04,10,1, 12.0,1,1, 6.095, 10819.771, 420.518, 52709.478 25/03/24,13:55:17,05,10,1, 12.0,1,1, 6.095, 10819.765, 420.502, 52709.402 25/03/24,13:55:17,06,10,1, 12.0,1,1, 6.095, 10819.754, 420.495, 52709.394 25/03/24,13:55:17,07,10,1, 12.0,1,1, 6.095, 10819.750, 420.474, 52709.349 25/03/24,13:55:17,08,10,1, 12.0,1,1, 6.095, 10819.743, 420.425, 52709.401 25/03/24,13:55:17,09,10,1, 12.0,1,1, 6.095, 10819.725, 420.402, 52709.356 25/03/24,13:55:17,10,10,1, 12.0,1,1, 6.095, 10819.735, 420.398, 52709.341 25/03/24,13:55:17,11,10,1, 12.0,1,1, 6.095, 10819.725, 420.351, 52709.298 25/03/24,13:55:17,12,10,1, 12.0,1,1, 6.095, 10819.719, 420.325, 52709.293 25/03/24,13:55:17,13,10,1, 12.0,1,1, 6.095, 10819.697, 420.292, 52709.238 25/03/24,13:55:17,14,10,1, 12.0,1,1, 6.095, 10819.721, 420.271, 52709.248 25/03/24,13:55:17,15,10,1, 12.0,1,1, 6.095, 10819.693, 420.258, 52709.208 25/03/24,13:55:17,16,10,1, 12.0,1,1, 6.095, 10819.681, 420.226, 52709.203 25/03/24,13:55:17,17,10,1, 12.0,1,1, 6.095, 10819.686, 420.182, 52709.129 25/03/24,13:55:17,18,10,1, 12.0,1,1, 6.095, 10819.689, 420.165, 52709.135 25/03/24,13:55:17,19,10,1, 12.0,1,1, 6.095, 10819.688, 420.146, 52709.132 25/03/24,13:55:18,00,10,1, 11.9,1,1, 6.093, 10819.682, 420.146, 52709.132 25/03/24,13:55:18,01,10,1, 11.9,1,1, 6.093, 10819.663, 420.094, 52709.017 25/03/24,13:55:18,02,10,1, 11.9,1,1, 6.093, 10819.650, 420.055, 52709.067 25/03/24,13:55:18,03,10,1, 11.9,1,1, 6.093, 10819.663, 420.046, 52709.022 25/03/24,13:55:18,04,10,1, 11.9,1,1, 6.093, 10819.652, 420.011, 52708.932 25/03/24,13:55:18,05,10,1, 11.9,1,1, 6.093, 10819.619, 420.008, 52709.004 25/03/24,13:55:18,06,10,1, 11.9,1,1, 6.093, 10819.618, 419.972, 52708.898 25/03/24,13:55:18,07,10,1, 11.9,1,1, 6.093, 10819.636, 419.927, 52708.870 25/03/24,13:55:18,08,10,1, 11.9,1,1, 6.093, 10819.622, 419.916, 52708.949 25/03/24,13:55:18,09,10,1, 11.9,1,1, 6.093, 10819.605, 419.883, 52708.878 25/03/24,13:55:18,10,10,1, 11.9,1,1, 6.093, 10819.613, 419.848, 52708.821 25/03/24,13:55:18,11,10,1, 11.9,1,1, 6.093, 10819.612, 419.810, 52708.699 25/03/24,13:55:18,12,10,1, 11.9,1,1, 6.093, 10819.624, 419.801, 52708.766 25/03/24,13:55:18,13,10,1, 11.9,1,1, 6.093, 10819.619, 419.767, 52708.698 25/03/24,13:55:18,14,10,1, 11.9,1,1, 6.093, 10819.607, 419.739, 52708.714 25/03/24,13:55:18,15,10,1, 11.9,1,1, 6.093, 10819.587, 419.698, 52708.640 25/03/24,13:55:18,16,10,1, 11.9,1,1, 6.093, 10819.609, 419.666, 52708.671 25/03/24,13:55:18,17,10,1, 11.9,1,1, 6.093, 10819.573, 419.638, 52708.551 25/03/24,13:55:18,18,10,1, 11.9,1,1, 6.093, 10819.577, 419.627, 52708.552 25/03/24,13:55:18,19,10,1, 11.9,1,1, 6.093, 10819.583, 419.580, 52708.526 25/03/24,13:55:19,00,11,1, 11.9,1,1, 6.093, 10819.582, 419.580, 52708.526 25/03/24,13:55:19,01,11,1, 11.9,1,1, 6.093, 10819.564, 419.559, 52708.595 25/03/24,13:55:19,02,11,1, 11.9,1,1, 6.093, 10819.575, 419.503, 52708.461 25/03/24,13:55:19,03,11,1, 11.9,1,1, 6.093, 10819.548, 419.480, 52708.481 25/03/24,13:55:19,04,11,1, 11.9,1,1, 6.093, 10819.556, 419.452, 52708.388 25/03/24,13:55:19,05,11,1, 11.9,1,1, 6.093, 10819.548, 419.417, 52708.394 25/03/24,13:55:19,06,11,1, 11.9,1,1, 6.093, 10819.538, 419.388, 52708.348 25/03/24,13:55:19,07,11,1, 11.9,1,1, 6.093, 10819.543, 419.342, 52708.282 25/03/24,13:55:19,08,11,1, 11.9,1,1, 6.093, 10819.517, 419.338, 52708.343 25/03/24,13:55:19,09,11,1, 11.9,1,1, 6.093, 10819.511, 419.309, 52708.325 25/03/24,13:55:19,10,11,1, 11.9,1,1, 6.093, 10819.521, 419.270, 52708.231 25/03/24,13:55:19,11,11,1, 11.9,1,1, 6.093, 10819.516, 419.214, 52708.280 25/03/24,13:55:19,12,11,1, 11.9,1,1, 6.093, 10819.516, 419.192, 52708.238 25/03/24,13:55:19,13,11,1, 11.9,1,1, 6.093, 10819.497, 419.158, 52708.203 25/03/24,13:55:19,14,11,1, 11.9,1,1, 6.093, 10819.517, 419.113, 52708.121 25/03/24,13:55:19,15,11,1, 11.9,1,1, 6.093, 10819.506, 419.108, 52708.054 25/03/24,13:55:19,16,11,1, 11.9,1,1, 6.093, 10819.485, 419.050, 52708.145 25/03/24,13:55:19,17,11,1, 11.9,1,1, 6.093, 10819.470, 419.015, 52708.022 25/03/24,13:55:19,18,11,1, 11.9,1,1, 6.093, 10819.486, 419.004, 52708.024 25/03/24,13:55:19,19,11,1, 11.9,1,1, 6.093, 10819.468, 418.971, 52707.962 25/03/24,13:55:20,00,11,1, 12.0,1,1, 6.093, 10819.465, 418.971, 52707.962 25/03/24,13:55:20,01,11,1, 12.0,1,1, 6.093, 10819.454, 418.908, 52707.933 25/03/24,13:55:20,02,11,1, 12.0,1,1, 6.093, 10819.460, 418.881, 52707.946 25/03/24,13:55:20,03,11,1, 12.0,1,1, 6.093, 10819.469, 418.852, 52707.865 25/03/24,13:55:20,04,11,1, 12.0,1,1, 6.093, 10819.455, 418.814, 52707.882 25/03/24,13:55:20,05,11,1, 12.0,1,1, 6.093, 10819.470, 418.759, 52707.855 25/03/24,13:55:20,06,11,1, 12.0,1,1, 6.093, 10819.465, 418.748, 52707.804 25/03/24,13:55:20,07,11,1, 12.0,1,1, 6.093, 10819.466, 418.686, 52707.828 25/03/24,13:55:20,08,11,1, 12.0,1,1, 6.093, 10819.441, 418.641, 52707.733 25/03/24,13:55:20,09,11,1, 12.0,1,1, 6.093, 10819.447, 418.616, 52707.815 25/03/24,13:55:20,10,11,1, 12.0,1,1, 6.093, 10819.459, 418.592, 52707.711 25/03/24,13:55:20,11,11,1, 12.0,1,1, 6.093, 10819.447, 418.583, 52707.678 25/03/24,13:55:20,12,11,1, 12.0,1,1, 6.093, 10819.435, 418.549, 52707.719 25/03/24,13:55:20,13,11,1, 12.0,1,1, 6.093, 10819.444, 418.530, 52707.728 25/03/24,13:55:20,14,11,1, 12.0,1,1, 6.093, 10819.447, 418.495, 52707.666 25/03/24,13:55:20,15,11,1, 12.0,1,1, 6.093, 10819.444, 418.468, 52707.626 25/03/24,13:55:20,16,11,1, 12.0,1,1, 6.093, 10819.446, 418.443, 52707.581 25/03/24,13:55:20,17,11,1, 12.0,1,1, 6.093, 10819.421, 418.396, 52707.593 25/03/24,13:55:20,18,11,1, 12.0,1,1, 6.093, 10819.410, 418.395, 52707.579 25/03/24,13:55:20,19,11,1, 12.0,1,1, 6.093, 10819.407, 418.358, 52707.504 25/03/24,13:55:21,00,11,1, 11.9,1,1, 6.091, 10819.407, 418.358, 52707.504 25/03/24,13:55:21,01,11,1, 11.9,1,1, 6.091, 10819.428, 418.308, 52707.426 25/03/24,13:55:21,02,11,1, 11.9,1,1, 6.091, 10819.406, 418.281, 52707.491 25/03/24,13:55:21,03,11,1, 11.9,1,1, 6.091, 10819.422, 418.241, 52707.411 25/03/24,13:55:21,04,11,1, 11.9,1,1, 6.091, 10819.411, 418.230, 52707.440 25/03/24,13:55:21,05,11,1, 11.9,1,1, 6.091, 10819.392, 418.179, 52707.342 25/03/24,13:55:21,06,11,1, 11.9,1,1, 6.091, 10819.403, 418.200, 52707.393 25/03/24,13:55:21,07,11,1, 11.9,1,1, 6.091, 10819.384, 418.177, 52707.380 25/03/24,13:55:21,08,11,1, 11.9,1,1, 6.091, 10819.400, 418.159, 52707.389 25/03/24,13:55:21,09,11,1, 11.9,1,1, 6.091, 10819.397, 418.132, 52707.321 25/03/24,13:55:21,10,11,1, 11.9,1,1, 6.091, 10819.375, 418.076, 52707.276 25/03/24,13:55:21,11,11,1, 11.9,1,1, 6.091, 10819.394, 418.060, 52707.280 25/03/24,13:55:21,12,11,1, 11.9,1,1, 6.091, 10819.408, 418.035, 52707.264 25/03/24,13:55:21,13,11,1, 11.9,1,1, 6.091, 10819.411, 418.018, 52707.258 25/03/24,13:55:21,14,11,1, 11.9,1,1, 6.091, 10819.413, 417.995, 52707.148 25/03/24,13:55:21,15,11,1, 11.9,1,1, 6.091, 10819.403, 417.979, 52707.160 25/03/24,13:55:21,16,11,1, 11.9,1,1, 6.091, 10819.369, 417.959, 52707.155 25/03/24,13:55:21,17,11,1, 11.9,1,1, 6.091, 10819.415, 417.924, 52707.035 25/03/24,13:55:21,18,11,1, 11.9,1,1, 6.091, 10819.383, 417.930, 52707.064 25/03/24,13:55:21,19,11,1, 11.9,1,1, 6.091, 10819.414, 417.913, 52707.060 25/03/24,13:55:22,00,11,1, 11.9,1,1, 6.087, 10819.407, 417.913, 52707.060 25/03/24,13:55:22,01,11,1, 11.9,1,1, 6.087, 10819.380, 417.874, 52707.026 25/03/24,13:55:22,02,11,1, 11.9,1,1, 6.087, 10819.368, 417.872, 52707.024 25/03/24,13:55:22,03,11,1, 11.9,1,1, 6.087, 10819.370, 417.826, 52706.998 25/03/24,13:55:22,04,11,1, 11.9,1,1, 6.087, 10819.392, 417.796, 52706.991 25/03/24,13:55:22,05,11,1, 11.9,1,1, 6.087, 10819.416, 417.769, 52706.928 25/03/24,13:55:22,06,11,1, 11.9,1,1, 6.087, 10819.403, 417.734, 52706.802 25/03/24,13:55:22,07,11,1, 11.9,1,1, 6.087, 10819.383, 417.754, 52706.806 25/03/24,13:55:22,08,11,1, 11.9,1,1, 6.087, 10819.395, 417.693, 52706.674 25/03/24,13:55:22,09,11,1, 11.9,1,1, 6.087, 10819.412, 417.701, 52706.799 25/03/24,13:55:22,10,11,1, 11.9,1,1, 6.087, 10819.395, 417.676, 52706.816 25/03/24,13:55:22,11,11,1, 11.9,1,1, 6.087, 10819.394, 417.660, 52706.803 25/03/24,13:55:22,12,11,1, 11.9,1,1, 6.087, 10819.404, 417.649, 52706.924 25/03/24,13:55:22,13,11,1, 11.9,1,1, 6.087, 10819.374, 417.640, 52706.745 25/03/24,13:55:22,14,11,1, 11.9,1,1, 6.087, 10819.407, 417.616, 52706.751 25/03/24,13:55:22,15,11,1, 11.9,1,1, 6.087, 10819.383, 417.613, 52706.726 25/03/24,13:55:22,16,11,1, 11.9,1,1, 6.087, 10819.393, 417.588, 52706.630 25/03/24,13:55:22,17,11,1, 11.9,1,1, 6.087, 10819.413, 417.554, 52706.606 25/03/24,13:55:22,18,11,1, 11.9,1,1, 6.087, 10819.382, 417.552, 52706.578 25/03/24,13:55:22,19,11,1, 11.9,1,1, 6.087, 10819.385, 417.525, 52706.555 25/03/24,13:55:23,00,11,1, 11.9,1,1, 6.089, 10819.381, 417.525, 52706.555 25/03/24,13:55:23,01,11,1, 11.9,1,1, 6.089, 10819.370, 417.493, 52706.560 25/03/24,13:55:23,02,11,1, 11.9,1,1, 6.089, 10819.381, 417.447, 52706.497 25/03/24,13:55:23,03,11,1, 11.9,1,1, 6.089, 10819.386, 417.429, 52706.453 25/03/24,13:55:23,04,11,1, 11.9,1,1, 6.089, 10819.363, 417.415, 52706.475 25/03/24,13:55:23,05,11,1, 11.9,1,1, 6.089, 10819.364, 417.394, 52706.426 25/03/24,13:55:23,06,11,1, 11.9,1,1, 6.089, 10819.401, 417.368, 52706.448 25/03/24,13:55:23,07,11,1, 11.9,1,1, 6.089, 10819.374, 417.368, 52706.418 25/03/24,13:55:23,08,11,1, 11.9,1,1, 6.089, 10819.409, 417.330, 52706.377 25/03/24,13:55:23,09,11,1, 11.9,1,1, 6.089, 10819.377, 417.307, 52706.363 25/03/24,13:55:23,10,11,1, 11.9,1,1, 6.089, 10819.399, 417.306, 52706.308 25/03/24,13:55:23,11,11,1, 11.9,1,1, 6.089, 10819.382, 417.264, 52706.318 25/03/24,13:55:23,12,11,1, 11.9,1,1, 6.089, 10819.392, 417.242, 52706.201 25/03/24,13:55:23,13,11,1, 11.9,1,1, 6.089, 10819.388, 417.235, 52706.242 25/03/24,13:55:23,14,11,1, 11.9,1,1, 6.089, 10819.399, 417.214, 52706.177 25/03/24,13:55:23,15,11,1, 11.9,1,1, 6.089, 10819.381, 417.192, 52706.173 25/03/24,13:55:23,16,11,1, 11.9,1,1, 6.089, 10819.371, 417.175, 52706.090 25/03/24,13:55:23,17,11,1, 11.9,1,1, 6.089, 10819.387, 417.140, 52706.055 25/03/24,13:55:23,18,11,1, 11.9,1,1, 6.089, 10819.379, 417.128, 52706.076 25/03/24,13:55:23,19,11,1, 11.9,1,1, 6.089, 10819.387, 417.105, 52705.991 25/03/24,13:55:24,00,11,1, 11.9,1,1, 6.093, 10819.381, 417.105, 52705.991 25/03/24,13:55:24,01,11,1, 11.9,1,1, 6.093, 10819.394, 417.051, 52705.921 25/03/24,13:55:24,02,11,1, 11.9,1,1, 6.093, 10819.378, 417.049, 52705.937 25/03/24,13:55:24,03,11,1, 11.9,1,1, 6.093, 10819.389, 417.015, 52705.953 25/03/24,13:55:24,04,11,1, 11.9,1,1, 6.093, 10819.408, 416.992, 52705.887 25/03/24,13:55:24,05,11,1, 11.9,1,1, 6.093, 10819.361, 416.950, 52705.898 25/03/24,13:55:24,06,11,1, 11.9,1,1, 6.093, 10819.368, 416.928, 52705.856 25/03/24,13:55:24,07,11,1, 11.9,1,1, 6.093, 10819.365, 416.902, 52705.841 25/03/24,13:55:24,08,11,1, 11.9,1,1, 6.093, 10819.370, 416.879, 52705.773 25/03/24,13:55:24,09,11,1, 11.9,1,1, 6.093, 10819.347, 416.873, 52705.788 25/03/24,13:55:24,10,11,1, 11.9,1,1, 6.093, 10819.384, 416.837, 52705.691 25/03/24,13:55:24,11,11,1, 11.9,1,1, 6.093, 10819.363, 416.818, 52705.681 25/03/24,13:55:24,12,11,1, 11.9,1,1, 6.093, 10819.380, 416.788, 52705.633 25/03/24,13:55:24,13,11,1, 11.9,1,1, 6.093, 10819.348, 416.762, 52705.596 25/03/24,13:55:24,14,11,1, 11.9,1,1, 6.093, 10819.382, 416.731, 52705.576 25/03/24,13:55:24,15,11,1, 11.9,1,1, 6.093, 10819.368, 416.707, 52705.511 25/03/24,13:55:24,16,11,1, 11.9,1,1, 6.093, 10819.366, 416.683, 52705.576 25/03/24,13:55:24,17,11,1, 11.9,1,1, 6.093, 10819.349, 416.663, 52705.559 25/03/24,13:55:24,18,11,1, 11.9,1,1, 6.093, 10819.388, 416.646, 52705.472 25/03/24,13:55:24,19,11,1, 11.9,1,1, 6.093, 10819.375, 416.616, 52705.414 25/03/24,13:55:25,00,11,1, 12.0,1,1, 6.092, 10819.373, 416.616, 52705.414 25/03/24,13:55:25,01,11,1, 12.0,1,1, 6.092, 10819.384, 416.561, 52705.332 25/03/24,13:55:25,02,11,1, 12.0,1,1, 6.092, 10819.372, 416.547, 52705.336 25/03/24,13:55:25,03,11,1, 12.0,1,1, 6.092, 10819.362, 416.520, 52705.253 25/03/24,13:55:25,04,11,1, 12.0,1,1, 6.092, 10819.375, 416.484, 52705.280 25/03/24,13:55:25,05,11,1, 12.0,1,1, 6.092, 10819.366, 416.476, 52705.309 25/03/24,13:55:25,06,11,1, 12.0,1,1, 6.092, 10819.367, 416.476, 52705.259 25/03/24,13:55:25,07,11,1, 12.0,1,1, 6.092, 10819.357, 416.430, 52705.237 25/03/24,13:55:25,08,11,1, 12.0,1,1, 6.092, 10819.368, 416.429, 52705.123 25/03/24,13:55:25,09,11,1, 12.0,1,1, 6.092, 10819.391, 416.396, 52705.184 25/03/24,13:55:25,10,11,1, 12.0,1,1, 6.092, 10819.387, 416.361, 52705.172 25/03/24,13:55:25,11,11,1, 12.0,1,1, 6.092, 10819.379, 416.338, 52705.122 25/03/24,13:55:25,12,11,1, 12.0,1,1, 6.092, 10819.388, 416.312, 52705.069 25/03/24,13:55:25,13,11,1, 12.0,1,1, 6.092, 10819.374, 416.287, 52705.041 25/03/24,13:55:25,14,11,1, 12.0,1,1, 6.092, 10819.392, 416.253, 52705.021 25/03/24,13:55:25,15,11,1, 12.0,1,1, 6.092, 10819.394, 416.244, 52704.975 25/03/24,13:55:25,16,11,1, 12.0,1,1, 6.092, 10819.400, 416.230, 52704.971 25/03/24,13:55:25,17,11,1, 12.0,1,1, 6.092, 10819.406, 416.217, 52704.947 25/03/24,13:55:25,18,11,1, 12.0,1,1, 6.092, 10819.405, 416.164, 52704.896 25/03/24,13:55:25,19,11,1, 12.0,1,1, 6.092, 10819.393, 416.133, 52704.852 25/03/24,13:55:26,00,11,1, 11.9,1,1, 6.096, 10819.390, 416.133, 52704.852 25/03/24,13:55:26,01,11,1, 11.9,1,1, 6.096, 10819.407, 416.089, 52704.875 25/03/24,13:55:26,02,11,1, 11.9,1,1, 6.096, 10819.405, 416.070, 52704.852 25/03/24,13:55:26,03,11,1, 11.9,1,1, 6.096, 10819.400, 416.053, 52704.858 25/03/24,13:55:26,04,11,1, 11.9,1,1, 6.096, 10819.407, 416.027, 52704.714 25/03/24,13:55:26,05,11,1, 11.9,1,1, 6.096, 10819.436, 416.011, 52704.750 25/03/24,13:55:26,06,11,1, 11.9,1,1, 6.096, 10819.415, 415.952, 52704.639 25/03/24,13:55:26,07,11,1, 11.9,1,1, 6.096, 10819.397, 415.946, 52704.646 25/03/24,13:55:26,08,11,1, 11.9,1,1, 6.096, 10819.406, 415.925, 52704.556 25/03/24,13:55:26,09,11,1, 11.9,1,1, 6.096, 10819.412, 415.905, 52704.655 25/03/24,13:55:26,10,11,1, 11.9,1,1, 6.096, 10819.420, 415.884, 52704.594 25/03/24,13:55:26,11,11,1, 11.9,1,1, 6.096, 10819.448, 415.866, 52704.529 25/03/24,13:55:26,12,11,1, 11.9,1,1, 6.096, 10819.431, 415.801, 52704.475 25/03/24,13:55:26,13,11,1, 11.9,1,1, 6.096, 10819.422, 415.784, 52704.467 25/03/24,13:55:26,14,11,1, 11.9,1,1, 6.096, 10819.432, 415.798, 52704.516 25/03/24,13:55:26,15,11,1, 11.9,1,1, 6.096, 10819.424, 415.771, 52704.474 25/03/24,13:55:26,16,11,1, 11.9,1,1, 6.096, 10819.455, 415.719, 52704.432 25/03/24,13:55:26,17,11,1, 11.9,1,1, 6.096, 10819.454, 415.723, 52704.400 25/03/24,13:55:26,18,11,1, 11.9,1,1, 6.096, 10819.438, 415.666, 52704.359 25/03/24,13:55:26,19,11,1, 11.9,1,1, 6.096, 10819.435, 415.684, 52704.345 25/03/24,13:55:27,00,11,1, 11.9,1,1, 6.094, 10819.432, 415.684, 52704.345 25/03/24,13:55:27,01,11,1, 11.9,1,1, 6.094, 10819.438, 415.619, 52704.249 25/03/24,13:55:27,02,11,1, 11.9,1,1, 6.094, 10819.456, 415.607, 52704.238 25/03/24,13:55:27,03,11,1, 11.9,1,1, 6.094, 10819.456, 415.622, 52704.248 25/03/24,13:55:27,04,11,1, 11.9,1,1, 6.094, 10819.458, 415.586, 52704.157 25/03/24,13:55:27,05,11,1, 11.9,1,1, 6.094, 10819.451, 415.556, 52704.126 25/03/24,13:55:27,06,11,1, 11.9,1,1, 6.094, 10819.473, 415.546, 52704.144 25/03/24,13:55:27,07,11,1, 11.9,1,1, 6.094, 10819.451, 415.533, 52704.120 25/03/24,13:55:27,08,11,1, 11.9,1,1, 6.094, 10819.477, 415.542, 52704.140 25/03/24,13:55:27,09,11,1, 11.9,1,1, 6.094, 10819.495, 415.495, 52704.075 25/03/24,13:55:27,10,11,1, 11.9,1,1, 6.094, 10819.465, 415.457, 52703.996 25/03/24,13:55:27,11,11,1, 11.9,1,1, 6.094, 10819.473, 415.463, 52704.055 25/03/24,13:55:27,12,11,1, 11.9,1,1, 6.094, 10819.513, 415.465, 52704.030 25/03/24,13:55:27,13,11,1, 11.9,1,1, 6.094, 10819.489, 415.418, 52703.973 25/03/24,13:55:27,14,11,1, 11.9,1,1, 6.094, 10819.514, 415.399, 52703.910 25/03/24,13:55:27,15,11,1, 11.9,1,1, 6.094, 10819.509, 415.404, 52703.971 25/03/24,13:55:27,16,11,1, 11.9,1,1, 6.094, 10819.525, 415.387, 52703.928 25/03/24,13:55:27,17,11,1, 11.9,1,1, 6.094, 10819.548, 415.384, 52703.818 25/03/24,13:55:27,18,11,1, 11.9,1,1, 6.094, 10819.531, 415.363, 52703.867 25/03/24,13:55:27,19,11,1, 11.9,1,1, 6.094, 10819.539, 415.348, 52703.792 25/03/24,13:55:28,00,11,1, 11.9,1,1, 6.093, 10819.532, 415.348, 52703.792 25/03/24,13:55:28,01,11,1, 11.9,1,1, 6.093, 10819.573, 415.330, 52703.760 25/03/24,13:55:28,02,11,1, 11.9,1,1, 6.093, 10819.574, 415.313, 52703.704 25/03/24,13:55:28,03,11,1, 11.9,1,1, 6.093, 10819.587, 415.284, 52703.700 25/03/24,13:55:28,04,11,1, 11.9,1,1, 6.093, 10819.592, 415.271, 52703.674 25/03/24,13:55:28,05,11,1, 11.9,1,1, 6.093, 10819.605, 415.252, 52703.661 25/03/24,13:55:28,06,11,1, 11.9,1,1, 6.093, 10819.633, 415.234, 52703.574 25/03/24,13:55:28,07,11,1, 11.9,1,1, 6.093, 10819.621, 415.238, 52703.636 25/03/24,13:55:28,08,11,1, 11.9,1,1, 6.093, 10819.664, 415.228, 52703.569 25/03/24,13:55:28,09,11,1, 11.9,1,1, 6.093, 10819.661, 415.205, 52703.551 25/03/24,13:55:28,10,11,1, 11.9,1,1, 6.093, 10819.676, 415.199, 52703.574 25/03/24,13:55:28,11,11,1, 11.9,1,1, 6.093, 10819.690, 415.163, 52703.511 25/03/24,13:55:28,12,11,1, 11.9,1,1, 6.093, 10819.693, 415.159, 52703.526 25/03/24,13:55:28,13,11,1, 11.9,1,1, 6.093, 10819.724, 415.155, 52703.445 25/03/24,13:55:28,14,11,1, 11.9,1,1, 6.093, 10819.735, 415.129, 52703.463 25/03/24,13:55:28,15,11,1, 11.9,1,1, 6.093, 10819.740, 415.112, 52703.420 25/03/24,13:55:28,16,11,1, 11.9,1,1, 6.093, 10819.784, 415.091, 52703.338 25/03/24,13:55:28,17,11,1, 11.9,1,1, 6.093, 10819.799, 415.102, 52703.384 25/03/24,13:55:28,18,11,1, 11.9,1,1, 6.093, 10819.789, 415.066, 52703.317 25/03/24,13:55:28,19,11,1, 11.9,1,1, 6.093, 10819.812, 415.041, 52703.291 25/03/24,13:55:29,00,11,1, 11.9,1,1, 6.093, 10819.807, 415.041, 52703.291 25/03/24,13:55:29,01,11,1, 11.9,1,1, 6.093, 10819.841, 415.030, 52703.208 25/03/24,13:55:29,02,11,1, 11.9,1,1, 6.093, 10819.827, 415.017, 52703.194 25/03/24,13:55:29,03,11,1, 11.9,1,1, 6.093, 10819.875, 415.013, 52703.174 25/03/24,13:55:29,04,11,1, 11.9,1,1, 6.093, 10819.900, 414.980, 52703.155 25/03/24,13:55:29,05,11,1, 11.9,1,1, 6.093, 10819.895, 414.951, 52703.143 25/03/24,13:55:29,06,11,1, 11.9,1,1, 6.093, 10819.932, 414.903, 52703.102 25/03/24,13:55:29,07,11,1, 11.9,1,1, 6.093, 10819.919, 414.920, 52703.039 25/03/24,13:55:29,08,11,1, 11.9,1,1, 6.093, 10819.960, 414.884, 52703.088 25/03/24,13:55:29,09,11,1, 11.9,1,1, 6.093, 10819.979, 414.876, 52703.062 25/03/24,13:55:29,10,11,1, 11.9,1,1, 6.093, 10819.959, 414.840, 52702.970 25/03/24,13:55:29,11,11,1, 11.9,1,1, 6.093, 10820.012, 414.811, 52702.943 25/03/24,13:55:29,12,11,1, 11.9,1,1, 6.093, 10820.042, 414.826, 52702.936 25/03/24,13:55:29,13,11,1, 11.9,1,1, 6.093, 10820.052, 414.815, 52702.935 25/03/24,13:55:29,14,11,1, 11.9,1,1, 6.093, 10820.042, 414.809, 52702.931 25/03/24,13:55:29,15,11,1, 11.9,1,1, 6.093, 10820.113, 414.785, 52702.814 25/03/24,13:55:29,16,11,1, 11.9,1,1, 6.093, 10820.126, 414.767, 52702.873 25/03/24,13:55:29,17,11,1, 11.9,1,1, 6.093, 10820.112, 414.762, 52702.805 25/03/24,13:55:29,18,11,1, 11.9,1,1, 6.093, 10820.150, 414.734, 52702.774 25/03/24,13:55:29,19,11,1, 11.9,1,1, 6.093, 10820.158, 414.708, 52702.730 25/03/24,13:55:30,00,11,1, 11.9,1,1, 6.092, 10820.158, 414.708, 52702.730 25/03/24,13:55:30,01,11,1, 11.9,1,1, 6.092, 10820.189, 414.664, 52702.706 25/03/24,13:55:30,02,11,1, 11.9,1,1, 6.092, 10820.187, 414.659, 52702.641 25/03/24,13:55:30,03,11,1, 11.9,1,1, 6.092, 10820.211, 414.594, 52702.619 25/03/24,13:55:30,04,11,1, 11.9,1,1, 6.092, 10820.246, 414.600, 52702.547 25/03/24,13:55:30,05,11,1, 11.9,1,1, 6.092, 10820.245, 414.568, 52702.530 25/03/24,13:55:30,06,11,1, 11.9,1,1, 6.092, 10820.256, 414.581, 52702.542 25/03/24,13:55:30,07,11,1, 11.9,1,1, 6.092, 10820.284, 414.544, 52702.529 25/03/24,13:55:30,08,11,1, 11.9,1,1, 6.092, 10820.306, 414.514, 52702.472 25/03/24,13:55:30,09,11,1, 11.9,1,1, 6.092, 10820.290, 414.505, 52702.407 25/03/24,13:55:30,10,11,1, 11.9,1,1, 6.092, 10820.330, 414.471, 52702.495 25/03/24,13:55:30,11,11,1, 11.9,1,1, 6.092, 10820.327, 414.435, 52702.435 25/03/24,13:55:30,12,11,1, 11.9,1,1, 6.092, 10820.364, 414.451, 52702.368 25/03/24,13:55:30,13,11,1, 11.9,1,1, 6.092, 10820.372, 414.418, 52702.300 25/03/24,13:55:30,14,11,1, 11.9,1,1, 6.092, 10820.373, 414.394, 52702.244 25/03/24,13:55:30,15,11,1, 11.9,1,1, 6.092, 10820.408, 414.370, 52702.284 25/03/24,13:55:30,16,11,1, 11.9,1,1, 6.092, 10820.431, 414.345, 52702.245 25/03/24,13:55:30,17,11,1, 11.9,1,1, 6.092, 10820.446, 414.338, 52702.258 25/03/24,13:55:30,18,11,1, 11.9,1,1, 6.092, 10820.477, 414.297, 52702.225 25/03/24,13:55:30,19,11,1, 11.9,1,1, 6.092, 10820.477, 414.295, 52702.218 25/03/24,13:55:31,00,11,1, 11.9,1,1, 6.090, 10820.475, 414.295, 52702.218 25/03/24,13:55:31,01,11,1, 11.9,1,1, 6.090, 10820.501, 414.251, 52702.170 25/03/24,13:55:31,02,11,1, 11.9,1,1, 6.090, 10820.543, 414.227, 52702.100 25/03/24,13:55:31,03,11,1, 11.9,1,1, 6.090, 10820.537, 414.190, 52701.977 25/03/24,13:55:31,04,11,1, 11.9,1,1, 6.090, 10820.577, 414.206, 52702.022 25/03/24,13:55:31,05,11,1, 11.9,1,1, 6.090, 10820.573, 414.161, 52702.032 25/03/24,13:55:31,06,11,1, 11.9,1,1, 6.090, 10820.613, 414.140, 52701.907 25/03/24,13:55:31,07,11,1, 11.9,1,1, 6.090, 10820.605, 414.115, 52701.897 25/03/24,13:55:31,08,11,1, 11.9,1,1, 6.090, 10820.630, 414.123, 52701.910 25/03/24,13:55:31,09,11,1, 11.9,1,1, 6.090, 10820.645, 414.113, 52701.906 25/03/24,13:55:31,10,11,1, 11.9,1,1, 6.090, 10820.666, 414.069, 52701.751 25/03/24,13:55:31,11,11,1, 11.9,1,1, 6.090, 10820.675, 414.076, 52701.853 25/03/24,13:55:31,12,11,1, 11.9,1,1, 6.090, 10820.700, 414.032, 52701.755 25/03/24,13:55:31,13,11,1, 11.9,1,1, 6.090, 10820.729, 414.036, 52701.722 25/03/24,13:55:31,14,11,1, 11.9,1,1, 6.090, 10820.737, 413.997, 52701.790 25/03/24,13:55:31,15,11,1, 11.9,1,1, 6.090, 10820.756, 413.986, 52701.693 25/03/24,13:55:31,16,11,1, 11.9,1,1, 6.090, 10820.774, 413.955, 52701.673 25/03/24,13:55:31,17,11,1, 11.9,1,1, 6.090, 10820.798, 413.938, 52701.656 25/03/24,13:55:31,18,11,1, 11.9,1,1, 6.090, 10820.800, 413.924, 52701.683 25/03/24,13:55:31,19,11,1, 11.9,1,1, 6.090, 10820.826, 413.912, 52701.580 25/03/24,13:55:32,00,11,1, 11.9,1,1, 6.090, 10820.825, 413.912, 52701.580 25/03/24,13:55:32,01,11,1, 11.9,1,1, 6.090, 10820.860, 413.887, 52701.601 25/03/24,13:55:32,02,11,1, 11.9,1,1, 6.090, 10820.887, 413.866, 52701.601 25/03/24,13:55:32,03,11,1, 11.9,1,1, 6.090, 10820.891, 413.846, 52701.540 25/03/24,13:55:32,04,11,1, 11.9,1,1, 6.090, 10820.923, 413.825, 52701.508 25/03/24,13:55:32,05,11,1, 11.9,1,1, 6.090, 10820.926, 413.797, 52701.482 25/03/24,13:55:32,06,11,1, 11.9,1,1, 6.090, 10820.951, 413.767, 52701.389 25/03/24,13:55:32,07,11,1, 11.9,1,1, 6.090, 10820.991, 413.756, 52701.365 25/03/24,13:55:32,08,11,1, 11.9,1,1, 6.090, 10820.971, 413.728, 52701.381 25/03/24,13:55:32,09,11,1, 11.9,1,1, 6.090, 10821.000, 413.726, 52701.354 25/03/24,13:55:32,10,11,1, 11.9,1,1, 6.090, 10821.020, 413.703, 52701.352 25/03/24,13:55:32,11,11,1, 11.9,1,1, 6.090, 10821.044, 413.702, 52701.348 25/03/24,13:55:32,12,11,1, 11.9,1,1, 6.090, 10821.056, 413.676, 52701.329 25/03/24,13:55:32,13,11,1, 11.9,1,1, 6.090, 10821.083, 413.686, 52701.231 25/03/24,13:55:32,14,11,1, 11.9,1,1, 6.090, 10821.096, 413.666, 52701.248 25/03/24,13:55:32,15,11,1, 11.9,1,1, 6.090, 10821.084, 413.656, 52701.199 25/03/24,13:55:32,16,11,1, 11.9,1,1, 6.090, 10821.141, 413.610, 52701.167 25/03/24,13:55:32,17,11,1, 11.9,1,1, 6.090, 10821.132, 413.598, 52701.200 25/03/24,13:55:32,18,11,1, 11.9,1,1, 6.090, 10821.163, 413.589, 52701.180 25/03/24,13:55:32,19,11,1, 11.9,1,1, 6.090, 10821.189, 413.563, 52701.123 25/03/24,13:55:33,00,11,1, 11.9,1,1, 6.087, 10821.184, 413.563, 52701.123 25/03/24,13:55:33,01,11,1, 11.9,1,1, 6.087, 10821.217, 413.533, 52701.130 25/03/24,13:55:33,02,11,1, 11.9,1,1, 6.087, 10821.243, 413.542, 52701.078 25/03/24,13:55:33,03,11,1, 11.9,1,1, 6.087, 10821.248, 413.533, 52701.038 25/03/24,13:55:33,04,11,1, 11.9,1,1, 6.087, 10821.289, 413.511, 52700.991 25/03/24,13:55:33,05,11,1, 11.9,1,1, 6.087, 10821.294, 413.498, 52700.991 25/03/24,13:55:33,06,11,1, 11.9,1,1, 6.087, 10821.328, 413.481, 52700.898 25/03/24,13:55:33,07,11,1, 11.9,1,1, 6.087, 10821.319, 413.459, 52700.900 25/03/24,13:55:33,08,11,1, 11.9,1,1, 6.087, 10821.334, 413.466, 52700.914 25/03/24,13:55:33,09,11,1, 11.9,1,1, 6.087, 10821.352, 413.453, 52700.851 25/03/24,13:55:33,10,11,1, 11.9,1,1, 6.087, 10821.379, 413.417, 52700.831 25/03/24,13:55:33,11,11,1, 11.9,1,1, 6.087, 10821.381, 413.433, 52700.850 25/03/24,13:55:33,12,11,1, 11.9,1,1, 6.087, 10821.420, 413.382, 52700.811 25/03/24,13:55:33,13,11,1, 11.9,1,1, 6.087, 10821.422, 413.348, 52700.754 25/03/24,13:55:33,14,11,1, 11.9,1,1, 6.087, 10821.460, 413.353, 52700.735 25/03/24,13:55:33,15,11,1, 11.9,1,1, 6.087, 10821.473, 413.341, 52700.749 25/03/24,13:55:33,16,11,1, 11.9,1,1, 6.087, 10821.495, 413.326, 52700.693 25/03/24,13:55:33,17,11,1, 11.9,1,1, 6.087, 10821.513, 413.324, 52700.672 25/03/24,13:55:33,18,11,1, 11.9,1,1, 6.087, 10821.515, 413.301, 52700.623 25/03/24,13:55:33,19,11,1, 11.9,1,1, 6.087, 10821.552, 413.309, 52700.704 25/03/24,13:55:34,00,11,1, 11.9,1,1, 6.091, 10821.551, 413.309, 52700.704 25/03/24,13:55:34,01,11,1, 11.9,1,1, 6.091, 10821.597, 413.276, 52700.581 25/03/24,13:55:34,02,11,1, 11.9,1,1, 6.091, 10821.622, 413.251, 52700.625 25/03/24,13:55:34,03,11,1, 11.9,1,1, 6.091, 10821.629, 413.248, 52700.627 25/03/24,13:55:34,04,11,1, 11.9,1,1, 6.091, 10821.638, 413.224, 52700.620 25/03/24,13:55:34,05,11,1, 11.9,1,1, 6.091, 10821.675, 413.206, 52700.634 25/03/24,13:55:34,06,11,1, 11.9,1,1, 6.091, 10821.666, 413.203, 52700.520 25/03/24,13:55:34,07,11,1, 11.9,1,1, 6.091, 10821.709, 413.163, 52700.524 25/03/24,13:55:34,08,11,1, 11.9,1,1, 6.091, 10821.712, 413.151, 52700.446 25/03/24,13:55:34,09,11,1, 11.9,1,1, 6.091, 10821.716, 413.124, 52700.436 25/03/24,13:55:34,10,11,1, 11.9,1,1, 6.091, 10821.744, 413.117, 52700.455 25/03/24,13:55:34,11,11,1, 11.9,1,1, 6.091, 10821.769, 413.102, 52700.399 25/03/24,13:55:34,12,11,1, 11.9,1,1, 6.091, 10821.792, 413.088, 52700.395 25/03/24,13:55:34,13,11,1, 11.9,1,1, 6.091, 10821.812, 413.063, 52700.332 25/03/24,13:55:34,14,11,1, 11.9,1,1, 6.091, 10821.837, 413.053, 52700.289 25/03/24,13:55:34,15,11,1, 11.9,1,1, 6.091, 10821.873, 413.037, 52700.291 25/03/24,13:55:34,16,11,1, 11.9,1,1, 6.091, 10821.898, 413.038, 52700.197 25/03/24,13:55:34,17,11,1, 11.9,1,1, 6.091, 10821.912, 413.026, 52700.273 25/03/24,13:55:34,18,11,1, 11.9,1,1, 6.091, 10821.926, 412.973, 52700.230 25/03/24,13:55:34,19,11,1, 11.9,1,1, 6.091, 10821.943, 412.959, 52700.213 25/03/24,13:55:35,00,11,1, 11.9,1,1, 6.093, 10821.935, 412.959, 52700.213 25/03/24,13:55:35,01,11,1, 11.9,1,1, 6.093, 10821.948, 412.964, 52700.160 25/03/24,13:55:35,02,11,1, 11.9,1,1, 6.093, 10822.016, 412.933, 52700.213 25/03/24,13:55:35,03,11,1, 11.9,1,1, 6.093, 10822.025, 412.910, 52700.167 25/03/24,13:55:35,04,11,1, 11.9,1,1, 6.093, 10822.034, 412.903, 52700.075 25/03/24,13:55:35,05,11,1, 11.9,1,1, 6.093, 10822.075, 412.929, 52700.109 25/03/24,13:55:35,06,11,1, 11.9,1,1, 6.093, 10822.050, 412.900, 52700.023 25/03/24,13:55:35,07,11,1, 11.9,1,1, 6.093, 10822.067, 412.898, 52700.072 25/03/24,13:55:35,08,11,1, 11.9,1,1, 6.093, 10822.093, 412.873, 52699.783 25/03/24,13:55:35,09,11,1, 11.9,1,1, 6.093, 10822.083, 412.882, 52700.144 25/03/24,13:55:35,10,11,1, 11.9,1,1, 6.093, 10822.129, 412.854, 52700.053 25/03/24,13:55:35,11,11,1, 11.9,1,1, 6.093, 10822.148, 412.845, 52699.997 25/03/24,13:55:35,12,11,1, 11.9,1,1, 6.093, 10822.153, 412.815, 52699.991 25/03/24,13:55:35,13,11,1, 11.9,1,1, 6.093, 10822.170, 412.829, 52700.000 25/03/24,13:55:35,14,11,1, 11.9,1,1, 6.093, 10822.218, 412.808, 52699.969 25/03/24,13:55:35,15,11,1, 11.9,1,1, 6.093, 10822.227, 412.802, 52699.884 25/03/24,13:55:35,16,11,1, 11.9,1,1, 6.093, 10822.249, 412.794, 52699.851 25/03/24,13:55:35,17,11,1, 11.9,1,1, 6.093, 10822.252, 412.791, 52699.804 25/03/24,13:55:35,18,11,1, 11.9,1,1, 6.093, 10822.267, 412.792, 52699.826 25/03/24,13:55:35,19,11,1, 11.9,1,1, 6.093, 10822.265, 412.788, 52699.877 25/03/24,13:55:36,00,11,1, 11.9,1,1, 6.093, 10822.260, 412.788, 52699.877 25/03/24,13:55:36,01,11,1, 11.9,1,1, 6.093, 10822.310, 412.771, 52699.797 25/03/24,13:55:36,02,11,1, 11.9,1,1, 6.093, 10822.346, 412.762, 52699.742 25/03/24,13:55:36,03,11,1, 11.9,1,1, 6.093, 10822.347, 412.755, 52699.754 25/03/24,13:55:36,04,11,1, 11.9,1,1, 6.093, 10822.346, 412.758, 52699.730 25/03/24,13:55:36,05,11,1, 11.9,1,1, 6.093, 10822.380, 412.751, 52699.716 25/03/24,13:55:36,06,11,1, 11.9,1,1, 6.093, 10822.392, 412.751, 52699.686 25/03/24,13:55:36,07,11,1, 11.9,1,1, 6.093, 10822.400, 412.737, 52699.787 25/03/24,13:55:36,08,11,1, 11.9,1,1, 6.093, 10822.401, 412.736, 52699.710 25/03/24,13:55:36,09,11,1, 11.9,1,1, 6.093, 10822.427, 412.720, 52699.694 25/03/24,13:55:36,10,11,1, 11.9,1,1, 6.093, 10822.433, 412.723, 52699.691 25/03/24,13:55:36,11,11,1, 11.9,1,1, 6.093, 10822.449, 412.700, 52699.628 25/03/24,13:55:36,12,11,1, 11.9,1,1, 6.093, 10822.478, 412.680, 52699.664 25/03/24,13:55:36,13,11,1, 11.9,1,1, 6.093, 10822.505, 412.693, 52699.649 25/03/24,13:55:36,14,11,1, 11.9,1,1, 6.093, 10822.509, 412.683, 52699.555 25/03/24,13:55:36,15,11,1, 11.9,1,1, 6.093, 10822.544, 412.701, 52699.614 25/03/24,13:55:36,16,11,1, 11.9,1,1, 6.093, 10822.557, 412.667, 52699.621 25/03/24,13:55:36,17,11,1, 11.9,1,1, 6.093, 10822.559, 412.661, 52699.591 25/03/24,13:55:36,18,11,1, 11.9,1,1, 6.093, 10822.583, 412.653, 52699.504 25/03/24,13:55:36,19,11,1, 11.9,1,1, 6.093, 10822.607, 412.679, 52699.587 25/03/24,13:55:37,00,11,1, 11.9,1,1, 6.090, 10822.603, 412.679, 52699.587 25/03/24,13:55:37,01,11,1, 11.9,1,1, 6.090, 10822.626, 412.639, 52699.580 25/03/24,13:55:37,02,11,1, 11.9,1,1, 6.090, 10822.646, 412.619, 52699.454 25/03/24,13:55:37,03,11,1, 11.9,1,1, 6.090, 10822.663, 412.623, 52699.446 25/03/24,13:55:37,04,11,1, 11.9,1,1, 6.090, 10822.686, 412.617, 52699.416 25/03/24,13:55:37,05,11,1, 11.9,1,1, 6.090, 10822.717, 412.610, 52699.490 25/03/24,13:55:37,06,11,1, 11.9,1,1, 6.090, 10822.725, 412.597, 52699.395 25/03/24,13:55:37,07,11,1, 11.9,1,1, 6.090, 10822.762, 412.608, 52699.408 25/03/24,13:55:37,08,11,1, 11.9,1,1, 6.090, 10822.790, 412.598, 52699.425 25/03/24,13:55:37,09,11,1, 11.9,1,1, 6.090, 10822.787, 412.589, 52699.418 25/03/24,13:55:37,10,11,1, 11.9,1,1, 6.090, 10822.803, 412.550, 52699.327 25/03/24,13:55:37,11,11,1, 11.9,1,1, 6.090, 10822.832, 412.549, 52699.353 25/03/24,13:55:37,12,11,1, 11.9,1,1, 6.090, 10822.831, 412.542, 52699.366 25/03/24,13:55:37,13,11,1, 11.9,1,1, 6.090, 10822.857, 412.518, 52699.263 25/03/24,13:55:37,14,11,1, 11.9,1,1, 6.090, 10822.891, 412.517, 52699.275 25/03/24,13:55:37,15,11,1, 11.9,1,1, 6.090, 10822.898, 412.511, 52699.299 25/03/24,13:55:37,16,11,1, 11.9,1,1, 6.090, 10822.919, 412.500, 52699.345 25/03/24,13:55:37,17,11,1, 11.9,1,1, 6.090, 10822.933, 412.506, 52699.272 25/03/24,13:55:37,18,11,1, 11.9,1,1, 6.090, 10822.952, 412.486, 52699.279 25/03/24,13:55:37,19,11,1, 11.9,1,1, 6.090, 10822.959, 412.468, 52699.180 25/03/24,13:55:38,00,10,1, 11.9,1,1, 6.091, 10822.953, 412.468, 52699.180 25/03/24,13:55:38,01,10,1, 11.9,1,1, 6.091, 10823.012, 412.460, 52699.187 25/03/24,13:55:38,02,10,1, 11.9,1,1, 6.091, 10823.035, 412.446, 52699.234 25/03/24,13:55:38,03,10,1, 11.9,1,1, 6.091, 10823.074, 412.435, 52699.182 25/03/24,13:55:38,04,10,1, 11.9,1,1, 6.091, 10823.089, 412.441, 52699.151 25/03/24,13:55:38,05,10,1, 11.9,1,1, 6.091, 10823.101, 412.431, 52699.172 25/03/24,13:55:38,06,10,1, 11.9,1,1, 6.091, 10823.096, 412.416, 52699.121 25/03/24,13:55:38,07,10,1, 11.9,1,1, 6.091, 10823.125, 412.390, 52699.123 25/03/24,13:55:38,08,10,1, 11.9,1,1, 6.091, 10823.151, 412.374, 52699.071 25/03/24,13:55:38,09,10,1, 11.9,1,1, 6.091, 10823.138, 412.377, 52699.056 25/03/24,13:55:38,10,10,1, 11.9,1,1, 6.091, 10823.186, 412.364, 52699.035 25/03/24,13:55:38,11,10,1, 11.9,1,1, 6.091, 10823.160, 412.362, 52699.148 25/03/24,13:55:38,12,10,1, 11.9,1,1, 6.091, 10823.206, 412.343, 52699.117 25/03/24,13:55:38,13,10,1, 11.9,1,1, 6.091, 10823.224, 412.348, 52699.033 25/03/24,13:55:38,14,10,1, 11.9,1,1, 6.091, 10823.238, 412.339, 52699.094 25/03/24,13:55:38,15,10,1, 11.9,1,1, 6.091, 10823.246, 412.308, 52699.131 25/03/24,13:55:38,16,10,1, 11.9,1,1, 6.091, 10823.266, 412.314, 52699.023 25/03/24,13:55:38,17,10,1, 11.9,1,1, 6.091, 10823.300, 412.291, 52699.062 25/03/24,13:55:38,18,10,1, 11.9,1,1, 6.091, 10823.326, 412.270, 52699.015 25/03/24,13:55:38,19,10,1, 11.9,1,1, 6.091, 10823.314, 412.247, 52698.927 25/03/24,13:55:39,00,10,1, 11.9,1,1, 6.094, 10823.312, 412.247, 52698.927 25/03/24,13:55:39,01,10,1, 11.9,1,1, 6.094, 10823.344, 412.237, 52698.938 25/03/24,13:55:39,02,10,1, 11.9,1,1, 6.094, 10823.340, 412.236, 52698.977 25/03/24,13:55:39,03,10,1, 11.9,1,1, 6.094, 10823.389, 412.222, 52698.968 25/03/24,13:55:39,04,10,1, 11.9,1,1, 6.094, 10823.380, 412.222, 52698.965 25/03/24,13:55:39,05,10,1, 11.9,1,1, 6.094, 10823.401, 412.229, 52698.950 25/03/24,13:55:39,06,10,1, 11.9,1,1, 6.094, 10823.434, 412.214, 52698.866 25/03/24,13:55:39,07,10,1, 11.9,1,1, 6.094, 10823.432, 412.188, 52698.802 25/03/24,13:55:39,08,10,1, 11.9,1,1, 6.094, 10823.451, 412.183, 52698.879 25/03/24,13:55:39,09,10,1, 11.9,1,1, 6.094, 10823.463, 412.190, 52698.891 25/03/24,13:55:39,10,10,1, 11.9,1,1, 6.094, 10823.478, 412.191, 52698.877 25/03/24,13:55:39,11,10,1, 11.9,1,1, 6.094, 10823.510, 412.167, 52698.817 25/03/24,13:55:39,12,10,1, 11.9,1,1, 6.094, 10823.498, 412.154, 52698.844 25/03/24,13:55:39,13,10,1, 11.9,1,1, 6.094, 10823.524, 412.141, 52698.787 25/03/24,13:55:39,14,10,1, 11.9,1,1, 6.094, 10823.518, 412.161, 52698.800 25/03/24,13:55:39,15,10,1, 11.9,1,1, 6.094, 10823.540, 412.143, 52698.796 25/03/24,13:55:39,16,10,1, 11.9,1,1, 6.094, 10823.558, 412.143, 52698.759 25/03/24,13:55:39,17,10,1, 11.9,1,1, 6.094, 10823.563, 412.133, 52698.853 25/03/24,13:55:39,18,10,1, 11.9,1,1, 6.094, 10823.602, 412.114, 52698.691 25/03/24,13:55:39,19,10,1, 11.9,1,1, 6.094, 10823.615, 412.121, 52698.780 25/03/24,13:55:40,00,11,1, 11.9,1,1, 6.094, 10823.612, 412.121, 52698.780 25/03/24,13:55:40,01,11,1, 11.9,1,1, 6.094, 10823.632, 412.091, 52698.756 25/03/24,13:55:40,02,11,1, 11.9,1,1, 6.094, 10823.647, 412.085, 52698.762 25/03/24,13:55:40,03,11,1, 11.9,1,1, 6.094, 10823.670, 412.081, 52698.746 25/03/24,13:55:40,04,11,1, 11.9,1,1, 6.094, 10823.665, 412.081, 52698.718 25/03/24,13:55:40,05,11,1, 11.9,1,1, 6.094, 10823.705, 412.074, 52698.753 25/03/24,13:55:40,06,11,1, 11.9,1,1, 6.094, 10823.719, 412.061, 52698.731 25/03/24,13:55:40,07,11,1, 11.9,1,1, 6.094, 10823.708, 412.035, 52698.690 25/03/24,13:55:40,08,11,1, 11.9,1,1, 6.094, 10823.726, 412.044, 52698.678 25/03/24,13:55:40,09,11,1, 11.9,1,1, 6.094, 10823.747, 412.029, 52698.655 25/03/24,13:55:40,10,11,1, 11.9,1,1, 6.094, 10823.759, 412.012, 52698.641 25/03/24,13:55:40,11,11,1, 11.9,1,1, 6.094, 10823.749, 412.014, 52698.642 25/03/24,13:55:40,12,11,1, 11.9,1,1, 6.094, 10823.786, 412.002, 52698.707 25/03/24,13:55:40,13,11,1, 11.9,1,1, 6.094, 10823.824, 411.994, 52698.662 25/03/24,13:55:40,14,11,1, 11.9,1,1, 6.094, 10823.812, 411.980, 52698.573 25/03/24,13:55:40,15,11,1, 11.9,1,1, 6.094, 10823.834, 411.962, 52698.571 25/03/24,13:55:40,16,11,1, 11.9,1,1, 6.094, 10823.885, 411.966, 52698.575 25/03/24,13:55:40,17,11,1, 11.9,1,1, 6.094, 10823.882, 411.940, 52698.577 25/03/24,13:55:40,18,11,1, 11.9,1,1, 6.094, 10823.917, 411.955, 52698.651 25/03/24,13:55:40,19,11,1, 11.9,1,1, 6.094, 10823.896, 411.922, 52698.625 25/03/24,13:55:41,00,11,1, 12.0,1,1, 6.092, 10823.888, 411.922, 52698.625 25/03/24,13:55:41,01,11,1, 12.0,1,1, 6.092, 10823.911, 411.910, 52698.654 25/03/24,13:55:41,02,11,1, 12.0,1,1, 6.092, 10823.974, 411.894, 52698.717 25/03/24,13:55:41,03,11,1, 12.0,1,1, 6.092, 10824.000, 411.888, 52698.556 25/03/24,13:55:41,04,11,1, 12.0,1,1, 6.092, 10824.003, 411.875, 52698.534 25/03/24,13:55:41,05,11,1, 12.0,1,1, 6.092, 10824.012, 411.865, 52698.546 25/03/24,13:55:41,06,11,1, 12.0,1,1, 6.092, 10824.042, 411.868, 52698.529 25/03/24,13:55:41,07,11,1, 12.0,1,1, 6.092, 10824.043, 411.850, 52698.555 25/03/24,13:55:41,08,11,1, 12.0,1,1, 6.092, 10824.085, 411.832, 52698.537 25/03/24,13:55:41,09,11,1, 12.0,1,1, 6.092, 10824.088, 411.831, 52698.509 25/03/24,13:55:41,10,11,1, 12.0,1,1, 6.092, 10824.096, 411.803, 52698.537 25/03/24,13:55:41,11,11,1, 12.0,1,1, 6.092, 10824.094, 411.799, 52698.470 25/03/24,13:55:41,12,11,1, 12.0,1,1, 6.092, 10824.132, 411.789, 52698.534 25/03/24,13:55:41,13,11,1, 12.0,1,1, 6.092, 10824.162, 411.772, 52698.453 25/03/24,13:55:41,14,11,1, 12.0,1,1, 6.092, 10824.179, 411.743, 52698.514 25/03/24,13:55:41,15,11,1, 12.0,1,1, 6.092, 10824.197, 411.728, 52698.525 25/03/24,13:55:41,16,11,1, 12.0,1,1, 6.092, 10824.231, 411.712, 52698.461 25/03/24,13:55:41,17,11,1, 12.0,1,1, 6.092, 10824.241, 411.684, 52698.366 25/03/24,13:55:41,18,11,1, 12.0,1,1, 6.092, 10824.272, 411.683, 52698.522 25/03/24,13:55:41,19,11,1, 12.0,1,1, 6.092, 10824.280, 411.690, 52698.478 25/03/24,13:55:42,00,11,1, 11.9,1,1, 6.089, 10824.271, 411.690, 52698.478 25/03/24,13:55:42,01,11,1, 11.9,1,1, 6.089, 10824.334, 411.673, 52698.480 25/03/24,13:55:42,02,11,1, 11.9,1,1, 6.089, 10824.358, 411.650, 52698.433 25/03/24,13:55:42,03,11,1, 11.9,1,1, 6.089, 10824.380, 411.624, 52698.437 25/03/24,13:55:42,04,11,1, 11.9,1,1, 6.089, 10824.395, 411.625, 52698.425 25/03/24,13:55:42,05,11,1, 11.9,1,1, 6.089, 10824.420, 411.582, 52698.396 25/03/24,13:55:42,06,11,1, 11.9,1,1, 6.089, 10824.441, 411.553, 52698.402 25/03/24,13:55:42,07,11,1, 11.9,1,1, 6.089, 10824.461, 411.555, 52698.406 25/03/24,13:55:42,08,11,1, 11.9,1,1, 6.089, 10824.486, 411.527, 52698.368 25/03/24,13:55:42,09,11,1, 11.9,1,1, 6.089, 10824.528, 411.519, 52698.285 25/03/24,13:55:42,10,11,1, 11.9,1,1, 6.089, 10824.526, 411.457, 52698.277 25/03/24,13:55:42,11,11,1, 11.9,1,1, 6.089, 10824.553, 411.461, 52698.286 25/03/24,13:55:42,12,11,1, 11.9,1,1, 6.089, 10824.587, 411.436, 52698.349 25/03/24,13:55:42,13,11,1, 11.9,1,1, 6.089, 10824.596, 411.418, 52698.331 25/03/24,13:55:42,14,11,1, 11.9,1,1, 6.089, 10824.633, 411.405, 52698.265 25/03/24,13:55:42,15,11,1, 11.9,1,1, 6.089, 10824.662, 411.367, 52698.273 25/03/24,13:55:42,16,11,1, 11.9,1,1, 6.089, 10824.676, 411.355, 52698.300 25/03/24,13:55:42,17,11,1, 11.9,1,1, 6.089, 10824.684, 411.332, 52698.275 25/03/24,13:55:42,18,11,1, 11.9,1,1, 6.089, 10824.708, 411.297, 52698.224 25/03/24,13:55:42,19,11,1, 11.9,1,1, 6.089, 10824.740, 411.306, 52698.305 25/03/24,13:55:43,00,11,1, 11.9,1,1, 6.091, 10824.739, 411.306, 52698.305 25/03/24,13:55:43,01,11,1, 11.9,1,1, 6.091, 10824.790, 411.242, 52698.301 25/03/24,13:55:43,02,11,1, 11.9,1,1, 6.091, 10824.793, 411.225, 52698.296 25/03/24,13:55:43,03,11,1, 11.9,1,1, 6.091, 10824.806, 411.177, 52698.276 25/03/24,13:55:43,04,11,1, 11.9,1,1, 6.091, 10824.834, 411.178, 52698.205 25/03/24,13:55:43,05,11,1, 11.9,1,1, 6.091, 10824.916, 411.131, 52698.157 25/03/24,13:55:43,06,11,1, 11.9,1,1, 6.091, 10824.914, 411.110, 52698.279 25/03/24,13:55:43,07,11,1, 11.9,1,1, 6.091, 10824.901, 411.109, 52698.257 25/03/24,13:55:43,08,11,1, 11.9,1,1, 6.091, 10824.942, 411.069, 52698.155 25/03/24,13:55:43,09,11,1, 11.9,1,1, 6.091, 10824.965, 411.039, 52698.178 25/03/24,13:55:43,10,11,1, 11.9,1,1, 6.091, 10824.999, 411.008, 52698.137 25/03/24,13:55:43,11,11,1, 11.9,1,1, 6.091, 10825.026, 410.957, 52698.094 25/03/24,13:55:43,12,11,1, 11.9,1,1, 6.091, 10825.047, 410.961, 52698.193 25/03/24,13:55:43,13,11,1, 11.9,1,1, 6.091, 10825.079, 410.930, 52698.125 25/03/24,13:55:43,14,11,1, 11.9,1,1, 6.091, 10825.083, 410.890, 52698.108 25/03/24,13:55:43,15,11,1, 11.9,1,1, 6.091, 10825.105, 410.864, 52698.164 25/03/24,13:55:43,16,11,1, 11.9,1,1, 6.091, 10825.119, 410.840, 52698.118 25/03/24,13:55:43,17,11,1, 11.9,1,1, 6.091, 10825.150, 410.787, 52698.098 25/03/24,13:55:43,18,11,1, 11.9,1,1, 6.091, 10825.185, 410.766, 52698.089 25/03/24,13:55:43,19,11,1, 11.9,1,1, 6.091, 10825.179, 410.763, 52698.125 25/03/24,13:55:44,00,11,1, 11.9,1,1, 6.090, 10825.173, 410.763, 52698.125 25/03/24,13:55:44,01,11,1, 11.9,1,1, 6.090, 10825.225, 410.695, 52698.017 25/03/24,13:55:44,02,11,1, 11.9,1,1, 6.090, 10825.245, 410.653, 52698.074 25/03/24,13:55:44,03,11,1, 11.9,1,1, 6.090, 10825.253, 410.638, 52698.075 25/03/24,13:55:44,04,11,1, 11.9,1,1, 6.090, 10825.269, 410.584, 52698.011 25/03/24,13:55:44,05,11,1, 11.9,1,1, 6.090, 10825.289, 410.572, 52698.026 25/03/24,13:55:44,06,11,1, 11.9,1,1, 6.090, 10825.333, 410.524, 52697.998 25/03/24,13:55:44,07,11,1, 11.9,1,1, 6.090, 10825.322, 410.498, 52697.972 25/03/24,13:55:44,08,11,1, 11.9,1,1, 6.090, 10825.364, 410.461, 52697.960 25/03/24,13:55:44,09,11,1, 11.9,1,1, 6.090, 10825.362, 410.451, 52698.015 25/03/24,13:55:44,10,11,1, 11.9,1,1, 6.090, 10825.391, 410.426, 52697.980 25/03/24,13:55:44,11,11,1, 11.9,1,1, 6.090, 10825.404, 410.402, 52698.037 25/03/24,13:55:44,12,11,1, 11.9,1,1, 6.090, 10825.430, 410.352, 52697.948 25/03/24,13:55:44,13,11,1, 11.9,1,1, 6.090, 10825.467, 410.360, 52697.983 25/03/24,13:55:44,14,11,1, 11.9,1,1, 6.090, 10825.467, 410.343, 52698.025 25/03/24,13:55:44,15,11,1, 11.9,1,1, 6.090, 10825.483, 410.328, 52698.005 25/03/24,13:55:44,16,11,1, 11.9,1,1, 6.090, 10825.514, 410.282, 52697.949 25/03/24,13:55:44,17,11,1, 11.9,1,1, 6.090, 10825.509, 410.261, 52697.985 25/03/24,13:55:44,18,11,1, 11.9,1,1, 6.090, 10825.558, 410.248, 52697.935 25/03/24,13:55:44,19,11,1, 11.9,1,1, 6.090, 10825.540, 410.212, 52697.972 25/03/24,13:55:45,00,11,1, 12.0,1,1, 6.096, 10825.540, 410.212, 52697.972 25/03/24,13:55:45,01,11,1, 12.0,1,1, 6.096, 10825.589, 410.169, 52697.940 25/03/24,13:55:45,02,11,1, 12.0,1,1, 6.096, 10825.602, 410.133, 52697.990 25/03/24,13:55:45,03,11,1, 12.0,1,1, 6.096, 10825.624, 410.105, 52697.989 25/03/24,13:55:45,04,11,1, 12.0,1,1, 6.096, 10825.636, 410.077, 52697.919 25/03/24,13:55:45,05,11,1, 12.0,1,1, 6.096, 10825.637, 410.074, 52697.934 25/03/24,13:55:45,06,11,1, 12.0,1,1, 6.096, 10825.666, 410.055, 52697.900 25/03/24,13:55:45,07,11,1, 12.0,1,1, 6.096, 10825.697, 410.017, 52697.876 25/03/24,13:55:45,08,11,1, 12.0,1,1, 6.096, 10825.706, 410.004, 52697.947 25/03/24,13:55:45,09,11,1, 12.0,1,1, 6.096, 10825.704, 409.980, 52697.899 25/03/24,13:55:45,10,11,1, 12.0,1,1, 6.096, 10825.733, 409.954, 52697.836 25/03/24,13:55:45,11,11,1, 12.0,1,1, 6.096, 10825.759, 409.936, 52697.844 25/03/24,13:55:45,12,11,1, 12.0,1,1, 6.096, 10825.756, 409.917, 52697.906 25/03/24,13:55:45,13,11,1, 12.0,1,1, 6.096, 10825.765, 409.931, 52697.881 25/03/24,13:55:45,14,11,1, 12.0,1,1, 6.096, 10825.778, 409.864, 52697.881 25/03/24,13:55:45,15,11,1, 12.0,1,1, 6.096, 10825.832, 409.866, 52697.944 25/03/24,13:55:45,16,11,1, 12.0,1,1, 6.096, 10825.793, 409.809, 52697.890 25/03/24,13:55:45,17,11,1, 12.0,1,1, 6.096, 10825.823, 409.805, 52697.881 25/03/24,13:55:45,18,11,1, 12.0,1,1, 6.096, 10825.837, 409.754, 52697.801 25/03/24,13:55:45,19,11,1, 12.0,1,1, 6.096, 10825.879, 409.747, 52697.820 25/03/24,13:55:46,00,11,1, 12.0,1,1, 6.091, 10825.874, 409.747, 52697.820 25/03/24,13:55:46,01,11,1, 12.0,1,1, 6.091, 10825.887, 409.736, 52697.894 25/03/24,13:55:46,02,11,1, 12.0,1,1, 6.091, 10825.883, 409.690, 52697.891 25/03/24,13:55:46,03,11,1, 12.0,1,1, 6.091, 10825.932, 409.675, 52697.823 25/03/24,13:55:46,04,11,1, 12.0,1,1, 6.091, 10825.949, 409.654, 52697.784 25/03/24,13:55:46,05,11,1, 12.0,1,1, 6.091, 10825.970, 409.596, 52697.838 25/03/24,13:55:46,06,11,1, 12.0,1,1, 6.091, 10825.990, 409.581, 52697.831 25/03/24,13:55:46,07,11,1, 12.0,1,1, 6.091, 10826.002, 409.582, 52697.885 25/03/24,13:55:46,08,11,1, 12.0,1,1, 6.091, 10826.012, 409.558, 52697.840 25/03/24,13:55:46,09,11,1, 12.0,1,1, 6.091, 10826.035, 409.497, 52697.788 25/03/24,13:55:46,10,11,1, 12.0,1,1, 6.091, 10826.047, 409.516, 52697.808 25/03/24,13:55:46,11,11,1, 12.0,1,1, 6.091, 10826.066, 409.472, 52697.850 25/03/24,13:55:46,12,11,1, 12.0,1,1, 6.091, 10826.073, 409.471, 52697.845 25/03/24,13:55:46,13,11,1, 12.0,1,1, 6.091, 10826.095, 409.480, 52697.887 25/03/24,13:55:46,14,11,1, 12.0,1,1, 6.091, 10826.110, 409.431, 52697.772 25/03/24,13:55:46,15,11,1, 12.0,1,1, 6.091, 10826.129, 409.412, 52697.737 25/03/24,13:55:46,16,11,1, 12.0,1,1, 6.091, 10826.136, 409.394, 52697.895 25/03/24,13:55:46,17,11,1, 12.0,1,1, 6.091, 10826.165, 409.388, 52697.855 25/03/24,13:55:46,18,11,1, 12.0,1,1, 6.091, 10826.193, 409.337, 52697.806 25/03/24,13:55:46,19,11,1, 12.0,1,1, 6.091, 10826.184, 409.303, 52697.815 25/03/24,13:55:47,00,10,1, 11.9,1,1, 6.093, 10826.182, 409.303, 52697.815 25/03/24,13:55:47,01,10,1, 11.9,1,1, 6.093, 10826.232, 409.291, 52697.820 25/03/24,13:55:47,02,10,1, 11.9,1,1, 6.093, 10826.233, 409.239, 52697.781 25/03/24,13:55:47,03,10,1, 11.9,1,1, 6.093, 10826.271, 409.210, 52697.731 25/03/24,13:55:47,04,10,1, 11.9,1,1, 6.093, 10826.264, 409.206, 52697.781 25/03/24,13:55:47,05,10,1, 11.9,1,1, 6.093, 10826.282, 409.196, 52697.791 25/03/24,13:55:47,06,10,1, 11.9,1,1, 6.093, 10826.270, 409.179, 52697.807 25/03/24,13:55:47,07,10,1, 11.9,1,1, 6.093, 10826.315, 409.129, 52697.729 25/03/24,13:55:47,08,10,1, 11.9,1,1, 6.093, 10826.312, 409.127, 52697.781 25/03/24,13:55:47,09,10,1, 11.9,1,1, 6.093, 10826.332, 409.092, 52697.737 25/03/24,13:55:47,10,10,1, 11.9,1,1, 6.093, 10826.326, 409.087, 52697.789 25/03/24,13:55:47,11,10,1, 11.9,1,1, 6.093, 10826.336, 409.065, 52697.789 25/03/24,13:55:47,12,10,1, 11.9,1,1, 6.093, 10826.361, 409.018, 52697.699 25/03/24,13:55:47,13,10,1, 11.9,1,1, 6.093, 10826.359, 408.998, 52697.673 25/03/24,13:55:47,14,10,1, 11.9,1,1, 6.093, 10826.400, 408.946, 52697.695 25/03/24,13:55:47,15,10,1, 11.9,1,1, 6.093, 10826.402, 408.926, 52697.689 25/03/24,13:55:47,16,10,1, 11.9,1,1, 6.093, 10826.423, 408.918, 52697.722 25/03/24,13:55:47,17,10,1, 11.9,1,1, 6.093, 10826.464, 408.866, 52697.508 25/03/24,13:55:47,18,10,1, 11.9,1,1, 6.093, 10826.451, 408.865, 52697.677 25/03/24,13:55:47,19,10,1, 11.9,1,1, 6.093, 10826.448, 408.854, 52697.676 25/03/24,13:55:48,00,11,1, 12.0,1,1, 6.092, 10826.441, 408.854, 52697.676 25/03/24,13:55:48,01,11,1, 12.0,1,1, 6.092, 10826.485, 408.794, 52697.730 25/03/24,13:55:48,02,11,1, 12.0,1,1, 6.092, 10826.477, 408.781, 52697.719 25/03/24,13:55:48,03,11,1, 12.0,1,1, 6.092, 10826.491, 408.761, 52697.720 25/03/24,13:55:48,04,11,1, 12.0,1,1, 6.092, 10826.491, 408.734, 52697.702 25/03/24,13:55:48,05,11,1, 12.0,1,1, 6.092, 10826.539, 408.721, 52697.788 25/03/24,13:55:48,06,11,1, 12.0,1,1, 6.092, 10826.534, 408.680, 52697.777 25/03/24,13:55:48,07,11,1, 12.0,1,1, 6.092, 10826.513, 408.673, 52697.771 25/03/24,13:55:48,08,11,1, 12.0,1,1, 6.092, 10826.551, 408.621, 52697.725 25/03/24,13:55:48,09,11,1, 12.0,1,1, 6.092, 10826.585, 408.615, 52697.732 25/03/24,13:55:48,10,11,1, 12.0,1,1, 6.092, 10826.564, 408.591, 52697.734 25/03/24,13:55:48,11,11,1, 12.0,1,1, 6.092, 10826.569, 408.519, 52697.655 25/03/24,13:55:48,12,11,1, 12.0,1,1, 6.092, 10826.597, 408.527, 52697.695 25/03/24,13:55:48,13,11,1, 12.0,1,1, 6.092, 10826.612, 408.513, 52697.692 25/03/24,13:55:48,14,11,1, 12.0,1,1, 6.092, 10826.608, 408.482, 52697.729 25/03/24,13:55:48,15,11,1, 12.0,1,1, 6.092, 10826.612, 408.461, 52697.613 25/03/24,13:55:48,16,11,1, 12.0,1,1, 6.092, 10826.632, 408.419, 52697.676 25/03/24,13:55:48,17,11,1, 12.0,1,1, 6.092, 10826.628, 408.393, 52697.714 25/03/24,13:55:48,18,11,1, 12.0,1,1, 6.092, 10826.646, 408.387, 52697.697 25/03/24,13:55:48,19,11,1, 12.0,1,1, 6.092, 10826.665, 408.363, 52697.598 25/03/24,13:55:49,00,10,1, 11.9,1,1, 6.095, 10826.658, 408.363, 52697.598 25/03/24,13:55:49,01,10,1, 11.9,1,1, 6.095, 10826.681, 408.301, 52697.620 25/03/24,13:55:49,02,10,1, 11.9,1,1, 6.095, 10826.691, 408.267, 52697.711 25/03/24,13:55:49,03,10,1, 11.9,1,1, 6.095, 10826.675, 408.261, 52697.633 25/03/24,13:55:49,04,10,1, 11.9,1,1, 6.095, 10826.693, 408.210, 52697.593 25/03/24,13:55:49,05,10,1, 11.9,1,1, 6.095, 10826.719, 408.195, 52697.614 25/03/24,13:55:49,06,10,1, 11.9,1,1, 6.095, 10826.704, 408.177, 52697.675 25/03/24,13:55:49,07,10,1, 11.9,1,1, 6.095, 10826.718, 408.168, 52697.683 25/03/24,13:55:49,08,10,1, 11.9,1,1, 6.095, 10826.726, 408.146, 52697.630 25/03/24,13:55:49,09,10,1, 11.9,1,1, 6.095, 10826.727, 408.121, 52697.635 25/03/24,13:55:49,10,10,1, 11.9,1,1, 6.095, 10826.738, 408.090, 52697.532 25/03/24,13:55:49,11,10,1, 11.9,1,1, 6.095, 10826.758, 408.068, 52697.658 25/03/24,13:55:49,12,10,1, 11.9,1,1, 6.095, 10826.748, 408.056, 52697.602 25/03/24,13:55:49,13,10,1, 11.9,1,1, 6.095, 10826.769, 408.026, 52697.579 25/03/24,13:55:49,14,10,1, 11.9,1,1, 6.095, 10826.789, 408.007, 52697.610 25/03/24,13:55:49,15,10,1, 11.9,1,1, 6.095, 10826.757, 407.969, 52697.531 25/03/24,13:55:49,16,10,1, 11.9,1,1, 6.095, 10826.798, 407.964, 52697.497 25/03/24,13:55:49,17,10,1, 11.9,1,1, 6.095, 10826.806, 407.951, 52697.588 25/03/24,13:55:49,18,10,1, 11.9,1,1, 6.095, 10826.795, 407.926, 52697.592 25/03/24,13:55:49,19,10,1, 11.9,1,1, 6.095, 10826.837, 407.919, 52697.620 25/03/24,13:55:50,00,10,1, 12.0,1,1, 6.090, 10826.833, 407.919, 52697.620 25/03/24,13:55:50,01,10,1, 12.0,1,1, 6.090, 10826.830, 407.864, 52697.561 25/03/24,13:55:50,02,10,1, 12.0,1,1, 6.090, 10826.855, 407.834, 52697.615 25/03/24,13:55:50,03,10,1, 12.0,1,1, 6.090, 10826.835, 407.803, 52697.584 25/03/24,13:55:50,04,10,1, 12.0,1,1, 6.090, 10826.843, 407.817, 52697.573 25/03/24,13:55:50,05,10,1, 12.0,1,1, 6.090, 10826.848, 407.781, 52697.529 25/03/24,13:55:50,06,10,1, 12.0,1,1, 6.090, 10826.883, 407.757, 52697.545 25/03/24,13:55:50,07,10,1, 12.0,1,1, 6.090, 10826.870, 407.770, 52697.543 25/03/24,13:55:50,08,10,1, 12.0,1,1, 6.090, 10826.889, 407.726, 52697.562 25/03/24,13:55:50,09,10,1, 12.0,1,1, 6.090, 10826.881, 407.732, 52697.591 25/03/24,13:55:50,10,10,1, 12.0,1,1, 6.090, 10826.901, 407.711, 52697.540 25/03/24,13:55:50,11,10,1, 12.0,1,1, 6.090, 10826.889, 407.678, 52697.483 25/03/24,13:55:50,12,10,1, 12.0,1,1, 6.090, 10826.912, 407.683, 52697.554 25/03/24,13:55:50,13,10,1, 12.0,1,1, 6.090, 10826.912, 407.666, 52697.524 25/03/24,13:55:50,14,10,1, 12.0,1,1, 6.090, 10826.947, 407.665, 52697.537 25/03/24,13:55:50,15,10,1, 12.0,1,1, 6.090, 10826.942, 407.642, 52697.524 25/03/24,13:55:50,16,10,1, 12.0,1,1, 6.090, 10826.932, 407.615, 52697.449 25/03/24,13:55:50,17,10,1, 12.0,1,1, 6.090, 10826.954, 407.607, 52697.509 25/03/24,13:55:50,18,10,1, 12.0,1,1, 6.090, 10826.959, 407.554, 52697.423 25/03/24,13:55:50,19,10,1, 12.0,1,1, 6.090, 10826.958, 407.568, 52697.489 25/03/24,13:55:51,00,10,1, 11.9,1,1, 6.090, 10826.950, 407.568, 52697.489 25/03/24,13:55:51,01,10,1, 11.9,1,1, 6.090, 10826.968, 407.519, 52697.455 25/03/24,13:55:51,02,10,1, 11.9,1,1, 6.090, 10827.004, 407.494, 52697.468 25/03/24,13:55:51,03,10,1, 11.9,1,1, 6.090, 10826.980, 407.473, 52697.500 25/03/24,13:55:51,04,10,1, 11.9,1,1, 6.090, 10826.966, 407.456, 52697.551 25/03/24,13:55:51,05,10,1, 11.9,1,1, 6.090, 10826.994, 407.429, 52697.478 25/03/24,13:55:51,06,10,1, 11.9,1,1, 6.090, 10827.006, 407.435, 52697.442 25/03/24,13:55:51,07,10,1, 11.9,1,1, 6.090, 10827.000, 407.414, 52697.522 25/03/24,13:55:51,08,10,1, 11.9,1,1, 6.090, 10827.028, 407.405, 52697.459 25/03/24,13:55:51,09,10,1, 11.9,1,1, 6.090, 10827.017, 407.386, 52697.495 25/03/24,13:55:51,10,10,1, 11.9,1,1, 6.090, 10827.034, 407.347, 52697.417 25/03/24,13:55:51,11,10,1, 11.9,1,1, 6.090, 10827.043, 407.361, 52697.447 25/03/24,13:55:51,12,10,1, 11.9,1,1, 6.090, 10827.045, 407.354, 52697.536 25/03/24,13:55:51,13,10,1, 11.9,1,1, 6.090, 10827.033, 407.306, 52697.473 25/03/24,13:55:51,14,10,1, 11.9,1,1, 6.090, 10827.036, 407.305, 52697.486 25/03/24,13:55:51,15,10,1, 11.9,1,1, 6.090, 10827.059, 407.287, 52697.509 25/03/24,13:55:51,16,10,1, 11.9,1,1, 6.090, 10827.060, 407.258, 52697.492 25/03/24,13:55:51,17,10,1, 11.9,1,1, 6.090, 10827.069, 407.243, 52697.530 25/03/24,13:55:51,18,10,1, 11.9,1,1, 6.090, 10827.083, 407.247, 52697.450 25/03/24,13:55:51,19,10,1, 11.9,1,1, 6.090, 10827.072, 407.206, 52697.512 25/03/24,13:55:52,00,11,1, 11.9,1,1, 6.091, 10827.067, 407.206, 52697.512 25/03/24,13:55:52,01,11,1, 11.9,1,1, 6.091, 10827.111, 407.193, 52697.571 25/03/24,13:55:52,02,11,1, 11.9,1,1, 6.091, 10827.062, 407.163, 52697.523 25/03/24,13:55:52,03,11,1, 11.9,1,1, 6.091, 10827.105, 407.165, 52697.518 25/03/24,13:55:52,04,11,1, 11.9,1,1, 6.091, 10827.109, 407.117, 52697.494 25/03/24,13:55:52,05,11,1, 11.9,1,1, 6.091, 10827.101, 407.127, 52697.559 25/03/24,13:55:52,06,11,1, 11.9,1,1, 6.091, 10827.102, 407.119, 52697.482 25/03/24,13:55:52,07,11,1, 11.9,1,1, 6.091, 10827.113, 407.089, 52697.462 25/03/24,13:55:52,08,11,1, 11.9,1,1, 6.091, 10827.118, 407.107, 52697.537 25/03/24,13:55:52,09,11,1, 11.9,1,1, 6.091, 10827.135, 407.055, 52697.476 25/03/24,13:55:52,10,11,1, 11.9,1,1, 6.091, 10827.123, 407.081, 52697.548 25/03/24,13:55:52,11,11,1, 11.9,1,1, 6.091, 10827.138, 407.039, 52697.522 25/03/24,13:55:52,12,11,1, 11.9,1,1, 6.091, 10827.148, 407.040, 52697.522 25/03/24,13:55:52,13,11,1, 11.9,1,1, 6.091, 10827.128, 407.022, 52697.501 25/03/24,13:55:52,14,11,1, 11.9,1,1, 6.091, 10827.144, 407.044, 52697.560 25/03/24,13:55:52,15,11,1, 11.9,1,1, 6.091, 10827.172, 406.996, 52697.457 25/03/24,13:55:52,16,11,1, 11.9,1,1, 6.091, 10827.152, 406.988, 52697.485 25/03/24,13:55:52,17,11,1, 11.9,1,1, 6.091, 10827.141, 407.005, 52697.587 25/03/24,13:55:52,18,11,1, 11.9,1,1, 6.091, 10827.155, 406.998, 52697.576 25/03/24,13:55:52,19,11,1, 11.9,1,1, 6.091, 10827.129, 406.975, 52697.569 25/03/24,13:55:53,00,11,1, 11.9,1,1, 6.093, 10827.125, 406.975, 52697.569 25/03/24,13:55:53,01,11,1, 11.9,1,1, 6.093, 10827.165, 406.996, 52697.549 25/03/24,13:55:53,02,11,1, 11.9,1,1, 6.093, 10827.163, 406.949, 52697.504 25/03/24,13:55:53,03,11,1, 11.9,1,1, 6.093, 10827.141, 406.969, 52697.518 25/03/24,13:55:53,04,11,1, 11.9,1,1, 6.093, 10827.168, 406.942, 52697.588 25/03/24,13:55:53,05,11,1, 11.9,1,1, 6.093, 10827.153, 406.925, 52697.576 25/03/24,13:55:53,06,11,1, 11.9,1,1, 6.093, 10827.159, 406.962, 52697.597 25/03/24,13:55:53,07,11,1, 11.9,1,1, 6.093, 10827.174, 406.913, 52697.647 25/03/24,13:55:53,08,11,1, 11.9,1,1, 6.093, 10827.185, 406.913, 52697.524 25/03/24,13:55:53,09,11,1, 11.9,1,1, 6.093, 10827.164, 406.914, 52697.561 25/03/24,13:55:53,10,11,1, 11.9,1,1, 6.093, 10827.166, 406.906, 52697.566 25/03/24,13:55:53,11,11,1, 11.9,1,1, 6.093, 10827.176, 406.914, 52697.537 25/03/24,13:55:53,12,11,1, 11.9,1,1, 6.093, 10827.184, 406.899, 52697.525 25/03/24,13:55:53,13,11,1, 11.9,1,1, 6.093, 10827.160, 406.890, 52697.577 25/03/24,13:55:53,14,11,1, 11.9,1,1, 6.093, 10827.191, 406.890, 52697.599 25/03/24,13:55:53,15,11,1, 11.9,1,1, 6.093, 10827.163, 406.882, 52697.582 25/03/24,13:55:53,16,11,1, 11.9,1,1, 6.093, 10827.189, 406.881, 52697.572 25/03/24,13:55:53,17,11,1, 11.9,1,1, 6.093, 10827.194, 406.879, 52697.560 25/03/24,13:55:53,18,11,1, 11.9,1,1, 6.093, 10827.163, 406.864, 52697.610 25/03/24,13:55:53,19,11,1, 11.9,1,1, 6.093, 10827.200, 406.858, 52697.571 25/03/24,13:55:54,00,10,1, 11.9,1,1, 6.092, 10827.192, 406.858, 52697.571 25/03/24,13:55:54,01,10,1, 11.9,1,1, 6.092, 10827.182, 406.867, 52697.610 25/03/24,13:55:54,02,10,1, 11.9,1,1, 6.092, 10827.156, 406.869, 52697.657 25/03/24,13:55:54,03,10,1, 11.9,1,1, 6.092, 10827.182, 406.832, 52697.624 25/03/24,13:55:54,04,10,1, 11.9,1,1, 6.092, 10827.176, 406.856, 52697.617 25/03/24,13:55:54,05,10,1, 11.9,1,1, 6.092, 10827.199, 406.829, 52697.622 25/03/24,13:55:54,06,10,1, 11.9,1,1, 6.092, 10827.192, 406.822, 52697.605 25/03/24,13:55:54,07,10,1, 11.9,1,1, 6.092, 10827.167, 406.801, 52697.591 25/03/24,13:55:54,08,10,1, 11.9,1,1, 6.092, 10827.171, 406.801, 52697.569 25/03/24,13:55:54,09,10,1, 11.9,1,1, 6.092, 10827.180, 406.815, 52697.616 25/03/24,13:55:54,10,10,1, 11.9,1,1, 6.092, 10827.149, 406.815, 52697.609 25/03/24,13:55:54,11,10,1, 11.9,1,1, 6.092, 10827.177, 406.813, 52697.568 25/03/24,13:55:54,12,10,1, 11.9,1,1, 6.092, 10827.135, 406.789, 52697.555 25/03/24,13:55:54,13,10,1, 11.9,1,1, 6.092, 10827.132, 406.786, 52697.611 25/03/24,13:55:54,14,10,1, 11.9,1,1, 6.092, 10827.124, 406.823, 52697.651 25/03/24,13:55:54,15,10,1, 11.9,1,1, 6.092, 10827.149, 406.799, 52697.595 25/03/24,13:55:54,16,10,1, 11.9,1,1, 6.092, 10827.142, 406.792, 52697.634 25/03/24,13:55:54,17,10,1, 11.9,1,1, 6.092, 10827.137, 406.804, 52697.641 25/03/24,13:55:54,18,10,1, 11.9,1,1, 6.092, 10827.158, 406.805, 52697.627 25/03/24,13:55:54,19,10,1, 11.9,1,1, 6.092, 10827.133, 406.793, 52697.540 25/03/24,13:55:55,00,11,1, 11.9,1,1, 6.092, 10827.125, 406.793, 52697.540 25/03/24,13:55:55,01,11,1, 11.9,1,1, 6.092, 10827.108, 406.787, 52697.611 25/03/24,13:55:55,02,11,1, 11.9,1,1, 6.092, 10827.129, 406.770, 52697.617 25/03/24,13:55:55,03,11,1, 11.9,1,1, 6.092, 10827.105, 406.789, 52697.647 25/03/24,13:55:55,04,11,1, 11.9,1,1, 6.092, 10827.116, 406.810, 52697.587 25/03/24,13:55:55,05,11,1, 11.9,1,1, 6.092, 10827.144, 406.779, 52697.695 25/03/24,13:55:55,06,11,1, 11.9,1,1, 6.092, 10827.087, 406.820, 52697.690 25/03/24,13:55:55,07,11,1, 11.9,1,1, 6.092, 10827.140, 406.795, 52697.573 25/03/24,13:55:55,08,11,1, 11.9,1,1, 6.092, 10827.138, 406.791, 52697.588 25/03/24,13:55:55,09,11,1, 11.9,1,1, 6.092, 10827.135, 406.814, 52697.570 25/03/24,13:55:55,10,11,1, 11.9,1,1, 6.092, 10827.123, 406.810, 52697.640 25/03/24,13:55:55,11,11,1, 11.9,1,1, 6.092, 10827.133, 406.807, 52697.665 25/03/24,13:55:55,12,11,1, 11.9,1,1, 6.092, 10827.128, 406.824, 52697.686 25/03/24,13:55:55,13,11,1, 11.9,1,1, 6.092, 10827.158, 406.815, 52697.565 25/03/24,13:55:55,14,11,1, 11.9,1,1, 6.092, 10827.136, 406.808, 52697.651 25/03/24,13:55:55,15,11,1, 11.9,1,1, 6.092, 10827.111, 406.829, 52697.545 25/03/24,13:55:55,16,11,1, 11.9,1,1, 6.092, 10827.103, 406.811, 52697.592 25/03/24,13:55:55,17,11,1, 11.9,1,1, 6.092, 10827.100, 406.826, 52697.624 25/03/24,13:55:55,18,11,1, 11.9,1,1, 6.092, 10827.109, 406.828, 52697.732 25/03/24,13:55:55,19,11,1, 11.9,1,1, 6.092, 10827.127, 406.837, 52697.689 25/03/24,13:55:56,00,10,1, 11.9,1,1, 6.090, 10827.125, 406.837, 52697.689 25/03/24,13:55:56,01,10,1, 11.9,1,1, 6.090, 10827.137, 406.827, 52697.535 25/03/24,13:55:56,02,10,1, 11.9,1,1, 6.090, 10827.092, 406.827, 52697.728 25/03/24,13:55:56,03,10,1, 11.9,1,1, 6.090, 10827.125, 406.839, 52697.620 25/03/24,13:55:56,04,10,1, 11.9,1,1, 6.090, 10827.114, 406.825, 52697.640 25/03/24,13:55:56,05,10,1, 11.9,1,1, 6.090, 10827.084, 406.832, 52697.579 25/03/24,13:55:56,06,10,1, 11.9,1,1, 6.090, 10827.097, 406.833, 52697.566 25/03/24,13:55:56,07,10,1, 11.9,1,1, 6.090, 10827.096, 406.857, 52697.648 25/03/24,13:55:56,08,10,1, 11.9,1,1, 6.090, 10827.085, 406.831, 52697.646 25/03/24,13:55:56,09,10,1, 11.9,1,1, 6.090, 10827.083, 406.832, 52697.620 25/03/24,13:55:56,10,10,1, 11.9,1,1, 6.090, 10827.101, 406.839, 52697.609 25/03/24,13:55:56,11,10,1, 11.9,1,1, 6.090, 10827.064, 406.842, 52697.613 25/03/24,13:55:56,12,10,1, 11.9,1,1, 6.090, 10827.046, 406.859, 52697.587 25/03/24,13:55:56,13,10,1, 11.9,1,1, 6.090, 10827.062, 406.849, 52697.610 25/03/24,13:55:56,14,10,1, 11.9,1,1, 6.090, 10827.080, 406.878, 52697.615 25/03/24,13:55:56,15,10,1, 11.9,1,1, 6.090, 10827.064, 406.862, 52697.606 25/03/24,13:55:56,16,10,1, 11.9,1,1, 6.090, 10827.054, 406.877, 52697.656 25/03/24,13:55:56,17,10,1, 11.9,1,1, 6.090, 10827.046, 406.858, 52697.594 25/03/24,13:55:56,18,10,1, 11.9,1,1, 6.090, 10827.036, 406.890, 52697.662 25/03/24,13:55:56,19,10,1, 11.9,1,1, 6.090, 10827.046, 406.886, 52697.648 25/03/24,13:55:57,00,10,1, 11.9,1,1, 6.092, 10827.042, 406.886, 52697.648 25/03/24,13:55:57,01,10,1, 11.9,1,1, 6.092, 10827.051, 406.890, 52697.578 25/03/24,13:55:57,02,10,1, 11.9,1,1, 6.092, 10827.043, 406.899, 52697.689 25/03/24,13:55:57,03,10,1, 11.9,1,1, 6.092, 10827.029, 406.911, 52697.695 25/03/24,13:55:57,04,10,1, 11.9,1,1, 6.092, 10827.019, 406.920, 52697.659 25/03/24,13:55:57,05,10,1, 11.9,1,1, 6.092, 10827.033, 406.937, 52697.755 25/03/24,13:55:57,06,10,1, 11.9,1,1, 6.092, 10827.030, 406.900, 52697.688 25/03/24,13:55:57,07,10,1, 11.9,1,1, 6.092, 10827.015, 406.940, 52697.750 25/03/24,13:55:57,08,10,1, 11.9,1,1, 6.092, 10827.006, 406.959, 52697.712 25/03/24,13:55:57,09,10,1, 11.9,1,1, 6.092, 10827.001, 406.931, 52697.732 25/03/24,13:55:57,10,10,1, 11.9,1,1, 6.092, 10826.963, 406.949, 52697.776 25/03/24,13:55:57,11,10,1, 11.9,1,1, 6.092, 10826.984, 406.966, 52697.744 25/03/24,13:55:57,12,10,1, 11.9,1,1, 6.092, 10826.939, 406.953, 52697.684 25/03/24,13:55:57,13,10,1, 11.9,1,1, 6.092, 10826.987, 406.957, 52697.671 25/03/24,13:55:57,14,10,1, 11.9,1,1, 6.092, 10826.965, 406.958, 52697.710 25/03/24,13:55:57,15,10,1, 11.9,1,1, 6.092, 10826.952, 406.988, 52697.718 25/03/24,13:55:57,16,10,1, 11.9,1,1, 6.092, 10826.947, 406.988, 52697.735 25/03/24,13:55:57,17,10,1, 11.9,1,1, 6.092, 10826.942, 406.986, 52697.765 25/03/24,13:55:57,18,10,1, 11.9,1,1, 6.092, 10826.908, 406.993, 52697.729 25/03/24,13:55:57,19,10,1, 11.9,1,1, 6.092, 10826.909, 407.026, 52697.690 25/03/24,13:55:58,00,10,1, 11.9,1,1, 6.089, 10826.908, 407.026, 52697.690 25/03/24,13:55:58,01,10,1, 11.9,1,1, 6.089, 10826.901, 407.028, 52697.739 25/03/24,13:55:58,02,10,1, 11.9,1,1, 6.089, 10826.882, 407.045, 52697.753 25/03/24,13:55:58,03,10,1, 11.9,1,1, 6.089, 10826.873, 407.039, 52697.709 25/03/24,13:55:58,04,10,1, 11.9,1,1, 6.089, 10826.856, 407.069, 52697.744 25/03/24,13:55:58,05,10,1, 11.9,1,1, 6.089, 10826.860, 407.058, 52697.728 25/03/24,13:55:58,06,10,1, 11.9,1,1, 6.089, 10826.837, 407.088, 52697.774 25/03/24,13:55:58,07,10,1, 11.9,1,1, 6.089, 10826.835, 407.100, 52697.676 25/03/24,13:55:58,08,10,1, 11.9,1,1, 6.089, 10826.821, 407.104, 52697.672 25/03/24,13:55:58,09,10,1, 11.9,1,1, 6.089, 10826.806, 407.112, 52697.716 25/03/24,13:55:58,10,10,1, 11.9,1,1, 6.089, 10826.808, 407.123, 52697.685 25/03/24,13:55:58,11,10,1, 11.9,1,1, 6.089, 10826.799, 407.119, 52697.628 25/03/24,13:55:58,12,10,1, 11.9,1,1, 6.089, 10826.771, 407.128, 52697.678 25/03/24,13:55:58,13,10,1, 11.9,1,1, 6.089, 10826.754, 407.142, 52697.669 25/03/24,13:55:58,14,10,1, 11.9,1,1, 6.089, 10826.748, 407.140, 52697.653 25/03/24,13:55:58,15,10,1, 11.9,1,1, 6.089, 10826.734, 407.156, 52697.698 25/03/24,13:55:58,16,10,1, 11.9,1,1, 6.089, 10826.717, 407.205, 52697.707 25/03/24,13:55:58,17,10,1, 11.9,1,1, 6.089, 10826.704, 407.179, 52697.664 25/03/24,13:55:58,18,10,1, 11.9,1,1, 6.089, 10826.688, 407.211, 52697.702 25/03/24,13:55:58,19,10,1, 11.9,1,1, 6.089, 10826.674, 407.199, 52697.637 25/03/24,13:55:59,00,10,1, 11.9,1,1, 6.094, 10826.666, 407.199, 52697.637 25/03/24,13:55:59,01,10,1, 11.9,1,1, 6.094, 10826.637, 407.257, 52697.732 25/03/24,13:55:59,02,10,1, 11.9,1,1, 6.094, 10826.631, 407.255, 52697.666 25/03/24,13:55:59,03,10,1, 11.9,1,1, 6.094, 10826.601, 407.271, 52697.695 25/03/24,13:55:59,04,10,1, 11.9,1,1, 6.094, 10826.594, 407.270, 52697.625 25/03/24,13:55:59,05,10,1, 11.9,1,1, 6.094, 10826.570, 407.279, 52697.714 25/03/24,13:55:59,06,10,1, 11.9,1,1, 6.094, 10826.548, 407.290, 52697.706 25/03/24,13:55:59,07,10,1, 11.9,1,1, 6.094, 10826.545, 407.312, 52697.636 25/03/24,13:55:59,08,10,1, 11.9,1,1, 6.094, 10826.527, 407.330, 52697.702 25/03/24,13:55:59,09,10,1, 11.9,1,1, 6.094, 10826.489, 407.357, 52697.679 25/03/24,13:55:59,10,10,1, 11.9,1,1, 6.094, 10826.468, 407.372, 52697.646 25/03/24,13:55:59,11,10,1, 11.9,1,1, 6.094, 10826.484, 407.355, 52697.696 25/03/24,13:55:59,12,10,1, 11.9,1,1, 6.094, 10826.453, 407.407, 52697.705 25/03/24,13:55:59,13,10,1, 11.9,1,1, 6.094, 10826.454, 407.422, 52697.709 25/03/24,13:55:59,14,10,1, 11.9,1,1, 6.094, 10826.396, 407.420, 52697.629 25/03/24,13:55:59,15,10,1, 11.9,1,1, 6.094, 10826.427, 407.448, 52697.721 25/03/24,13:55:59,16,10,1, 11.9,1,1, 6.094, 10826.369, 407.419, 52697.698 25/03/24,13:55:59,17,10,1, 11.9,1,1, 6.094, 10826.345, 407.473, 52697.672 25/03/24,13:55:59,18,10,1, 11.9,1,1, 6.094, 10826.376, 407.477, 52697.683 25/03/24,13:55:59,19,10,1, 11.9,1,1, 6.094, 10826.307, 407.491, 52697.633 25/03/24,13:56:00,00,08,1, 11.9,1,1, 6.092, 10826.299, 407.491, 52697.633 25/03/24,13:56:00,01,08,1, 11.9,1,1, 6.092, 10826.259, 407.524, 52697.752 25/03/24,13:56:00,02,08,1, 11.9,1,1, 6.092, 10826.230, 407.557, 52697.679 25/03/24,13:56:00,03,08,1, 11.9,1,1, 6.092, 10826.207, 407.548, 52697.631 25/03/24,13:56:00,04,08,1, 11.9,1,1, 6.092, 10826.206, 407.573, 52697.525 25/03/24,13:56:00,05,08,1, 11.9,1,1, 6.092, 10826.198, 407.619, 52697.638 25/03/24,13:56:00,06,08,1, 11.9,1,1, 6.092, 10826.171, 407.625, 52697.662 25/03/24,13:56:00,07,08,1, 11.9,1,1, 6.092, 10826.142, 407.615, 52697.553 25/03/24,13:56:00,08,08,1, 11.9,1,1, 6.092, 10826.111, 407.665, 52697.567 25/03/24,13:56:00,09,08,1, 11.9,1,1, 6.092, 10826.130, 407.680, 52697.576 25/03/24,13:56:00,10,08,1, 11.9,1,1, 6.092, 10826.082, 407.687, 52697.627 25/03/24,13:56:00,11,08,1, 11.9,1,1, 6.092, 10826.090, 407.691, 52697.578 25/03/24,13:56:00,12,08,1, 11.9,1,1, 6.092, 10826.065, 407.765, 52697.626 25/03/24,13:56:00,13,08,1, 11.9,1,1, 6.092, 10826.063, 407.765, 52697.643 25/03/24,13:56:00,14,08,1, 11.9,1,1, 6.092, 10826.034, 407.756, 52697.610 25/03/24,13:56:00,15,08,1, 11.9,1,1, 6.092, 10826.027, 407.772, 52697.616 25/03/24,13:56:00,16,08,1, 11.9,1,1, 6.092, 10825.996, 407.751, 52697.601 25/03/24,13:56:00,17,08,1, 11.9,1,1, 6.092, 10825.998, 407.793, 52697.560 25/03/24,13:56:00,18,08,1, 11.9,1,1, 6.092, 10825.971, 407.832, 52697.550 25/03/24,13:56:00,19,08,1, 11.9,1,1, 6.092, 10825.970, 407.832, 52697.614 25/03/24,13:56:01,00,09,1, 11.9,1,1, 6.090, 10825.965, 407.832, 52697.614 25/03/24,13:56:01,01,09,1, 11.9,1,1, 6.090, 10825.933, 407.858, 52697.565 25/03/24,13:56:01,02,09,1, 11.9,1,1, 6.090, 10825.923, 407.881, 52697.635 25/03/24,13:56:01,03,09,1, 11.9,1,1, 6.090, 10825.894, 407.893, 52697.620 25/03/24,13:56:01,04,09,1, 11.9,1,1, 6.090, 10825.884, 407.909, 52697.621 25/03/24,13:56:01,05,09,1, 11.9,1,1, 6.090, 10825.843, 407.924, 52697.655 25/03/24,13:56:01,06,09,1, 11.9,1,1, 6.090, 10825.856, 407.907, 52697.640 25/03/24,13:56:01,07,09,1, 11.9,1,1, 6.090, 10825.840, 407.931, 52697.611 25/03/24,13:56:01,08,09,1, 11.9,1,1, 6.090, 10825.805, 407.937, 52697.629 25/03/24,13:56:01,09,09,1, 11.9,1,1, 6.090, 10825.796, 407.949, 52697.633 25/03/24,13:56:01,10,09,1, 11.9,1,1, 6.090, 10825.781, 407.962, 52697.604 25/03/24,13:56:01,11,09,1, 11.9,1,1, 6.090, 10825.787, 407.986, 52697.624 25/03/24,13:56:01,12,09,1, 11.9,1,1, 6.090, 10825.769, 408.001, 52697.616 25/03/24,13:56:01,13,09,1, 11.9,1,1, 6.090, 10825.750, 408.006, 52697.569 25/03/24,13:56:01,14,09,1, 11.9,1,1, 6.090, 10825.731, 408.017, 52697.609 25/03/24,13:56:01,15,09,1, 11.9,1,1, 6.090, 10825.718, 408.035, 52697.578 25/03/24,13:56:01,16,09,1, 11.9,1,1, 6.090, 10825.712, 408.048, 52697.646 25/03/24,13:56:01,17,09,1, 11.9,1,1, 6.090, 10825.696, 408.049, 52697.585 25/03/24,13:56:01,18,09,1, 11.9,1,1, 6.090, 10825.681, 408.075, 52697.566 25/03/24,13:56:01,19,09,1, 11.9,1,1, 6.090, 10825.697, 408.075, 52697.559 25/03/24,13:56:02,00,10,1, 11.9,1,1, 6.091, 10825.690, 408.075, 52697.559 25/03/24,13:56:02,01,10,1, 11.9,1,1, 6.091, 10825.626, 408.108, 52697.542 25/03/24,13:56:02,02,10,1, 11.9,1,1, 6.091, 10825.623, 408.110, 52697.625 25/03/24,13:56:02,03,10,1, 11.9,1,1, 6.091, 10825.619, 408.114, 52697.641 25/03/24,13:56:02,04,10,1, 11.9,1,1, 6.091, 10825.627, 408.138, 52697.581 25/03/24,13:56:02,05,10,1, 11.9,1,1, 6.091, 10825.582, 408.138, 52697.560 25/03/24,13:56:02,06,10,1, 11.9,1,1, 6.091, 10825.561, 408.144, 52697.582 25/03/24,13:56:02,07,10,1, 11.9,1,1, 6.091, 10825.575, 408.191, 52697.569 25/03/24,13:56:02,08,10,1, 11.9,1,1, 6.091, 10825.530, 408.168, 52697.577 25/03/24,13:56:02,09,10,1, 11.9,1,1, 6.091, 10825.544, 408.213, 52697.571 25/03/24,13:56:02,10,10,1, 11.9,1,1, 6.091, 10825.522, 408.199, 52697.550 25/03/24,13:56:02,11,10,1, 11.9,1,1, 6.091, 10825.505, 408.212, 52697.593 25/03/24,13:56:02,12,10,1, 11.9,1,1, 6.091, 10825.504, 408.230, 52697.604 25/03/24,13:56:02,13,10,1, 11.9,1,1, 6.091, 10825.488, 408.245, 52697.577 25/03/24,13:56:02,14,10,1, 11.9,1,1, 6.091, 10825.472, 408.256, 52697.583 25/03/24,13:56:02,15,10,1, 11.9,1,1, 6.091, 10825.471, 408.273, 52697.607 25/03/24,13:56:02,16,10,1, 11.9,1,1, 6.091, 10825.456, 408.288, 52697.622 25/03/24,13:56:02,17,10,1, 11.9,1,1, 6.091, 10825.437, 408.308, 52697.549 25/03/24,13:56:02,18,10,1, 11.9,1,1, 6.091, 10825.441, 408.318, 52697.555 25/03/24,13:56:02,19,10,1, 11.9,1,1, 6.091, 10825.400, 408.330, 52697.537 25/03/24,13:56:03,00,10,1, 12.0,1,1, 6.090, 10825.398, 408.330, 52697.537 25/03/24,13:56:03,01,10,1, 12.0,1,1, 6.090, 10825.401, 408.364, 52697.573 25/03/24,13:56:03,02,10,1, 12.0,1,1, 6.090, 10825.361, 408.387, 52697.571 25/03/24,13:56:03,03,10,1, 12.0,1,1, 6.090, 10825.346, 408.407, 52697.613 25/03/24,13:56:03,04,10,1, 12.0,1,1, 6.090, 10825.342, 408.418, 52697.600 25/03/24,13:56:03,05,10,1, 12.0,1,1, 6.090, 10825.328, 408.410, 52697.553 25/03/24,13:56:03,06,10,1, 12.0,1,1, 6.090, 10825.318, 408.435, 52697.560 25/03/24,13:56:03,07,10,1, 12.0,1,1, 6.090, 10825.309, 408.444, 52697.546 25/03/24,13:56:03,08,10,1, 12.0,1,1, 6.090, 10825.268, 408.463, 52697.545 25/03/24,13:56:03,09,10,1, 12.0,1,1, 6.090, 10825.266, 408.490, 52697.674 25/03/24,13:56:03,10,10,1, 12.0,1,1, 6.090, 10825.272, 408.509, 52697.545 25/03/24,13:56:03,11,10,1, 12.0,1,1, 6.090, 10825.232, 408.515, 52697.753 25/03/24,13:56:03,12,10,1, 12.0,1,1, 6.090, 10825.230, 408.524, 52697.576 25/03/24,13:56:03,13,10,1, 12.0,1,1, 6.090, 10825.185, 408.529, 52697.531 25/03/24,13:56:03,14,10,1, 12.0,1,1, 6.090, 10825.198, 408.553, 52697.522 25/03/24,13:56:03,15,10,1, 12.0,1,1, 6.090, 10825.172, 408.598, 52697.553 25/03/24,13:56:03,16,10,1, 12.0,1,1, 6.090, 10825.179, 408.608, 52697.578 25/03/24,13:56:03,17,10,1, 12.0,1,1, 6.090, 10825.176, 408.616, 52697.596 25/03/24,13:56:03,18,10,1, 12.0,1,1, 6.090, 10825.122, 408.617, 52697.554 25/03/24,13:56:03,19,10,1, 12.0,1,1, 6.090, 10825.142, 408.643, 52697.596 25/03/24,13:56:04,00,10,1, 12.0,1,1, 6.092, 10825.139, 408.643, 52697.596 25/03/24,13:56:04,01,10,1, 12.0,1,1, 6.092, 10825.118, 408.663, 52697.550 25/03/24,13:56:04,02,10,1, 12.0,1,1, 6.092, 10825.133, 408.670, 52697.524 25/03/24,13:56:04,03,10,1, 12.0,1,1, 6.092, 10825.099, 408.682, 52697.527 25/03/24,13:56:04,04,10,1, 12.0,1,1, 6.092, 10825.066, 408.702, 52697.533 25/03/24,13:56:04,05,10,1, 12.0,1,1, 6.092, 10825.073, 408.726, 52697.574 25/03/24,13:56:04,06,10,1, 12.0,1,1, 6.092, 10825.042, 408.693, 52697.579 25/03/24,13:56:04,07,10,1, 12.0,1,1, 6.092, 10825.031, 408.727, 52697.573 25/03/24,13:56:04,08,10,1, 12.0,1,1, 6.092, 10825.035, 408.755, 52697.499 25/03/24,13:56:04,09,10,1, 12.0,1,1, 6.092, 10825.012, 408.765, 52697.533 25/03/24,13:56:04,10,10,1, 12.0,1,1, 6.092, 10825.003, 408.760, 52697.526 25/03/24,13:56:04,11,10,1, 12.0,1,1, 6.092, 10824.988, 408.765, 52697.512 25/03/24,13:56:04,12,10,1, 12.0,1,1, 6.092, 10824.970, 408.775, 52697.582 25/03/24,13:56:04,13,10,1, 12.0,1,1, 6.092, 10824.974, 408.789, 52697.519 25/03/24,13:56:04,14,10,1, 12.0,1,1, 6.092, 10824.966, 408.808, 52697.555 25/03/24,13:56:04,15,10,1, 12.0,1,1, 6.092, 10824.958, 408.807, 52697.550 25/03/24,13:56:04,16,10,1, 12.0,1,1, 6.092, 10824.922, 408.817, 52697.544 25/03/24,13:56:04,17,10,1, 12.0,1,1, 6.092, 10824.937, 408.834, 52697.467 25/03/24,13:56:04,18,10,1, 12.0,1,1, 6.092, 10824.898, 408.848, 52697.444 25/03/24,13:56:04,19,10,1, 12.0,1,1, 6.092, 10824.907, 408.859, 52697.489 25/03/24,13:56:05,00,09,1, 11.9,1,1, 6.091, 10824.906, 408.859, 52697.489 25/03/24,13:56:05,01,09,1, 11.9,1,1, 6.091, 10824.873, 408.886, 52697.500 25/03/24,13:56:05,02,09,1, 11.9,1,1, 6.091, 10824.885, 408.910, 52697.478 25/03/24,13:56:05,03,09,1, 11.9,1,1, 6.091, 10824.850, 408.895, 52697.411 25/03/24,13:56:05,04,09,1, 11.9,1,1, 6.091, 10824.849, 408.936, 52697.424 25/03/24,13:56:05,05,09,1, 11.9,1,1, 6.091, 10824.835, 408.900, 52697.443 25/03/24,13:56:05,06,09,1, 11.9,1,1, 6.091, 10824.796, 408.941, 52697.502 25/03/24,13:56:05,07,09,1, 11.9,1,1, 6.091, 10824.807, 408.940, 52697.453 25/03/24,13:56:05,08,09,1, 11.9,1,1, 6.091, 10824.780, 408.959, 52697.454 25/03/24,13:56:05,09,09,1, 11.9,1,1, 6.091, 10824.784, 408.971, 52697.455 25/03/24,13:56:05,10,09,1, 11.9,1,1, 6.091, 10824.779, 408.985, 52697.514 25/03/24,13:56:05,11,09,1, 11.9,1,1, 6.091, 10824.763, 408.988, 52697.418 25/03/24,13:56:05,12,09,1, 11.9,1,1, 6.091, 10824.752, 409.010, 52697.402 25/03/24,13:56:05,13,09,1, 11.9,1,1, 6.091, 10824.714, 409.034, 52697.416 25/03/24,13:56:05,14,09,1, 11.9,1,1, 6.091, 10824.713, 409.034, 52697.410 25/03/24,13:56:05,15,09,1, 11.9,1,1, 6.091, 10824.715, 409.008, 52697.363 25/03/24,13:56:05,16,09,1, 11.9,1,1, 6.091, 10824.677, 409.071, 52697.428 25/03/24,13:56:05,17,09,1, 11.9,1,1, 6.091, 10824.681, 409.066, 52697.381 25/03/24,13:56:05,18,09,1, 11.9,1,1, 6.091, 10824.673, 409.095, 52697.418 25/03/24,13:56:05,19,09,1, 11.9,1,1, 6.091, 10824.678, 409.102, 52697.370 25/03/24,13:56:06,00,11,1, 12.0,1,1, 6.093, 10824.672, 409.102, 52697.370 25/03/24,13:56:06,01,11,1, 12.0,1,1, 6.093, 10824.630, 409.102, 52697.424 25/03/24,13:56:06,02,11,1, 12.0,1,1, 6.093, 10824.625, 409.107, 52697.385 25/03/24,13:56:06,03,11,1, 12.0,1,1, 6.093, 10824.611, 409.120, 52697.308 25/03/24,13:56:06,04,11,1, 12.0,1,1, 6.093, 10824.619, 409.137, 52697.338 25/03/24,13:56:06,05,11,1, 12.0,1,1, 6.093, 10824.595, 409.161, 52697.348 25/03/24,13:56:06,06,11,1, 12.0,1,1, 6.093, 10824.592, 409.162, 52697.410 25/03/24,13:56:06,07,11,1, 12.0,1,1, 6.093, 10824.568, 409.178, 52697.364 25/03/24,13:56:06,08,11,1, 12.0,1,1, 6.093, 10824.576, 409.189, 52697.397 25/03/24,13:56:06,09,11,1, 12.0,1,1, 6.093, 10824.570, 409.186, 52697.390 25/03/24,13:56:06,10,11,1, 12.0,1,1, 6.093, 10824.564, 409.175, 52697.333 25/03/24,13:56:06,11,11,1, 12.0,1,1, 6.093, 10824.557, 409.213, 52697.302 25/03/24,13:56:06,12,11,1, 12.0,1,1, 6.093, 10824.546, 409.208, 52697.242 25/03/24,13:56:06,13,11,1, 12.0,1,1, 6.093, 10824.542, 409.183, 52697.258 25/03/24,13:56:06,14,11,1, 12.0,1,1, 6.093, 10824.530, 409.216, 52697.212 25/03/24,13:56:06,15,11,1, 12.0,1,1, 6.093, 10824.518, 409.220, 52697.256 25/03/24,13:56:06,16,11,1, 12.0,1,1, 6.093, 10824.513, 409.239, 52697.213 25/03/24,13:56:06,17,11,1, 12.0,1,1, 6.093, 10824.517, 409.226, 52697.204 25/03/24,13:56:06,18,11,1, 12.0,1,1, 6.093, 10824.497, 409.198, 52697.158 25/03/24,13:56:06,19,11,1, 12.0,1,1, 6.093, 10824.496, 409.226, 52697.182 25/03/24,13:56:07,00,10,1, 11.9,1,1, 6.089, 10824.488, 409.226, 52697.182 25/03/24,13:56:07,01,10,1, 11.9,1,1, 6.089, 10824.520, 409.259, 52697.262 25/03/24,13:56:07,02,10,1, 11.9,1,1, 6.089, 10824.452, 409.275, 52697.242 25/03/24,13:56:07,03,10,1, 11.9,1,1, 6.089, 10824.448, 409.250, 52697.154 25/03/24,13:56:07,04,10,1, 11.9,1,1, 6.089, 10824.462, 409.277, 52697.246 25/03/24,13:56:07,05,10,1, 11.9,1,1, 6.089, 10824.452, 409.257, 52697.135 25/03/24,13:56:07,06,10,1, 11.9,1,1, 6.089, 10824.431, 409.279, 52697.159 25/03/24,13:56:07,07,10,1, 11.9,1,1, 6.089, 10824.439, 409.299, 52697.129 25/03/24,13:56:07,08,10,1, 11.9,1,1, 6.089, 10824.443, 409.301, 52697.117 25/03/24,13:56:07,09,10,1, 11.9,1,1, 6.089, 10824.435, 409.283, 52697.114 25/03/24,13:56:07,10,10,1, 11.9,1,1, 6.089, 10824.436, 409.298, 52697.078 25/03/24,13:56:07,11,10,1, 11.9,1,1, 6.089, 10824.415, 409.315, 52697.068 25/03/24,13:56:07,12,10,1, 11.9,1,1, 6.089, 10824.413, 409.319, 52697.070 25/03/24,13:56:07,13,10,1, 11.9,1,1, 6.089, 10824.410, 409.320, 52697.068 25/03/24,13:56:07,14,10,1, 11.9,1,1, 6.089, 10824.386, 409.341, 52697.080 25/03/24,13:56:07,15,10,1, 11.9,1,1, 6.089, 10824.404, 409.359, 52697.142 25/03/24,13:56:07,16,10,1, 11.9,1,1, 6.089, 10824.416, 409.366, 52697.043 25/03/24,13:56:07,17,10,1, 11.9,1,1, 6.089, 10824.386, 409.353, 52697.068 25/03/24,13:56:07,18,10,1, 11.9,1,1, 6.089, 10824.395, 409.357, 52697.039 25/03/24,13:56:07,19,10,1, 11.9,1,1, 6.089, 10824.376, 409.379, 52697.031 25/03/24,13:56:08,00,09,1, 11.9,1,1, 6.092, 10824.372, 409.379, 52697.031 25/03/24,13:56:08,01,09,1, 11.9,1,1, 6.092, 10824.375, 409.409, 52696.999 25/03/24,13:56:08,02,09,1, 11.9,1,1, 6.092, 10824.374, 409.420, 52697.014 25/03/24,13:56:08,03,09,1, 11.9,1,1, 6.092, 10824.355, 409.412, 52696.990 25/03/24,13:56:08,04,09,1, 11.9,1,1, 6.092, 10824.352, 409.435, 52696.996 25/03/24,13:56:08,05,09,1, 11.9,1,1, 6.092, 10824.356, 409.435, 52696.923 25/03/24,13:56:08,06,09,1, 11.9,1,1, 6.092, 10824.343, 409.472, 52696.998 25/03/24,13:56:08,07,09,1, 11.9,1,1, 6.092, 10824.320, 409.470, 52696.975 25/03/24,13:56:08,08,09,1, 11.9,1,1, 6.092, 10824.339, 409.477, 52696.931 25/03/24,13:56:08,09,09,1, 11.9,1,1, 6.092, 10824.351, 409.478, 52697.001 25/03/24,13:56:08,10,09,1, 11.9,1,1, 6.092, 10824.328, 409.475, 52696.926 25/03/24,13:56:08,11,09,1, 11.9,1,1, 6.092, 10824.333, 409.481, 52696.889 25/03/24,13:56:08,12,09,1, 11.9,1,1, 6.092, 10824.340, 409.528, 52696.942 25/03/24,13:56:08,13,09,1, 11.9,1,1, 6.092, 10824.295, 409.500, 52696.870 25/03/24,13:56:08,14,09,1, 11.9,1,1, 6.092, 10824.337, 409.483, 52696.691 25/03/24,13:56:08,15,09,1, 11.9,1,1, 6.092, 10824.307, 409.522, 52696.917 25/03/24,13:56:08,16,09,1, 11.9,1,1, 6.092, 10824.286, 409.526, 52696.854 25/03/24,13:56:08,17,09,1, 11.9,1,1, 6.092, 10824.301, 409.511, 52696.823 25/03/24,13:56:08,18,09,1, 11.9,1,1, 6.092, 10824.284, 409.507, 52696.865 25/03/24,13:56:08,19,09,1, 11.9,1,1, 6.092, 10824.302, 409.527, 52696.763 25/03/24,13:56:09,00,10,1, 11.9,1,1, 6.091, 10824.296, 409.527, 52696.763 25/03/24,13:56:09,01,10,1, 11.9,1,1, 6.091, 10824.300, 409.577, 52696.812 25/03/24,13:56:09,02,10,1, 11.9,1,1, 6.091, 10824.292, 409.565, 52696.761 25/03/24,13:56:09,03,10,1, 11.9,1,1, 6.091, 10824.268, 409.596, 52696.822 25/03/24,13:56:09,04,10,1, 11.9,1,1, 6.091, 10824.305, 409.576, 52696.763 25/03/24,13:56:09,05,10,1, 11.9,1,1, 6.091, 10824.302, 409.595, 52696.790 25/03/24,13:56:09,06,10,1, 11.9,1,1, 6.091, 10824.269, 409.615, 52696.723 25/03/24,13:56:09,07,10,1, 11.9,1,1, 6.091, 10824.293, 409.597, 52696.789 25/03/24,13:56:09,08,10,1, 11.9,1,1, 6.091, 10824.285, 409.637, 52696.677 25/03/24,13:56:09,09,10,1, 11.9,1,1, 6.091, 10824.275, 409.635, 52696.681 25/03/24,13:56:09,10,10,1, 11.9,1,1, 6.091, 10824.291, 409.629, 52696.706 25/03/24,13:56:09,11,10,1, 11.9,1,1, 6.091, 10824.266, 409.645, 52696.701 25/03/24,13:56:09,12,10,1, 11.9,1,1, 6.091, 10824.289, 409.649, 52696.721 25/03/24,13:56:09,13,10,1, 11.9,1,1, 6.091, 10824.264, 409.652, 52696.689 25/03/24,13:56:09,14,10,1, 11.9,1,1, 6.091, 10824.275, 409.663, 52696.659 25/03/24,13:56:09,15,10,1, 11.9,1,1, 6.091, 10824.284, 409.658, 52696.642 25/03/24,13:56:09,16,10,1, 11.9,1,1, 6.091, 10824.273, 409.677, 52696.672 25/03/24,13:56:09,17,10,1, 11.9,1,1, 6.091, 10824.243, 409.707, 52696.649 25/03/24,13:56:09,18,10,1, 11.9,1,1, 6.091, 10824.266, 409.695, 52696.600 25/03/24,13:56:09,19,10,1, 11.9,1,1, 6.091, 10824.253, 409.706, 52696.560 25/03/24,13:56:10,00,10,1, 11.9,1,1, 6.089, 10824.246, 409.706, 52696.560 25/03/24,13:56:10,01,10,1, 11.9,1,1, 6.089, 10824.256, 409.683, 52696.522 25/03/24,13:56:10,02,10,1, 11.9,1,1, 6.089, 10824.240, 409.682, 52696.520 25/03/24,13:56:10,03,10,1, 11.9,1,1, 6.089, 10824.256, 409.700, 52696.550 25/03/24,13:56:10,04,10,1, 11.9,1,1, 6.089, 10824.245, 409.729, 52696.554 25/03/24,13:56:10,05,10,1, 11.9,1,1, 6.089, 10824.258, 409.721, 52696.516 25/03/24,13:56:10,06,10,1, 11.9,1,1, 6.089, 10824.248, 409.728, 52696.493 25/03/24,13:56:10,07,10,1, 11.9,1,1, 6.089, 10824.251, 409.731, 52696.491 25/03/24,13:56:10,08,10,1, 11.9,1,1, 6.089, 10824.235, 409.731, 52696.446 25/03/24,13:56:10,09,10,1, 11.9,1,1, 6.089, 10824.236, 409.767, 52696.500 25/03/24,13:56:10,10,10,1, 11.9,1,1, 6.089, 10824.235, 409.753, 52696.433 25/03/24,13:56:10,11,10,1, 11.9,1,1, 6.089, 10824.227, 409.753, 52696.426 25/03/24,13:56:10,12,10,1, 11.9,1,1, 6.089, 10824.244, 409.764, 52696.439 25/03/24,13:56:10,13,10,1, 11.9,1,1, 6.089, 10824.228, 409.759, 52696.463 25/03/24,13:56:10,14,10,1, 11.9,1,1, 6.089, 10824.201, 409.781, 52696.433 25/03/24,13:56:10,15,10,1, 11.9,1,1, 6.089, 10824.230, 409.761, 52696.364 25/03/24,13:56:10,16,10,1, 11.9,1,1, 6.089, 10824.226, 409.776, 52696.412 25/03/24,13:56:10,17,10,1, 11.9,1,1, 6.089, 10824.264, 409.779, 52696.331 25/03/24,13:56:10,18,10,1, 11.9,1,1, 6.089, 10824.207, 409.776, 52696.344 25/03/24,13:56:10,19,10,1, 11.9,1,1, 6.089, 10824.213, 409.786, 52696.343 25/03/24,13:56:11,00,10,1, 11.9,1,1, 6.093, 10824.205, 409.786, 52696.343 25/03/24,13:56:11,01,10,1, 11.9,1,1, 6.093, 10824.212, 409.784, 52696.333 25/03/24,13:56:11,02,10,1, 11.9,1,1, 6.093, 10824.200, 409.797, 52696.355 25/03/24,13:56:11,03,10,1, 11.9,1,1, 6.093, 10824.218, 409.816, 52696.229 25/03/24,13:56:11,04,10,1, 11.9,1,1, 6.093, 10824.200, 409.803, 52696.255 25/03/24,13:56:11,05,10,1, 11.9,1,1, 6.093, 10824.194, 409.815, 52696.281 25/03/24,13:56:11,06,10,1, 11.9,1,1, 6.093, 10824.170, 409.811, 52696.229 25/03/24,13:56:11,07,10,1, 11.9,1,1, 6.093, 10824.167, 409.802, 52696.229 25/03/24,13:56:11,08,10,1, 11.9,1,1, 6.093, 10824.170, 409.796, 52696.214 25/03/24,13:56:11,09,10,1, 11.9,1,1, 6.093, 10824.156, 409.830, 52696.234 25/03/24,13:56:11,10,10,1, 11.9,1,1, 6.093, 10824.148, 409.852, 52696.156 25/03/24,13:56:11,11,10,1, 11.9,1,1, 6.093, 10824.162, 409.845, 52696.279 25/03/24,13:56:11,12,10,1, 11.9,1,1, 6.093, 10824.120, 409.837, 52696.207 25/03/24,13:56:11,13,10,1, 11.9,1,1, 6.093, 10824.156, 409.826, 52696.133 25/03/24,13:56:11,14,10,1, 11.9,1,1, 6.093, 10824.137, 409.840, 52696.165 25/03/24,13:56:11,15,10,1, 11.9,1,1, 6.093, 10824.121, 409.838, 52696.081 25/03/24,13:56:11,16,10,1, 11.9,1,1, 6.093, 10824.119, 409.878, 52696.139 25/03/24,13:56:11,17,10,1, 11.9,1,1, 6.093, 10824.137, 409.858, 52696.105 25/03/24,13:56:11,18,10,1, 11.9,1,1, 6.093, 10824.099, 409.860, 52696.052 25/03/24,13:56:11,19,10,1, 11.9,1,1, 6.093, 10824.096, 409.851, 52695.994 25/03/24,13:56:12,00,10,1, 11.9,1,1, 6.093, 10824.096, 409.851, 52695.994 25/03/24,13:56:12,01,10,1, 11.9,1,1, 6.093, 10824.085, 409.856, 52696.039 25/03/24,13:56:12,02,10,1, 11.9,1,1, 6.093, 10824.074, 409.861, 52695.995 25/03/24,13:56:12,03,10,1, 11.9,1,1, 6.093, 10824.091, 409.858, 52695.963 25/03/24,13:56:12,04,10,1, 11.9,1,1, 6.093, 10824.071, 409.878, 52695.979 25/03/24,13:56:12,05,10,1, 11.9,1,1, 6.093, 10824.065, 409.878, 52695.968 25/03/24,13:56:12,06,10,1, 11.9,1,1, 6.093, 10824.067, 409.892, 52695.914 25/03/24,13:56:12,07,10,1, 11.9,1,1, 6.093, 10824.042, 409.895, 52696.006 25/03/24,13:56:12,08,10,1, 11.9,1,1, 6.093, 10824.039, 409.891, 52695.960 25/03/24,13:56:12,09,10,1, 11.9,1,1, 6.093, 10824.045, 409.891, 52695.900 25/03/24,13:56:12,10,10,1, 11.9,1,1, 6.093, 10824.028, 409.870, 52695.903 25/03/24,13:56:12,11,10,1, 11.9,1,1, 6.093, 10824.040, 409.913, 52695.899 25/03/24,13:56:12,12,10,1, 11.9,1,1, 6.093, 10824.006, 409.883, 52695.877 25/03/24,13:56:12,13,10,1, 11.9,1,1, 6.093, 10823.995, 409.894, 52695.823 25/03/24,13:56:12,14,10,1, 11.9,1,1, 6.093, 10823.988, 409.874, 52695.788 25/03/24,13:56:12,15,10,1, 11.9,1,1, 6.093, 10823.992, 409.892, 52695.889 25/03/24,13:56:12,16,10,1, 11.9,1,1, 6.093, 10823.995, 409.895, 52695.799 25/03/24,13:56:12,17,10,1, 11.9,1,1, 6.093, 10824.030, 409.889, 52695.834 25/03/24,13:56:12,18,10,1, 11.9,1,1, 6.093, 10823.986, 409.859, 52695.771 25/03/24,13:56:12,19,10,1, 11.9,1,1, 6.093, 10823.987, 409.888, 52695.729 25/03/24,13:56:13,00,10,1, 11.9,1,1, 6.092, 10823.979, 409.888, 52695.729 25/03/24,13:56:13,01,10,1, 11.9,1,1, 6.092, 10823.958, 409.891, 52695.783 25/03/24,13:56:13,02,10,1, 11.9,1,1, 6.092, 10823.966, 409.867, 52695.726 25/03/24,13:56:13,03,10,1, 11.9,1,1, 6.092, 10823.945, 409.887, 52695.680 25/03/24,13:56:13,04,10,1, 11.9,1,1, 6.092, 10823.958, 409.882, 52695.711 25/03/24,13:56:13,05,10,1, 11.9,1,1, 6.092, 10823.939, 409.873, 52695.702 25/03/24,13:56:13,06,10,1, 11.9,1,1, 6.092, 10823.930, 409.878, 52695.742 25/03/24,13:56:13,07,10,1, 11.9,1,1, 6.092, 10823.933, 409.844, 52695.612 25/03/24,13:56:13,08,10,1, 11.9,1,1, 6.092, 10823.919, 409.870, 52695.651 25/03/24,13:56:13,09,10,1, 11.9,1,1, 6.092, 10823.914, 409.872, 52695.680 25/03/24,13:56:13,10,10,1, 11.9,1,1, 6.092, 10823.884, 409.878, 52695.603 25/03/24,13:56:13,11,10,1, 11.9,1,1, 6.092, 10823.881, 409.869, 52695.607 25/03/24,13:56:13,12,10,1, 11.9,1,1, 6.092, 10823.889, 409.889, 52695.564 25/03/24,13:56:13,13,10,1, 11.9,1,1, 6.092, 10823.905, 409.890, 52695.450 25/03/24,13:56:13,14,10,1, 11.9,1,1, 6.092, 10823.866, 409.887, 52695.700 25/03/24,13:56:13,15,10,1, 11.9,1,1, 6.092, 10823.892, 409.877, 52695.711 25/03/24,13:56:13,16,10,1, 11.9,1,1, 6.092, 10823.840, 409.890, 52695.507 25/03/24,13:56:13,17,10,1, 11.9,1,1, 6.092, 10823.839, 409.871, 52695.517 25/03/24,13:56:13,18,10,1, 11.9,1,1, 6.092, 10823.843, 409.851, 52695.526 25/03/24,13:56:13,19,10,1, 11.9,1,1, 6.092, 10823.860, 409.872, 52695.489 25/03/24,13:56:14,00,09,1, 11.9,1,1, 6.090, 10823.854, 409.872, 52695.489 25/03/24,13:56:14,01,09,1, 11.9,1,1, 6.090, 10823.816, 409.868, 52695.476 25/03/24,13:56:14,02,09,1, 11.9,1,1, 6.090, 10823.816, 409.865, 52695.429 25/03/24,13:56:14,03,09,1, 11.9,1,1, 6.090, 10823.790, 409.872, 52695.453 25/03/24,13:56:14,04,09,1, 11.9,1,1, 6.090, 10823.795, 409.883, 52695.447 25/03/24,13:56:14,05,09,1, 11.9,1,1, 6.090, 10823.795, 409.867, 52695.373 25/03/24,13:56:14,06,09,1, 11.9,1,1, 6.090, 10823.780, 409.868, 52695.380 25/03/24,13:56:14,07,09,1, 11.9,1,1, 6.090, 10823.756, 409.873, 52695.383 25/03/24,13:56:14,08,09,1, 11.9,1,1, 6.090, 10823.754, 409.864, 52695.361 25/03/24,13:56:14,09,09,1, 11.9,1,1, 6.090, 10823.774, 409.860, 52695.420 25/03/24,13:56:14,10,09,1, 11.9,1,1, 6.090, 10823.733, 409.857, 52695.418 25/03/24,13:56:14,11,09,1, 11.9,1,1, 6.090, 10823.741, 409.870, 52695.411 25/03/24,13:56:14,12,09,1, 11.9,1,1, 6.090, 10823.728, 409.865, 52695.370 25/03/24,13:56:14,13,09,1, 11.9,1,1, 6.090, 10823.736, 409.844, 52695.342 25/03/24,13:56:14,14,09,1, 11.9,1,1, 6.090, 10823.722, 409.852, 52695.317 25/03/24,13:56:14,15,09,1, 11.9,1,1, 6.090, 10823.698, 409.861, 52695.274 25/03/24,13:56:14,16,09,1, 11.9,1,1, 6.090, 10823.696, 409.838, 52695.240 25/03/24,13:56:14,17,09,1, 11.9,1,1, 6.090, 10823.708, 409.854, 52695.255 25/03/24,13:56:14,18,09,1, 11.9,1,1, 6.090, 10823.693, 409.854, 52695.290 25/03/24,13:56:14,19,09,1, 11.9,1,1, 6.090, 10823.650, 409.842, 52695.221 25/03/24,13:56:15,00,08,1, 11.9,1,1, 6.094, 10823.646, 409.842, 52695.221 25/03/24,13:56:15,01,08,1, 11.9,1,1, 6.094, 10823.666, 409.843, 52695.118 25/03/24,13:56:15,02,08,1, 11.9,1,1, 6.094, 10823.646, 409.814, 52695.177 25/03/24,13:56:15,03,08,1, 11.9,1,1, 6.094, 10823.635, 409.832, 52695.263 25/03/24,13:56:15,04,08,1, 11.9,1,1, 6.094, 10823.646, 409.821, 52695.127 25/03/24,13:56:15,05,08,1, 11.9,1,1, 6.094, 10823.640, 409.845, 52695.184 25/03/24,13:56:15,06,08,1, 11.9,1,1, 6.094, 10823.604, 409.825, 52695.119 25/03/24,13:56:15,07,08,1, 11.9,1,1, 6.094, 10823.613, 409.836, 52695.141 25/03/24,13:56:15,08,08,1, 11.9,1,1, 6.094, 10823.594, 409.825, 52695.070 25/03/24,13:56:15,09,08,1, 11.9,1,1, 6.094, 10823.599, 409.835, 52695.145 25/03/24,13:56:15,10,08,1, 11.9,1,1, 6.094, 10823.606, 409.824, 52695.068 25/03/24,13:56:15,11,08,1, 11.9,1,1, 6.094, 10823.583, 409.823, 52695.060 25/03/24,13:56:15,12,08,1, 11.9,1,1, 6.094, 10823.575, 409.815, 52695.126 25/03/24,13:56:15,13,08,1, 11.9,1,1, 6.094, 10823.554, 409.810, 52695.022 25/03/24,13:56:15,14,08,1, 11.9,1,1, 6.094, 10823.522, 409.823, 52695.037 25/03/24,13:56:15,15,08,1, 11.9,1,1, 6.094, 10823.541, 409.804, 52695.060 25/03/24,13:56:15,16,08,1, 11.9,1,1, 6.094, 10823.544, 409.838, 52695.019 25/03/24,13:56:15,17,08,1, 11.9,1,1, 6.094, 10823.548, 409.825, 52694.989 25/03/24,13:56:15,18,08,1, 11.9,1,1, 6.094, 10823.520, 409.808, 52695.041 25/03/24,13:56:15,19,08,1, 11.9,1,1, 6.094, 10823.524, 409.818, 52695.007 25/03/24,13:56:16,00,11,1, 11.9,1,1, 6.086, 10823.520, 409.818, 52695.007 25/03/24,13:56:16,01,11,1, 11.9,1,1, 6.086, 10823.517, 409.802, 52694.967 25/03/24,13:56:16,02,11,1, 11.9,1,1, 6.086, 10823.524, 409.829, 52694.921 25/03/24,13:56:16,03,11,1, 11.9,1,1, 6.086, 10823.489, 409.812, 52694.968 25/03/24,13:56:16,04,11,1, 11.9,1,1, 6.086, 10823.451, 409.810, 52694.846 25/03/24,13:56:16,05,11,1, 11.9,1,1, 6.086, 10823.460, 409.808, 52694.921 25/03/24,13:56:16,06,11,1, 11.9,1,1, 6.086, 10823.463, 409.807, 52694.829 25/03/24,13:56:16,07,11,1, 11.9,1,1, 6.086, 10823.457, 409.802, 52694.823 25/03/24,13:56:16,08,11,1, 11.9,1,1, 6.086, 10823.460, 409.821, 52694.851 25/03/24,13:56:16,09,11,1, 11.9,1,1, 6.086, 10823.439, 409.784, 52694.821 25/03/24,13:56:16,10,11,1, 11.9,1,1, 6.086, 10823.453, 409.784, 52694.812 25/03/24,13:56:16,11,11,1, 11.9,1,1, 6.086, 10823.446, 409.790, 52694.818 25/03/24,13:56:16,12,11,1, 11.9,1,1, 6.086, 10823.462, 409.775, 52694.776 25/03/24,13:56:16,13,11,1, 11.9,1,1, 6.086, 10823.433, 409.793, 52694.745 25/03/24,13:56:16,14,11,1, 11.9,1,1, 6.086, 10823.420, 409.787, 52694.691 25/03/24,13:56:16,15,11,1, 11.9,1,1, 6.086, 10823.413, 409.777, 52694.778 25/03/24,13:56:16,16,11,1, 11.9,1,1, 6.086, 10823.407, 409.771, 52694.669 25/03/24,13:56:16,17,11,1, 11.9,1,1, 6.086, 10823.416, 409.778, 52694.746 25/03/24,13:56:16,18,11,1, 11.9,1,1, 6.086, 10823.396, 409.751, 52694.633 25/03/24,13:56:16,19,11,1, 11.9,1,1, 6.086, 10823.403, 409.762, 52694.666 25/03/24,13:56:17,00,10,1, 11.8,1,1, 6.092, 10823.395, 409.762, 52694.666 25/03/24,13:56:17,01,10,1, 11.8,1,1, 6.092, 10823.391, 409.747, 52694.673 25/03/24,13:56:17,02,10,1, 11.8,1,1, 6.092, 10823.379, 409.719, 52694.575 25/03/24,13:56:17,03,10,1, 11.8,1,1, 6.092, 10823.367, 409.728, 52694.642 25/03/24,13:56:17,04,10,1, 11.8,1,1, 6.092, 10823.368, 409.728, 52694.570 25/03/24,13:56:17,05,10,1, 11.8,1,1, 6.092, 10823.348, 409.732, 52694.620 25/03/24,13:56:17,06,10,1, 11.8,1,1, 6.092, 10823.328, 409.711, 52694.565 25/03/24,13:56:17,07,10,1, 11.8,1,1, 6.092, 10823.323, 409.725, 52694.572 25/03/24,13:56:17,08,10,1, 11.8,1,1, 6.092, 10823.338, 409.718, 52694.595 25/03/24,13:56:17,09,10,1, 11.8,1,1, 6.092, 10823.335, 409.715, 52694.455 25/03/24,13:56:17,10,10,1, 11.8,1,1, 6.092, 10823.335, 409.701, 52694.518 25/03/24,13:56:17,11,10,1, 11.8,1,1, 6.092, 10823.313, 409.704, 52694.476 25/03/24,13:56:17,12,10,1, 11.8,1,1, 6.092, 10823.306, 409.710, 52694.439 25/03/24,13:56:17,13,10,1, 11.8,1,1, 6.092, 10823.322, 409.656, 52694.494 25/03/24,13:56:17,14,10,1, 11.8,1,1, 6.092, 10823.307, 409.682, 52694.455 25/03/24,13:56:17,15,10,1, 11.8,1,1, 6.092, 10823.296, 409.658, 52694.400 25/03/24,13:56:17,16,10,1, 11.8,1,1, 6.092, 10823.303, 409.620, 52694.424 25/03/24,13:56:17,17,10,1, 11.8,1,1, 6.092, 10823.289, 409.618, 52694.418 25/03/24,13:56:17,18,10,1, 11.8,1,1, 6.092, 10823.298, 409.626, 52694.399 25/03/24,13:56:17,19,10,1, 11.8,1,1, 6.092, 10823.280, 409.607, 52694.357 25/03/24,13:56:18,00,08,1, 11.9,1,1, 6.091, 10823.278, 409.607, 52694.357 25/03/24,13:56:18,01,08,1, 11.9,1,1, 6.091, 10823.267, 409.576, 52694.343 25/03/24,13:56:18,02,08,1, 11.9,1,1, 6.091, 10823.247, 409.569, 52694.333 25/03/24,13:56:18,03,08,1, 11.9,1,1, 6.091, 10823.262, 409.569, 52694.360 25/03/24,13:56:18,04,08,1, 11.9,1,1, 6.091, 10823.238, 409.556, 52694.306 25/03/24,13:56:18,05,08,1, 11.9,1,1, 6.091, 10823.259, 409.545, 52694.260 25/03/24,13:56:18,06,08,1, 11.9,1,1, 6.091, 10823.224, 409.538, 52694.240 25/03/24,13:56:18,07,08,1, 11.9,1,1, 6.091, 10823.216, 409.515, 52694.226 25/03/24,13:56:18,08,08,1, 11.9,1,1, 6.091, 10823.201, 409.499, 52694.192 25/03/24,13:56:18,09,08,1, 11.9,1,1, 6.091, 10823.217, 409.484, 52694.225 25/03/24,13:56:18,10,08,1, 11.9,1,1, 6.091, 10823.226, 409.475, 52694.214 25/03/24,13:56:18,11,08,1, 11.9,1,1, 6.091, 10823.206, 409.466, 52694.148 25/03/24,13:56:18,12,08,1, 11.9,1,1, 6.091, 10823.233, 409.439, 52694.134 25/03/24,13:56:18,13,08,1, 11.9,1,1, 6.091, 10823.211, 409.433, 52694.200 25/03/24,13:56:18,14,08,1, 11.9,1,1, 6.091, 10823.195, 409.407, 52694.056 25/03/24,13:56:18,15,08,1, 11.9,1,1, 6.091, 10823.218, 409.408, 52694.048 25/03/24,13:56:18,16,08,1, 11.9,1,1, 6.091, 10823.198, 409.397, 52694.154 25/03/24,13:56:18,17,08,1, 11.9,1,1, 6.091, 10823.203, 409.356, 52694.002 25/03/24,13:56:18,18,08,1, 11.9,1,1, 6.091, 10823.209, 409.365, 52693.997 25/03/24,13:56:18,19,08,1, 11.9,1,1, 6.091, 10823.195, 409.351, 52694.018 25/03/24,13:56:19,00,10,1, 11.8,1,1, 6.092, 10823.187, 409.351, 52694.018 25/03/24,13:56:19,01,10,1, 11.8,1,1, 6.092, 10823.209, 409.304, 52693.990 25/03/24,13:56:19,02,10,1, 11.8,1,1, 6.092, 10823.178, 409.296, 52693.918 25/03/24,13:56:19,03,10,1, 11.8,1,1, 6.092, 10823.159, 409.310, 52694.020 25/03/24,13:56:19,04,10,1, 11.8,1,1, 6.092, 10823.163, 409.285, 52693.905 25/03/24,13:56:19,05,10,1, 11.8,1,1, 6.092, 10823.163, 409.264, 52693.939 25/03/24,13:56:19,06,10,1, 11.8,1,1, 6.092, 10823.133, 409.241, 52693.904 25/03/24,13:56:19,07,10,1, 11.8,1,1, 6.092, 10823.157, 409.230, 52693.890 25/03/24,13:56:19,08,10,1, 11.8,1,1, 6.092, 10823.151, 409.216, 52693.873 25/03/24,13:56:19,09,10,1, 11.8,1,1, 6.092, 10823.182, 409.200, 52693.872 25/03/24,13:56:19,10,10,1, 11.8,1,1, 6.092, 10823.153, 409.193, 52693.846 25/03/24,13:56:19,11,10,1, 11.8,1,1, 6.092, 10823.136, 409.185, 52693.836 25/03/24,13:56:19,12,10,1, 11.8,1,1, 6.092, 10823.164, 409.160, 52693.789 25/03/24,13:56:19,13,10,1, 11.8,1,1, 6.092, 10823.141, 409.139, 52693.771 25/03/24,13:56:19,14,10,1, 11.8,1,1, 6.092, 10823.122, 409.122, 52693.694 25/03/24,13:56:19,15,10,1, 11.8,1,1, 6.092, 10823.124, 409.128, 52693.786 25/03/24,13:56:19,16,10,1, 11.8,1,1, 6.092, 10823.134, 409.108, 52693.710 25/03/24,13:56:19,17,10,1, 11.8,1,1, 6.092, 10823.151, 409.109, 52693.692 25/03/24,13:56:19,18,10,1, 11.8,1,1, 6.092, 10823.149, 409.084, 52693.715 25/03/24,13:56:19,19,10,1, 11.8,1,1, 6.092, 10823.127, 409.056, 52693.658 25/03/24,13:56:20,00,10,1, 11.9,1,1, 6.097, 10823.120, 409.056, 52693.658 25/03/24,13:56:20,01,10,1, 11.9,1,1, 6.097, 10823.138, 409.018, 52693.629 25/03/24,13:56:20,02,10,1, 11.9,1,1, 6.097, 10823.143, 409.008, 52693.526 25/03/24,13:56:20,03,10,1, 11.9,1,1, 6.097, 10823.149, 409.009, 52693.539 25/03/24,13:56:20,04,10,1, 11.9,1,1, 6.097, 10823.151, 409.021, 52693.510 25/03/24,13:56:20,05,10,1, 11.9,1,1, 6.097, 10823.160, 409.009, 52693.528 25/03/24,13:56:20,06,10,1, 11.9,1,1, 6.097, 10823.159, 408.980, 52693.545 25/03/24,13:56:20,07,10,1, 11.9,1,1, 6.097, 10823.147, 408.973, 52693.494 25/03/24,13:56:20,08,10,1, 11.9,1,1, 6.097, 10823.149, 408.947, 52693.459 25/03/24,13:56:20,09,10,1, 11.9,1,1, 6.097, 10823.161, 408.930, 52693.452 25/03/24,13:56:20,10,10,1, 11.9,1,1, 6.097, 10823.145, 408.914, 52693.411 25/03/24,13:56:20,11,10,1, 11.9,1,1, 6.097, 10823.145, 408.898, 52693.393 25/03/24,13:56:20,12,10,1, 11.9,1,1, 6.097, 10823.165, 408.873, 52693.386 25/03/24,13:56:20,13,10,1, 11.9,1,1, 6.097, 10823.151, 408.873, 52693.373 25/03/24,13:56:20,14,10,1, 11.9,1,1, 6.097, 10823.151, 408.891, 52693.398 25/03/24,13:56:20,15,10,1, 11.9,1,1, 6.097, 10823.162, 408.865, 52693.320 25/03/24,13:56:20,16,10,1, 11.9,1,1, 6.097, 10823.149, 408.827, 52693.314 25/03/24,13:56:20,17,10,1, 11.9,1,1, 6.097, 10823.157, 408.862, 52693.301 25/03/24,13:56:20,18,10,1, 11.9,1,1, 6.097, 10823.145, 408.831, 52693.368 25/03/24,13:56:20,19,10,1, 11.9,1,1, 6.097, 10823.148, 408.812, 52693.332 25/03/24,13:56:21,00,10,1, 11.9,1,1, 6.092, 10823.145, 408.812, 52693.332 25/03/24,13:56:21,01,10,1, 11.9,1,1, 6.092, 10823.151, 408.770, 52693.217 25/03/24,13:56:21,02,10,1, 11.9,1,1, 6.092, 10823.141, 408.758, 52693.259 25/03/24,13:56:21,03,10,1, 11.9,1,1, 6.092, 10823.150, 408.766, 52693.226 25/03/24,13:56:21,04,10,1, 11.9,1,1, 6.092, 10823.155, 408.741, 52693.155 25/03/24,13:56:21,05,10,1, 11.9,1,1, 6.092, 10823.156, 408.729, 52693.153 25/03/24,13:56:21,06,10,1, 11.9,1,1, 6.092, 10823.145, 408.711, 52693.106 25/03/24,13:56:21,07,10,1, 11.9,1,1, 6.092, 10823.142, 408.704, 52693.123 25/03/24,13:56:21,08,10,1, 11.9,1,1, 6.092, 10823.146, 408.690, 52693.074 25/03/24,13:56:21,09,10,1, 11.9,1,1, 6.092, 10823.150, 408.684, 52693.076 25/03/24,13:56:21,10,10,1, 11.9,1,1, 6.092, 10823.130, 408.677, 52693.090 25/03/24,13:56:21,11,10,1, 11.9,1,1, 6.092, 10823.152, 408.653, 52693.086 25/03/24,13:56:21,12,10,1, 11.9,1,1, 6.092, 10823.151, 408.672, 52693.112 25/03/24,13:56:21,13,10,1, 11.9,1,1, 6.092, 10823.142, 408.642, 52693.021 25/03/24,13:56:21,14,10,1, 11.9,1,1, 6.092, 10823.156, 408.625, 52692.994 25/03/24,13:56:21,15,10,1, 11.9,1,1, 6.092, 10823.167, 408.624, 52693.046 25/03/24,13:56:21,16,10,1, 11.9,1,1, 6.092, 10823.161, 408.613, 52692.972 25/03/24,13:56:21,17,10,1, 11.9,1,1, 6.092, 10823.141, 408.607, 52692.913 25/03/24,13:56:21,18,10,1, 11.9,1,1, 6.092, 10823.155, 408.580, 52692.945 25/03/24,13:56:21,19,10,1, 11.9,1,1, 6.092, 10823.161, 408.562, 52692.965 25/03/24,13:56:22,00,09,1, 11.9,1,1, 6.091, 10823.153, 408.562, 52692.965 25/03/24,13:56:22,01,09,1, 11.9,1,1, 6.091, 10823.155, 408.547, 52692.882 25/03/24,13:56:22,02,09,1, 11.9,1,1, 6.091, 10823.148, 408.546, 52692.888 25/03/24,13:56:22,03,09,1, 11.9,1,1, 6.091, 10823.145, 408.531, 52692.870 25/03/24,13:56:22,04,09,1, 11.9,1,1, 6.091, 10823.166, 408.524, 52692.879 25/03/24,13:56:22,05,09,1, 11.9,1,1, 6.091, 10823.154, 408.515, 52692.813 25/03/24,13:56:22,06,09,1, 11.9,1,1, 6.091, 10823.129, 408.505, 52692.842 25/03/24,13:56:22,07,09,1, 11.9,1,1, 6.091, 10823.147, 408.496, 52692.796 25/03/24,13:56:22,08,09,1, 11.9,1,1, 6.091, 10823.138, 408.481, 52692.777 25/03/24,13:56:22,09,09,1, 11.9,1,1, 6.091, 10823.149, 408.463, 52692.755 25/03/24,13:56:22,10,09,1, 11.9,1,1, 6.091, 10823.156, 408.470, 52692.793 25/03/24,13:56:22,11,09,1, 11.9,1,1, 6.091, 10823.160, 408.470, 52692.767 25/03/24,13:56:22,12,09,1, 11.9,1,1, 6.091, 10823.146, 408.450, 52692.666 25/03/24,13:56:22,13,09,1, 11.9,1,1, 6.091, 10823.139, 408.437, 52692.681 25/03/24,13:56:22,14,09,1, 11.9,1,1, 6.091, 10823.139, 408.427, 52692.674 25/03/24,13:56:22,15,09,1, 11.9,1,1, 6.091, 10823.150, 408.418, 52692.687 25/03/24,13:56:22,16,09,1, 11.9,1,1, 6.091, 10823.156, 408.392, 52692.630 25/03/24,13:56:22,17,09,1, 11.9,1,1, 6.091, 10823.160, 408.391, 52692.624 25/03/24,13:56:22,18,09,1, 11.9,1,1, 6.091, 10823.136, 408.391, 52692.655 25/03/24,13:56:22,19,09,1, 11.9,1,1, 6.091, 10823.138, 408.370, 52692.599 25/03/24,13:56:23,00,09,1, 11.9,1,1, 6.090, 10823.137, 408.370, 52692.599 25/03/24,13:56:23,01,09,1, 11.9,1,1, 6.090, 10823.112, 408.342, 52692.604 25/03/24,13:56:23,02,09,1, 11.9,1,1, 6.090, 10823.118, 408.340, 52692.480 25/03/24,13:56:23,03,09,1, 11.9,1,1, 6.090, 10823.131, 408.336, 52692.563 25/03/24,13:56:23,04,09,1, 11.9,1,1, 6.090, 10823.135, 408.335, 52692.474 25/03/24,13:56:23,05,09,1, 11.9,1,1, 6.090, 10823.122, 408.343, 52692.455 25/03/24,13:56:23,06,09,1, 11.9,1,1, 6.090, 10823.126, 408.341, 52692.474 25/03/24,13:56:23,07,09,1, 11.9,1,1, 6.090, 10823.133, 408.303, 52692.450 25/03/24,13:56:23,08,09,1, 11.9,1,1, 6.090, 10823.114, 408.300, 52692.454 25/03/24,13:56:23,09,09,1, 11.9,1,1, 6.090, 10823.125, 408.287, 52692.476 25/03/24,13:56:23,10,09,1, 11.9,1,1, 6.090, 10823.135, 408.297, 52692.420 25/03/24,13:56:23,11,09,1, 11.9,1,1, 6.090, 10823.132, 408.289, 52692.409 25/03/24,13:56:23,12,09,1, 11.9,1,1, 6.090, 10823.128, 408.245, 52692.355 25/03/24,13:56:23,13,09,1, 11.9,1,1, 6.090, 10823.137, 408.245, 52692.365 25/03/24,13:56:23,14,09,1, 11.9,1,1, 6.090, 10823.118, 408.236, 52692.344 25/03/24,13:56:23,15,09,1, 11.9,1,1, 6.090, 10823.123, 408.215, 52692.298 25/03/24,13:56:23,16,09,1, 11.9,1,1, 6.090, 10823.111, 408.233, 52692.287 25/03/24,13:56:23,17,09,1, 11.9,1,1, 6.090, 10823.097, 408.191, 52692.287 25/03/24,13:56:23,18,09,1, 11.9,1,1, 6.090, 10823.121, 408.193, 52692.285 25/03/24,13:56:23,19,09,1, 11.9,1,1, 6.090, 10823.118, 408.203, 52692.291 25/03/24,13:56:24,00,09,1, 12.0,1,1, 6.093, 10823.112, 408.203, 52692.291 25/03/24,13:56:24,01,09,1, 12.0,1,1, 6.093, 10823.124, 408.170, 52692.263 25/03/24,13:56:24,02,09,1, 12.0,1,1, 6.093, 10823.132, 408.145, 52692.193 25/03/24,13:56:24,03,09,1, 12.0,1,1, 6.093, 10823.088, 408.155, 52692.233 25/03/24,13:56:24,04,09,1, 12.0,1,1, 6.093, 10823.109, 408.112, 52692.182 25/03/24,13:56:24,05,09,1, 12.0,1,1, 6.093, 10823.097, 408.123, 52692.234 25/03/24,13:56:24,06,09,1, 12.0,1,1, 6.093, 10823.115, 408.102, 52692.176 25/03/24,13:56:24,07,09,1, 12.0,1,1, 6.093, 10823.105, 408.089, 52692.188 25/03/24,13:56:24,08,09,1, 12.0,1,1, 6.093, 10823.108, 408.097, 52692.145 25/03/24,13:56:24,09,09,1, 12.0,1,1, 6.093, 10823.101, 408.050, 52692.134 25/03/24,13:56:24,10,09,1, 12.0,1,1, 6.093, 10823.096, 408.054, 52692.110 25/03/24,13:56:24,11,09,1, 12.0,1,1, 6.093, 10823.099, 408.052, 52692.125 25/03/24,13:56:24,12,09,1, 12.0,1,1, 6.093, 10823.080, 408.024, 52692.047 25/03/24,13:56:24,13,09,1, 12.0,1,1, 6.093, 10823.073, 408.007, 52691.990 25/03/24,13:56:24,14,09,1, 12.0,1,1, 6.093, 10823.056, 408.009, 52692.028 25/03/24,13:56:24,15,09,1, 12.0,1,1, 6.093, 10823.092, 407.994, 52692.009 25/03/24,13:56:24,16,09,1, 12.0,1,1, 6.093, 10823.088, 407.981, 52692.001 25/03/24,13:56:24,17,09,1, 12.0,1,1, 6.093, 10823.077, 407.973, 52692.022 25/03/24,13:56:24,18,09,1, 12.0,1,1, 6.093, 10823.056, 407.950, 52692.015 25/03/24,13:56:24,19,09,1, 12.0,1,1, 6.093, 10823.061, 407.956, 52691.904 25/03/24,13:56:25,00,10,1, 12.0,1,1, 6.088, 10823.061, 407.956, 52691.904 25/03/24,13:56:25,01,10,1, 12.0,1,1, 6.088, 10823.082, 407.952, 52691.907 25/03/24,13:56:25,02,10,1, 12.0,1,1, 6.088, 10823.055, 407.902, 52691.832 25/03/24,13:56:25,03,10,1, 12.0,1,1, 6.088, 10823.064, 407.877, 52691.887 25/03/24,13:56:25,04,10,1, 12.0,1,1, 6.088, 10823.068, 407.863, 52691.896 25/03/24,13:56:25,05,10,1, 12.0,1,1, 6.088, 10823.046, 407.889, 52691.866 25/03/24,13:56:25,06,10,1, 12.0,1,1, 6.088, 10823.065, 407.886, 52691.847 25/03/24,13:56:25,07,10,1, 12.0,1,1, 6.088, 10823.060, 407.884, 52691.830 25/03/24,13:56:25,08,10,1, 12.0,1,1, 6.088, 10823.063, 407.862, 52691.790 25/03/24,13:56:25,09,10,1, 12.0,1,1, 6.088, 10823.059, 407.849, 52691.814 25/03/24,13:56:25,10,10,1, 12.0,1,1, 6.088, 10823.064, 407.864, 52691.739 25/03/24,13:56:25,11,10,1, 12.0,1,1, 6.088, 10823.056, 407.857, 52691.738 25/03/24,13:56:25,12,10,1, 12.0,1,1, 6.088, 10823.073, 407.855, 52691.725 25/03/24,13:56:25,13,10,1, 12.0,1,1, 6.088, 10823.065, 407.826, 52691.715 25/03/24,13:56:25,14,10,1, 12.0,1,1, 6.088, 10823.047, 407.805, 52691.752 25/03/24,13:56:25,15,10,1, 12.0,1,1, 6.088, 10823.063, 407.800, 52691.692 25/03/24,13:56:25,16,10,1, 12.0,1,1, 6.088, 10823.042, 407.809, 52691.653 25/03/24,13:56:25,17,10,1, 12.0,1,1, 6.088, 10823.055, 407.809, 52691.663 25/03/24,13:56:25,18,10,1, 12.0,1,1, 6.088, 10823.068, 407.778, 52691.590 25/03/24,13:56:25,19,10,1, 12.0,1,1, 6.088, 10823.056, 407.797, 52691.699 25/03/24,13:56:26,00,10,1, 11.8,1,1, 6.095, 10823.053, 407.797, 52691.699 25/03/24,13:56:26,01,10,1, 11.8,1,1, 6.095, 10823.052, 407.782, 52691.638 25/03/24,13:56:26,02,10,1, 11.8,1,1, 6.095, 10823.062, 407.743, 52691.559 25/03/24,13:56:26,03,10,1, 11.8,1,1, 6.095, 10823.059, 407.764, 52691.637 25/03/24,13:56:26,04,10,1, 11.8,1,1, 6.095, 10823.055, 407.758, 52691.607 25/03/24,13:56:26,05,10,1, 11.8,1,1, 6.095, 10823.079, 407.729, 52691.528 25/03/24,13:56:26,06,10,1, 11.8,1,1, 6.095, 10823.079, 407.747, 52691.505 25/03/24,13:56:26,07,10,1, 11.8,1,1, 6.095, 10823.082, 407.743, 52691.467 25/03/24,13:56:26,08,10,1, 11.8,1,1, 6.095, 10823.076, 407.709, 52691.498 25/03/24,13:56:26,09,10,1, 11.8,1,1, 6.095, 10823.051, 407.695, 52691.431 25/03/24,13:56:26,10,10,1, 11.8,1,1, 6.095, 10823.041, 407.688, 52691.470 25/03/24,13:56:26,11,10,1, 11.8,1,1, 6.095, 10823.071, 407.671, 52691.366 25/03/24,13:56:26,12,10,1, 11.8,1,1, 6.095, 10823.056, 407.688, 52691.409 25/03/24,13:56:26,13,10,1, 11.8,1,1, 6.095, 10823.062, 407.688, 52691.470 25/03/24,13:56:26,14,10,1, 11.8,1,1, 6.095, 10823.088, 407.666, 52691.382 25/03/24,13:56:26,15,10,1, 11.8,1,1, 6.095, 10823.080, 407.674, 52691.423 25/03/24,13:56:26,16,10,1, 11.8,1,1, 6.095, 10823.096, 407.655, 52691.412 25/03/24,13:56:26,17,10,1, 11.8,1,1, 6.095, 10823.110, 407.642, 52691.397 25/03/24,13:56:26,18,10,1, 11.8,1,1, 6.095, 10823.099, 407.643, 52691.375 25/03/24,13:56:26,19,10,1, 11.8,1,1, 6.095, 10823.094, 407.620, 52691.340 25/03/24,13:56:27,00,10,1, 11.9,1,1, 6.089, 10823.087, 407.620, 52691.340 25/03/24,13:56:27,01,10,1, 11.9,1,1, 6.089, 10823.069, 407.633, 52691.261 25/03/24,13:56:27,02,10,1, 11.9,1,1, 6.089, 10823.072, 407.602, 52691.249 25/03/24,13:56:27,03,10,1, 11.9,1,1, 6.089, 10823.112, 407.587, 52691.213 25/03/24,13:56:27,04,10,1, 11.9,1,1, 6.089, 10823.130, 407.576, 52691.252 25/03/24,13:56:27,05,10,1, 11.9,1,1, 6.089, 10823.123, 407.586, 52691.259 25/03/24,13:56:27,06,10,1, 11.9,1,1, 6.089, 10823.117, 407.541, 52691.218 25/03/24,13:56:27,07,10,1, 11.9,1,1, 6.089, 10823.097, 407.545, 52691.157 25/03/24,13:56:27,08,10,1, 11.9,1,1, 6.089, 10823.118, 407.566, 52691.195 25/03/24,13:56:27,09,10,1, 11.9,1,1, 6.089, 10823.137, 407.571, 52691.171 25/03/24,13:56:27,10,10,1, 11.9,1,1, 6.089, 10823.148, 407.558, 52691.110 25/03/24,13:56:27,11,10,1, 11.9,1,1, 6.089, 10823.131, 407.544, 52691.098 25/03/24,13:56:27,12,10,1, 11.9,1,1, 6.089, 10823.117, 407.521, 52691.095 25/03/24,13:56:27,13,10,1, 11.9,1,1, 6.089, 10823.122, 407.499, 52690.998 25/03/24,13:56:27,14,10,1, 11.9,1,1, 6.089, 10823.143, 407.514, 52691.003 25/03/24,13:56:27,15,10,1, 11.9,1,1, 6.089, 10823.116, 407.492, 52691.090 25/03/24,13:56:27,16,10,1, 11.9,1,1, 6.089, 10823.116, 407.467, 52691.005 25/03/24,13:56:27,17,10,1, 11.9,1,1, 6.089, 10823.147, 407.468, 52690.990 25/03/24,13:56:27,18,10,1, 11.9,1,1, 6.089, 10823.134, 407.476, 52690.950 25/03/24,13:56:27,19,10,1, 11.9,1,1, 6.089, 10823.142, 407.453, 52691.015 25/03/24,13:56:28,00,10,1, 11.9,1,1, 6.094, 10823.137, 407.453, 52691.015 25/03/24,13:56:28,01,10,1, 11.9,1,1, 6.094, 10823.121, 407.447, 52690.955 25/03/24,13:56:28,02,10,1, 11.9,1,1, 6.094, 10823.145, 407.423, 52690.933 25/03/24,13:56:28,03,10,1, 11.9,1,1, 6.094, 10823.154, 407.438, 52690.918 25/03/24,13:56:28,04,10,1, 11.9,1,1, 6.094, 10823.150, 407.415, 52690.914 25/03/24,13:56:28,05,10,1, 11.9,1,1, 6.094, 10823.168, 407.414, 52690.884 25/03/24,13:56:28,06,10,1, 11.9,1,1, 6.094, 10823.165, 407.404, 52690.851 25/03/24,13:56:28,07,10,1, 11.9,1,1, 6.094, 10823.154, 407.392, 52690.845 25/03/24,13:56:28,08,10,1, 11.9,1,1, 6.094, 10823.155, 407.395, 52690.840 25/03/24,13:56:28,09,10,1, 11.9,1,1, 6.094, 10823.166, 407.373, 52690.869 25/03/24,13:56:28,10,10,1, 11.9,1,1, 6.094, 10823.152, 407.341, 52690.795 25/03/24,13:56:28,11,10,1, 11.9,1,1, 6.094, 10823.173, 407.336, 52690.755 25/03/24,13:56:28,12,10,1, 11.9,1,1, 6.094, 10823.141, 407.345, 52690.886 25/03/24,13:56:28,13,10,1, 11.9,1,1, 6.094, 10823.130, 407.339, 52690.694 25/03/24,13:56:28,14,10,1, 11.9,1,1, 6.094, 10823.140, 407.300, 52690.714 25/03/24,13:56:28,15,10,1, 11.9,1,1, 6.094, 10823.148, 407.309, 52690.741 25/03/24,13:56:28,16,10,1, 11.9,1,1, 6.094, 10823.150, 407.282, 52690.702 25/03/24,13:56:28,17,10,1, 11.9,1,1, 6.094, 10823.177, 407.273, 52690.646 25/03/24,13:56:28,18,10,1, 11.9,1,1, 6.094, 10823.150, 407.249, 52690.674 25/03/24,13:56:28,19,10,1, 11.9,1,1, 6.094, 10823.114, 407.239, 52690.689 25/03/24,13:56:29,00,10,1, 11.9,1,1, 6.093, 10823.112, 407.239, 52690.689 25/03/24,13:56:29,01,10,1, 11.9,1,1, 6.093, 10823.144, 407.190, 52690.629 25/03/24,13:56:29,02,10,1, 11.9,1,1, 6.093, 10823.136, 407.188, 52690.568 25/03/24,13:56:29,03,10,1, 11.9,1,1, 6.093, 10823.150, 407.187, 52690.591 25/03/24,13:56:29,04,10,1, 11.9,1,1, 6.093, 10823.110, 407.129, 52690.483 25/03/24,13:56:29,05,10,1, 11.9,1,1, 6.093, 10823.154, 407.121, 52690.530 25/03/24,13:56:29,06,10,1, 11.9,1,1, 6.093, 10823.141, 407.128, 52690.503 25/03/24,13:56:29,07,10,1, 11.9,1,1, 6.093, 10823.126, 407.092, 52690.467 25/03/24,13:56:29,08,10,1, 11.9,1,1, 6.093, 10823.131, 407.098, 52690.466 25/03/24,13:56:29,09,10,1, 11.9,1,1, 6.093, 10823.157, 407.092, 52690.548 25/03/24,13:56:29,10,10,1, 11.9,1,1, 6.093, 10823.145, 407.067, 52690.456 25/03/24,13:56:29,11,10,1, 11.9,1,1, 6.093, 10823.125, 407.056, 52690.370 25/03/24,13:56:29,12,10,1, 11.9,1,1, 6.093, 10823.131, 407.040, 52690.377 25/03/24,13:56:29,13,10,1, 11.9,1,1, 6.093, 10823.146, 407.032, 52690.414 25/03/24,13:56:29,14,10,1, 11.9,1,1, 6.093, 10823.130, 406.989, 52690.281 25/03/24,13:56:29,15,10,1, 11.9,1,1, 6.093, 10823.098, 406.998, 52690.334 25/03/24,13:56:29,16,10,1, 11.9,1,1, 6.093, 10823.107, 406.985, 52690.303 25/03/24,13:56:29,17,10,1, 11.9,1,1, 6.093, 10823.131, 406.976, 52690.363 25/03/24,13:56:29,18,10,1, 11.9,1,1, 6.093, 10823.100, 406.952, 52690.303 25/03/24,13:56:29,19,10,1, 11.9,1,1, 6.093, 10823.136, 406.924, 52690.300 25/03/24,13:56:30,00,09,1, 11.9,1,1, 6.092, 10823.128, 406.924, 52690.300 25/03/24,13:56:30,01,09,1, 11.9,1,1, 6.092, 10823.131, 406.907, 52690.257 25/03/24,13:56:30,02,09,1, 11.9,1,1, 6.092, 10823.146, 406.889, 52690.268 25/03/24,13:56:30,03,09,1, 11.9,1,1, 6.092, 10823.139, 406.890, 52690.237 25/03/24,13:56:30,04,09,1, 11.9,1,1, 6.092, 10823.154, 406.845, 52690.215 25/03/24,13:56:30,05,09,1, 11.9,1,1, 6.092, 10823.157, 406.842, 52690.162 25/03/24,13:56:30,06,09,1, 11.9,1,1, 6.092, 10823.141, 406.833, 52690.230 25/03/24,13:56:30,07,09,1, 11.9,1,1, 6.092, 10823.137, 406.806, 52690.137 25/03/24,13:56:30,08,09,1, 11.9,1,1, 6.092, 10823.122, 406.778, 52690.098 25/03/24,13:56:30,09,09,1, 11.9,1,1, 6.092, 10823.142, 406.763, 52690.178 25/03/24,13:56:30,10,09,1, 11.9,1,1, 6.092, 10823.149, 406.748, 52690.061 25/03/24,13:56:30,11,09,1, 11.9,1,1, 6.092, 10823.140, 406.754, 52690.085 25/03/24,13:56:30,12,09,1, 11.9,1,1, 6.092, 10823.144, 406.704, 52690.095 25/03/24,13:56:30,13,09,1, 11.9,1,1, 6.092, 10823.155, 406.683, 52690.099 25/03/24,13:56:30,14,09,1, 11.9,1,1, 6.092, 10823.168, 406.691, 52690.067 25/03/24,13:56:30,15,09,1, 11.9,1,1, 6.092, 10823.145, 406.670, 52690.009 25/03/24,13:56:30,16,09,1, 11.9,1,1, 6.092, 10823.156, 406.669, 52690.004 25/03/24,13:56:30,17,09,1, 11.9,1,1, 6.092, 10823.170, 406.657, 52689.945 25/03/24,13:56:30,18,09,1, 11.9,1,1, 6.092, 10823.155, 406.620, 52689.905 25/03/24,13:56:30,19,09,1, 11.9,1,1, 6.092, 10823.153, 406.629, 52689.911 25/03/24,13:56:31,00,09,1, 11.9,1,1, 6.095, 10823.153, 406.629, 52689.911 25/03/24,13:56:31,01,09,1, 11.9,1,1, 6.095, 10823.159, 406.579, 52689.831 25/03/24,13:56:31,02,09,1, 11.9,1,1, 6.095, 10823.135, 406.550, 52689.909 25/03/24,13:56:31,03,09,1, 11.9,1,1, 6.095, 10823.153, 406.552, 52689.775 25/03/24,13:56:31,04,09,1, 11.9,1,1, 6.095, 10823.151, 406.534, 52689.827 25/03/24,13:56:31,05,09,1, 11.9,1,1, 6.095, 10823.133, 406.529, 52689.888 25/03/24,13:56:31,06,09,1, 11.9,1,1, 6.095, 10823.151, 406.493, 52689.859 25/03/24,13:56:31,07,09,1, 11.9,1,1, 6.095, 10823.163, 406.463, 52689.810 25/03/24,13:56:31,08,09,1, 11.9,1,1, 6.095, 10823.155, 406.461, 52689.714 25/03/24,13:56:31,09,09,1, 11.9,1,1, 6.095, 10823.156, 406.452, 52689.796 25/03/24,13:56:31,10,09,1, 11.9,1,1, 6.095, 10823.151, 406.450, 52689.747 25/03/24,13:56:31,11,09,1, 11.9,1,1, 6.095, 10823.138, 406.420, 52689.738 25/03/24,13:56:31,12,09,1, 11.9,1,1, 6.095, 10823.172, 406.420, 52689.742 25/03/24,13:56:31,13,09,1, 11.9,1,1, 6.095, 10823.170, 406.409, 52689.728 25/03/24,13:56:31,14,09,1, 11.9,1,1, 6.095, 10823.188, 406.393, 52689.652 25/03/24,13:56:31,15,09,1, 11.9,1,1, 6.095, 10823.178, 406.350, 52689.703 25/03/24,13:56:31,16,09,1, 11.9,1,1, 6.095, 10823.179, 406.355, 52689.664 25/03/24,13:56:31,17,09,1, 11.9,1,1, 6.095, 10823.190, 406.302, 52689.600 25/03/24,13:56:31,18,09,1, 11.9,1,1, 6.095, 10823.173, 406.296, 52689.617 25/03/24,13:56:31,19,09,1, 11.9,1,1, 6.095, 10823.179, 406.275, 52689.594 25/03/24,13:56:32,00,09,1, 12.0,1,1, 6.094, 10823.178, 406.275, 52689.594 25/03/24,13:56:32,01,09,1, 12.0,1,1, 6.094, 10823.169, 406.235, 52689.592 25/03/24,13:56:32,02,09,1, 12.0,1,1, 6.094, 10823.190, 406.253, 52689.561 25/03/24,13:56:32,03,09,1, 12.0,1,1, 6.094, 10823.190, 406.223, 52689.528 25/03/24,13:56:32,04,09,1, 12.0,1,1, 6.094, 10823.198, 406.196, 52689.518 25/03/24,13:56:32,05,09,1, 12.0,1,1, 6.094, 10823.190, 406.212, 52689.522 25/03/24,13:56:32,06,09,1, 12.0,1,1, 6.094, 10823.179, 406.171, 52689.525 25/03/24,13:56:32,07,09,1, 12.0,1,1, 6.094, 10823.191, 406.161, 52689.480 25/03/24,13:56:32,08,09,1, 12.0,1,1, 6.094, 10823.207, 406.134, 52689.492 25/03/24,13:56:32,09,09,1, 12.0,1,1, 6.094, 10823.199, 406.110, 52689.499 25/03/24,13:56:32,10,09,1, 12.0,1,1, 6.094, 10823.202, 406.096, 52689.463 25/03/24,13:56:32,11,09,1, 12.0,1,1, 6.094, 10823.223, 406.094, 52689.402 25/03/24,13:56:32,12,09,1, 12.0,1,1, 6.094, 10823.204, 406.047, 52689.338 25/03/24,13:56:32,13,09,1, 12.0,1,1, 6.094, 10823.196, 406.037, 52689.450 25/03/24,13:56:32,14,09,1, 12.0,1,1, 6.094, 10823.213, 406.028, 52689.289 25/03/24,13:56:32,15,09,1, 12.0,1,1, 6.094, 10823.231, 406.033, 52689.357 25/03/24,13:56:32,16,09,1, 12.0,1,1, 6.094, 10823.212, 405.992, 52689.384 25/03/24,13:56:32,17,09,1, 12.0,1,1, 6.094, 10823.222, 405.994, 52689.340 25/03/24,13:56:32,18,09,1, 12.0,1,1, 6.094, 10823.233, 405.967, 52689.327 25/03/24,13:56:32,19,09,1, 12.0,1,1, 6.094, 10823.215, 405.934, 52689.251 25/03/24,13:56:33,00,08,1, 11.9,1,1, 6.094, 10823.212, 405.934, 52689.251 25/03/24,13:56:33,01,08,1, 11.9,1,1, 6.094, 10823.233, 405.884, 52689.194 25/03/24,13:56:33,02,08,1, 11.9,1,1, 6.094, 10823.236, 405.861, 52689.301 25/03/24,13:56:33,03,08,1, 11.9,1,1, 6.094, 10823.230, 405.841, 52689.203 25/03/24,13:56:33,04,08,1, 11.9,1,1, 6.094, 10823.253, 405.827, 52689.157 25/03/24,13:56:33,05,08,1, 11.9,1,1, 6.094, 10823.226, 405.819, 52689.207 25/03/24,13:56:33,06,08,1, 11.9,1,1, 6.094, 10823.219, 405.795, 52689.131 25/03/24,13:56:33,07,08,1, 11.9,1,1, 6.094, 10823.246, 405.779, 52689.185 25/03/24,13:56:33,08,08,1, 11.9,1,1, 6.094, 10823.210, 405.759, 52689.130 25/03/24,13:56:33,09,08,1, 11.9,1,1, 6.094, 10823.227, 405.739, 52689.101 25/03/24,13:56:33,10,08,1, 11.9,1,1, 6.094, 10823.248, 405.718, 52689.126 25/03/24,13:56:33,11,08,1, 11.9,1,1, 6.094, 10823.235, 405.730, 52689.146 25/03/24,13:56:33,12,08,1, 11.9,1,1, 6.094, 10823.252, 405.693, 52689.059 25/03/24,13:56:33,13,08,1, 11.9,1,1, 6.094, 10823.241, 405.675, 52689.106 25/03/24,13:56:33,14,08,1, 11.9,1,1, 6.094, 10823.236, 405.621, 52689.065 25/03/24,13:56:33,15,08,1, 11.9,1,1, 6.094, 10823.240, 405.612, 52689.054 25/03/24,13:56:33,16,08,1, 11.9,1,1, 6.094, 10823.232, 405.586, 52689.032 25/03/24,13:56:33,17,08,1, 11.9,1,1, 6.094, 10823.230, 405.555, 52689.031 25/03/24,13:56:33,18,08,1, 11.9,1,1, 6.094, 10823.245, 405.541, 52689.004 25/03/24,13:56:33,19,08,1, 11.9,1,1, 6.094, 10823.233, 405.496, 52689.030 25/03/24,13:56:34,00,09,1, 11.9,1,1, 6.092, 10823.228, 405.496, 52689.030 25/03/24,13:56:34,01,09,1, 11.9,1,1, 6.092, 10823.243, 405.473, 52688.955 25/03/24,13:56:34,02,09,1, 11.9,1,1, 6.092, 10823.280, 405.422, 52688.857 25/03/24,13:56:34,03,09,1, 11.9,1,1, 6.092, 10823.245, 405.450, 52688.915 25/03/24,13:56:34,04,09,1, 11.9,1,1, 6.092, 10823.268, 405.440, 52688.854 25/03/24,13:56:34,05,09,1, 11.9,1,1, 6.092, 10823.247, 405.414, 52688.857 25/03/24,13:56:34,06,09,1, 11.9,1,1, 6.092, 10823.254, 405.397, 52688.856 25/03/24,13:56:34,07,09,1, 11.9,1,1, 6.092, 10823.260, 405.401, 52688.821 25/03/24,13:56:34,08,09,1, 11.9,1,1, 6.092, 10823.244, 405.348, 52688.791 25/03/24,13:56:34,09,09,1, 11.9,1,1, 6.092, 10823.280, 405.327, 52688.805 25/03/24,13:56:34,10,09,1, 11.9,1,1, 6.092, 10823.247, 405.291, 52688.797 25/03/24,13:56:34,11,09,1, 11.9,1,1, 6.092, 10823.263, 405.287, 52688.793 25/03/24,13:56:34,12,09,1, 11.9,1,1, 6.092, 10823.262, 405.267, 52688.813 25/03/24,13:56:34,13,09,1, 11.9,1,1, 6.092, 10823.265, 405.251, 52688.788 25/03/24,13:56:34,14,09,1, 11.9,1,1, 6.092, 10823.268, 405.224, 52688.721 25/03/24,13:56:34,15,09,1, 11.9,1,1, 6.092, 10823.256, 405.214, 52688.745 25/03/24,13:56:34,16,09,1, 11.9,1,1, 6.092, 10823.254, 405.182, 52688.719 25/03/24,13:56:34,17,09,1, 11.9,1,1, 6.092, 10823.286, 405.171, 52688.659 25/03/24,13:56:34,18,09,1, 11.9,1,1, 6.092, 10823.266, 405.141, 52688.708 25/03/24,13:56:34,19,09,1, 11.9,1,1, 6.092, 10823.276, 405.133, 52688.734 25/03/24,13:56:35,00,10,1, 11.9,1,1, 6.091, 10823.270, 405.133, 52688.734 25/03/24,13:56:35,01,10,1, 11.9,1,1, 6.091, 10823.283, 405.133, 52688.681 25/03/24,13:56:35,02,10,1, 11.9,1,1, 6.091, 10823.304, 405.084, 52688.623 25/03/24,13:56:35,03,10,1, 11.9,1,1, 6.091, 10823.303, 405.046, 52688.586 25/03/24,13:56:35,04,10,1, 11.9,1,1, 6.091, 10823.299, 405.035, 52688.597 25/03/24,13:56:35,05,10,1, 11.9,1,1, 6.091, 10823.301, 404.995, 52688.561 25/03/24,13:56:35,06,10,1, 11.9,1,1, 6.091, 10823.299, 404.978, 52688.491 25/03/24,13:56:35,07,10,1, 11.9,1,1, 6.091, 10823.285, 404.959, 52688.568 25/03/24,13:56:35,08,10,1, 11.9,1,1, 6.091, 10823.299, 404.932, 52688.445 25/03/24,13:56:35,09,10,1, 11.9,1,1, 6.091, 10823.298, 404.910, 52688.548 25/03/24,13:56:35,10,10,1, 11.9,1,1, 6.091, 10823.293, 404.899, 52688.556 25/03/24,13:56:35,11,10,1, 11.9,1,1, 6.091, 10823.324, 404.904, 52688.498 25/03/24,13:56:35,12,10,1, 11.9,1,1, 6.091, 10823.296, 404.865, 52688.503 25/03/24,13:56:35,13,10,1, 11.9,1,1, 6.091, 10823.294, 404.847, 52688.452 25/03/24,13:56:35,14,10,1, 11.9,1,1, 6.091, 10823.292, 404.844, 52688.405 25/03/24,13:56:35,15,10,1, 11.9,1,1, 6.091, 10823.316, 404.818, 52688.392 25/03/24,13:56:35,16,10,1, 11.9,1,1, 6.091, 10823.288, 404.805, 52688.408 25/03/24,13:56:35,17,10,1, 11.9,1,1, 6.091, 10823.314, 404.786, 52688.375 25/03/24,13:56:35,18,10,1, 11.9,1,1, 6.091, 10823.342, 404.765, 52688.333 25/03/24,13:56:35,19,10,1, 11.9,1,1, 6.091, 10823.344, 404.752, 52688.318 25/03/24,13:56:36,00,10,1, 11.8,1,1, 6.091, 10823.337, 404.752, 52688.318 25/03/24,13:56:36,01,10,1, 11.8,1,1, 6.091, 10823.335, 404.705, 52688.386 25/03/24,13:56:36,02,10,1, 11.8,1,1, 6.091, 10823.329, 404.701, 52688.239 25/03/24,13:56:36,03,10,1, 11.8,1,1, 6.091, 10823.322, 404.665, 52688.217 25/03/24,13:56:36,04,10,1, 11.8,1,1, 6.091, 10823.333, 404.682, 52688.261 25/03/24,13:56:36,05,10,1, 11.8,1,1, 6.091, 10823.348, 404.620, 52688.245 25/03/24,13:56:36,06,10,1, 11.8,1,1, 6.091, 10823.359, 404.645, 52688.209 25/03/24,13:56:36,07,10,1, 11.8,1,1, 6.091, 10823.359, 404.629, 52688.247 25/03/24,13:56:36,08,10,1, 11.8,1,1, 6.091, 10823.361, 404.605, 52688.252 25/03/24,13:56:36,09,10,1, 11.8,1,1, 6.091, 10823.378, 404.581, 52688.144 25/03/24,13:56:36,10,10,1, 11.8,1,1, 6.091, 10823.337, 404.576, 52688.150 25/03/24,13:56:36,11,10,1, 11.8,1,1, 6.091, 10823.368, 404.559, 52688.152 25/03/24,13:56:36,12,10,1, 11.8,1,1, 6.091, 10823.343, 404.542, 52688.059 25/03/24,13:56:36,13,10,1, 11.8,1,1, 6.091, 10823.363, 404.522, 52688.136 25/03/24,13:56:36,14,10,1, 11.8,1,1, 6.091, 10823.370, 404.488, 52688.064 25/03/24,13:56:36,15,10,1, 11.8,1,1, 6.091, 10823.401, 404.500, 52688.136 25/03/24,13:56:36,16,10,1, 11.8,1,1, 6.091, 10823.406, 404.451, 52688.041 25/03/24,13:56:36,17,10,1, 11.8,1,1, 6.091, 10823.392, 404.462, 52688.087 25/03/24,13:56:36,18,10,1, 11.8,1,1, 6.091, 10823.383, 404.435, 52688.049 25/03/24,13:56:36,19,10,1, 11.8,1,1, 6.091, 10823.418, 404.426, 52688.041 25/03/24,13:56:37,00,10,1, 12.0,1,1, 6.092, 10823.412, 404.426, 52688.041 25/03/24,13:56:37,01,10,1, 12.0,1,1, 6.092, 10823.417, 404.402, 52688.053 25/03/24,13:56:37,02,10,1, 12.0,1,1, 6.092, 10823.409, 404.371, 52687.965 25/03/24,13:56:37,03,10,1, 12.0,1,1, 6.092, 10823.391, 404.390, 52688.024 25/03/24,13:56:37,04,10,1, 12.0,1,1, 6.092, 10823.384, 404.374, 52687.916 25/03/24,13:56:37,05,10,1, 12.0,1,1, 6.092, 10823.393, 404.349, 52687.908 25/03/24,13:56:37,06,10,1, 12.0,1,1, 6.092, 10823.393, 404.324, 52687.908 25/03/24,13:56:37,07,10,1, 12.0,1,1, 6.092, 10823.445, 404.351, 52687.995 25/03/24,13:56:37,08,10,1, 12.0,1,1, 6.092, 10823.377, 404.261, 52687.801 25/03/24,13:56:37,09,10,1, 12.0,1,1, 6.092, 10823.385, 404.292, 52687.934 25/03/24,13:56:37,10,10,1, 12.0,1,1, 6.092, 10823.373, 404.286, 52687.900 25/03/24,13:56:37,11,10,1, 12.0,1,1, 6.092, 10823.390, 404.267, 52687.847 25/03/24,13:56:37,12,10,1, 12.0,1,1, 6.092, 10823.391, 404.276, 52687.861 25/03/24,13:56:37,13,10,1, 12.0,1,1, 6.092, 10823.389, 404.236, 52687.780 25/03/24,13:56:37,14,10,1, 12.0,1,1, 6.092, 10823.415, 404.207, 52687.765 25/03/24,13:56:37,15,10,1, 12.0,1,1, 6.092, 10823.394, 404.210, 52687.763 25/03/24,13:56:37,16,10,1, 12.0,1,1, 6.092, 10823.393, 404.212, 52687.765 25/03/24,13:56:37,17,10,1, 12.0,1,1, 6.092, 10823.364, 404.189, 52687.779 25/03/24,13:56:37,18,10,1, 12.0,1,1, 6.092, 10823.400, 404.183, 52687.676 25/03/24,13:56:37,19,10,1, 12.0,1,1, 6.092, 10823.366, 404.167, 52687.822 25/03/24,13:56:38,00,09,1, 11.8,1,1, 6.089, 10823.362, 404.167, 52687.822 25/03/24,13:56:38,01,09,1, 11.8,1,1, 6.089, 10823.388, 404.130, 52687.707 25/03/24,13:56:38,02,09,1, 11.8,1,1, 6.089, 10823.368, 404.129, 52687.591 25/03/24,13:56:38,03,09,1, 11.8,1,1, 6.089, 10823.369, 404.112, 52687.725 25/03/24,13:56:38,04,09,1, 11.8,1,1, 6.089, 10823.396, 404.116, 52687.692 25/03/24,13:56:38,05,09,1, 11.8,1,1, 6.089, 10823.377, 404.136, 52687.666 25/03/24,13:56:38,06,09,1, 11.8,1,1, 6.089, 10823.361, 404.113, 52687.683 25/03/24,13:56:38,07,09,1, 11.8,1,1, 6.089, 10823.371, 404.084, 52687.575 25/03/24,13:56:38,08,09,1, 11.8,1,1, 6.089, 10823.401, 404.053, 52687.563 25/03/24,13:56:38,09,09,1, 11.8,1,1, 6.089, 10823.373, 404.068, 52687.635 25/03/24,13:56:38,10,09,1, 11.8,1,1, 6.089, 10823.380, 404.074, 52687.554 25/03/24,13:56:38,11,09,1, 11.8,1,1, 6.089, 10823.380, 404.066, 52687.582 25/03/24,13:56:38,12,09,1, 11.8,1,1, 6.089, 10823.361, 404.051, 52687.596 25/03/24,13:56:38,13,09,1, 11.8,1,1, 6.089, 10823.376, 404.031, 52687.568 25/03/24,13:56:38,14,09,1, 11.8,1,1, 6.089, 10823.373, 404.036, 52687.528 25/03/24,13:56:38,15,09,1, 11.8,1,1, 6.089, 10823.352, 404.006, 52687.504 25/03/24,13:56:38,16,09,1, 11.8,1,1, 6.089, 10823.367, 404.011, 52687.476 25/03/24,13:56:38,17,09,1, 11.8,1,1, 6.089, 10823.361, 404.002, 52687.524 25/03/24,13:56:38,18,09,1, 11.8,1,1, 6.089, 10823.355, 403.985, 52687.473 25/03/24,13:56:38,19,09,1, 11.8,1,1, 6.089, 10823.355, 403.989, 52687.450 25/03/24,13:56:39,00,10,1, 11.9,1,1, 6.096, 10823.354, 403.989, 52687.450 25/03/24,13:56:39,01,10,1, 11.9,1,1, 6.096, 10823.357, 403.984, 52687.421 25/03/24,13:56:39,02,10,1, 11.9,1,1, 6.096, 10823.344, 403.973, 52687.516 25/03/24,13:56:39,03,10,1, 11.9,1,1, 6.096, 10823.333, 403.978, 52687.512 25/03/24,13:56:39,04,10,1, 11.9,1,1, 6.096, 10823.341, 403.956, 52687.462 25/03/24,13:56:39,05,10,1, 11.9,1,1, 6.096, 10823.333, 403.952, 52687.411 25/03/24,13:56:39,06,10,1, 11.9,1,1, 6.096, 10823.308, 403.937, 52687.392 25/03/24,13:56:39,07,10,1, 11.9,1,1, 6.096, 10823.303, 403.931, 52687.319 25/03/24,13:56:39,08,10,1, 11.9,1,1, 6.096, 10823.357, 403.938, 52687.425 25/03/24,13:56:39,09,10,1, 11.9,1,1, 6.096, 10823.327, 403.919, 52687.357 25/03/24,13:56:39,10,10,1, 11.9,1,1, 6.096, 10823.311, 403.908, 52687.292 25/03/24,13:56:39,11,10,1, 11.9,1,1, 6.096, 10823.311, 403.905, 52687.313 25/03/24,13:56:39,12,10,1, 11.9,1,1, 6.096, 10823.308, 403.903, 52687.302 25/03/24,13:56:39,13,10,1, 11.9,1,1, 6.096, 10823.293, 403.914, 52687.403 25/03/24,13:56:39,14,10,1, 11.9,1,1, 6.096, 10823.290, 403.893, 52687.369 25/03/24,13:56:39,15,10,1, 11.9,1,1, 6.096, 10823.314, 403.899, 52687.329 25/03/24,13:56:39,16,10,1, 11.9,1,1, 6.096, 10823.310, 403.900, 52687.333 25/03/24,13:56:39,17,10,1, 11.9,1,1, 6.096, 10823.275, 403.882, 52687.330 25/03/24,13:56:39,18,10,1, 11.9,1,1, 6.096, 10823.294, 403.882, 52687.368 25/03/24,13:56:39,19,10,1, 11.9,1,1, 6.096, 10823.271, 403.879, 52687.312 25/03/24,13:56:40,00,11,1, 11.9,1,1, 6.093, 10823.270, 403.879, 52687.312 25/03/24,13:56:40,01,11,1, 11.9,1,1, 6.093, 10823.297, 403.848, 52687.266 25/03/24,13:56:40,02,11,1, 11.9,1,1, 6.093, 10823.280, 403.866, 52687.265 25/03/24,13:56:40,03,11,1, 11.9,1,1, 6.093, 10823.267, 403.818, 52687.242 25/03/24,13:56:40,04,11,1, 11.9,1,1, 6.093, 10823.301, 403.842, 52687.253 25/03/24,13:56:40,05,11,1, 11.9,1,1, 6.093, 10823.277, 403.816, 52687.244 25/03/24,13:56:40,06,11,1, 11.9,1,1, 6.093, 10823.269, 403.813, 52687.208 25/03/24,13:56:40,07,11,1, 11.9,1,1, 6.093, 10823.270, 403.817, 52687.293 25/03/24,13:56:40,08,11,1, 11.9,1,1, 6.093, 10823.252, 403.791, 52687.259 25/03/24,13:56:40,09,11,1, 11.9,1,1, 6.093, 10823.266, 403.816, 52687.188 25/03/24,13:56:40,10,11,1, 11.9,1,1, 6.093, 10823.272, 403.769, 52687.178 25/03/24,13:56:40,11,11,1, 11.9,1,1, 6.093, 10823.252, 403.769, 52687.192 25/03/24,13:56:40,12,11,1, 11.9,1,1, 6.093, 10823.254, 403.779, 52687.258 25/03/24,13:56:40,13,11,1, 11.9,1,1, 6.093, 10823.255, 403.752, 52687.227 25/03/24,13:56:40,14,11,1, 11.9,1,1, 6.093, 10823.240, 403.753, 52687.226 25/03/24,13:56:40,15,11,1, 11.9,1,1, 6.093, 10823.258, 403.764, 52687.226 25/03/24,13:56:40,16,11,1, 11.9,1,1, 6.093, 10823.236, 403.762, 52687.223 25/03/24,13:56:40,17,11,1, 11.9,1,1, 6.093, 10823.225, 403.736, 52687.178 25/03/24,13:56:40,18,11,1, 11.9,1,1, 6.093, 10823.226, 403.725, 52687.116 25/03/24,13:56:40,19,11,1, 11.9,1,1, 6.093, 10823.240, 403.736, 52687.111 25/03/24,13:56:41,00,11,1, 11.9,1,1, 6.090, 10823.237, 403.736, 52687.111 25/03/24,13:56:41,01,11,1, 11.9,1,1, 6.090, 10823.226, 403.740, 52687.098 25/03/24,13:56:41,02,11,1, 11.9,1,1, 6.090, 10823.214, 403.721, 52687.188 25/03/24,13:56:41,03,11,1, 11.9,1,1, 6.090, 10823.209, 403.710, 52687.103 25/03/24,13:56:41,04,11,1, 11.9,1,1, 6.090, 10823.249, 403.724, 52687.116 25/03/24,13:56:41,05,11,1, 11.9,1,1, 6.090, 10823.247, 403.677, 52687.078 25/03/24,13:56:41,06,11,1, 11.9,1,1, 6.090, 10823.231, 403.685, 52687.066 25/03/24,13:56:41,07,11,1, 11.9,1,1, 6.090, 10823.253, 403.683, 52687.034 25/03/24,13:56:41,08,11,1, 11.9,1,1, 6.090, 10823.198, 403.672, 52687.083 25/03/24,13:56:41,09,11,1, 11.9,1,1, 6.090, 10823.223, 403.663, 52687.033 25/03/24,13:56:41,10,11,1, 11.9,1,1, 6.090, 10823.217, 403.670, 52686.983 25/03/24,13:56:41,11,11,1, 11.9,1,1, 6.090, 10823.218, 403.658, 52686.992 25/03/24,13:56:41,12,11,1, 11.9,1,1, 6.090, 10823.222, 403.667, 52687.038 25/03/24,13:56:41,13,11,1, 11.9,1,1, 6.090, 10823.217, 403.647, 52687.062 25/03/24,13:56:41,14,11,1, 11.9,1,1, 6.090, 10823.205, 403.672, 52687.102 25/03/24,13:56:41,15,11,1, 11.9,1,1, 6.090, 10823.227, 403.675, 52687.061 25/03/24,13:56:41,16,11,1, 11.9,1,1, 6.090, 10823.197, 403.632, 52686.972 25/03/24,13:56:41,17,11,1, 11.9,1,1, 6.090, 10823.184, 403.664, 52686.997 25/03/24,13:56:41,18,11,1, 11.9,1,1, 6.090, 10823.189, 403.656, 52687.017 25/03/24,13:56:41,19,11,1, 11.9,1,1, 6.090, 10823.210, 403.619, 52686.679 25/03/24,13:56:42,00,10,1, 11.9,1,1, 6.089, 10823.203, 403.619, 52686.679 25/03/24,13:56:42,01,10,1, 11.9,1,1, 6.089, 10823.161, 403.637, 52687.020 25/03/24,13:56:42,02,10,1, 11.9,1,1, 6.089, 10823.169, 403.640, 52686.975 25/03/24,13:56:42,03,10,1, 11.9,1,1, 6.089, 10823.151, 403.618, 52687.032 25/03/24,13:56:42,04,10,1, 11.9,1,1, 6.089, 10823.151, 403.590, 52686.977 25/03/24,13:56:42,05,10,1, 11.9,1,1, 6.089, 10823.196, 403.610, 52686.930 25/03/24,13:56:42,06,10,1, 11.9,1,1, 6.089, 10823.169, 403.609, 52686.897 25/03/24,13:56:42,07,10,1, 11.9,1,1, 6.089, 10823.174, 403.609, 52686.860 25/03/24,13:56:42,08,10,1, 11.9,1,1, 6.089, 10823.140, 403.616, 52686.968 25/03/24,13:56:42,09,10,1, 11.9,1,1, 6.089, 10823.144, 403.590, 52686.878 25/03/24,13:56:42,10,10,1, 11.9,1,1, 6.089, 10823.131, 403.596, 52686.892 25/03/24,13:56:42,11,10,1, 11.9,1,1, 6.089, 10823.157, 403.600, 52686.901 25/03/24,13:56:42,12,10,1, 11.9,1,1, 6.089, 10823.151, 403.594, 52686.870 25/03/24,13:56:42,13,10,1, 11.9,1,1, 6.089, 10823.157, 403.596, 52686.849 25/03/24,13:56:42,14,10,1, 11.9,1,1, 6.089, 10823.158, 403.566, 52686.884 25/03/24,13:56:42,15,10,1, 11.9,1,1, 6.089, 10823.114, 403.549, 52686.821 25/03/24,13:56:42,16,10,1, 11.9,1,1, 6.089, 10823.133, 403.540, 52686.783 25/03/24,13:56:42,17,10,1, 11.9,1,1, 6.089, 10823.114, 403.565, 52686.837 25/03/24,13:56:42,18,10,1, 11.9,1,1, 6.089, 10823.116, 403.544, 52686.807 25/03/24,13:56:42,19,10,1, 11.9,1,1, 6.089, 10823.129, 403.545, 52686.773 25/03/24,13:56:43,00,11,1, 11.9,1,1, 6.092, 10823.128, 403.545, 52686.773 25/03/24,13:56:43,01,11,1, 11.9,1,1, 6.092, 10823.118, 403.551, 52686.839 25/03/24,13:56:43,02,11,1, 11.9,1,1, 6.092, 10823.101, 403.538, 52686.773 25/03/24,13:56:43,03,11,1, 11.9,1,1, 6.092, 10823.119, 403.550, 52686.749 25/03/24,13:56:43,04,11,1, 11.9,1,1, 6.092, 10823.094, 403.563, 52686.837 25/03/24,13:56:43,05,11,1, 11.9,1,1, 6.092, 10823.098, 403.520, 52686.765 25/03/24,13:56:43,06,11,1, 11.9,1,1, 6.092, 10823.104, 403.518, 52686.815 25/03/24,13:56:43,07,11,1, 11.9,1,1, 6.092, 10823.096, 403.537, 52686.757 25/03/24,13:56:43,08,11,1, 11.9,1,1, 6.092, 10823.098, 403.519, 52686.753 25/03/24,13:56:43,09,11,1, 11.9,1,1, 6.092, 10823.074, 403.536, 52686.745 25/03/24,13:56:43,10,11,1, 11.9,1,1, 6.092, 10823.087, 403.518, 52686.776 25/03/24,13:56:43,11,11,1, 11.9,1,1, 6.092, 10823.061, 403.511, 52686.687 25/03/24,13:56:43,12,11,1, 11.9,1,1, 6.092, 10823.072, 403.528, 52686.705 25/03/24,13:56:43,13,11,1, 11.9,1,1, 6.092, 10823.085, 403.503, 52686.691 25/03/24,13:56:43,14,11,1, 11.9,1,1, 6.092, 10823.064, 403.527, 52686.678 25/03/24,13:56:43,15,11,1, 11.9,1,1, 6.092, 10823.087, 403.504, 52686.690 25/03/24,13:56:43,16,11,1, 11.9,1,1, 6.092, 10823.076, 403.487, 52686.685 25/03/24,13:56:43,17,11,1, 11.9,1,1, 6.092, 10823.051, 403.520, 52686.689 25/03/24,13:56:43,18,11,1, 11.9,1,1, 6.092, 10823.060, 403.496, 52686.664 25/03/24,13:56:43,19,11,1, 11.9,1,1, 6.092, 10823.054, 403.498, 52686.630 25/03/24,13:56:44,00,10,1, 11.9,1,1, 6.093, 10823.053, 403.498, 52686.630 25/03/24,13:56:44,01,10,1, 11.9,1,1, 6.093, 10823.069, 403.461, 52686.622 25/03/24,13:56:44,02,10,1, 11.9,1,1, 6.093, 10823.060, 403.484, 52686.665 25/03/24,13:56:44,03,10,1, 11.9,1,1, 6.093, 10823.034, 403.476, 52686.674 25/03/24,13:56:44,04,10,1, 11.9,1,1, 6.093, 10823.056, 403.465, 52686.611 25/03/24,13:56:44,05,10,1, 11.9,1,1, 6.093, 10823.047, 403.463, 52686.665 25/03/24,13:56:44,06,10,1, 11.9,1,1, 6.093, 10823.033, 403.433, 52686.647 25/03/24,13:56:44,07,10,1, 11.9,1,1, 6.093, 10823.048, 403.438, 52686.578 25/03/24,13:56:44,08,10,1, 11.9,1,1, 6.093, 10823.051, 403.433, 52686.652 25/03/24,13:56:44,09,10,1, 11.9,1,1, 6.093, 10823.028, 403.439, 52686.633 25/03/24,13:56:44,10,10,1, 11.9,1,1, 6.093, 10823.041, 403.430, 52686.572 25/03/24,13:56:44,11,10,1, 11.9,1,1, 6.093, 10823.073, 403.425, 52686.560 25/03/24,13:56:44,12,10,1, 11.9,1,1, 6.093, 10823.052, 403.431, 52686.500 25/03/24,13:56:44,13,10,1, 11.9,1,1, 6.093, 10823.026, 403.413, 52686.624 25/03/24,13:56:44,14,10,1, 11.9,1,1, 6.093, 10823.041, 403.399, 52686.526 25/03/24,13:56:44,15,10,1, 11.9,1,1, 6.093, 10823.034, 403.404, 52686.605 25/03/24,13:56:44,16,10,1, 11.9,1,1, 6.093, 10823.023, 403.404, 52686.552 25/03/24,13:56:44,17,10,1, 11.9,1,1, 6.093, 10823.028, 403.405, 52686.590 25/03/24,13:56:44,18,10,1, 11.9,1,1, 6.093, 10823.032, 403.406, 52686.522 25/03/24,13:56:44,19,10,1, 11.9,1,1, 6.093, 10823.046, 403.402, 52686.495 25/03/24,13:56:45,00,12,1, 12.0,1,1, 6.092, 10823.045, 403.402, 52686.495 25/03/24,13:56:45,01,12,1, 12.0,1,1, 6.092, 10823.026, 403.383, 52686.480 25/03/24,13:56:45,02,12,1, 12.0,1,1, 6.092, 10823.026, 403.400, 52686.568 25/03/24,13:56:45,03,12,1, 12.0,1,1, 6.092, 10823.004, 403.375, 52686.529 25/03/24,13:56:45,04,12,1, 12.0,1,1, 6.092, 10823.021, 403.364, 52686.576 25/03/24,13:56:45,05,12,1, 12.0,1,1, 6.092, 10823.010, 403.354, 52686.495 25/03/24,13:56:45,06,12,1, 12.0,1,1, 6.092, 10823.037, 403.358, 52686.503 25/03/24,13:56:45,07,12,1, 12.0,1,1, 6.092, 10823.031, 403.351, 52686.449 25/03/24,13:56:45,08,12,1, 12.0,1,1, 6.092, 10823.040, 403.339, 52686.479 25/03/24,13:56:45,09,12,1, 12.0,1,1, 6.092, 10823.063, 403.334, 52686.486 25/03/24,13:56:45,10,12,1, 12.0,1,1, 6.092, 10822.993, 403.333, 52686.506 25/03/24,13:56:45,11,12,1, 12.0,1,1, 6.092, 10822.994, 403.310, 52686.486 25/03/24,13:56:45,12,12,1, 12.0,1,1, 6.092, 10823.017, 403.308, 52686.407 25/03/24,13:56:45,13,12,1, 12.0,1,1, 6.092, 10823.023, 403.314, 52686.404 25/03/24,13:56:45,14,12,1, 12.0,1,1, 6.092, 10822.998, 403.286, 52686.468 25/03/24,13:56:45,15,12,1, 12.0,1,1, 6.092, 10822.995, 403.295, 52686.248 25/03/24,13:56:45,16,12,1, 12.0,1,1, 6.092, 10822.973, 403.287, 52686.426 25/03/24,13:56:45,17,12,1, 12.0,1,1, 6.092, 10822.991, 403.271, 52686.465 25/03/24,13:56:45,18,12,1, 12.0,1,1, 6.092, 10823.017, 403.281, 52686.443 25/03/24,13:56:45,19,12,1, 12.0,1,1, 6.092, 10823.012, 403.276, 52686.382 25/03/24,13:56:46,00,11,1, 11.8,1,1, 6.090, 10823.011, 403.276, 52686.382 25/03/24,13:56:46,01,11,1, 11.8,1,1, 6.090, 10823.011, 403.265, 52686.508 25/03/24,13:56:46,02,11,1, 11.8,1,1, 6.090, 10823.001, 403.238, 52686.441 25/03/24,13:56:46,03,11,1, 11.8,1,1, 6.090, 10823.010, 403.235, 52686.358 25/03/24,13:56:46,04,11,1, 11.8,1,1, 6.090, 10823.019, 403.238, 52686.425 25/03/24,13:56:46,05,11,1, 11.8,1,1, 6.090, 10823.001, 403.244, 52686.357 25/03/24,13:56:46,06,11,1, 11.8,1,1, 6.090, 10823.027, 403.212, 52686.413 25/03/24,13:56:46,07,11,1, 11.8,1,1, 6.090, 10823.027, 403.205, 52686.381 25/03/24,13:56:46,08,11,1, 11.8,1,1, 6.090, 10823.020, 403.207, 52686.406 25/03/24,13:56:46,09,11,1, 11.8,1,1, 6.090, 10823.029, 403.191, 52686.328 25/03/24,13:56:46,10,11,1, 11.8,1,1, 6.090, 10823.026, 403.192, 52686.326 25/03/24,13:56:46,11,11,1, 11.8,1,1, 6.090, 10823.028, 403.171, 52686.396 25/03/24,13:56:46,12,11,1, 11.8,1,1, 6.090, 10823.029, 403.169, 52686.389 25/03/24,13:56:46,13,11,1, 11.8,1,1, 6.090, 10823.054, 403.156, 52686.361 25/03/24,13:56:46,14,11,1, 11.8,1,1, 6.090, 10823.041, 403.168, 52686.340 25/03/24,13:56:46,15,11,1, 11.8,1,1, 6.090, 10823.052, 403.133, 52686.301 25/03/24,13:56:46,16,11,1, 11.8,1,1, 6.090, 10823.071, 403.132, 52686.318 25/03/24,13:56:46,17,11,1, 11.8,1,1, 6.090, 10823.043, 403.110, 52686.280 25/03/24,13:56:46,18,11,1, 11.8,1,1, 6.090, 10823.068, 403.106, 52686.281 25/03/24,13:56:46,19,11,1, 11.8,1,1, 6.090, 10823.055, 403.101, 52686.306 25/03/24,13:56:47,00,11,1, 12.0,1,1, 6.091, 10823.053, 403.101, 52686.306 25/03/24,13:56:47,01,11,1, 12.0,1,1, 6.091, 10823.089, 403.074, 52686.247 25/03/24,13:56:47,02,11,1, 12.0,1,1, 6.091, 10823.077, 403.074, 52686.300 25/03/24,13:56:47,03,11,1, 12.0,1,1, 6.091, 10823.098, 403.078, 52686.256 25/03/24,13:56:47,04,11,1, 12.0,1,1, 6.091, 10823.135, 403.059, 52686.324 25/03/24,13:56:47,05,11,1, 12.0,1,1, 6.091, 10823.092, 403.045, 52686.273 25/03/24,13:56:47,06,11,1, 12.0,1,1, 6.091, 10823.133, 403.008, 52686.270 25/03/24,13:56:47,07,11,1, 12.0,1,1, 6.091, 10823.121, 402.992, 52686.314 25/03/24,13:56:47,08,11,1, 12.0,1,1, 6.091, 10823.136, 402.968, 52686.276 25/03/24,13:56:47,09,11,1, 12.0,1,1, 6.091, 10823.160, 402.987, 52686.183 25/03/24,13:56:47,10,11,1, 12.0,1,1, 6.091, 10823.131, 402.950, 52686.208 25/03/24,13:56:47,11,11,1, 12.0,1,1, 6.091, 10823.127, 402.976, 52686.255 25/03/24,13:56:47,12,11,1, 12.0,1,1, 6.091, 10823.136, 402.953, 52686.249 25/03/24,13:56:47,13,11,1, 12.0,1,1, 6.091, 10823.140, 402.928, 52686.231 25/03/24,13:56:47,14,11,1, 12.0,1,1, 6.091, 10823.150, 402.931, 52686.209 25/03/24,13:56:47,15,11,1, 12.0,1,1, 6.091, 10823.162, 402.919, 52686.202 25/03/24,13:56:47,16,11,1, 12.0,1,1, 6.091, 10823.144, 402.897, 52686.241 25/03/24,13:56:47,17,11,1, 12.0,1,1, 6.091, 10823.146, 402.888, 52686.154 25/03/24,13:56:47,18,11,1, 12.0,1,1, 6.091, 10823.164, 402.896, 52686.157 25/03/24,13:56:47,19,11,1, 12.0,1,1, 6.091, 10823.161, 402.877, 52686.181 25/03/24,13:56:48,00,10,1, 12.0,1,1, 6.092, 10823.153, 402.877, 52686.181 25/03/24,13:56:48,01,10,1, 12.0,1,1, 6.092, 10823.191, 402.855, 52686.081 25/03/24,13:56:48,02,10,1, 12.0,1,1, 6.092, 10823.178, 402.834, 52686.149 25/03/24,13:56:48,03,10,1, 12.0,1,1, 6.092, 10823.172, 402.828, 52686.148 25/03/24,13:56:48,04,10,1, 12.0,1,1, 6.092, 10823.208, 402.802, 52686.139 25/03/24,13:56:48,05,10,1, 12.0,1,1, 6.092, 10823.212, 402.815, 52686.144 25/03/24,13:56:48,06,10,1, 12.0,1,1, 6.092, 10823.190, 402.803, 52686.109 25/03/24,13:56:48,07,10,1, 12.0,1,1, 6.092, 10823.210, 402.802, 52686.141 25/03/24,13:56:48,08,10,1, 12.0,1,1, 6.092, 10823.218, 402.763, 52686.107 25/03/24,13:56:48,09,10,1, 12.0,1,1, 6.092, 10823.211, 402.755, 52686.142 25/03/24,13:56:48,10,10,1, 12.0,1,1, 6.092, 10823.237, 402.742, 52686.073 25/03/24,13:56:48,11,10,1, 12.0,1,1, 6.092, 10823.227, 402.730, 52686.076 25/03/24,13:56:48,12,10,1, 12.0,1,1, 6.092, 10823.217, 402.710, 52686.093 25/03/24,13:56:48,13,10,1, 12.0,1,1, 6.092, 10823.249, 402.699, 52686.115 25/03/24,13:56:48,14,10,1, 12.0,1,1, 6.092, 10823.247, 402.693, 52686.030 25/03/24,13:56:48,15,10,1, 12.0,1,1, 6.092, 10823.243, 402.668, 52686.087 25/03/24,13:56:48,16,10,1, 12.0,1,1, 6.092, 10823.251, 402.679, 52686.010 25/03/24,13:56:48,17,10,1, 12.0,1,1, 6.092, 10823.275, 402.652, 52686.013 25/03/24,13:56:48,18,10,1, 12.0,1,1, 6.092, 10823.294, 402.644, 52686.089 25/03/24,13:56:48,19,10,1, 12.0,1,1, 6.092, 10823.268, 402.639, 52686.090 25/03/24,13:56:49,00,09,1, 11.9,1,1, 6.090, 10823.262, 402.639, 52686.090 25/03/24,13:56:49,01,09,1, 11.9,1,1, 6.090, 10823.286, 402.617, 52685.992 25/03/24,13:56:49,02,09,1, 11.9,1,1, 6.090, 10823.289, 402.613, 52685.951 25/03/24,13:56:49,03,09,1, 11.9,1,1, 6.090, 10823.261, 402.587, 52685.984 25/03/24,13:56:49,04,09,1, 11.9,1,1, 6.090, 10823.309, 402.587, 52685.946 25/03/24,13:56:49,05,09,1, 11.9,1,1, 6.090, 10823.299, 402.563, 52685.991 25/03/24,13:56:49,06,09,1, 11.9,1,1, 6.090, 10823.305, 402.560, 52685.948 25/03/24,13:56:49,07,09,1, 11.9,1,1, 6.090, 10823.311, 402.561, 52686.017 25/03/24,13:56:49,08,09,1, 11.9,1,1, 6.090, 10823.317, 402.546, 52685.982 25/03/24,13:56:49,09,09,1, 11.9,1,1, 6.090, 10823.327, 402.533, 52685.950 25/03/24,13:56:49,10,09,1, 11.9,1,1, 6.090, 10823.332, 402.504, 52685.920 25/03/24,13:56:49,11,09,1, 11.9,1,1, 6.090, 10823.326, 402.492, 52685.964 25/03/24,13:56:49,12,09,1, 11.9,1,1, 6.090, 10823.346, 402.481, 52685.991 25/03/24,13:56:49,13,09,1, 11.9,1,1, 6.090, 10823.328, 402.488, 52685.954 25/03/24,13:56:49,14,09,1, 11.9,1,1, 6.090, 10823.362, 402.469, 52685.907 25/03/24,13:56:49,15,09,1, 11.9,1,1, 6.090, 10823.363, 402.466, 52685.909 25/03/24,13:56:49,16,09,1, 11.9,1,1, 6.090, 10823.345, 402.480, 52685.941 25/03/24,13:56:49,17,09,1, 11.9,1,1, 6.090, 10823.371, 402.484, 52685.995 25/03/24,13:56:49,18,09,1, 11.9,1,1, 6.090, 10823.357, 402.454, 52685.908 25/03/24,13:56:49,19,09,1, 11.9,1,1, 6.090, 10823.361, 402.429, 52685.878 25/03/24,13:56:50,00,10,1, 11.9,1,1, 6.092, 10823.354, 402.429, 52685.878 25/03/24,13:56:50,01,10,1, 11.9,1,1, 6.092, 10823.369, 402.410, 52685.842 25/03/24,13:56:50,02,10,1, 11.9,1,1, 6.092, 10823.356, 402.407, 52685.915 25/03/24,13:56:50,03,10,1, 11.9,1,1, 6.092, 10823.372, 402.379, 52685.875 25/03/24,13:56:50,04,10,1, 11.9,1,1, 6.092, 10823.376, 402.394, 52685.837 25/03/24,13:56:50,05,10,1, 11.9,1,1, 6.092, 10823.389, 402.378, 52685.878 25/03/24,13:56:50,06,10,1, 11.9,1,1, 6.092, 10823.372, 402.387, 52685.820 25/03/24,13:56:50,07,10,1, 11.9,1,1, 6.092, 10823.404, 402.361, 52685.867 25/03/24,13:56:50,08,10,1, 11.9,1,1, 6.092, 10823.390, 402.372, 52685.910 25/03/24,13:56:50,09,10,1, 11.9,1,1, 6.092, 10823.398, 402.350, 52685.899 25/03/24,13:56:50,10,10,1, 11.9,1,1, 6.092, 10823.407, 402.348, 52685.873 25/03/24,13:56:50,11,10,1, 11.9,1,1, 6.092, 10823.384, 402.365, 52685.892 25/03/24,13:56:50,12,10,1, 11.9,1,1, 6.092, 10823.411, 402.356, 52685.843 25/03/24,13:56:50,13,10,1, 11.9,1,1, 6.092, 10823.428, 402.348, 52685.846 25/03/24,13:56:50,14,10,1, 11.9,1,1, 6.092, 10823.417, 402.322, 52685.815 25/03/24,13:56:50,15,10,1, 11.9,1,1, 6.092, 10823.406, 402.331, 52685.851 25/03/24,13:56:50,16,10,1, 11.9,1,1, 6.092, 10823.422, 402.325, 52685.891 25/03/24,13:56:50,17,10,1, 11.9,1,1, 6.092, 10823.451, 402.292, 52685.831 25/03/24,13:56:50,18,10,1, 11.9,1,1, 6.092, 10823.439, 402.306, 52685.759 25/03/24,13:56:50,19,10,1, 11.9,1,1, 6.092, 10823.440, 402.282, 52685.746 25/03/24,13:56:51,00,09,1, 11.9,1,1, 6.090, 10823.437, 402.282, 52685.746 25/03/24,13:56:51,01,09,1, 11.9,1,1, 6.090, 10823.419, 402.257, 52685.720 25/03/24,13:56:51,02,09,1, 11.9,1,1, 6.090, 10823.424, 402.262, 52685.726 25/03/24,13:56:51,03,09,1, 11.9,1,1, 6.090, 10823.454, 402.247, 52685.731 25/03/24,13:56:51,04,09,1, 11.9,1,1, 6.090, 10823.434, 402.247, 52685.775 25/03/24,13:56:51,05,09,1, 11.9,1,1, 6.090, 10823.470, 402.254, 52685.717 25/03/24,13:56:51,06,09,1, 11.9,1,1, 6.090, 10823.453, 402.248, 52685.776 25/03/24,13:56:51,07,09,1, 11.9,1,1, 6.090, 10823.474, 402.239, 52685.742 25/03/24,13:56:51,08,09,1, 11.9,1,1, 6.090, 10823.495, 402.210, 52685.758 25/03/24,13:56:51,09,09,1, 11.9,1,1, 6.090, 10823.465, 402.207, 52685.744 25/03/24,13:56:51,10,09,1, 11.9,1,1, 6.090, 10823.471, 402.195, 52685.703 25/03/24,13:56:51,11,09,1, 11.9,1,1, 6.090, 10823.490, 402.213, 52685.750 25/03/24,13:56:51,12,09,1, 11.9,1,1, 6.090, 10823.485, 402.204, 52685.756 25/03/24,13:56:51,13,09,1, 11.9,1,1, 6.090, 10823.480, 402.191, 52685.679 25/03/24,13:56:51,14,09,1, 11.9,1,1, 6.090, 10823.510, 402.211, 52685.824 25/03/24,13:56:51,15,09,1, 11.9,1,1, 6.090, 10823.512, 402.185, 52685.711 25/03/24,13:56:51,16,09,1, 11.9,1,1, 6.090, 10823.502, 402.197, 52685.774 25/03/24,13:56:51,17,09,1, 11.9,1,1, 6.090, 10823.511, 402.188, 52685.697 25/03/24,13:56:51,18,09,1, 11.9,1,1, 6.090, 10823.509, 402.171, 52685.700 25/03/24,13:56:51,19,09,1, 11.9,1,1, 6.090, 10823.523, 402.182, 52685.686 25/03/24,13:56:52,00,10,1, 11.9,1,1, 6.089, 10823.520, 402.182, 52685.686 25/03/24,13:56:52,01,10,1, 11.9,1,1, 6.089, 10823.536, 402.171, 52685.678 25/03/24,13:56:52,02,10,1, 11.9,1,1, 6.089, 10823.532, 402.167, 52685.683 25/03/24,13:56:52,03,10,1, 11.9,1,1, 6.089, 10823.543, 402.166, 52685.657 25/03/24,13:56:52,04,10,1, 11.9,1,1, 6.089, 10823.560, 402.188, 52685.686 25/03/24,13:56:52,05,10,1, 11.9,1,1, 6.089, 10823.574, 402.155, 52685.636 25/03/24,13:56:52,06,10,1, 11.9,1,1, 6.089, 10823.579, 402.154, 52685.703 25/03/24,13:56:52,07,10,1, 11.9,1,1, 6.089, 10823.610, 402.155, 52685.683 25/03/24,13:56:52,08,10,1, 11.9,1,1, 6.089, 10823.588, 402.140, 52685.635 25/03/24,13:56:52,09,10,1, 11.9,1,1, 6.089, 10823.550, 402.130, 52685.638 25/03/24,13:56:52,10,10,1, 11.9,1,1, 6.089, 10823.579, 402.154, 52685.670 25/03/24,13:56:52,11,10,1, 11.9,1,1, 6.089, 10823.581, 402.133, 52685.613 25/03/24,13:56:52,12,10,1, 11.9,1,1, 6.089, 10823.589, 402.139, 52685.669 25/03/24,13:56:52,13,10,1, 11.9,1,1, 6.089, 10823.579, 402.146, 52685.647 25/03/24,13:56:52,14,10,1, 11.9,1,1, 6.089, 10823.587, 402.123, 52685.675 25/03/24,13:56:52,15,10,1, 11.9,1,1, 6.089, 10823.585, 402.134, 52685.667 25/03/24,13:56:52,16,10,1, 11.9,1,1, 6.089, 10823.592, 402.146, 52685.625 25/03/24,13:56:52,17,10,1, 11.9,1,1, 6.089, 10823.630, 402.136, 52685.583 25/03/24,13:56:52,18,10,1, 11.9,1,1, 6.089, 10823.594, 402.122, 52685.679 25/03/24,13:56:52,19,10,1, 11.9,1,1, 6.089, 10823.604, 402.118, 52685.634 25/03/24,13:56:53,00,11,1, 11.9,1,1, 6.093, 10823.604, 402.118, 52685.634 25/03/24,13:56:53,01,11,1, 11.9,1,1, 6.093, 10823.602, 402.124, 52685.626 25/03/24,13:56:53,02,11,1, 11.9,1,1, 6.093, 10823.623, 402.117, 52685.647 25/03/24,13:56:53,03,11,1, 11.9,1,1, 6.093, 10823.617, 402.112, 52685.618 25/03/24,13:56:53,04,11,1, 11.9,1,1, 6.093, 10823.630, 402.115, 52685.608 25/03/24,13:56:53,05,11,1, 11.9,1,1, 6.093, 10823.647, 402.108, 52685.653 25/03/24,13:56:53,06,11,1, 11.9,1,1, 6.093, 10823.645, 402.112, 52685.603 25/03/24,13:56:53,07,11,1, 11.9,1,1, 6.093, 10823.637, 402.108, 52685.603 25/03/24,13:56:53,08,11,1, 11.9,1,1, 6.093, 10823.654, 402.109, 52685.615 25/03/24,13:56:53,09,11,1, 11.9,1,1, 6.093, 10823.660, 402.085, 52685.607 25/03/24,13:56:53,10,11,1, 11.9,1,1, 6.093, 10823.669, 402.115, 52685.620 25/03/24,13:56:53,11,11,1, 11.9,1,1, 6.093, 10823.674, 402.107, 52685.591 25/03/24,13:56:53,12,11,1, 11.9,1,1, 6.093, 10823.676, 402.094, 52685.523 25/03/24,13:56:53,13,11,1, 11.9,1,1, 6.093, 10823.661, 402.116, 52685.601 25/03/24,13:56:53,14,11,1, 11.9,1,1, 6.093, 10823.686, 402.116, 52685.599 25/03/24,13:56:53,15,11,1, 11.9,1,1, 6.093, 10823.705, 402.098, 52685.599 25/03/24,13:56:53,16,11,1, 11.9,1,1, 6.093, 10823.700, 402.112, 52685.517 25/03/24,13:56:53,17,11,1, 11.9,1,1, 6.093, 10823.703, 402.089, 52685.589 25/03/24,13:56:53,18,11,1, 11.9,1,1, 6.093, 10823.690, 402.089, 52685.527 25/03/24,13:56:53,19,11,1, 11.9,1,1, 6.093, 10823.720, 402.080, 52685.572 25/03/24,13:56:54,00,10,1, 11.9,1,1, 6.091, 10823.712, 402.080, 52685.572 25/03/24,13:56:54,01,10,1, 11.9,1,1, 6.091, 10823.729, 402.095, 52685.491 25/03/24,13:56:54,02,10,1, 11.9,1,1, 6.091, 10823.736, 402.061, 52685.525 25/03/24,13:56:54,03,10,1, 11.9,1,1, 6.091, 10823.724, 402.091, 52685.584 25/03/24,13:56:54,04,10,1, 11.9,1,1, 6.091, 10823.745, 402.064, 52685.558 25/03/24,13:56:54,05,10,1, 11.9,1,1, 6.091, 10823.750, 402.047, 52685.442 25/03/24,13:56:54,06,10,1, 11.9,1,1, 6.091, 10823.740, 402.047, 52685.466 25/03/24,13:56:54,07,10,1, 11.9,1,1, 6.091, 10823.751, 402.047, 52685.466 25/03/24,13:56:54,08,10,1, 11.9,1,1, 6.091, 10823.774, 402.037, 52685.518 25/03/24,13:56:54,09,10,1, 11.9,1,1, 6.091, 10823.763, 402.033, 52685.509 25/03/24,13:56:54,10,10,1, 11.9,1,1, 6.091, 10823.755, 402.019, 52685.546 25/03/24,13:56:54,11,10,1, 11.9,1,1, 6.091, 10823.762, 402.021, 52685.487 25/03/24,13:56:54,12,10,1, 11.9,1,1, 6.091, 10823.791, 401.993, 52685.515 25/03/24,13:56:54,13,10,1, 11.9,1,1, 6.091, 10823.813, 401.985, 52685.408 25/03/24,13:56:54,14,10,1, 11.9,1,1, 6.091, 10823.821, 401.988, 52685.385 25/03/24,13:56:54,15,10,1, 11.9,1,1, 6.091, 10823.811, 401.995, 52685.409 25/03/24,13:56:54,16,10,1, 11.9,1,1, 6.091, 10823.823, 401.978, 52685.401 25/03/24,13:56:54,17,10,1, 11.9,1,1, 6.091, 10823.829, 401.980, 52685.399 25/03/24,13:56:54,18,10,1, 11.9,1,1, 6.091, 10823.848, 401.984, 52685.425 25/03/24,13:56:54,19,10,1, 11.9,1,1, 6.091, 10823.853, 401.956, 52685.357 25/03/24,13:56:55,00,10,1, 12.0,1,1, 6.092, 10823.846, 401.956, 52685.357 25/03/24,13:56:55,01,10,1, 12.0,1,1, 6.092, 10823.823, 401.955, 52685.459 25/03/24,13:56:55,02,10,1, 12.0,1,1, 6.092, 10823.881, 401.961, 52685.408 25/03/24,13:56:55,03,10,1, 12.0,1,1, 6.092, 10823.863, 401.959, 52685.348 25/03/24,13:56:55,04,10,1, 12.0,1,1, 6.092, 10823.850, 401.939, 52685.420 25/03/24,13:56:55,05,10,1, 12.0,1,1, 6.092, 10823.918, 401.969, 52685.300 25/03/24,13:56:55,06,10,1, 12.0,1,1, 6.092, 10823.927, 401.924, 52685.349 25/03/24,13:56:55,07,10,1, 12.0,1,1, 6.092, 10823.920, 401.931, 52685.375 25/03/24,13:56:55,08,10,1, 12.0,1,1, 6.092, 10823.893, 401.917, 52685.325 25/03/24,13:56:55,09,10,1, 12.0,1,1, 6.092, 10823.917, 401.927, 52685.425 25/03/24,13:56:55,10,10,1, 12.0,1,1, 6.092, 10823.916, 401.914, 52685.340 25/03/24,13:56:55,11,10,1, 12.0,1,1, 6.092, 10823.953, 401.905, 52685.289 25/03/24,13:56:55,12,10,1, 12.0,1,1, 6.092, 10823.954, 401.893, 52685.334 25/03/24,13:56:55,13,10,1, 12.0,1,1, 6.092, 10823.954, 401.888, 52685.385 25/03/24,13:56:55,14,10,1, 12.0,1,1, 6.092, 10823.954, 401.891, 52685.389 25/03/24,13:56:55,15,10,1, 12.0,1,1, 6.092, 10823.971, 401.886, 52685.301 25/03/24,13:56:55,16,10,1, 12.0,1,1, 6.092, 10823.986, 401.878, 52685.343 25/03/24,13:56:55,17,10,1, 12.0,1,1, 6.092, 10823.987, 401.886, 52685.372 25/03/24,13:56:55,18,10,1, 12.0,1,1, 6.092, 10823.971, 401.867, 52685.291 25/03/24,13:56:55,19,10,1, 12.0,1,1, 6.092, 10824.004, 401.859, 52685.280 25/03/24,13:56:56,00,09,1, 11.9,1,1, 6.090, 10823.996, 401.859, 52685.280 25/03/24,13:56:56,01,09,1, 11.9,1,1, 6.090, 10823.995, 401.854, 52685.265 25/03/24,13:56:56,02,09,1, 11.9,1,1, 6.090, 10824.020, 401.851, 52685.260 25/03/24,13:56:56,03,09,1, 11.9,1,1, 6.090, 10823.991, 401.857, 52685.332 25/03/24,13:56:56,04,09,1, 11.9,1,1, 6.090, 10824.040, 401.840, 52685.255 25/03/24,13:56:56,05,09,1, 11.9,1,1, 6.090, 10824.044, 401.828, 52685.258 25/03/24,13:56:56,06,09,1, 11.9,1,1, 6.090, 10824.015, 401.859, 52685.358 25/03/24,13:56:56,07,09,1, 11.9,1,1, 6.090, 10824.066, 401.821, 52685.228 25/03/24,13:56:56,08,09,1, 11.9,1,1, 6.090, 10824.041, 401.834, 52685.313 25/03/24,13:56:56,09,09,1, 11.9,1,1, 6.090, 10824.043, 401.814, 52685.236 25/03/24,13:56:56,10,09,1, 11.9,1,1, 6.090, 10824.080, 401.813, 52685.239 25/03/24,13:56:56,11,09,1, 11.9,1,1, 6.090, 10824.075, 401.797, 52685.243 25/03/24,13:56:56,12,09,1, 11.9,1,1, 6.090, 10824.078, 401.810, 52685.265 25/03/24,13:56:56,13,09,1, 11.9,1,1, 6.090, 10824.109, 401.810, 52685.329 25/03/24,13:56:56,14,09,1, 11.9,1,1, 6.090, 10824.080, 401.800, 52685.220 25/03/24,13:56:56,15,09,1, 11.9,1,1, 6.090, 10824.111, 401.796, 52685.156 25/03/24,13:56:56,16,09,1, 11.9,1,1, 6.090, 10824.117, 401.818, 52685.254 25/03/24,13:56:56,17,09,1, 11.9,1,1, 6.090, 10824.108, 401.797, 52685.221 25/03/24,13:56:56,18,09,1, 11.9,1,1, 6.090, 10824.110, 401.812, 52685.217 25/03/24,13:56:56,19,09,1, 11.9,1,1, 6.090, 10824.143, 401.808, 52685.210 25/03/24,13:56:57,00,11,1, 11.9,1,1, 6.093, 10824.138, 401.808, 52685.210 25/03/24,13:56:57,01,11,1, 11.9,1,1, 6.093, 10824.135, 401.792, 52685.215 25/03/24,13:56:57,02,11,1, 11.9,1,1, 6.093, 10824.158, 401.807, 52685.347 25/03/24,13:56:57,03,11,1, 11.9,1,1, 6.093, 10824.154, 401.790, 52685.237 25/03/24,13:56:57,04,11,1, 11.9,1,1, 6.093, 10824.151, 401.801, 52685.271 25/03/24,13:56:57,05,11,1, 11.9,1,1, 6.093, 10824.192, 401.783, 52685.283 25/03/24,13:56:57,06,11,1, 11.9,1,1, 6.093, 10824.187, 401.808, 52685.280 25/03/24,13:56:57,07,11,1, 11.9,1,1, 6.093, 10824.200, 401.809, 52685.279 25/03/24,13:56:57,08,11,1, 11.9,1,1, 6.093, 10824.214, 401.778, 52685.214 25/03/24,13:56:57,09,11,1, 11.9,1,1, 6.093, 10824.215, 401.792, 52685.274 25/03/24,13:56:57,10,11,1, 11.9,1,1, 6.093, 10824.226, 401.790, 52685.245 25/03/24,13:56:57,11,11,1, 11.9,1,1, 6.093, 10824.246, 401.797, 52685.253 25/03/24,13:56:57,12,11,1, 11.9,1,1, 6.093, 10824.242, 401.802, 52685.299 25/03/24,13:56:57,13,11,1, 11.9,1,1, 6.093, 10824.260, 401.800, 52685.343 25/03/24,13:56:57,14,11,1, 11.9,1,1, 6.093, 10824.253, 401.788, 52685.293 25/03/24,13:56:57,15,11,1, 11.9,1,1, 6.093, 10824.269, 401.797, 52685.298 25/03/24,13:56:57,16,11,1, 11.9,1,1, 6.093, 10824.303, 401.789, 52685.200 25/03/24,13:56:57,17,11,1, 11.9,1,1, 6.093, 10824.302, 401.804, 52685.299 25/03/24,13:56:57,18,11,1, 11.9,1,1, 6.093, 10824.297, 401.786, 52685.270 25/03/24,13:56:57,19,11,1, 11.9,1,1, 6.093, 10824.300, 401.766, 52685.282 25/03/24,13:56:58,00,12,1, 11.9,1,1, 6.090, 10824.296, 401.766, 52685.282 25/03/24,13:56:58,01,12,1, 11.9,1,1, 6.090, 10824.323, 401.790, 52685.274 25/03/24,13:56:58,02,12,1, 11.9,1,1, 6.090, 10824.349, 401.793, 52685.265 25/03/24,13:56:58,03,12,1, 11.9,1,1, 6.090, 10824.343, 401.781, 52685.251 25/03/24,13:56:58,04,12,1, 11.9,1,1, 6.090, 10824.346, 401.785, 52685.188 25/03/24,13:56:58,05,12,1, 11.9,1,1, 6.090, 10824.377, 401.773, 52685.212 25/03/24,13:56:58,06,12,1, 11.9,1,1, 6.090, 10824.384, 401.760, 52685.144 25/03/24,13:56:58,07,12,1, 11.9,1,1, 6.090, 10824.373, 401.767, 52685.232 25/03/24,13:56:58,08,12,1, 11.9,1,1, 6.090, 10824.394, 401.758, 52685.205 25/03/24,13:56:58,09,12,1, 11.9,1,1, 6.090, 10824.370, 401.774, 52685.222 25/03/24,13:56:58,10,12,1, 11.9,1,1, 6.090, 10824.393, 401.756, 52685.147 25/03/24,13:56:58,11,12,1, 11.9,1,1, 6.090, 10824.412, 401.773, 52685.192 25/03/24,13:56:58,12,12,1, 11.9,1,1, 6.090, 10824.440, 401.744, 52685.162 25/03/24,13:56:58,13,12,1, 11.9,1,1, 6.090, 10824.440, 401.740, 52685.142 25/03/24,13:56:58,14,12,1, 11.9,1,1, 6.090, 10824.430, 401.745, 52685.173 25/03/24,13:56:58,15,12,1, 11.9,1,1, 6.090, 10824.451, 401.728, 52685.197 25/03/24,13:56:58,16,12,1, 11.9,1,1, 6.090, 10824.443, 401.751, 52685.128 25/03/24,13:56:58,17,12,1, 11.9,1,1, 6.090, 10824.457, 401.727, 52685.205 25/03/24,13:56:58,18,12,1, 11.9,1,1, 6.090, 10824.480, 401.751, 52685.252 25/03/24,13:56:58,19,12,1, 11.9,1,1, 6.090, 10824.500, 401.720, 52685.181 25/03/24,13:56:59,00,11,1, 11.9,1,1, 6.097, 10824.497, 401.720, 52685.181 25/03/24,13:56:59,01,11,1, 11.9,1,1, 6.097, 10824.510, 401.712, 52685.168 25/03/24,13:56:59,02,11,1, 11.9,1,1, 6.097, 10824.505, 401.686, 52685.100 25/03/24,13:56:59,03,11,1, 11.9,1,1, 6.097, 10824.535, 401.679, 52685.131 25/03/24,13:56:59,04,11,1, 11.9,1,1, 6.097, 10824.528, 401.678, 52685.154 25/03/24,13:56:59,05,11,1, 11.9,1,1, 6.097, 10824.554, 401.665, 52685.063 25/03/24,13:56:59,06,11,1, 11.9,1,1, 6.097, 10824.552, 401.683, 52685.162 25/03/24,13:56:59,07,11,1, 11.9,1,1, 6.097, 10824.545, 401.669, 52685.097 25/03/24,13:56:59,08,11,1, 11.9,1,1, 6.097, 10824.568, 401.662, 52685.144 25/03/24,13:56:59,09,11,1, 11.9,1,1, 6.097, 10824.572, 401.644, 52685.042 25/03/24,13:56:59,10,11,1, 11.9,1,1, 6.097, 10824.601, 401.637, 52685.161 25/03/24,13:56:59,11,11,1, 11.9,1,1, 6.097, 10824.587, 401.663, 52685.097 25/03/24,13:56:59,12,11,1, 11.9,1,1, 6.097, 10824.625, 401.656, 52685.056 25/03/24,13:56:59,13,11,1, 11.9,1,1, 6.097, 10824.623, 401.632, 52685.113 25/03/24,13:56:59,14,11,1, 11.9,1,1, 6.097, 10824.631, 401.607, 52685.094 25/03/24,13:56:59,15,11,1, 11.9,1,1, 6.097, 10824.630, 401.603, 52685.096 25/03/24,13:56:59,16,11,1, 11.9,1,1, 6.097, 10824.643, 401.601, 52685.115 25/03/24,13:56:59,17,11,1, 11.9,1,1, 6.097, 10824.661, 401.602, 52685.081 25/03/24,13:56:59,18,11,1, 11.9,1,1, 6.097, 10824.669, 401.584, 52685.076 25/03/24,13:56:59,19,11,1, 11.9,1,1, 6.097, 10824.672, 401.576, 52685.081 25/03/24,13:57:00,00,10,1, 11.9,1,1, 6.095, 10824.672, 401.576, 52685.081 25/03/24,13:57:00,01,10,1, 11.9,1,1, 6.095, 10824.706, 401.553, 52685.045 25/03/24,13:57:00,02,10,1, 11.9,1,1, 6.095, 10824.722, 401.527, 52684.896 25/03/24,13:57:00,03,10,1, 11.9,1,1, 6.095, 10824.725, 401.534, 52684.985 25/03/24,13:57:00,04,10,1, 11.9,1,1, 6.095, 10824.728, 401.521, 52684.905 25/03/24,13:57:00,05,10,1, 11.9,1,1, 6.095, 10824.762, 401.494, 52684.978 25/03/24,13:57:00,06,10,1, 11.9,1,1, 6.095, 10824.744, 401.506, 52684.862 25/03/24,13:57:00,07,10,1, 11.9,1,1, 6.095, 10824.749, 401.468, 52684.904 25/03/24,13:57:00,08,10,1, 11.9,1,1, 6.095, 10824.775, 401.468, 52684.862 25/03/24,13:57:00,09,10,1, 11.9,1,1, 6.095, 10824.748, 401.468, 52684.834 25/03/24,13:57:00,10,10,1, 11.9,1,1, 6.095, 10824.773, 401.438, 52684.862 25/03/24,13:57:00,11,10,1, 11.9,1,1, 6.095, 10824.792, 401.428, 52684.843 25/03/24,13:57:00,12,10,1, 11.9,1,1, 6.095, 10824.785, 401.420, 52684.867 25/03/24,13:57:00,13,10,1, 11.9,1,1, 6.095, 10824.831, 401.394, 52684.864 25/03/24,13:57:00,14,10,1, 11.9,1,1, 6.095, 10824.843, 401.417, 52684.921 25/03/24,13:57:00,15,10,1, 11.9,1,1, 6.095, 10824.822, 401.391, 52684.853 25/03/24,13:57:00,16,10,1, 11.9,1,1, 6.095, 10824.859, 401.372, 52684.850 25/03/24,13:57:00,17,10,1, 11.9,1,1, 6.095, 10824.850, 401.374, 52684.910 25/03/24,13:57:00,18,10,1, 11.9,1,1, 6.095, 10824.849, 401.364, 52684.848 25/03/24,13:57:00,19,10,1, 11.9,1,1, 6.095, 10824.867, 401.334, 52684.851 25/03/24,13:57:01,00,10,1, 12.0,1,1, 6.091, 10824.864, 401.334, 52684.851 25/03/24,13:57:01,01,10,1, 12.0,1,1, 6.091, 10824.939, 401.305, 52684.815 25/03/24,13:57:01,02,10,1, 12.0,1,1, 6.091, 10824.944, 401.311, 52684.776 25/03/24,13:57:01,03,10,1, 12.0,1,1, 6.091, 10824.912, 401.301, 52684.865 25/03/24,13:57:01,04,10,1, 12.0,1,1, 6.091, 10824.946, 401.287, 52684.791 25/03/24,13:57:01,05,10,1, 12.0,1,1, 6.091, 10824.972, 401.268, 52684.752 25/03/24,13:57:01,06,10,1, 12.0,1,1, 6.091, 10824.966, 401.254, 52684.802 25/03/24,13:57:01,07,10,1, 12.0,1,1, 6.091, 10824.996, 401.243, 52684.789 25/03/24,13:57:01,08,10,1, 12.0,1,1, 6.091, 10825.026, 401.223, 52684.792 25/03/24,13:57:01,09,10,1, 12.0,1,1, 6.091, 10825.015, 401.201, 52684.760 25/03/24,13:57:01,10,10,1, 12.0,1,1, 6.091, 10825.043, 401.196, 52684.689 25/03/24,13:57:01,11,10,1, 12.0,1,1, 6.091, 10825.085, 401.177, 52684.728 25/03/24,13:57:01,12,10,1, 12.0,1,1, 6.091, 10825.096, 401.179, 52684.717 25/03/24,13:57:01,13,10,1, 12.0,1,1, 6.091, 10825.095, 401.151, 52684.692 25/03/24,13:57:01,14,10,1, 12.0,1,1, 6.091, 10825.110, 401.149, 52684.755 25/03/24,13:57:01,15,10,1, 12.0,1,1, 6.091, 10825.106, 401.141, 52684.744 25/03/24,13:57:01,16,10,1, 12.0,1,1, 6.091, 10825.124, 401.095, 52684.679 25/03/24,13:57:01,17,10,1, 12.0,1,1, 6.091, 10825.159, 401.118, 52684.701 25/03/24,13:57:01,18,10,1, 12.0,1,1, 6.091, 10825.137, 401.115, 52684.896 25/03/24,13:57:01,19,10,1, 12.0,1,1, 6.091, 10825.199, 401.054, 52684.689 25/03/24,13:57:02,00,10,1, 11.9,1,1, 6.094, 10825.198, 401.054, 52684.689 25/03/24,13:57:02,01,10,1, 11.9,1,1, 6.094, 10825.206, 401.041, 52684.683 25/03/24,13:57:02,02,10,1, 11.9,1,1, 6.094, 10825.242, 401.026, 52684.692 25/03/24,13:57:02,03,10,1, 11.9,1,1, 6.094, 10825.221, 401.035, 52684.684 25/03/24,13:57:02,04,10,1, 11.9,1,1, 6.094, 10825.239, 400.988, 52684.632 25/03/24,13:57:02,05,10,1, 11.9,1,1, 6.094, 10825.258, 400.994, 52684.635 25/03/24,13:57:02,06,10,1, 11.9,1,1, 6.094, 10825.218, 400.977, 52684.709 25/03/24,13:57:02,07,10,1, 11.9,1,1, 6.094, 10825.285, 400.990, 52684.755 25/03/24,13:57:02,08,10,1, 11.9,1,1, 6.094, 10825.296, 400.932, 52684.563 25/03/24,13:57:02,09,10,1, 11.9,1,1, 6.094, 10825.303, 400.941, 52684.624 25/03/24,13:57:02,10,10,1, 11.9,1,1, 6.094, 10825.326, 400.929, 52684.550 25/03/24,13:57:02,11,10,1, 11.9,1,1, 6.094, 10825.343, 400.928, 52684.630 25/03/24,13:57:02,12,10,1, 11.9,1,1, 6.094, 10825.355, 400.903, 52684.645 25/03/24,13:57:02,13,10,1, 11.9,1,1, 6.094, 10825.377, 400.867, 52684.638 25/03/24,13:57:02,14,10,1, 11.9,1,1, 6.094, 10825.410, 400.874, 52684.605 25/03/24,13:57:02,15,10,1, 11.9,1,1, 6.094, 10825.381, 400.870, 52684.591 25/03/24,13:57:02,16,10,1, 11.9,1,1, 6.094, 10825.394, 400.850, 52684.654 25/03/24,13:57:02,17,10,1, 11.9,1,1, 6.094, 10825.423, 400.819, 52684.528 25/03/24,13:57:02,18,10,1, 11.9,1,1, 6.094, 10825.444, 400.781, 52684.573 25/03/24,13:57:02,19,10,1, 11.9,1,1, 6.094, 10825.463, 400.788, 52684.550 25/03/24,13:57:03,00,10,1, 11.9,1,1, 6.092, 10825.456, 400.788, 52684.550 25/03/24,13:57:03,01,10,1, 11.9,1,1, 6.092, 10825.470, 400.771, 52684.506 25/03/24,13:57:03,02,10,1, 11.9,1,1, 6.092, 10825.511, 400.740, 52684.511 25/03/24,13:57:03,03,10,1, 11.9,1,1, 6.092, 10825.516, 400.738, 52684.598 25/03/24,13:57:03,04,10,1, 11.9,1,1, 6.092, 10825.499, 400.699, 52684.588 25/03/24,13:57:03,05,10,1, 11.9,1,1, 6.092, 10825.570, 400.702, 52684.552 25/03/24,13:57:03,06,10,1, 11.9,1,1, 6.092, 10825.549, 400.669, 52684.557 25/03/24,13:57:03,07,10,1, 11.9,1,1, 6.092, 10825.534, 400.643, 52684.472 25/03/24,13:57:03,08,10,1, 11.9,1,1, 6.092, 10825.561, 400.642, 52684.451 25/03/24,13:57:03,09,10,1, 11.9,1,1, 6.092, 10825.555, 400.636, 52684.517 25/03/24,13:57:03,10,10,1, 11.9,1,1, 6.092, 10825.579, 400.602, 52684.495 25/03/24,13:57:03,11,10,1, 11.9,1,1, 6.092, 10825.621, 400.601, 52684.510 25/03/24,13:57:03,12,10,1, 11.9,1,1, 6.092, 10825.632, 400.567, 52684.485 25/03/24,13:57:03,13,10,1, 11.9,1,1, 6.092, 10825.650, 400.575, 52684.492 25/03/24,13:57:03,14,10,1, 11.9,1,1, 6.092, 10825.678, 400.521, 52684.486 25/03/24,13:57:03,15,10,1, 11.9,1,1, 6.092, 10825.643, 400.502, 52684.511 25/03/24,13:57:03,16,10,1, 11.9,1,1, 6.092, 10825.663, 400.506, 52684.449 25/03/24,13:57:03,17,10,1, 11.9,1,1, 6.092, 10825.684, 400.504, 52684.456 25/03/24,13:57:03,18,10,1, 11.9,1,1, 6.092, 10825.716, 400.466, 52684.469 25/03/24,13:57:03,19,10,1, 11.9,1,1, 6.092, 10825.717, 400.423, 52684.440 25/03/24,13:57:04,00,10,1, 11.9,1,1, 6.093, 10825.715, 400.423, 52684.440 25/03/24,13:57:04,01,10,1, 11.9,1,1, 6.093, 10825.769, 400.396, 52684.481 25/03/24,13:57:04,02,10,1, 11.9,1,1, 6.093, 10825.782, 400.400, 52684.438 25/03/24,13:57:04,03,10,1, 11.9,1,1, 6.093, 10825.796, 400.368, 52684.418 25/03/24,13:57:04,04,10,1, 11.9,1,1, 6.093, 10825.794, 400.383, 52684.425 25/03/24,13:57:04,05,10,1, 11.9,1,1, 6.093, 10825.817, 400.351, 52684.421 25/03/24,13:57:04,06,10,1, 11.9,1,1, 6.093, 10825.851, 400.345, 52684.398 25/03/24,13:57:04,07,10,1, 11.9,1,1, 6.093, 10825.852, 400.307, 52684.382 25/03/24,13:57:04,08,10,1, 11.9,1,1, 6.093, 10825.868, 400.305, 52684.427 25/03/24,13:57:04,09,10,1, 11.9,1,1, 6.093, 10825.882, 400.268, 52684.378 25/03/24,13:57:04,10,10,1, 11.9,1,1, 6.093, 10825.891, 400.280, 52684.415 25/03/24,13:57:04,11,10,1, 11.9,1,1, 6.093, 10825.910, 400.227, 52684.408 25/03/24,13:57:04,12,10,1, 11.9,1,1, 6.093, 10825.935, 400.202, 52684.385 25/03/24,13:57:04,13,10,1, 11.9,1,1, 6.093, 10825.952, 400.212, 52684.415 25/03/24,13:57:04,14,10,1, 11.9,1,1, 6.093, 10825.962, 400.177, 52684.374 25/03/24,13:57:04,15,10,1, 11.9,1,1, 6.093, 10825.965, 400.160, 52684.340 25/03/24,13:57:04,16,10,1, 11.9,1,1, 6.093, 10825.978, 400.155, 52684.420 25/03/24,13:57:04,17,10,1, 11.9,1,1, 6.093, 10825.966, 400.160, 52684.266 25/03/24,13:57:04,18,10,1, 11.9,1,1, 6.093, 10825.995, 400.090, 52684.306 25/03/24,13:57:04,19,10,1, 11.9,1,1, 6.093, 10826.023, 400.092, 52684.358 25/03/24,13:57:05,00,10,1, 11.9,1,1, 6.092, 10826.015, 400.092, 52684.358 25/03/24,13:57:05,01,10,1, 11.9,1,1, 6.092, 10826.047, 400.082, 52684.288 25/03/24,13:57:05,02,10,1, 11.9,1,1, 6.092, 10826.047, 400.060, 52684.257 25/03/24,13:57:05,03,10,1, 11.9,1,1, 6.092, 10826.079, 400.018, 52684.042 25/03/24,13:57:05,04,10,1, 11.9,1,1, 6.092, 10826.045, 400.016, 52684.346 25/03/24,13:57:05,05,10,1, 11.9,1,1, 6.092, 10826.079, 399.998, 52684.367 25/03/24,13:57:05,06,10,1, 11.9,1,1, 6.092, 10826.098, 400.000, 52684.321 25/03/24,13:57:05,07,10,1, 11.9,1,1, 6.092, 10826.086, 399.945, 52684.329 25/03/24,13:57:05,08,10,1, 11.9,1,1, 6.092, 10826.098, 399.955, 52684.241 25/03/24,13:57:05,09,10,1, 11.9,1,1, 6.092, 10826.129, 399.909, 52684.301 25/03/24,13:57:05,10,10,1, 11.9,1,1, 6.092, 10826.132, 399.906, 52684.286 25/03/24,13:57:05,11,10,1, 11.9,1,1, 6.092, 10826.160, 399.879, 52684.305 25/03/24,13:57:05,12,10,1, 11.9,1,1, 6.092, 10826.155, 399.872, 52684.299 25/03/24,13:57:05,13,10,1, 11.9,1,1, 6.092, 10826.182, 399.843, 52684.331 25/03/24,13:57:05,14,10,1, 11.9,1,1, 6.092, 10826.174, 399.834, 52684.279 25/03/24,13:57:05,15,10,1, 11.9,1,1, 6.092, 10826.206, 399.798, 52684.208 25/03/24,13:57:05,16,10,1, 11.9,1,1, 6.092, 10826.199, 399.783, 52684.225 25/03/24,13:57:05,17,10,1, 11.9,1,1, 6.092, 10826.212, 399.772, 52684.238 25/03/24,13:57:05,18,10,1, 11.9,1,1, 6.092, 10826.212, 399.741, 52684.262 25/03/24,13:57:05,19,10,1, 11.9,1,1, 6.092, 10826.227, 399.747, 52684.287 25/03/24,13:57:06,00,10,1, 11.9,1,1, 6.091, 10826.224, 399.747, 52684.287 25/03/24,13:57:06,01,10,1, 11.9,1,1, 6.091, 10826.246, 399.724, 52684.251 25/03/24,13:57:06,02,10,1, 11.9,1,1, 6.091, 10826.280, 399.665, 52684.183 25/03/24,13:57:06,03,10,1, 11.9,1,1, 6.091, 10826.279, 399.660, 52684.165 25/03/24,13:57:06,04,10,1, 11.9,1,1, 6.091, 10826.307, 399.646, 52684.138 25/03/24,13:57:06,05,10,1, 11.9,1,1, 6.091, 10826.305, 399.625, 52684.127 25/03/24,13:57:06,06,10,1, 11.9,1,1, 6.091, 10826.357, 399.626, 52684.161 25/03/24,13:57:06,07,10,1, 11.9,1,1, 6.091, 10826.349, 399.598, 52684.163 25/03/24,13:57:06,08,10,1, 11.9,1,1, 6.091, 10826.358, 399.579, 52684.127 25/03/24,13:57:06,09,10,1, 11.9,1,1, 6.091, 10826.352, 399.563, 52684.076 25/03/24,13:57:06,10,10,1, 11.9,1,1, 6.091, 10826.345, 399.549, 52684.154 25/03/24,13:57:06,11,10,1, 11.9,1,1, 6.091, 10826.394, 399.524, 52684.140 25/03/24,13:57:06,12,10,1, 11.9,1,1, 6.091, 10826.393, 399.504, 52684.185 25/03/24,13:57:06,13,10,1, 11.9,1,1, 6.091, 10826.400, 399.470, 52684.149 25/03/24,13:57:06,14,10,1, 11.9,1,1, 6.091, 10826.388, 399.468, 52684.112 25/03/24,13:57:06,15,10,1, 11.9,1,1, 6.091, 10826.411, 399.441, 52684.104 25/03/24,13:57:06,16,10,1, 11.9,1,1, 6.091, 10826.423, 399.463, 52684.086 25/03/24,13:57:06,17,10,1, 11.9,1,1, 6.091, 10826.453, 399.429, 52684.075 25/03/24,13:57:06,18,10,1, 11.9,1,1, 6.091, 10826.467, 399.404, 52684.054 25/03/24,13:57:06,19,10,1, 11.9,1,1, 6.091, 10826.452, 399.375, 52684.058 25/03/24,13:57:07,00,10,1, 11.9,1,1, 6.093, 10826.449, 399.375, 52684.058 25/03/24,13:57:07,01,10,1, 11.9,1,1, 6.093, 10826.474, 399.317, 52684.002 25/03/24,13:57:07,02,10,1, 11.9,1,1, 6.093, 10826.490, 399.314, 52684.026 25/03/24,13:57:07,03,10,1, 11.9,1,1, 6.093, 10826.526, 399.292, 52683.981 25/03/24,13:57:07,04,10,1, 11.9,1,1, 6.093, 10826.539, 399.258, 52683.977 25/03/24,13:57:07,05,10,1, 11.9,1,1, 6.093, 10826.544, 399.261, 52683.962 25/03/24,13:57:07,06,10,1, 11.9,1,1, 6.093, 10826.535, 399.236, 52684.020 25/03/24,13:57:07,07,10,1, 11.9,1,1, 6.093, 10826.538, 399.230, 52684.071 25/03/24,13:57:07,08,10,1, 11.9,1,1, 6.093, 10826.573, 399.205, 52684.001 25/03/24,13:57:07,09,10,1, 11.9,1,1, 6.093, 10826.568, 399.185, 52684.005 25/03/24,13:57:07,10,10,1, 11.9,1,1, 6.093, 10826.573, 399.163, 52683.979 25/03/24,13:57:07,11,10,1, 11.9,1,1, 6.093, 10826.589, 399.141, 52683.981 25/03/24,13:57:07,12,10,1, 11.9,1,1, 6.093, 10826.597, 399.112, 52684.015 25/03/24,13:57:07,13,10,1, 11.9,1,1, 6.093, 10826.612, 399.092, 52683.946 25/03/24,13:57:07,14,10,1, 11.9,1,1, 6.093, 10826.635, 399.091, 52683.903 25/03/24,13:57:07,15,10,1, 11.9,1,1, 6.093, 10826.636, 399.083, 52683.955 25/03/24,13:57:07,16,10,1, 11.9,1,1, 6.093, 10826.648, 399.065, 52683.917 25/03/24,13:57:07,17,10,1, 11.9,1,1, 6.093, 10826.663, 399.001, 52683.909 25/03/24,13:57:07,18,10,1, 11.9,1,1, 6.093, 10826.665, 398.998, 52683.881 25/03/24,13:57:07,19,10,1, 11.9,1,1, 6.093, 10826.677, 398.979, 52683.902 25/03/24,13:57:08,00,10,1, 11.9,1,1, 6.093, 10826.675, 398.979, 52683.902 25/03/24,13:57:08,01,10,1, 11.9,1,1, 6.093, 10826.706, 398.955, 52683.884 25/03/24,13:57:08,02,10,1, 11.9,1,1, 6.093, 10826.704, 398.944, 52683.867 25/03/24,13:57:08,03,10,1, 11.9,1,1, 6.093, 10826.717, 398.917, 52683.845 25/03/24,13:57:08,04,10,1, 11.9,1,1, 6.093, 10826.719, 398.867, 52683.814 25/03/24,13:57:08,05,10,1, 11.9,1,1, 6.093, 10826.745, 398.888, 52683.898 25/03/24,13:57:08,06,10,1, 11.9,1,1, 6.093, 10826.770, 398.832, 52683.772 25/03/24,13:57:08,07,10,1, 11.9,1,1, 6.093, 10826.745, 398.840, 52683.844 25/03/24,13:57:08,08,10,1, 11.9,1,1, 6.093, 10826.776, 398.808, 52683.780 25/03/24,13:57:08,09,10,1, 11.9,1,1, 6.093, 10826.786, 398.797, 52683.910 25/03/24,13:57:08,10,10,1, 11.9,1,1, 6.093, 10826.781, 398.785, 52683.855 25/03/24,13:57:08,11,10,1, 11.9,1,1, 6.093, 10826.816, 398.744, 52683.818 25/03/24,13:57:08,12,10,1, 11.9,1,1, 6.093, 10826.810, 398.734, 52683.754 25/03/24,13:57:08,13,10,1, 11.9,1,1, 6.093, 10826.826, 398.717, 52683.814 25/03/24,13:57:08,14,10,1, 11.9,1,1, 6.093, 10826.846, 398.692, 52683.750 25/03/24,13:57:08,15,10,1, 11.9,1,1, 6.093, 10826.840, 398.679, 52683.689 25/03/24,13:57:08,16,10,1, 11.9,1,1, 6.093, 10826.855, 398.644, 52683.776 25/03/24,13:57:08,17,10,1, 11.9,1,1, 6.093, 10826.871, 398.631, 52683.698 25/03/24,13:57:08,18,10,1, 11.9,1,1, 6.093, 10826.884, 398.618, 52683.677 25/03/24,13:57:08,19,10,1, 11.9,1,1, 6.093, 10826.926, 398.575, 52683.622 25/03/24,13:57:09,00,10,1, 11.9,1,1, 6.089, 10826.925, 398.575, 52683.622 25/03/24,13:57:09,01,10,1, 11.9,1,1, 6.089, 10826.931, 398.565, 52683.689 25/03/24,13:57:09,02,10,1, 11.9,1,1, 6.089, 10826.936, 398.550, 52683.663 25/03/24,13:57:09,03,10,1, 11.9,1,1, 6.089, 10826.929, 398.531, 52683.663 25/03/24,13:57:09,04,10,1, 11.9,1,1, 6.089, 10826.945, 398.498, 52683.631 25/03/24,13:57:09,05,10,1, 11.9,1,1, 6.089, 10826.976, 398.486, 52683.670 25/03/24,13:57:09,06,10,1, 11.9,1,1, 6.089, 10827.033, 398.461, 52683.735 25/03/24,13:57:09,07,10,1, 11.9,1,1, 6.089, 10826.966, 398.442, 52683.686 25/03/24,13:57:09,08,10,1, 11.9,1,1, 6.089, 10827.008, 398.425, 52683.694 25/03/24,13:57:09,09,10,1, 11.9,1,1, 6.089, 10827.009, 398.414, 52683.630 25/03/24,13:57:09,10,10,1, 11.9,1,1, 6.089, 10827.028, 398.361, 52683.627 25/03/24,13:57:09,11,10,1, 11.9,1,1, 6.089, 10827.051, 398.356, 52683.666 25/03/24,13:57:09,12,10,1, 11.9,1,1, 6.089, 10827.032, 398.342, 52683.606 25/03/24,13:57:09,13,10,1, 11.9,1,1, 6.089, 10827.051, 398.306, 52683.529 25/03/24,13:57:09,14,10,1, 11.9,1,1, 6.089, 10827.107, 398.304, 52683.575 25/03/24,13:57:09,15,10,1, 11.9,1,1, 6.089, 10827.098, 398.284, 52683.590 25/03/24,13:57:09,16,10,1, 11.9,1,1, 6.089, 10827.094, 398.262, 52683.574 25/03/24,13:57:09,17,10,1, 11.9,1,1, 6.089, 10827.104, 398.236, 52683.610 25/03/24,13:57:09,18,10,1, 11.9,1,1, 6.089, 10827.114, 398.214, 52683.614 25/03/24,13:57:09,19,10,1, 11.9,1,1, 6.089, 10827.127, 398.212, 52683.595 25/03/24,13:57:10,00,10,1, 12.0,1,1, 6.092, 10827.125, 398.212, 52683.595 25/03/24,13:57:10,01,10,1, 12.0,1,1, 6.092, 10827.150, 398.172, 52683.574 25/03/24,13:57:10,02,10,1, 12.0,1,1, 6.092, 10827.162, 398.145, 52683.580 25/03/24,13:57:10,03,10,1, 12.0,1,1, 6.092, 10827.187, 398.114, 52683.593 25/03/24,13:57:10,04,10,1, 12.0,1,1, 6.092, 10827.208, 398.104, 52683.581 25/03/24,13:57:10,05,10,1, 12.0,1,1, 6.092, 10827.216, 398.074, 52683.529 25/03/24,13:57:10,06,10,1, 12.0,1,1, 6.092, 10827.208, 398.062, 52683.533 25/03/24,13:57:10,07,10,1, 12.0,1,1, 6.092, 10827.200, 398.065, 52683.486 25/03/24,13:57:10,08,10,1, 12.0,1,1, 6.092, 10827.213, 398.038, 52683.467 25/03/24,13:57:10,09,10,1, 12.0,1,1, 6.092, 10827.233, 398.039, 52683.539 25/03/24,13:57:10,10,10,1, 12.0,1,1, 6.092, 10827.236, 398.010, 52683.491 25/03/24,13:57:10,11,10,1, 12.0,1,1, 6.092, 10827.237, 398.001, 52683.504 25/03/24,13:57:10,12,10,1, 12.0,1,1, 6.092, 10827.255, 398.006, 52683.552 25/03/24,13:57:10,13,10,1, 12.0,1,1, 6.092, 10827.252, 398.005, 52683.516 25/03/24,13:57:10,14,10,1, 12.0,1,1, 6.092, 10827.261, 397.954, 52683.484 25/03/24,13:57:10,15,10,1, 12.0,1,1, 6.092, 10827.266, 397.972, 52683.506 25/03/24,13:57:10,16,10,1, 12.0,1,1, 6.092, 10827.274, 397.955, 52683.499 25/03/24,13:57:10,17,10,1, 12.0,1,1, 6.092, 10827.277, 397.938, 52683.520 25/03/24,13:57:10,18,10,1, 12.0,1,1, 6.092, 10827.286, 397.905, 52683.423 25/03/24,13:57:10,19,10,1, 12.0,1,1, 6.092, 10827.293, 397.878, 52683.488 25/03/24,13:57:11,00,10,1, 11.9,1,1, 6.090, 10827.292, 397.878, 52683.488 25/03/24,13:57:11,01,10,1, 11.9,1,1, 6.090, 10827.293, 397.872, 52683.427 25/03/24,13:57:11,02,10,1, 11.9,1,1, 6.090, 10827.294, 397.878, 52683.473 25/03/24,13:57:11,03,10,1, 11.9,1,1, 6.090, 10827.323, 397.851, 52683.450 25/03/24,13:57:11,04,10,1, 11.9,1,1, 6.090, 10827.328, 397.840, 52683.474 25/03/24,13:57:11,05,10,1, 11.9,1,1, 6.090, 10827.333, 397.851, 52683.518 25/03/24,13:57:11,06,10,1, 11.9,1,1, 6.090, 10827.341, 397.818, 52683.443 25/03/24,13:57:11,07,10,1, 11.9,1,1, 6.090, 10827.340, 397.812, 52683.426 25/03/24,13:57:11,08,10,1, 11.9,1,1, 6.090, 10827.353, 397.803, 52683.463 25/03/24,13:57:11,09,10,1, 11.9,1,1, 6.090, 10827.365, 397.793, 52683.511 25/03/24,13:57:11,10,10,1, 11.9,1,1, 6.090, 10827.374, 397.788, 52683.480 25/03/24,13:57:11,11,10,1, 11.9,1,1, 6.090, 10827.400, 397.791, 52683.472 25/03/24,13:57:11,12,10,1, 11.9,1,1, 6.090, 10827.399, 397.788, 52683.480 25/03/24,13:57:11,13,10,1, 11.9,1,1, 6.090, 10827.377, 397.760, 52683.495 25/03/24,13:57:11,14,10,1, 11.9,1,1, 6.090, 10827.419, 397.754, 52683.487 25/03/24,13:57:11,15,10,1, 11.9,1,1, 6.090, 10827.429, 397.786, 52683.474 25/03/24,13:57:11,16,10,1, 11.9,1,1, 6.090, 10827.422, 397.782, 52683.497 25/03/24,13:57:11,17,10,1, 11.9,1,1, 6.090, 10827.408, 397.755, 52683.496 25/03/24,13:57:11,18,10,1, 11.9,1,1, 6.090, 10827.463, 397.751, 52683.449 25/03/24,13:57:11,19,10,1, 11.9,1,1, 6.090, 10827.460, 397.763, 52683.442 25/03/24,13:57:12,00,10,1, 11.9,1,1, 6.092, 10827.459, 397.763, 52683.442 25/03/24,13:57:12,01,10,1, 11.9,1,1, 6.092, 10827.450, 397.763, 52683.494 25/03/24,13:57:12,02,10,1, 11.9,1,1, 6.092, 10827.461, 397.738, 52683.506 25/03/24,13:57:12,03,10,1, 11.9,1,1, 6.092, 10827.497, 397.746, 52683.494 25/03/24,13:57:12,04,10,1, 11.9,1,1, 6.092, 10827.484, 397.721, 52683.509 25/03/24,13:57:12,05,10,1, 11.9,1,1, 6.092, 10827.477, 397.724, 52683.497 25/03/24,13:57:12,06,10,1, 11.9,1,1, 6.092, 10827.512, 397.724, 52683.503 25/03/24,13:57:12,07,10,1, 11.9,1,1, 6.092, 10827.488, 397.733, 52683.492 25/03/24,13:57:12,08,10,1, 11.9,1,1, 6.092, 10827.508, 397.706, 52683.446 25/03/24,13:57:12,09,10,1, 11.9,1,1, 6.092, 10827.524, 397.701, 52683.483 25/03/24,13:57:12,10,10,1, 11.9,1,1, 6.092, 10827.537, 397.719, 52683.484 25/03/24,13:57:12,11,10,1, 11.9,1,1, 6.092, 10827.523, 397.707, 52683.471 25/03/24,13:57:12,12,10,1, 11.9,1,1, 6.092, 10827.572, 397.712, 52683.510 25/03/24,13:57:12,13,10,1, 11.9,1,1, 6.092, 10827.556, 397.722, 52683.527 25/03/24,13:57:12,14,10,1, 11.9,1,1, 6.092, 10827.574, 397.725, 52683.508 25/03/24,13:57:12,15,10,1, 11.9,1,1, 6.092, 10827.572, 397.711, 52683.486 25/03/24,13:57:12,16,10,1, 11.9,1,1, 6.092, 10827.577, 397.728, 52683.528 25/03/24,13:57:12,17,10,1, 11.9,1,1, 6.092, 10827.577, 397.716, 52683.487 25/03/24,13:57:12,18,10,1, 11.9,1,1, 6.092, 10827.578, 397.725, 52683.430 25/03/24,13:57:12,19,10,1, 11.9,1,1, 6.092, 10827.605, 397.726, 52683.498 25/03/24,13:57:13,00,10,1, 11.9,1,1, 6.094, 10827.601, 397.726, 52683.498 25/03/24,13:57:13,01,10,1, 11.9,1,1, 6.094, 10827.603, 397.706, 52683.431 25/03/24,13:57:13,02,10,1, 11.9,1,1, 6.094, 10827.627, 397.699, 52683.504 25/03/24,13:57:13,03,10,1, 11.9,1,1, 6.094, 10827.623, 397.693, 52683.476 25/03/24,13:57:13,04,10,1, 11.9,1,1, 6.094, 10827.635, 397.714, 52683.494 25/03/24,13:57:13,05,10,1, 11.9,1,1, 6.094, 10827.663, 397.696, 52683.486 25/03/24,13:57:13,06,10,1, 11.9,1,1, 6.094, 10827.636, 397.726, 52683.546 25/03/24,13:57:13,07,10,1, 11.9,1,1, 6.094, 10827.664, 397.707, 52683.513 25/03/24,13:57:13,08,10,1, 11.9,1,1, 6.094, 10827.664, 397.720, 52683.552 25/03/24,13:57:13,09,10,1, 11.9,1,1, 6.094, 10827.672, 397.736, 52683.505 25/03/24,13:57:13,10,10,1, 11.9,1,1, 6.094, 10827.687, 397.726, 52683.543 25/03/24,13:57:13,11,10,1, 11.9,1,1, 6.094, 10827.671, 397.735, 52683.561 25/03/24,13:57:13,12,10,1, 11.9,1,1, 6.094, 10827.678, 397.724, 52683.511 25/03/24,13:57:13,13,10,1, 11.9,1,1, 6.094, 10827.691, 397.723, 52683.469 25/03/24,13:57:13,14,10,1, 11.9,1,1, 6.094, 10827.684, 397.724, 52683.593 25/03/24,13:57:13,15,10,1, 11.9,1,1, 6.094, 10827.704, 397.722, 52683.571 25/03/24,13:57:13,16,10,1, 11.9,1,1, 6.094, 10827.739, 397.702, 52683.483 25/03/24,13:57:13,17,10,1, 11.9,1,1, 6.094, 10827.724, 397.740, 52683.522 25/03/24,13:57:13,18,10,1, 11.9,1,1, 6.094, 10827.739, 397.742, 52683.589 25/03/24,13:57:13,19,10,1, 11.9,1,1, 6.094, 10827.754, 397.733, 52683.527 25/03/24,13:57:14,00,10,1, 12.0,1,1, 6.093, 10827.751, 397.733, 52683.527 25/03/24,13:57:14,01,10,1, 12.0,1,1, 6.093, 10827.739, 397.740, 52683.487 25/03/24,13:57:14,02,10,1, 12.0,1,1, 6.093, 10827.765, 397.755, 52683.539 25/03/24,13:57:14,03,10,1, 12.0,1,1, 6.093, 10827.766, 397.749, 52683.608 25/03/24,13:57:14,04,10,1, 12.0,1,1, 6.093, 10827.753, 397.738, 52683.624 25/03/24,13:57:14,05,10,1, 12.0,1,1, 6.093, 10827.783, 397.736, 52683.604 25/03/24,13:57:14,06,10,1, 12.0,1,1, 6.093, 10827.794, 397.730, 52683.528 25/03/24,13:57:14,07,10,1, 12.0,1,1, 6.093, 10827.808, 397.751, 52683.637 25/03/24,13:57:14,08,10,1, 12.0,1,1, 6.093, 10827.826, 397.745, 52683.538 25/03/24,13:57:14,09,10,1, 12.0,1,1, 6.093, 10827.797, 397.760, 52683.578 25/03/24,13:57:14,10,10,1, 12.0,1,1, 6.093, 10827.803, 397.783, 52683.599 25/03/24,13:57:14,11,10,1, 12.0,1,1, 6.093, 10827.833, 397.778, 52683.603 25/03/24,13:57:14,12,10,1, 12.0,1,1, 6.093, 10827.822, 397.737, 52683.559 25/03/24,13:57:14,13,10,1, 12.0,1,1, 6.093, 10827.854, 397.757, 52683.555 25/03/24,13:57:14,14,10,1, 12.0,1,1, 6.093, 10827.862, 397.755, 52683.624 25/03/24,13:57:14,15,10,1, 12.0,1,1, 6.093, 10827.848, 397.766, 52683.551 25/03/24,13:57:14,16,10,1, 12.0,1,1, 6.093, 10827.847, 397.772, 52683.590 25/03/24,13:57:14,17,10,1, 12.0,1,1, 6.093, 10827.878, 397.763, 52683.545 25/03/24,13:57:14,18,10,1, 12.0,1,1, 6.093, 10827.870, 397.773, 52683.620 25/03/24,13:57:14,19,10,1, 12.0,1,1, 6.093, 10827.870, 397.762, 52683.641 25/03/24,13:57:15,00,11,1, 11.9,1,1, 6.091, 10827.868, 397.762, 52683.641 25/03/24,13:57:15,01,11,1, 11.9,1,1, 6.091, 10827.898, 397.756, 52683.539 25/03/24,13:57:15,02,11,1, 11.9,1,1, 6.091, 10827.909, 397.774, 52683.637 25/03/24,13:57:15,03,11,1, 11.9,1,1, 6.091, 10827.925, 397.785, 52683.521 25/03/24,13:57:15,04,11,1, 11.9,1,1, 6.091, 10827.931, 397.756, 52683.597 25/03/24,13:57:15,05,11,1, 11.9,1,1, 6.091, 10827.929, 397.741, 52683.609 25/03/24,13:57:15,06,11,1, 11.9,1,1, 6.091, 10827.899, 397.740, 52683.462 25/03/24,13:57:15,07,11,1, 11.9,1,1, 6.091, 10827.993, 397.764, 52683.666 25/03/24,13:57:15,08,11,1, 11.9,1,1, 6.091, 10827.959, 397.758, 52683.540 25/03/24,13:57:15,09,11,1, 11.9,1,1, 6.091, 10827.971, 397.746, 52683.611 25/03/24,13:57:15,10,11,1, 11.9,1,1, 6.091, 10827.977, 397.755, 52683.641 25/03/24,13:57:15,11,11,1, 11.9,1,1, 6.091, 10827.997, 397.767, 52683.562 25/03/24,13:57:15,12,11,1, 11.9,1,1, 6.091, 10827.983, 397.765, 52683.528 25/03/24,13:57:15,13,11,1, 11.9,1,1, 6.091, 10827.980, 397.735, 52683.648 25/03/24,13:57:15,14,11,1, 11.9,1,1, 6.091, 10827.998, 397.740, 52683.551 25/03/24,13:57:15,15,11,1, 11.9,1,1, 6.091, 10827.992, 397.750, 52683.592 25/03/24,13:57:15,16,11,1, 11.9,1,1, 6.091, 10828.024, 397.729, 52683.589 25/03/24,13:57:15,17,11,1, 11.9,1,1, 6.091, 10828.004, 397.748, 52683.528 25/03/24,13:57:15,18,11,1, 11.9,1,1, 6.091, 10828.029, 397.726, 52683.574 25/03/24,13:57:15,19,11,1, 11.9,1,1, 6.091, 10828.007, 397.720, 52683.600 25/03/24,13:57:16,00,11,1, 11.9,1,1, 6.090, 10828.001, 397.720, 52683.600 25/03/24,13:57:16,01,11,1, 11.9,1,1, 6.090, 10828.063, 397.710, 52683.558 25/03/24,13:57:16,02,11,1, 11.9,1,1, 6.090, 10828.042, 397.737, 52683.608 25/03/24,13:57:16,03,11,1, 11.9,1,1, 6.090, 10828.087, 397.735, 52683.623 25/03/24,13:57:16,04,11,1, 11.9,1,1, 6.090, 10828.071, 397.733, 52683.641 25/03/24,13:57:16,05,11,1, 11.9,1,1, 6.090, 10828.056, 397.745, 52683.641 25/03/24,13:57:16,06,11,1, 11.9,1,1, 6.090, 10828.085, 397.710, 52683.644 25/03/24,13:57:16,07,11,1, 11.9,1,1, 6.090, 10828.093, 397.720, 52683.605 25/03/24,13:57:16,08,11,1, 11.9,1,1, 6.090, 10828.119, 397.730, 52683.552 25/03/24,13:57:16,09,11,1, 11.9,1,1, 6.090, 10828.071, 397.719, 52683.660 25/03/24,13:57:16,10,11,1, 11.9,1,1, 6.090, 10828.134, 397.733, 52683.665 25/03/24,13:57:16,11,11,1, 11.9,1,1, 6.090, 10828.100, 397.726, 52683.574 25/03/24,13:57:16,12,11,1, 11.9,1,1, 6.090, 10828.121, 397.705, 52683.558 25/03/24,13:57:16,13,11,1, 11.9,1,1, 6.090, 10828.125, 397.709, 52683.635 25/03/24,13:57:16,14,11,1, 11.9,1,1, 6.090, 10828.134, 397.684, 52683.606 25/03/24,13:57:16,15,11,1, 11.9,1,1, 6.090, 10828.142, 397.702, 52683.568 25/03/24,13:57:16,16,11,1, 11.9,1,1, 6.090, 10828.157, 397.698, 52683.609 25/03/24,13:57:16,17,11,1, 11.9,1,1, 6.090, 10828.181, 397.714, 52683.557 25/03/24,13:57:16,18,11,1, 11.9,1,1, 6.090, 10828.186, 397.697, 52683.657 25/03/24,13:57:16,19,11,1, 11.9,1,1, 6.090, 10828.198, 397.699, 52683.642 25/03/24,13:57:17,00,10,1, 11.9,1,1, 6.091, 10828.193, 397.699, 52683.642 25/03/24,13:57:17,01,10,1, 11.9,1,1, 6.091, 10828.188, 397.703, 52683.577 25/03/24,13:57:17,02,10,1, 11.9,1,1, 6.091, 10828.207, 397.681, 52683.593 25/03/24,13:57:17,03,10,1, 11.9,1,1, 6.091, 10828.198, 397.711, 52683.605 25/03/24,13:57:17,04,10,1, 11.9,1,1, 6.091, 10828.215, 397.702, 52683.551 25/03/24,13:57:17,05,10,1, 11.9,1,1, 6.091, 10828.197, 397.706, 52683.649 25/03/24,13:57:17,06,10,1, 11.9,1,1, 6.091, 10828.216, 397.677, 52683.582 25/03/24,13:57:17,07,10,1, 11.9,1,1, 6.091, 10828.230, 397.687, 52683.527 25/03/24,13:57:17,08,10,1, 11.9,1,1, 6.091, 10828.229, 397.684, 52683.558 25/03/24,13:57:17,09,10,1, 11.9,1,1, 6.091, 10828.236, 397.700, 52683.598 25/03/24,13:57:17,10,10,1, 11.9,1,1, 6.091, 10828.213, 397.697, 52683.630 25/03/24,13:57:17,11,10,1, 11.9,1,1, 6.091, 10828.241, 397.682, 52683.560 25/03/24,13:57:17,12,10,1, 11.9,1,1, 6.091, 10828.262, 397.701, 52683.583 25/03/24,13:57:17,13,10,1, 11.9,1,1, 6.091, 10828.236, 397.695, 52683.620 25/03/24,13:57:17,14,10,1, 11.9,1,1, 6.091, 10828.248, 397.651, 52683.554 25/03/24,13:57:17,15,10,1, 11.9,1,1, 6.091, 10828.235, 397.708, 52683.622 25/03/24,13:57:17,16,10,1, 11.9,1,1, 6.091, 10828.243, 397.697, 52683.587 25/03/24,13:57:17,17,10,1, 11.9,1,1, 6.091, 10828.228, 397.691, 52683.583 25/03/24,13:57:17,18,10,1, 11.9,1,1, 6.091, 10828.249, 397.677, 52683.640 25/03/24,13:57:17,19,10,1, 11.9,1,1, 6.091, 10828.241, 397.658, 52683.612 25/03/24,13:57:18,00,10,1, 11.9,1,1, 6.092, 10828.235, 397.658, 52683.612 25/03/24,13:57:18,01,10,1, 11.9,1,1, 6.092, 10828.256, 397.684, 52683.547 25/03/24,13:57:18,02,10,1, 11.9,1,1, 6.092, 10828.247, 397.685, 52683.601 25/03/24,13:57:18,03,10,1, 11.9,1,1, 6.092, 10828.250, 397.700, 52683.632 25/03/24,13:57:18,04,10,1, 11.9,1,1, 6.092, 10828.260, 397.682, 52683.664 25/03/24,13:57:18,05,10,1, 11.9,1,1, 6.092, 10828.225, 397.681, 52683.648 25/03/24,13:57:18,06,10,1, 11.9,1,1, 6.092, 10828.254, 397.686, 52683.606 25/03/24,13:57:18,07,10,1, 11.9,1,1, 6.092, 10828.247, 397.704, 52683.649 25/03/24,13:57:18,08,10,1, 11.9,1,1, 6.092, 10828.232, 397.673, 52683.634 25/03/24,13:57:18,09,10,1, 11.9,1,1, 6.092, 10828.267, 397.682, 52683.587 25/03/24,13:57:18,10,10,1, 11.9,1,1, 6.092, 10828.244, 397.686, 52683.580 25/03/24,13:57:18,11,10,1, 11.9,1,1, 6.092, 10828.216, 397.695, 52683.609 25/03/24,13:57:18,12,10,1, 11.9,1,1, 6.092, 10828.239, 397.712, 52683.569 25/03/24,13:57:18,13,10,1, 11.9,1,1, 6.092, 10828.235, 397.704, 52683.602 25/03/24,13:57:18,14,10,1, 11.9,1,1, 6.092, 10828.239, 397.693, 52683.457 25/03/24,13:57:18,15,10,1, 11.9,1,1, 6.092, 10828.287, 397.686, 52683.531 25/03/24,13:57:18,16,10,1, 11.9,1,1, 6.092, 10828.251, 397.723, 52683.663 25/03/24,13:57:18,17,10,1, 11.9,1,1, 6.092, 10828.262, 397.698, 52683.596 25/03/24,13:57:18,18,10,1, 11.9,1,1, 6.092, 10828.235, 397.721, 52683.611 25/03/24,13:57:18,19,10,1, 11.9,1,1, 6.092, 10828.261, 397.701, 52683.607 25/03/24,13:57:19,00,11,1, 11.9,1,1, 6.089, 10828.260, 397.701, 52683.607 25/03/24,13:57:19,01,11,1, 11.9,1,1, 6.089, 10828.268, 397.729, 52683.636 25/03/24,13:57:19,02,11,1, 11.9,1,1, 6.089, 10828.252, 397.738, 52683.663 25/03/24,13:57:19,03,11,1, 11.9,1,1, 6.089, 10828.248, 397.713, 52683.615 25/03/24,13:57:19,04,11,1, 11.9,1,1, 6.089, 10828.260, 397.741, 52683.636 25/03/24,13:57:19,05,11,1, 11.9,1,1, 6.089, 10828.258, 397.741, 52683.708 25/03/24,13:57:19,06,11,1, 11.9,1,1, 6.089, 10828.236, 397.758, 52683.664 25/03/24,13:57:19,07,11,1, 11.9,1,1, 6.089, 10828.264, 397.743, 52683.613 25/03/24,13:57:19,08,11,1, 11.9,1,1, 6.089, 10828.236, 397.755, 52683.678 25/03/24,13:57:19,09,11,1, 11.9,1,1, 6.089, 10828.263, 397.752, 52683.602 25/03/24,13:57:19,10,11,1, 11.9,1,1, 6.089, 10828.250, 397.768, 52683.693 25/03/24,13:57:19,11,11,1, 11.9,1,1, 6.089, 10828.254, 397.760, 52683.660 25/03/24,13:57:19,12,11,1, 11.9,1,1, 6.089, 10828.250, 397.785, 52683.716 25/03/24,13:57:19,13,11,1, 11.9,1,1, 6.089, 10828.236, 397.764, 52683.603 25/03/24,13:57:19,14,11,1, 11.9,1,1, 6.089, 10828.233, 397.781, 52683.659 25/03/24,13:57:19,15,11,1, 11.9,1,1, 6.089, 10828.247, 397.782, 52683.656 25/03/24,13:57:19,16,11,1, 11.9,1,1, 6.089, 10828.264, 397.791, 52683.669 25/03/24,13:57:19,17,11,1, 11.9,1,1, 6.089, 10828.269, 397.780, 52683.626 25/03/24,13:57:19,18,11,1, 11.9,1,1, 6.089, 10828.250, 397.785, 52683.669 25/03/24,13:57:19,19,11,1, 11.9,1,1, 6.089, 10828.252, 397.807, 52683.637 25/03/24,13:57:20,00,11,1, 11.9,1,1, 6.086, 10828.243, 397.807, 52683.637 25/03/24,13:57:20,01,11,1, 11.9,1,1, 6.086, 10828.250, 397.808, 52683.616 25/03/24,13:57:20,02,11,1, 11.9,1,1, 6.086, 10828.257, 397.801, 52683.679 25/03/24,13:57:20,03,11,1, 11.9,1,1, 6.086, 10828.279, 397.830, 52683.698 25/03/24,13:57:20,04,11,1, 11.9,1,1, 6.086, 10828.270, 397.844, 52683.656 25/03/24,13:57:20,05,11,1, 11.9,1,1, 6.086, 10828.271, 397.846, 52683.673 25/03/24,13:57:20,06,11,1, 11.9,1,1, 6.086, 10828.254, 397.858, 52683.614 25/03/24,13:57:20,07,11,1, 11.9,1,1, 6.086, 10828.275, 397.833, 52683.588 25/03/24,13:57:20,08,11,1, 11.9,1,1, 6.086, 10828.271, 397.855, 52683.659 25/03/24,13:57:20,09,11,1, 11.9,1,1, 6.086, 10828.254, 397.855, 52683.602 25/03/24,13:57:20,10,11,1, 11.9,1,1, 6.086, 10828.264, 397.842, 52683.710 25/03/24,13:57:20,11,11,1, 11.9,1,1, 6.086, 10828.265, 397.843, 52683.635 25/03/24,13:57:20,12,11,1, 11.9,1,1, 6.086, 10828.261, 397.864, 52683.648 25/03/24,13:57:20,13,11,1, 11.9,1,1, 6.086, 10828.266, 397.887, 52683.690 25/03/24,13:57:20,14,11,1, 11.9,1,1, 6.086, 10828.272, 397.891, 52683.671 25/03/24,13:57:20,15,11,1, 11.9,1,1, 6.086, 10828.258, 397.908, 52683.638 25/03/24,13:57:20,16,11,1, 11.9,1,1, 6.086, 10828.302, 397.906, 52683.639 25/03/24,13:57:20,17,11,1, 11.9,1,1, 6.086, 10828.291, 397.938, 52683.697 25/03/24,13:57:20,18,11,1, 11.9,1,1, 6.086, 10828.311, 397.919, 52683.687 25/03/24,13:57:20,19,11,1, 11.9,1,1, 6.086, 10828.281, 397.942, 52683.637 25/03/24,13:57:21,00,11,1, 11.9,1,1, 6.092, 10828.277, 397.942, 52683.637 25/03/24,13:57:21,01,11,1, 11.9,1,1, 6.092, 10828.293, 397.971, 52683.746 25/03/24,13:57:21,02,11,1, 11.9,1,1, 6.092, 10828.314, 397.962, 52683.653 25/03/24,13:57:21,03,11,1, 11.9,1,1, 6.092, 10828.306, 397.982, 52683.610 25/03/24,13:57:21,04,11,1, 11.9,1,1, 6.092, 10828.309, 397.999, 52683.700 25/03/24,13:57:21,05,11,1, 11.9,1,1, 6.092, 10828.294, 398.037, 52683.625 25/03/24,13:57:21,06,11,1, 11.9,1,1, 6.092, 10828.318, 398.067, 52683.642 25/03/24,13:57:21,07,11,1, 11.9,1,1, 6.092, 10828.319, 398.055, 52683.643 25/03/24,13:57:21,08,11,1, 11.9,1,1, 6.092, 10828.310, 398.065, 52683.696 25/03/24,13:57:21,09,11,1, 11.9,1,1, 6.092, 10828.324, 398.089, 52683.675 25/03/24,13:57:21,10,11,1, 11.9,1,1, 6.092, 10828.322, 398.060, 52683.729 25/03/24,13:57:21,11,11,1, 11.9,1,1, 6.092, 10828.324, 398.097, 52683.628 25/03/24,13:57:21,12,11,1, 11.9,1,1, 6.092, 10828.349, 398.108, 52683.691 25/03/24,13:57:21,13,11,1, 11.9,1,1, 6.092, 10828.331, 398.140, 52683.702 25/03/24,13:57:21,14,11,1, 11.9,1,1, 6.092, 10828.342, 398.152, 52683.679 25/03/24,13:57:21,15,11,1, 11.9,1,1, 6.092, 10828.369, 398.158, 52683.644 25/03/24,13:57:21,16,11,1, 11.9,1,1, 6.092, 10828.352, 398.164, 52683.659 25/03/24,13:57:21,17,11,1, 11.9,1,1, 6.092, 10828.332, 398.169, 52683.756 25/03/24,13:57:21,18,11,1, 11.9,1,1, 6.092, 10828.371, 398.185, 52683.706 25/03/24,13:57:21,19,11,1, 11.9,1,1, 6.092, 10828.350, 398.208, 52683.657 25/03/24,13:57:22,00,11,1, 12.0,1,1, 6.090, 10828.344, 398.208, 52683.657 25/03/24,13:57:22,01,11,1, 12.0,1,1, 6.090, 10828.369, 398.229, 52683.658 25/03/24,13:57:22,02,11,1, 12.0,1,1, 6.090, 10828.356, 398.254, 52683.597 25/03/24,13:57:22,03,11,1, 12.0,1,1, 6.090, 10828.351, 398.256, 52683.702 25/03/24,13:57:22,04,11,1, 12.0,1,1, 6.090, 10828.373, 398.251, 52683.608 25/03/24,13:57:22,05,11,1, 12.0,1,1, 6.090, 10828.384, 398.259, 52683.664 25/03/24,13:57:22,06,11,1, 12.0,1,1, 6.090, 10828.371, 398.253, 52683.615 25/03/24,13:57:22,07,11,1, 12.0,1,1, 6.090, 10828.363, 398.295, 52683.644 25/03/24,13:57:22,08,11,1, 12.0,1,1, 6.090, 10828.395, 398.321, 52683.694 25/03/24,13:57:22,09,11,1, 12.0,1,1, 6.090, 10828.399, 398.309, 52683.661 25/03/24,13:57:22,10,11,1, 12.0,1,1, 6.090, 10828.394, 398.328, 52683.621 25/03/24,13:57:22,11,11,1, 12.0,1,1, 6.090, 10828.412, 398.343, 52683.651 25/03/24,13:57:22,12,11,1, 12.0,1,1, 6.090, 10828.390, 398.356, 52683.596 25/03/24,13:57:22,13,11,1, 12.0,1,1, 6.090, 10828.417, 398.349, 52683.631 25/03/24,13:57:22,14,11,1, 12.0,1,1, 6.090, 10828.402, 398.371, 52683.643 25/03/24,13:57:22,15,11,1, 12.0,1,1, 6.090, 10828.415, 398.383, 52683.609 25/03/24,13:57:22,16,11,1, 12.0,1,1, 6.090, 10828.416, 398.391, 52683.646 25/03/24,13:57:22,17,11,1, 12.0,1,1, 6.090, 10828.421, 398.390, 52683.645 25/03/24,13:57:22,18,11,1, 12.0,1,1, 6.090, 10828.419, 398.401, 52683.689 25/03/24,13:57:22,19,11,1, 12.0,1,1, 6.090, 10828.434, 398.391, 52683.578 25/03/24,13:57:23,00,09,1, 11.9,1,1, 6.091, 10828.427, 398.391, 52683.578 25/03/24,13:57:23,01,09,1, 11.9,1,1, 6.091, 10828.423, 398.426, 52683.523 25/03/24,13:57:23,02,09,1, 11.9,1,1, 6.091, 10828.404, 398.444, 52683.663 25/03/24,13:57:23,03,09,1, 11.9,1,1, 6.091, 10828.450, 398.416, 52683.525 25/03/24,13:57:23,04,09,1, 11.9,1,1, 6.091, 10828.440, 398.454, 52683.609 25/03/24,13:57:23,05,09,1, 11.9,1,1, 6.091, 10828.437, 398.441, 52683.630 25/03/24,13:57:23,06,09,1, 11.9,1,1, 6.091, 10828.462, 398.446, 52683.609 25/03/24,13:57:23,07,09,1, 11.9,1,1, 6.091, 10828.418, 398.465, 52683.584 25/03/24,13:57:23,08,09,1, 11.9,1,1, 6.091, 10828.438, 398.459, 52683.619 25/03/24,13:57:23,09,09,1, 11.9,1,1, 6.091, 10828.456, 398.443, 52683.568 25/03/24,13:57:23,10,09,1, 11.9,1,1, 6.091, 10828.461, 398.442, 52683.556 25/03/24,13:57:23,11,09,1, 11.9,1,1, 6.091, 10828.486, 398.449, 52683.565 25/03/24,13:57:23,12,09,1, 11.9,1,1, 6.091, 10828.477, 398.459, 52683.518 25/03/24,13:57:23,13,09,1, 11.9,1,1, 6.091, 10828.462, 398.492, 52683.656 25/03/24,13:57:23,14,09,1, 11.9,1,1, 6.091, 10828.477, 398.466, 52683.629 25/03/24,13:57:23,15,09,1, 11.9,1,1, 6.091, 10828.454, 398.497, 52683.534 25/03/24,13:57:23,16,09,1, 11.9,1,1, 6.091, 10828.460, 398.477, 52683.537 25/03/24,13:57:23,17,09,1, 11.9,1,1, 6.091, 10828.492, 398.490, 52683.498 25/03/24,13:57:23,18,09,1, 11.9,1,1, 6.091, 10828.481, 398.495, 52683.560 25/03/24,13:57:23,19,09,1, 11.9,1,1, 6.091, 10828.482, 398.507, 52683.574 25/03/24,13:57:24,00,10,1, 12.0,1,1, 6.095, 10828.477, 398.507, 52683.574 25/03/24,13:57:24,01,10,1, 12.0,1,1, 6.095, 10828.468, 398.509, 52683.537 25/03/24,13:57:24,02,10,1, 12.0,1,1, 6.095, 10828.462, 398.524, 52683.549 25/03/24,13:57:24,03,10,1, 12.0,1,1, 6.095, 10828.490, 398.530, 52683.574 25/03/24,13:57:24,04,10,1, 12.0,1,1, 6.095, 10828.470, 398.516, 52683.526 25/03/24,13:57:24,05,10,1, 12.0,1,1, 6.095, 10828.480, 398.528, 52683.557 25/03/24,13:57:24,06,10,1, 12.0,1,1, 6.095, 10828.495, 398.540, 52683.463 25/03/24,13:57:24,07,10,1, 12.0,1,1, 6.095, 10828.481, 398.544, 52683.465 25/03/24,13:57:24,08,10,1, 12.0,1,1, 6.095, 10828.488, 398.534, 52683.473 25/03/24,13:57:24,09,10,1, 12.0,1,1, 6.095, 10828.487, 398.561, 52683.469 25/03/24,13:57:24,10,10,1, 12.0,1,1, 6.095, 10828.508, 398.566, 52683.504 25/03/24,13:57:24,11,10,1, 12.0,1,1, 6.095, 10828.506, 398.579, 52683.518 25/03/24,13:57:24,12,10,1, 12.0,1,1, 6.095, 10828.480, 398.590, 52683.543 25/03/24,13:57:24,13,10,1, 12.0,1,1, 6.095, 10828.482, 398.610, 52683.552 25/03/24,13:57:24,14,10,1, 12.0,1,1, 6.095, 10828.499, 398.564, 52683.495 25/03/24,13:57:24,15,10,1, 12.0,1,1, 6.095, 10828.513, 398.611, 52683.501 25/03/24,13:57:24,16,10,1, 12.0,1,1, 6.095, 10828.501, 398.616, 52683.521 25/03/24,13:57:24,17,10,1, 12.0,1,1, 6.095, 10828.497, 398.608, 52683.546 25/03/24,13:57:24,18,10,1, 12.0,1,1, 6.095, 10828.524, 398.613, 52683.615 25/03/24,13:57:24,19,10,1, 12.0,1,1, 6.095, 10828.538, 398.618, 52683.502 25/03/24,13:57:25,00,10,1, 11.9,1,1, 6.095, 10828.536, 398.618, 52683.502 25/03/24,13:57:25,01,10,1, 11.9,1,1, 6.095, 10828.518, 398.617, 52683.499 25/03/24,13:57:25,02,10,1, 11.9,1,1, 6.095, 10828.523, 398.631, 52683.549 25/03/24,13:57:25,03,10,1, 11.9,1,1, 6.095, 10828.521, 398.648, 52683.499 25/03/24,13:57:25,04,10,1, 11.9,1,1, 6.095, 10828.542, 398.646, 52683.528 25/03/24,13:57:25,05,10,1, 11.9,1,1, 6.095, 10828.542, 398.640, 52683.514 25/03/24,13:57:25,06,10,1, 11.9,1,1, 6.095, 10828.547, 398.668, 52683.512 25/03/24,13:57:25,07,10,1, 11.9,1,1, 6.095, 10828.541, 398.684, 52683.494 25/03/24,13:57:25,08,10,1, 11.9,1,1, 6.095, 10828.546, 398.673, 52683.546 25/03/24,13:57:25,09,10,1, 11.9,1,1, 6.095, 10828.548, 398.730, 52683.550 25/03/24,13:57:25,10,10,1, 11.9,1,1, 6.095, 10828.572, 398.687, 52683.516 25/03/24,13:57:25,11,10,1, 11.9,1,1, 6.095, 10828.539, 398.703, 52683.488 25/03/24,13:57:25,12,10,1, 11.9,1,1, 6.095, 10828.547, 398.712, 52683.536 25/03/24,13:57:25,13,10,1, 11.9,1,1, 6.095, 10828.573, 398.700, 52683.489 25/03/24,13:57:25,14,10,1, 11.9,1,1, 6.095, 10828.578, 398.721, 52683.507 25/03/24,13:57:25,15,10,1, 11.9,1,1, 6.095, 10828.570, 398.724, 52683.496 25/03/24,13:57:25,16,10,1, 11.9,1,1, 6.095, 10828.566, 398.732, 52683.509 25/03/24,13:57:25,17,10,1, 11.9,1,1, 6.095, 10828.557, 398.764, 52683.484 25/03/24,13:57:25,18,10,1, 11.9,1,1, 6.095, 10828.567, 398.750, 52683.472 25/03/24,13:57:25,19,10,1, 11.9,1,1, 6.095, 10828.580, 398.776, 52683.423 25/03/24,13:57:26,00,10,1, 11.9,1,1, 6.094, 10828.577, 398.776, 52683.423 25/03/24,13:57:26,01,10,1, 11.9,1,1, 6.094, 10828.592, 398.792, 52683.497 25/03/24,13:57:26,02,10,1, 11.9,1,1, 6.094, 10828.575, 398.791, 52683.559 25/03/24,13:57:26,03,10,1, 11.9,1,1, 6.094, 10828.573, 398.801, 52683.453 25/03/24,13:57:26,04,10,1, 11.9,1,1, 6.094, 10828.588, 398.788, 52683.471 25/03/24,13:57:26,05,10,1, 11.9,1,1, 6.094, 10828.596, 398.799, 52683.507 25/03/24,13:57:26,06,10,1, 11.9,1,1, 6.094, 10828.574, 398.824, 52683.545 25/03/24,13:57:26,07,10,1, 11.9,1,1, 6.094, 10828.593, 398.821, 52683.461 25/03/24,13:57:26,08,10,1, 11.9,1,1, 6.094, 10828.594, 398.851, 52683.536 25/03/24,13:57:26,09,10,1, 11.9,1,1, 6.094, 10828.596, 398.842, 52683.456 25/03/24,13:57:26,10,10,1, 11.9,1,1, 6.094, 10828.581, 398.851, 52683.498 25/03/24,13:57:26,11,10,1, 11.9,1,1, 6.094, 10828.570, 398.876, 52683.533 25/03/24,13:57:26,12,10,1, 11.9,1,1, 6.094, 10828.576, 398.867, 52683.452 25/03/24,13:57:26,13,10,1, 11.9,1,1, 6.094, 10828.608, 398.899, 52683.550 25/03/24,13:57:26,14,10,1, 11.9,1,1, 6.094, 10828.598, 398.896, 52683.494 25/03/24,13:57:26,15,10,1, 11.9,1,1, 6.094, 10828.600, 398.932, 52683.484 25/03/24,13:57:26,16,10,1, 11.9,1,1, 6.094, 10828.588, 398.916, 52683.488 25/03/24,13:57:26,17,10,1, 11.9,1,1, 6.094, 10828.591, 398.942, 52683.519 25/03/24,13:57:26,18,10,1, 11.9,1,1, 6.094, 10828.604, 398.914, 52683.461 25/03/24,13:57:26,19,10,1, 11.9,1,1, 6.094, 10828.598, 398.945, 52683.508 25/03/24,13:57:27,00,10,1, 11.9,1,1, 6.092, 10828.594, 398.945, 52683.508 25/03/24,13:57:27,01,10,1, 11.9,1,1, 6.092, 10828.618, 398.969, 52683.545 25/03/24,13:57:27,02,10,1, 11.9,1,1, 6.092, 10828.612, 398.984, 52683.514 25/03/24,13:57:27,03,10,1, 11.9,1,1, 6.092, 10828.612, 398.988, 52683.432 25/03/24,13:57:27,04,10,1, 11.9,1,1, 6.092, 10828.630, 398.996, 52683.496 25/03/24,13:57:27,05,10,1, 11.9,1,1, 6.092, 10828.630, 399.002, 52683.455 25/03/24,13:57:27,06,10,1, 11.9,1,1, 6.092, 10828.630, 398.986, 52683.489 25/03/24,13:57:27,07,10,1, 11.9,1,1, 6.092, 10828.634, 399.035, 52683.489 25/03/24,13:57:27,08,10,1, 11.9,1,1, 6.092, 10828.612, 399.043, 52683.491 25/03/24,13:57:27,09,10,1, 11.9,1,1, 6.092, 10828.619, 399.029, 52683.512 25/03/24,13:57:27,10,10,1, 11.9,1,1, 6.092, 10828.632, 399.042, 52683.521 25/03/24,13:57:27,11,10,1, 11.9,1,1, 6.092, 10828.598, 399.059, 52683.541 25/03/24,13:57:27,12,10,1, 11.9,1,1, 6.092, 10828.634, 399.058, 52683.466 25/03/24,13:57:27,13,10,1, 11.9,1,1, 6.092, 10828.631, 399.069, 52683.466 25/03/24,13:57:27,14,10,1, 11.9,1,1, 6.092, 10828.610, 399.081, 52683.544 25/03/24,13:57:27,15,10,1, 11.9,1,1, 6.092, 10828.629, 399.066, 52683.470 25/03/24,13:57:27,16,10,1, 11.9,1,1, 6.092, 10828.598, 399.087, 52683.551 25/03/24,13:57:27,17,10,1, 11.9,1,1, 6.092, 10828.627, 399.080, 52683.550 25/03/24,13:57:27,18,10,1, 11.9,1,1, 6.092, 10828.630, 399.095, 52683.496 25/03/24,13:57:27,19,10,1, 11.9,1,1, 6.092, 10828.646, 399.114, 52683.490 25/03/24,13:57:28,00,10,1, 11.9,1,1, 6.092, 10828.644, 399.114, 52683.490 25/03/24,13:57:28,01,10,1, 11.9,1,1, 6.092, 10828.613, 399.116, 52683.457 25/03/24,13:57:28,02,10,1, 11.9,1,1, 6.092, 10828.632, 399.112, 52683.491 25/03/24,13:57:28,03,10,1, 11.9,1,1, 6.092, 10828.632, 399.145, 52683.477 25/03/24,13:57:28,04,10,1, 11.9,1,1, 6.092, 10828.641, 399.137, 52683.496 25/03/24,13:57:28,05,10,1, 11.9,1,1, 6.092, 10828.609, 399.145, 52683.449 25/03/24,13:57:28,06,10,1, 11.9,1,1, 6.092, 10828.621, 399.162, 52683.467 25/03/24,13:57:28,07,10,1, 11.9,1,1, 6.092, 10828.607, 399.151, 52683.445 25/03/24,13:57:28,08,10,1, 11.9,1,1, 6.092, 10828.647, 399.166, 52683.431 25/03/24,13:57:28,09,10,1, 11.9,1,1, 6.092, 10828.631, 399.164, 52683.425 25/03/24,13:57:28,10,10,1, 11.9,1,1, 6.092, 10828.641, 399.198, 52683.450 25/03/24,13:57:28,11,10,1, 11.9,1,1, 6.092, 10828.610, 399.177, 52683.486 25/03/24,13:57:28,12,10,1, 11.9,1,1, 6.092, 10828.609, 399.183, 52683.488 25/03/24,13:57:28,13,10,1, 11.9,1,1, 6.092, 10828.608, 399.213, 52683.546 25/03/24,13:57:28,14,10,1, 11.9,1,1, 6.092, 10828.601, 399.204, 52683.498 25/03/24,13:57:28,15,10,1, 11.9,1,1, 6.092, 10828.609, 399.230, 52683.530 25/03/24,13:57:28,16,10,1, 11.9,1,1, 6.092, 10828.631, 399.236, 52683.548 25/03/24,13:57:28,17,10,1, 11.9,1,1, 6.092, 10828.615, 399.244, 52683.458 25/03/24,13:57:28,18,10,1, 11.9,1,1, 6.092, 10828.621, 399.269, 52683.550 25/03/24,13:57:28,19,10,1, 11.9,1,1, 6.092, 10828.599, 399.273, 52683.789 25/03/24,13:57:29,00,10,1, 12.0,1,1, 6.088, 10828.594, 399.273, 52683.789 25/03/24,13:57:29,01,10,1, 12.0,1,1, 6.088, 10828.655, 399.283, 52683.494 25/03/24,13:57:29,02,10,1, 12.0,1,1, 6.088, 10828.619, 399.297, 52683.482 25/03/24,13:57:29,03,10,1, 12.0,1,1, 6.088, 10828.612, 399.319, 52683.404 25/03/24,13:57:29,04,10,1, 12.0,1,1, 6.088, 10828.631, 399.323, 52683.446 25/03/24,13:57:29,05,10,1, 12.0,1,1, 6.088, 10828.605, 399.336, 52683.427 25/03/24,13:57:29,06,10,1, 12.0,1,1, 6.088, 10828.612, 399.349, 52683.547 25/03/24,13:57:29,07,10,1, 12.0,1,1, 6.088, 10828.627, 399.375, 52683.558 25/03/24,13:57:29,08,10,1, 12.0,1,1, 6.088, 10828.613, 399.367, 52683.495 25/03/24,13:57:29,09,10,1, 12.0,1,1, 6.088, 10828.598, 399.378, 52683.479 25/03/24,13:57:29,10,10,1, 12.0,1,1, 6.088, 10828.626, 399.383, 52683.427 25/03/24,13:57:29,11,10,1, 12.0,1,1, 6.088, 10828.615, 399.407, 52683.514 25/03/24,13:57:29,12,10,1, 12.0,1,1, 6.088, 10828.607, 399.411, 52683.455 25/03/24,13:57:29,13,10,1, 12.0,1,1, 6.088, 10828.634, 399.418, 52683.485 25/03/24,13:57:29,14,10,1, 12.0,1,1, 6.088, 10828.614, 399.446, 52683.537 25/03/24,13:57:29,15,10,1, 12.0,1,1, 6.088, 10828.646, 399.469, 52683.491 25/03/24,13:57:29,16,10,1, 12.0,1,1, 6.088, 10828.620, 399.475, 52683.524 25/03/24,13:57:29,17,10,1, 12.0,1,1, 6.088, 10828.633, 399.453, 52683.418 25/03/24,13:57:29,18,10,1, 12.0,1,1, 6.088, 10828.632, 399.494, 52683.499 25/03/24,13:57:29,19,10,1, 12.0,1,1, 6.088, 10828.627, 399.473, 52683.462 25/03/24,13:57:30,00,10,1, 11.9,1,1, 6.093, 10828.619, 399.473, 52683.462 25/03/24,13:57:30,01,10,1, 11.9,1,1, 6.093, 10828.651, 399.506, 52683.457 25/03/24,13:57:30,02,10,1, 11.9,1,1, 6.093, 10828.626, 399.540, 52683.597 25/03/24,13:57:30,03,10,1, 11.9,1,1, 6.093, 10828.670, 399.525, 52683.597 25/03/24,13:57:30,04,10,1, 11.9,1,1, 6.093, 10828.630, 399.552, 52683.547 25/03/24,13:57:30,05,10,1, 11.9,1,1, 6.093, 10828.623, 399.562, 52683.509 25/03/24,13:57:30,06,10,1, 11.9,1,1, 6.093, 10828.664, 399.576, 52683.455 25/03/24,13:57:30,07,10,1, 11.9,1,1, 6.093, 10828.651, 399.545, 52683.482 25/03/24,13:57:30,08,10,1, 11.9,1,1, 6.093, 10828.647, 399.548, 52683.518 25/03/24,13:57:30,09,10,1, 11.9,1,1, 6.093, 10828.643, 399.578, 52683.548 25/03/24,13:57:30,10,10,1, 11.9,1,1, 6.093, 10828.663, 399.612, 52683.489 25/03/24,13:57:30,11,10,1, 11.9,1,1, 6.093, 10828.663, 399.618, 52683.503 25/03/24,13:57:30,12,10,1, 11.9,1,1, 6.093, 10828.678, 399.607, 52683.557 25/03/24,13:57:30,13,10,1, 11.9,1,1, 6.093, 10828.684, 399.612, 52683.569 25/03/24,13:57:30,14,10,1, 11.9,1,1, 6.093, 10828.681, 399.634, 52683.519 25/03/24,13:57:30,15,10,1, 11.9,1,1, 6.093, 10828.676, 399.646, 52683.522 25/03/24,13:57:30,16,10,1, 11.9,1,1, 6.093, 10828.673, 399.646, 52683.507 25/03/24,13:57:30,17,10,1, 11.9,1,1, 6.093, 10828.644, 399.655, 52683.548 25/03/24,13:57:30,18,10,1, 11.9,1,1, 6.093, 10828.669, 399.671, 52683.520 25/03/24,13:57:30,19,10,1, 11.9,1,1, 6.093, 10828.681, 399.677, 52683.502 25/03/24,13:57:31,00,10,1, 12.0,1,1, 6.092, 10828.677, 399.677, 52683.502 25/03/24,13:57:31,01,10,1, 12.0,1,1, 6.092, 10828.725, 399.671, 52683.538 25/03/24,13:57:31,02,10,1, 12.0,1,1, 6.092, 10828.710, 399.671, 52683.527 25/03/24,13:57:31,03,10,1, 12.0,1,1, 6.092, 10828.683, 399.685, 52683.452 25/03/24,13:57:31,04,10,1, 12.0,1,1, 6.092, 10828.669, 399.705, 52683.470 25/03/24,13:57:31,05,10,1, 12.0,1,1, 6.092, 10828.669, 399.711, 52683.466 25/03/24,13:57:31,06,10,1, 12.0,1,1, 6.092, 10828.674, 399.733, 52683.500 25/03/24,13:57:31,07,10,1, 12.0,1,1, 6.092, 10828.680, 399.699, 52683.475 25/03/24,13:57:31,08,10,1, 12.0,1,1, 6.092, 10828.678, 399.713, 52683.483 25/03/24,13:57:31,09,10,1, 12.0,1,1, 6.092, 10828.689, 399.736, 52683.518 25/03/24,13:57:31,10,10,1, 12.0,1,1, 6.092, 10828.684, 399.722, 52683.459 25/03/24,13:57:31,11,10,1, 12.0,1,1, 6.092, 10828.708, 399.728, 52683.457 25/03/24,13:57:31,12,10,1, 12.0,1,1, 6.092, 10828.714, 399.746, 52683.521 25/03/24,13:57:31,13,10,1, 12.0,1,1, 6.092, 10828.688, 399.745, 52683.538 25/03/24,13:57:31,14,10,1, 12.0,1,1, 6.092, 10828.718, 399.737, 52683.516 25/03/24,13:57:31,15,10,1, 12.0,1,1, 6.092, 10828.726, 399.754, 52683.525 25/03/24,13:57:31,16,10,1, 12.0,1,1, 6.092, 10828.710, 399.755, 52683.485 25/03/24,13:57:31,17,10,1, 12.0,1,1, 6.092, 10828.704, 399.750, 52683.502 25/03/24,13:57:31,18,10,1, 12.0,1,1, 6.092, 10828.702, 399.770, 52683.509 25/03/24,13:57:31,19,10,1, 12.0,1,1, 6.092, 10828.736, 399.775, 52683.441 25/03/24,13:57:32,00,10,1, 11.9,1,1, 6.092, 10828.736, 399.775, 52683.441 25/03/24,13:57:32,01,10,1, 11.9,1,1, 6.092, 10828.724, 399.806, 52683.452 25/03/24,13:57:32,02,10,1, 11.9,1,1, 6.092, 10828.718, 399.801, 52683.510 25/03/24,13:57:32,03,10,1, 11.9,1,1, 6.092, 10828.719, 399.819, 52683.550 25/03/24,13:57:32,04,10,1, 11.9,1,1, 6.092, 10828.724, 399.826, 52683.465 25/03/24,13:57:32,05,10,1, 11.9,1,1, 6.092, 10828.713, 399.825, 52683.478 25/03/24,13:57:32,06,10,1, 11.9,1,1, 6.092, 10828.748, 399.833, 52683.452 25/03/24,13:57:32,07,10,1, 11.9,1,1, 6.092, 10828.740, 399.837, 52683.443 25/03/24,13:57:32,08,10,1, 11.9,1,1, 6.092, 10828.719, 399.848, 52683.496 25/03/24,13:57:32,09,10,1, 11.9,1,1, 6.092, 10828.753, 399.846, 52683.435 25/03/24,13:57:32,10,10,1, 11.9,1,1, 6.092, 10828.744, 399.862, 52683.481 25/03/24,13:57:32,11,10,1, 11.9,1,1, 6.092, 10828.737, 399.865, 52683.504 25/03/24,13:57:32,12,10,1, 11.9,1,1, 6.092, 10828.746, 399.861, 52683.409 25/03/24,13:57:32,13,10,1, 11.9,1,1, 6.092, 10828.744, 399.869, 52683.425 25/03/24,13:57:32,14,10,1, 11.9,1,1, 6.092, 10828.741, 399.872, 52683.444 25/03/24,13:57:32,15,10,1, 11.9,1,1, 6.092, 10828.743, 399.855, 52683.473 25/03/24,13:57:32,16,10,1, 11.9,1,1, 6.092, 10828.783, 399.889, 52683.499 25/03/24,13:57:32,17,10,1, 11.9,1,1, 6.092, 10828.764, 399.896, 52683.490 25/03/24,13:57:32,18,10,1, 11.9,1,1, 6.092, 10828.749, 399.911, 52683.433 25/03/24,13:57:32,19,10,1, 11.9,1,1, 6.092, 10828.763, 399.911, 52683.465 25/03/24,13:57:33,00,10,1, 11.9,1,1, 6.091, 10828.761, 399.911, 52683.465 25/03/24,13:57:33,01,10,1, 11.9,1,1, 6.091, 10828.755, 399.924, 52683.471 25/03/24,13:57:33,02,10,1, 11.9,1,1, 6.091, 10828.766, 399.912, 52683.370 25/03/24,13:57:33,03,10,1, 11.9,1,1, 6.091, 10828.755, 399.940, 52683.469 25/03/24,13:57:33,04,10,1, 11.9,1,1, 6.091, 10828.761, 399.956, 52683.429 25/03/24,13:57:33,05,10,1, 11.9,1,1, 6.091, 10828.772, 399.924, 52683.411 25/03/24,13:57:33,06,10,1, 11.9,1,1, 6.091, 10828.783, 399.961, 52683.440 25/03/24,13:57:33,07,10,1, 11.9,1,1, 6.091, 10828.784, 399.940, 52683.498 25/03/24,13:57:33,08,10,1, 11.9,1,1, 6.091, 10828.793, 399.933, 52683.436 25/03/24,13:57:33,09,10,1, 11.9,1,1, 6.091, 10828.800, 399.947, 52683.433 25/03/24,13:57:33,10,10,1, 11.9,1,1, 6.091, 10828.806, 399.965, 52683.419 25/03/24,13:57:33,11,10,1, 11.9,1,1, 6.091, 10828.799, 399.992, 52683.417 25/03/24,13:57:33,12,10,1, 11.9,1,1, 6.091, 10828.813, 400.008, 52683.442 25/03/24,13:57:33,13,10,1, 11.9,1,1, 6.091, 10828.796, 400.003, 52683.482 25/03/24,13:57:33,14,10,1, 11.9,1,1, 6.091, 10828.828, 400.019, 52683.445 25/03/24,13:57:33,15,10,1, 11.9,1,1, 6.091, 10828.822, 400.016, 52683.355 25/03/24,13:57:33,16,10,1, 11.9,1,1, 6.091, 10828.837, 400.022, 52683.370 25/03/24,13:57:33,17,10,1, 11.9,1,1, 6.091, 10828.838, 400.043, 52683.413 25/03/24,13:57:33,18,10,1, 11.9,1,1, 6.091, 10828.813, 400.048, 52683.411 25/03/24,13:57:33,19,10,1, 11.9,1,1, 6.091, 10828.836, 400.063, 52683.388 25/03/24,13:57:34,00,10,1, 11.9,1,1, 6.097, 10828.836, 400.063, 52683.388 25/03/24,13:57:34,01,10,1, 11.9,1,1, 6.097, 10828.825, 400.063, 52683.382 25/03/24,13:57:34,02,10,1, 11.9,1,1, 6.097, 10828.844, 400.061, 52683.391 25/03/24,13:57:34,03,10,1, 11.9,1,1, 6.097, 10828.862, 400.095, 52683.418 25/03/24,13:57:34,04,10,1, 11.9,1,1, 6.097, 10828.863, 400.092, 52683.372 25/03/24,13:57:34,05,10,1, 11.9,1,1, 6.097, 10828.847, 400.099, 52683.438 25/03/24,13:57:34,06,10,1, 11.9,1,1, 6.097, 10828.852, 400.128, 52683.474 25/03/24,13:57:34,07,10,1, 11.9,1,1, 6.097, 10828.878, 400.166, 52683.470 25/03/24,13:57:34,08,10,1, 11.9,1,1, 6.097, 10828.865, 400.121, 52683.424 25/03/24,13:57:34,09,10,1, 11.9,1,1, 6.097, 10828.875, 400.156, 52683.454 25/03/24,13:57:34,10,10,1, 11.9,1,1, 6.097, 10828.894, 400.144, 52683.396 25/03/24,13:57:34,11,10,1, 11.9,1,1, 6.097, 10828.861, 400.153, 52683.446 25/03/24,13:57:34,12,10,1, 11.9,1,1, 6.097, 10828.873, 400.152, 52683.393 25/03/24,13:57:34,13,10,1, 11.9,1,1, 6.097, 10828.873, 400.163, 52683.374 25/03/24,13:57:34,14,10,1, 11.9,1,1, 6.097, 10828.885, 400.181, 52683.373 25/03/24,13:57:34,15,10,1, 11.9,1,1, 6.097, 10828.892, 400.203, 52683.373 25/03/24,13:57:34,16,10,1, 11.9,1,1, 6.097, 10828.905, 400.202, 52683.403 25/03/24,13:57:34,17,10,1, 11.9,1,1, 6.097, 10828.894, 400.212, 52683.262 25/03/24,13:57:34,18,10,1, 11.9,1,1, 6.097, 10828.880, 400.232, 52683.346 25/03/24,13:57:34,19,10,1, 11.9,1,1, 6.097, 10828.878, 400.220, 52683.434 25/03/24,13:57:35,00,11,1, 12.0,1,1, 6.093, 10828.878, 400.220, 52683.434 25/03/24,13:57:35,01,11,1, 12.0,1,1, 6.093, 10828.893, 400.261, 52683.418 25/03/24,13:57:35,02,11,1, 12.0,1,1, 6.093, 10828.912, 400.271, 52683.399 25/03/24,13:57:35,03,11,1, 12.0,1,1, 6.093, 10828.906, 400.267, 52683.389 25/03/24,13:57:35,04,11,1, 12.0,1,1, 6.093, 10828.859, 400.297, 52683.618 25/03/24,13:57:35,05,11,1, 12.0,1,1, 6.093, 10828.886, 400.307, 52683.548 25/03/24,13:57:35,06,11,1, 12.0,1,1, 6.093, 10828.895, 400.317, 52683.519 25/03/24,13:57:35,07,11,1, 12.0,1,1, 6.093, 10828.893, 400.310, 52683.449 25/03/24,13:57:35,08,11,1, 12.0,1,1, 6.093, 10828.904, 400.334, 52683.354 25/03/24,13:57:35,09,11,1, 12.0,1,1, 6.093, 10828.885, 400.321, 52683.442 25/03/24,13:57:35,10,11,1, 12.0,1,1, 6.093, 10828.909, 400.353, 52683.399 25/03/24,13:57:35,11,11,1, 12.0,1,1, 6.093, 10828.918, 400.356, 52683.446 25/03/24,13:57:35,12,11,1, 12.0,1,1, 6.093, 10828.890, 400.384, 52683.421 25/03/24,13:57:35,13,11,1, 12.0,1,1, 6.093, 10828.882, 400.396, 52683.372 25/03/24,13:57:35,14,11,1, 12.0,1,1, 6.093, 10828.909, 400.393, 52683.396 25/03/24,13:57:35,15,11,1, 12.0,1,1, 6.093, 10828.893, 400.403, 52683.357 25/03/24,13:57:35,16,11,1, 12.0,1,1, 6.093, 10828.886, 400.414, 52683.358 25/03/24,13:57:35,17,11,1, 12.0,1,1, 6.093, 10828.918, 400.418, 52683.381 25/03/24,13:57:35,18,11,1, 12.0,1,1, 6.093, 10828.913, 400.438, 52683.350 25/03/24,13:57:35,19,11,1, 12.0,1,1, 6.093, 10828.886, 400.430, 52683.413 25/03/24,13:57:36,00,10,1, 12.0,1,1, 6.090, 10828.886, 400.430, 52683.413 25/03/24,13:57:36,01,10,1, 12.0,1,1, 6.090, 10828.908, 400.482, 52683.423 25/03/24,13:57:36,02,10,1, 12.0,1,1, 6.090, 10828.910, 400.468, 52683.430 25/03/24,13:57:36,03,10,1, 12.0,1,1, 6.090, 10828.918, 400.460, 52683.383 25/03/24,13:57:36,04,10,1, 12.0,1,1, 6.090, 10828.915, 400.502, 52683.364 25/03/24,13:57:36,05,10,1, 12.0,1,1, 6.090, 10828.921, 400.522, 52683.428 25/03/24,13:57:36,06,10,1, 12.0,1,1, 6.090, 10828.892, 400.524, 52683.385 25/03/24,13:57:36,07,10,1, 12.0,1,1, 6.090, 10828.931, 400.549, 52683.431 25/03/24,13:57:36,08,10,1, 12.0,1,1, 6.090, 10828.918, 400.555, 52683.429 25/03/24,13:57:36,09,10,1, 12.0,1,1, 6.090, 10828.949, 400.545, 52683.341 25/03/24,13:57:36,10,10,1, 12.0,1,1, 6.090, 10828.951, 400.552, 52683.342 25/03/24,13:57:36,11,10,1, 12.0,1,1, 6.090, 10828.962, 400.576, 52683.392 25/03/24,13:57:36,12,10,1, 12.0,1,1, 6.090, 10828.920, 400.592, 52683.357 25/03/24,13:57:36,13,10,1, 12.0,1,1, 6.090, 10828.929, 400.598, 52683.360 25/03/24,13:57:36,14,10,1, 12.0,1,1, 6.090, 10828.927, 400.605, 52683.364 25/03/24,13:57:36,15,10,1, 12.0,1,1, 6.090, 10828.920, 400.620, 52683.350 25/03/24,13:57:36,16,10,1, 12.0,1,1, 6.090, 10828.939, 400.641, 52683.380 25/03/24,13:57:36,17,10,1, 12.0,1,1, 6.090, 10828.934, 400.634, 52683.386 25/03/24,13:57:36,18,10,1, 12.0,1,1, 6.090, 10828.960, 400.652, 52683.383 25/03/24,13:57:36,19,10,1, 12.0,1,1, 6.090, 10828.943, 400.638, 52683.361 25/03/24,13:57:37,00,10,1, 11.9,1,1, 6.088, 10828.936, 400.638, 52683.361 25/03/24,13:57:37,01,10,1, 11.9,1,1, 6.088, 10828.965, 400.674, 52683.261 25/03/24,13:57:37,02,10,1, 11.9,1,1, 6.088, 10828.985, 400.697, 52683.392 25/03/24,13:57:37,03,10,1, 11.9,1,1, 6.088, 10828.969, 400.715, 52683.332 25/03/24,13:57:37,04,10,1, 11.9,1,1, 6.088, 10828.963, 400.726, 52683.416 25/03/24,13:57:37,05,10,1, 11.9,1,1, 6.088, 10828.964, 400.735, 52683.421 25/03/24,13:57:37,06,10,1, 11.9,1,1, 6.088, 10828.970, 400.744, 52683.385 25/03/24,13:57:37,07,10,1, 11.9,1,1, 6.088, 10828.990, 400.738, 52683.391 25/03/24,13:57:37,08,10,1, 11.9,1,1, 6.088, 10828.993, 400.774, 52683.353 25/03/24,13:57:37,09,10,1, 11.9,1,1, 6.088, 10828.977, 400.756, 52683.352 25/03/24,13:57:37,10,10,1, 11.9,1,1, 6.088, 10829.009, 400.795, 52683.331 25/03/24,13:57:37,11,10,1, 11.9,1,1, 6.088, 10829.021, 400.805, 52683.362 25/03/24,13:57:37,12,10,1, 11.9,1,1, 6.088, 10828.991, 400.789, 52683.372 25/03/24,13:57:37,13,10,1, 11.9,1,1, 6.088, 10829.001, 400.790, 52683.300 25/03/24,13:57:37,14,10,1, 11.9,1,1, 6.088, 10829.024, 400.821, 52683.301 25/03/24,13:57:37,15,10,1, 11.9,1,1, 6.088, 10829.020, 400.849, 52683.331 25/03/24,13:57:37,16,10,1, 11.9,1,1, 6.088, 10829.045, 400.845, 52683.335 25/03/24,13:57:37,17,10,1, 11.9,1,1, 6.088, 10829.048, 400.849, 52683.314 25/03/24,13:57:37,18,10,1, 11.9,1,1, 6.088, 10829.043, 400.867, 52683.353 25/03/24,13:57:37,19,10,1, 11.9,1,1, 6.088, 10829.046, 400.883, 52683.403 25/03/24,13:57:38,00,10,1, 11.8,1,1, 6.089, 10829.045, 400.883, 52683.403 25/03/24,13:57:38,01,10,1, 11.8,1,1, 6.089, 10829.065, 400.871, 52683.344 25/03/24,13:57:38,02,10,1, 11.8,1,1, 6.089, 10829.091, 400.882, 52683.377 25/03/24,13:57:38,03,10,1, 11.8,1,1, 6.089, 10829.087, 400.884, 52683.336 25/03/24,13:57:38,04,10,1, 11.8,1,1, 6.089, 10829.080, 400.909, 52683.344 25/03/24,13:57:38,05,10,1, 11.8,1,1, 6.089, 10829.090, 400.900, 52683.301 25/03/24,13:57:38,06,10,1, 11.8,1,1, 6.089, 10829.109, 400.915, 52683.297 25/03/24,13:57:38,07,10,1, 11.8,1,1, 6.089, 10829.114, 400.940, 52683.286 25/03/24,13:57:38,08,10,1, 11.8,1,1, 6.089, 10829.120, 400.960, 52683.343 25/03/24,13:57:38,09,10,1, 11.8,1,1, 6.089, 10829.119, 400.941, 52683.314 25/03/24,13:57:38,10,10,1, 11.8,1,1, 6.089, 10829.133, 400.975, 52683.326 25/03/24,13:57:38,11,10,1, 11.8,1,1, 6.089, 10829.150, 400.976, 52683.338 25/03/24,13:57:38,12,10,1, 11.8,1,1, 6.089, 10829.125, 400.981, 52683.279 25/03/24,13:57:38,13,10,1, 11.8,1,1, 6.089, 10829.148, 400.998, 52683.300 25/03/24,13:57:38,14,10,1, 11.8,1,1, 6.089, 10829.158, 400.985, 52683.252 25/03/24,13:57:38,15,10,1, 11.8,1,1, 6.089, 10829.171, 401.006, 52683.289 25/03/24,13:57:38,16,10,1, 11.8,1,1, 6.089, 10829.178, 401.000, 52683.297 25/03/24,13:57:38,17,10,1, 11.8,1,1, 6.089, 10829.197, 401.033, 52683.243 25/03/24,13:57:38,18,10,1, 11.8,1,1, 6.089, 10829.218, 401.016, 52683.317 25/03/24,13:57:38,19,10,1, 11.8,1,1, 6.089, 10829.195, 401.027, 52683.248 25/03/24,13:57:39,00,10,1, 11.9,1,1, 6.088, 10829.195, 401.027, 52683.248 25/03/24,13:57:39,01,10,1, 11.9,1,1, 6.088, 10829.217, 401.033, 52683.332 25/03/24,13:57:39,02,10,1, 11.9,1,1, 6.088, 10829.236, 401.053, 52683.250 25/03/24,13:57:39,03,10,1, 11.9,1,1, 6.088, 10829.232, 401.044, 52683.231 25/03/24,13:57:39,04,10,1, 11.9,1,1, 6.088, 10829.267, 401.057, 52683.326 25/03/24,13:57:39,05,10,1, 11.9,1,1, 6.088, 10829.225, 401.096, 52683.309 25/03/24,13:57:39,06,10,1, 11.9,1,1, 6.088, 10829.256, 401.083, 52683.279 25/03/24,13:57:39,07,10,1, 11.9,1,1, 6.088, 10829.262, 401.098, 52683.298 25/03/24,13:57:39,08,10,1, 11.9,1,1, 6.088, 10829.261, 401.111, 52683.277 25/03/24,13:57:39,09,10,1, 11.9,1,1, 6.088, 10829.303, 401.124, 52683.192 25/03/24,13:57:39,10,10,1, 11.9,1,1, 6.088, 10829.312, 401.128, 52683.243 25/03/24,13:57:39,11,10,1, 11.9,1,1, 6.088, 10829.318, 401.142, 52683.238 25/03/24,13:57:39,12,10,1, 11.9,1,1, 6.088, 10829.314, 401.136, 52683.221 25/03/24,13:57:39,13,10,1, 11.9,1,1, 6.088, 10829.332, 401.139, 52683.244 25/03/24,13:57:39,14,10,1, 11.9,1,1, 6.088, 10829.354, 401.122, 52683.234 25/03/24,13:57:39,15,10,1, 11.9,1,1, 6.088, 10829.356, 401.161, 52683.157 25/03/24,13:57:39,16,10,1, 11.9,1,1, 6.088, 10829.360, 401.152, 52683.226 25/03/24,13:57:39,17,10,1, 11.9,1,1, 6.088, 10829.381, 401.143, 52683.159 25/03/24,13:57:39,18,10,1, 11.9,1,1, 6.088, 10829.388, 401.161, 52683.122 25/03/24,13:57:39,19,10,1, 11.9,1,1, 6.088, 10829.401, 401.170, 52683.140 25/03/24,13:57:40,00,11,1, 11.9,1,1, 6.088, 10829.395, 401.170, 52683.140 25/03/24,13:57:40,01,11,1, 11.9,1,1, 6.088, 10829.416, 401.184, 52683.175 25/03/24,13:57:40,02,11,1, 11.9,1,1, 6.088, 10829.443, 401.186, 52683.128 25/03/24,13:57:40,03,11,1, 11.9,1,1, 6.088, 10829.438, 401.196, 52683.237 25/03/24,13:57:40,04,11,1, 11.9,1,1, 6.088, 10829.420, 401.180, 52683.138 25/03/24,13:57:40,05,11,1, 11.9,1,1, 6.088, 10829.456, 401.181, 52683.138 25/03/24,13:57:40,06,11,1, 11.9,1,1, 6.088, 10829.457, 401.201, 52683.142 25/03/24,13:57:40,07,11,1, 11.9,1,1, 6.088, 10829.482, 401.207, 52683.190 25/03/24,13:57:40,08,11,1, 11.9,1,1, 6.088, 10829.500, 401.192, 52683.106 25/03/24,13:57:40,09,11,1, 11.9,1,1, 6.088, 10829.493, 401.178, 52683.074 25/03/24,13:57:40,10,11,1, 11.9,1,1, 6.088, 10829.513, 401.215, 52683.168 25/03/24,13:57:40,11,11,1, 11.9,1,1, 6.088, 10829.559, 401.175, 52683.082 25/03/24,13:57:40,12,11,1, 11.9,1,1, 6.088, 10829.499, 401.208, 52683.133 25/03/24,13:57:40,13,11,1, 11.9,1,1, 6.088, 10829.552, 401.203, 52683.094 25/03/24,13:57:40,14,11,1, 11.9,1,1, 6.088, 10829.538, 401.204, 52683.167 25/03/24,13:57:40,15,11,1, 11.9,1,1, 6.088, 10829.564, 401.217, 52683.038 25/03/24,13:57:40,16,11,1, 11.9,1,1, 6.088, 10829.568, 401.222, 52683.095 25/03/24,13:57:40,17,11,1, 11.9,1,1, 6.088, 10829.589, 401.218, 52683.100 25/03/24,13:57:40,18,11,1, 11.9,1,1, 6.088, 10829.594, 401.225, 52683.046 25/03/24,13:57:40,19,11,1, 11.9,1,1, 6.088, 10829.600, 401.207, 52683.047 25/03/24,13:57:41,00,09,1, 11.9,1,1, 6.090, 10829.595, 401.207, 52683.047 25/03/24,13:57:41,01,09,1, 11.9,1,1, 6.090, 10829.604, 401.218, 52683.140 25/03/24,13:57:41,02,09,1, 11.9,1,1, 6.090, 10829.600, 401.201, 52683.022 25/03/24,13:57:41,03,09,1, 11.9,1,1, 6.090, 10829.618, 401.213, 52683.030 25/03/24,13:57:41,04,09,1, 11.9,1,1, 6.090, 10829.608, 401.222, 52683.083 25/03/24,13:57:41,05,09,1, 11.9,1,1, 6.090, 10829.628, 401.208, 52683.059 25/03/24,13:57:41,06,09,1, 11.9,1,1, 6.090, 10829.622, 401.205, 52683.030 25/03/24,13:57:41,07,09,1, 11.9,1,1, 6.090, 10829.626, 401.225, 52683.024 25/03/24,13:57:41,08,09,1, 11.9,1,1, 6.090, 10829.651, 401.236, 52683.028 25/03/24,13:57:41,09,09,1, 11.9,1,1, 6.090, 10829.648, 401.228, 52682.986 25/03/24,13:57:41,10,09,1, 11.9,1,1, 6.090, 10829.645, 401.233, 52682.954 25/03/24,13:57:41,11,09,1, 11.9,1,1, 6.090, 10829.667, 401.230, 52682.964 25/03/24,13:57:41,12,09,1, 11.9,1,1, 6.090, 10829.645, 401.221, 52683.024 25/03/24,13:57:41,13,09,1, 11.9,1,1, 6.090, 10829.677, 401.259, 52683.004 25/03/24,13:57:41,14,09,1, 11.9,1,1, 6.090, 10829.682, 401.246, 52682.987 25/03/24,13:57:41,15,09,1, 11.9,1,1, 6.090, 10829.695, 401.240, 52682.957 25/03/24,13:57:41,16,09,1, 11.9,1,1, 6.090, 10829.679, 401.254, 52682.982 25/03/24,13:57:41,17,09,1, 11.9,1,1, 6.090, 10829.719, 401.258, 52682.966 25/03/24,13:57:41,18,09,1, 11.9,1,1, 6.090, 10829.694, 401.270, 52682.988 25/03/24,13:57:41,19,09,1, 11.9,1,1, 6.090, 10829.692, 401.272, 52683.000 25/03/24,13:57:42,00,10,1, 11.9,1,1, 6.089, 10829.687, 401.272, 52683.000 25/03/24,13:57:42,01,10,1, 11.9,1,1, 6.089, 10829.699, 401.283, 52683.020 25/03/24,13:57:42,02,10,1, 11.9,1,1, 6.089, 10829.684, 401.272, 52682.951 25/03/24,13:57:42,03,10,1, 11.9,1,1, 6.089, 10829.706, 401.272, 52682.990 25/03/24,13:57:42,04,10,1, 11.9,1,1, 6.089, 10829.709, 401.278, 52682.989 25/03/24,13:57:42,05,10,1, 11.9,1,1, 6.089, 10829.729, 401.288, 52682.991 25/03/24,13:57:42,06,10,1, 11.9,1,1, 6.089, 10829.717, 401.292, 52682.947 25/03/24,13:57:42,07,10,1, 11.9,1,1, 6.089, 10829.697, 401.301, 52682.981 25/03/24,13:57:42,08,10,1, 11.9,1,1, 6.089, 10829.733, 401.311, 52683.044 25/03/24,13:57:42,09,10,1, 11.9,1,1, 6.089, 10829.717, 401.305, 52683.002 25/03/24,13:57:42,10,10,1, 11.9,1,1, 6.089, 10829.730, 401.304, 52682.993 25/03/24,13:57:42,11,10,1, 11.9,1,1, 6.089, 10829.726, 401.311, 52682.997 25/03/24,13:57:42,12,10,1, 11.9,1,1, 6.089, 10829.736, 401.344, 52683.008 25/03/24,13:57:42,13,10,1, 11.9,1,1, 6.089, 10829.749, 401.300, 52682.987 25/03/24,13:57:42,14,10,1, 11.9,1,1, 6.089, 10829.757, 401.339, 52682.961 25/03/24,13:57:42,15,10,1, 11.9,1,1, 6.089, 10829.777, 401.347, 52682.963 25/03/24,13:57:42,16,10,1, 11.9,1,1, 6.089, 10829.770, 401.357, 52683.011 25/03/24,13:57:42,17,10,1, 11.9,1,1, 6.089, 10829.763, 401.344, 52682.984 25/03/24,13:57:42,18,10,1, 11.9,1,1, 6.089, 10829.787, 401.355, 52683.011 25/03/24,13:57:42,19,10,1, 11.9,1,1, 6.089, 10829.758, 401.376, 52682.946 25/03/24,13:57:43,00,11,1, 12.0,1,1, 6.090, 10829.754, 401.376, 52682.946 25/03/24,13:57:43,01,11,1, 12.0,1,1, 6.090, 10829.814, 401.392, 52683.031 25/03/24,13:57:43,02,11,1, 12.0,1,1, 6.090, 10829.820, 401.408, 52682.931 25/03/24,13:57:43,03,11,1, 12.0,1,1, 6.090, 10829.802, 401.405, 52682.979 25/03/24,13:57:43,04,11,1, 12.0,1,1, 6.090, 10829.814, 401.422, 52683.029 25/03/24,13:57:43,05,11,1, 12.0,1,1, 6.090, 10829.808, 401.419, 52683.013 25/03/24,13:57:43,06,11,1, 12.0,1,1, 6.090, 10829.792, 401.399, 52683.001 25/03/24,13:57:43,07,11,1, 12.0,1,1, 6.090, 10829.821, 401.440, 52682.978 25/03/24,13:57:43,08,11,1, 12.0,1,1, 6.090, 10829.840, 401.448, 52682.975 25/03/24,13:57:43,09,11,1, 12.0,1,1, 6.090, 10829.845, 401.465, 52682.932 25/03/24,13:57:43,10,11,1, 12.0,1,1, 6.090, 10829.848, 401.450, 52682.934 25/03/24,13:57:43,11,11,1, 12.0,1,1, 6.090, 10829.862, 401.472, 52682.971 25/03/24,13:57:43,12,11,1, 12.0,1,1, 6.090, 10829.844, 401.494, 52682.975 25/03/24,13:57:43,13,11,1, 12.0,1,1, 6.090, 10829.861, 401.501, 52682.941 25/03/24,13:57:43,14,11,1, 12.0,1,1, 6.090, 10829.892, 401.518, 52682.999 25/03/24,13:57:43,15,11,1, 12.0,1,1, 6.090, 10829.874, 401.518, 52682.912 25/03/24,13:57:43,16,11,1, 12.0,1,1, 6.090, 10829.905, 401.523, 52682.944 25/03/24,13:57:43,17,11,1, 12.0,1,1, 6.090, 10829.900, 401.528, 52682.948 25/03/24,13:57:43,18,11,1, 12.0,1,1, 6.090, 10829.903, 401.544, 52682.979 25/03/24,13:57:43,19,11,1, 12.0,1,1, 6.090, 10829.926, 401.544, 52683.003 25/03/24,13:57:44,00,11,1, 11.9,1,1, 6.092, 10829.921, 401.544, 52683.003 25/03/24,13:57:44,01,11,1, 11.9,1,1, 6.092, 10829.958, 401.576, 52682.969 25/03/24,13:57:44,02,11,1, 11.9,1,1, 6.092, 10829.942, 401.578, 52682.911 25/03/24,13:57:44,03,11,1, 11.9,1,1, 6.092, 10829.955, 401.596, 52682.987 25/03/24,13:57:44,04,11,1, 11.9,1,1, 6.092, 10829.961, 401.590, 52682.930 25/03/24,13:57:44,05,11,1, 11.9,1,1, 6.092, 10829.992, 401.606, 52682.932 25/03/24,13:57:44,06,11,1, 11.9,1,1, 6.092, 10829.993, 401.615, 52682.893 25/03/24,13:57:44,07,11,1, 11.9,1,1, 6.092, 10830.003, 401.635, 52682.970 25/03/24,13:57:44,08,11,1, 11.9,1,1, 6.092, 10830.022, 401.656, 52682.983 25/03/24,13:57:44,09,11,1, 11.9,1,1, 6.092, 10830.011, 401.654, 52682.952 25/03/24,13:57:44,10,11,1, 11.9,1,1, 6.092, 10830.036, 401.648, 52682.860 25/03/24,13:57:44,11,11,1, 11.9,1,1, 6.092, 10830.033, 401.682, 52682.955 25/03/24,13:57:44,12,11,1, 11.9,1,1, 6.092, 10830.068, 401.682, 52682.942 25/03/24,13:57:44,13,11,1, 11.9,1,1, 6.092, 10830.086, 401.707, 52683.008 25/03/24,13:57:44,14,11,1, 11.9,1,1, 6.092, 10830.103, 401.713, 52682.947 25/03/24,13:57:44,15,11,1, 11.9,1,1, 6.092, 10830.100, 401.722, 52683.041 25/03/24,13:57:44,16,11,1, 11.9,1,1, 6.092, 10830.101, 401.729, 52682.928 25/03/24,13:57:44,17,11,1, 11.9,1,1, 6.092, 10830.103, 401.730, 52682.978 25/03/24,13:57:44,18,11,1, 11.9,1,1, 6.092, 10830.140, 401.732, 52682.896 25/03/24,13:57:44,19,11,1, 11.9,1,1, 6.092, 10830.142, 401.739, 52682.866 25/03/24,13:57:45,00,11,1, 12.0,1,1, 6.092, 10830.138, 401.739, 52682.866 25/03/24,13:57:45,01,11,1, 12.0,1,1, 6.092, 10830.192, 401.765, 52682.886 25/03/24,13:57:45,02,11,1, 12.0,1,1, 6.092, 10830.196, 401.754, 52682.795 25/03/24,13:57:45,03,11,1, 12.0,1,1, 6.092, 10830.172, 401.769, 52682.826 25/03/24,13:57:45,04,11,1, 12.0,1,1, 6.092, 10830.237, 401.789, 52682.867 25/03/24,13:57:45,05,11,1, 12.0,1,1, 6.092, 10830.236, 401.780, 52682.873 25/03/24,13:57:45,06,11,1, 12.0,1,1, 6.092, 10830.251, 401.761, 52682.787 25/03/24,13:57:45,07,11,1, 12.0,1,1, 6.092, 10830.293, 401.830, 52682.900 25/03/24,13:57:45,08,11,1, 12.0,1,1, 6.092, 10830.300, 401.808, 52682.866 25/03/24,13:57:45,09,11,1, 12.0,1,1, 6.092, 10830.335, 401.813, 52682.850 25/03/24,13:57:45,10,11,1, 12.0,1,1, 6.092, 10830.339, 401.795, 52682.839 25/03/24,13:57:45,11,11,1, 12.0,1,1, 6.092, 10830.344, 401.845, 52682.885 25/03/24,13:57:45,12,11,1, 12.0,1,1, 6.092, 10830.379, 401.829, 52682.755 25/03/24,13:57:45,13,11,1, 12.0,1,1, 6.092, 10830.380, 401.834, 52682.759 25/03/24,13:57:45,14,11,1, 12.0,1,1, 6.092, 10830.412, 401.848, 52682.757 25/03/24,13:57:45,15,11,1, 12.0,1,1, 6.092, 10830.423, 401.829, 52682.752 25/03/24,13:57:45,16,11,1, 12.0,1,1, 6.092, 10830.419, 401.831, 52682.824 25/03/24,13:57:45,17,11,1, 12.0,1,1, 6.092, 10830.440, 401.829, 52682.744 25/03/24,13:57:45,18,11,1, 12.0,1,1, 6.092, 10830.465, 401.828, 52682.815 25/03/24,13:57:45,19,11,1, 12.0,1,1, 6.092, 10830.492, 401.851, 52682.795 25/03/24,13:57:46,00,11,1, 11.9,1,1, 6.091, 10830.488, 401.851, 52682.795 25/03/24,13:57:46,01,11,1, 11.9,1,1, 6.091, 10830.521, 401.841, 52682.807 25/03/24,13:57:46,02,11,1, 11.9,1,1, 6.091, 10830.531, 401.839, 52682.722 25/03/24,13:57:46,03,11,1, 11.9,1,1, 6.091, 10830.563, 401.841, 52682.763 25/03/24,13:57:46,04,11,1, 11.9,1,1, 6.091, 10830.555, 401.828, 52682.708 25/03/24,13:57:46,05,11,1, 11.9,1,1, 6.091, 10830.603, 401.831, 52682.722 25/03/24,13:57:46,06,11,1, 11.9,1,1, 6.091, 10830.610, 401.849, 52682.686 25/03/24,13:57:46,07,11,1, 11.9,1,1, 6.091, 10830.642, 401.828, 52682.767 25/03/24,13:57:46,08,11,1, 11.9,1,1, 6.091, 10830.649, 401.848, 52682.739 25/03/24,13:57:46,09,11,1, 11.9,1,1, 6.091, 10830.669, 401.823, 52682.645 25/03/24,13:57:46,10,11,1, 11.9,1,1, 6.091, 10830.681, 401.816, 52682.635 25/03/24,13:57:46,11,11,1, 11.9,1,1, 6.091, 10830.694, 401.830, 52682.718 25/03/24,13:57:46,12,11,1, 11.9,1,1, 6.091, 10830.724, 401.867, 52682.720 25/03/24,13:57:46,13,11,1, 11.9,1,1, 6.091, 10830.745, 401.870, 52682.650 25/03/24,13:57:46,14,11,1, 11.9,1,1, 6.091, 10830.728, 401.884, 52682.717 25/03/24,13:57:46,15,11,1, 11.9,1,1, 6.091, 10830.762, 401.855, 52682.665 25/03/24,13:57:46,16,11,1, 11.9,1,1, 6.091, 10830.801, 401.837, 52682.689 25/03/24,13:57:46,17,11,1, 11.9,1,1, 6.091, 10830.812, 401.861, 52682.735 25/03/24,13:57:46,18,11,1, 11.9,1,1, 6.091, 10830.847, 401.868, 52682.692 25/03/24,13:57:46,19,11,1, 11.9,1,1, 6.091, 10830.849, 401.867, 52682.643 25/03/24,13:57:47,00,10,1, 11.9,1,1, 6.090, 10830.847, 401.867, 52682.643 25/03/24,13:57:47,01,10,1, 11.9,1,1, 6.090, 10830.900, 401.866, 52682.623 25/03/24,13:57:47,02,10,1, 11.9,1,1, 6.090, 10830.879, 401.883, 52682.640 25/03/24,13:57:47,03,10,1, 11.9,1,1, 6.090, 10830.916, 401.892, 52682.648 25/03/24,13:57:47,04,10,1, 11.9,1,1, 6.090, 10830.905, 401.883, 52682.676 25/03/24,13:57:47,05,10,1, 11.9,1,1, 6.090, 10830.908, 401.894, 52682.581 25/03/24,13:57:47,06,10,1, 11.9,1,1, 6.090, 10830.951, 401.886, 52682.637 25/03/24,13:57:47,07,10,1, 11.9,1,1, 6.090, 10830.963, 401.885, 52682.595 25/03/24,13:57:47,08,10,1, 11.9,1,1, 6.090, 10830.952, 401.907, 52682.590 25/03/24,13:57:47,09,10,1, 11.9,1,1, 6.090, 10830.985, 401.898, 52682.652 25/03/24,13:57:47,10,10,1, 11.9,1,1, 6.090, 10830.986, 401.907, 52682.627 25/03/24,13:57:47,11,10,1, 11.9,1,1, 6.090, 10831.058, 401.902, 52682.567 25/03/24,13:57:47,12,10,1, 11.9,1,1, 6.090, 10831.052, 401.915, 52682.654 25/03/24,13:57:47,13,10,1, 11.9,1,1, 6.090, 10831.059, 401.933, 52682.610 25/03/24,13:57:47,14,10,1, 11.9,1,1, 6.090, 10831.075, 401.948, 52682.591 25/03/24,13:57:47,15,10,1, 11.9,1,1, 6.090, 10831.092, 401.932, 52682.640 25/03/24,13:57:47,16,10,1, 11.9,1,1, 6.090, 10831.090, 401.944, 52682.643 25/03/24,13:57:47,17,10,1, 11.9,1,1, 6.090, 10831.109, 401.960, 52682.596 25/03/24,13:57:47,18,10,1, 11.9,1,1, 6.090, 10831.132, 401.952, 52682.614 25/03/24,13:57:47,19,10,1, 11.9,1,1, 6.090, 10831.155, 401.973, 52682.544 25/03/24,13:57:48,00,10,1, 11.9,1,1, 6.090, 10831.147, 401.973, 52682.544 25/03/24,13:57:48,01,10,1, 11.9,1,1, 6.090, 10831.183, 401.982, 52682.602 25/03/24,13:57:48,02,10,1, 11.9,1,1, 6.090, 10831.199, 401.969, 52682.481 25/03/24,13:57:48,03,10,1, 11.9,1,1, 6.090, 10831.195, 402.014, 52682.599 25/03/24,13:57:48,04,10,1, 11.9,1,1, 6.090, 10831.227, 402.003, 52682.631 25/03/24,13:57:48,05,10,1, 11.9,1,1, 6.090, 10831.242, 402.010, 52682.599 25/03/24,13:57:48,06,10,1, 11.9,1,1, 6.090, 10831.248, 402.021, 52682.541 25/03/24,13:57:48,07,10,1, 11.9,1,1, 6.090, 10831.238, 402.019, 52682.580 25/03/24,13:57:48,08,10,1, 11.9,1,1, 6.090, 10831.298, 402.051, 52682.620 25/03/24,13:57:48,09,10,1, 11.9,1,1, 6.090, 10831.290, 402.024, 52682.575 25/03/24,13:57:48,10,10,1, 11.9,1,1, 6.090, 10831.282, 402.042, 52682.587 25/03/24,13:57:48,11,10,1, 11.9,1,1, 6.090, 10831.333, 402.063, 52682.574 25/03/24,13:57:48,12,10,1, 11.9,1,1, 6.090, 10831.327, 402.056, 52682.573 25/03/24,13:57:48,13,10,1, 11.9,1,1, 6.090, 10831.377, 402.066, 52682.414 25/03/24,13:57:48,14,10,1, 11.9,1,1, 6.090, 10831.340, 402.088, 52682.355 25/03/24,13:57:48,15,10,1, 11.9,1,1, 6.090, 10831.397, 402.098, 52682.630 25/03/24,13:57:48,16,10,1, 11.9,1,1, 6.090, 10831.388, 402.104, 52682.510 25/03/24,13:57:48,17,10,1, 11.9,1,1, 6.090, 10831.421, 402.118, 52682.568 25/03/24,13:57:48,18,10,1, 11.9,1,1, 6.090, 10831.450, 402.113, 52682.507 25/03/24,13:57:48,19,10,1, 11.9,1,1, 6.090, 10831.450, 402.129, 52682.527 25/03/24,13:57:49,00,10,1, 11.9,1,1, 6.091, 10831.448, 402.129, 52682.527 25/03/24,13:57:49,01,10,1, 11.9,1,1, 6.091, 10831.481, 402.145, 52682.493 25/03/24,13:57:49,02,10,1, 11.9,1,1, 6.091, 10831.487, 402.153, 52682.518 25/03/24,13:57:49,03,10,1, 11.9,1,1, 6.091, 10831.505, 402.158, 52682.440 25/03/24,13:57:49,04,10,1, 11.9,1,1, 6.091, 10831.528, 402.179, 52682.558 25/03/24,13:57:49,05,10,1, 11.9,1,1, 6.091, 10831.543, 402.151, 52682.498 25/03/24,13:57:49,06,10,1, 11.9,1,1, 6.091, 10831.557, 402.199, 52682.521 25/03/24,13:57:49,07,10,1, 11.9,1,1, 6.091, 10831.584, 402.204, 52682.515 25/03/24,13:57:49,08,10,1, 11.9,1,1, 6.091, 10831.584, 402.203, 52682.547 25/03/24,13:57:49,09,10,1, 11.9,1,1, 6.091, 10831.619, 402.217, 52682.474 25/03/24,13:57:49,10,10,1, 11.9,1,1, 6.091, 10831.621, 402.222, 52682.449 25/03/24,13:57:49,11,10,1, 11.9,1,1, 6.091, 10831.622, 402.237, 52682.522 25/03/24,13:57:49,12,10,1, 11.9,1,1, 6.091, 10831.656, 402.219, 52682.478 25/03/24,13:57:49,13,10,1, 11.9,1,1, 6.091, 10831.666, 402.246, 52682.480 25/03/24,13:57:49,14,10,1, 11.9,1,1, 6.091, 10831.693, 402.246, 52682.455 25/03/24,13:57:49,15,10,1, 11.9,1,1, 6.091, 10831.722, 402.238, 52682.461 25/03/24,13:57:49,16,10,1, 11.9,1,1, 6.091, 10831.707, 402.229, 52682.459 25/03/24,13:57:49,17,10,1, 11.9,1,1, 6.091, 10831.738, 402.271, 52682.451 25/03/24,13:57:49,18,10,1, 11.9,1,1, 6.091, 10831.746, 402.250, 52682.443 25/03/24,13:57:49,19,10,1, 11.9,1,1, 6.091, 10831.768, 402.272, 52682.436 25/03/24,13:57:50,00,10,1, 11.9,1,1, 6.091, 10831.765, 402.272, 52682.436 25/03/24,13:57:50,01,10,1, 11.9,1,1, 6.091, 10831.787, 402.290, 52682.446 25/03/24,13:57:50,02,10,1, 11.9,1,1, 6.091, 10831.810, 402.271, 52682.403 25/03/24,13:57:50,03,10,1, 11.9,1,1, 6.091, 10831.819, 402.287, 52682.401 25/03/24,13:57:50,04,10,1, 11.9,1,1, 6.091, 10831.852, 402.321, 52682.476 25/03/24,13:57:50,05,10,1, 11.9,1,1, 6.091, 10831.856, 402.295, 52682.486 25/03/24,13:57:50,06,10,1, 11.9,1,1, 6.091, 10831.881, 402.316, 52682.481 25/03/24,13:57:50,07,10,1, 11.9,1,1, 6.091, 10831.881, 402.305, 52682.404 25/03/24,13:57:50,08,10,1, 11.9,1,1, 6.091, 10831.912, 402.301, 52682.420 25/03/24,13:57:50,09,10,1, 11.9,1,1, 6.091, 10831.927, 402.287, 52682.358 25/03/24,13:57:50,10,10,1, 11.9,1,1, 6.091, 10831.941, 402.321, 52682.408 25/03/24,13:57:50,11,10,1, 11.9,1,1, 6.091, 10831.956, 402.319, 52682.353 25/03/24,13:57:50,12,10,1, 11.9,1,1, 6.091, 10831.958, 402.310, 52682.294 25/03/24,13:57:50,13,10,1, 11.9,1,1, 6.091, 10831.985, 402.320, 52682.327 25/03/24,13:57:50,14,10,1, 11.9,1,1, 6.091, 10832.012, 402.325, 52682.337 25/03/24,13:57:50,15,10,1, 11.9,1,1, 6.091, 10832.009, 402.333, 52682.291 25/03/24,13:57:50,16,10,1, 11.9,1,1, 6.091, 10832.038, 402.355, 52682.346 25/03/24,13:57:50,17,10,1, 11.9,1,1, 6.091, 10832.056, 402.335, 52682.329 25/03/24,13:57:50,18,10,1, 11.9,1,1, 6.091, 10832.059, 402.311, 52682.382 25/03/24,13:57:50,19,10,1, 11.9,1,1, 6.091, 10832.072, 402.340, 52682.344 25/03/24,13:57:51,00,11,1, 11.9,1,1, 6.094, 10832.065, 402.340, 52682.344 25/03/24,13:57:51,01,11,1, 11.9,1,1, 6.094, 10832.123, 402.366, 52682.316 25/03/24,13:57:51,02,11,1, 11.9,1,1, 6.094, 10832.131, 402.351, 52682.362 25/03/24,13:57:51,03,11,1, 11.9,1,1, 6.094, 10832.126, 402.357, 52682.327 25/03/24,13:57:51,04,11,1, 11.9,1,1, 6.094, 10832.150, 402.339, 52682.239 25/03/24,13:57:51,05,11,1, 11.9,1,1, 6.094, 10832.174, 402.342, 52682.269 25/03/24,13:57:51,06,11,1, 11.9,1,1, 6.094, 10832.219, 402.344, 52682.313 25/03/24,13:57:51,07,11,1, 11.9,1,1, 6.094, 10832.218, 402.327, 52682.251 25/03/24,13:57:51,08,11,1, 11.9,1,1, 6.094, 10832.189, 402.351, 52682.330 25/03/24,13:57:51,09,11,1, 11.9,1,1, 6.094, 10832.216, 402.341, 52682.317 25/03/24,13:57:51,10,11,1, 11.9,1,1, 6.094, 10832.266, 402.362, 52682.296 25/03/24,13:57:51,11,11,1, 11.9,1,1, 6.094, 10832.267, 402.369, 52682.294 25/03/24,13:57:51,12,11,1, 11.9,1,1, 6.094, 10832.275, 402.341, 52682.310 25/03/24,13:57:51,13,11,1, 11.9,1,1, 6.094, 10832.301, 402.333, 52682.178 25/03/24,13:57:51,14,11,1, 11.9,1,1, 6.094, 10832.293, 402.354, 52682.276 25/03/24,13:57:51,15,11,1, 11.9,1,1, 6.094, 10832.320, 402.347, 52682.243 25/03/24,13:57:51,16,11,1, 11.9,1,1, 6.094, 10832.332, 402.342, 52682.233 25/03/24,13:57:51,17,11,1, 11.9,1,1, 6.094, 10832.343, 402.333, 52682.292 25/03/24,13:57:51,18,11,1, 11.9,1,1, 6.094, 10832.373, 402.323, 52682.242 25/03/24,13:57:51,19,11,1, 11.9,1,1, 6.094, 10832.390, 402.322, 52682.192 25/03/24,13:57:52,00,11,1, 11.9,1,1, 6.089, 10832.382, 402.322, 52682.192 25/03/24,13:57:52,01,11,1, 11.9,1,1, 6.089, 10832.404, 402.338, 52682.228 25/03/24,13:57:52,02,11,1, 11.9,1,1, 6.089, 10832.431, 402.323, 52682.128 25/03/24,13:57:52,03,11,1, 11.9,1,1, 6.089, 10832.434, 402.319, 52682.176 25/03/24,13:57:52,04,11,1, 11.9,1,1, 6.089, 10832.447, 402.327, 52682.193 25/03/24,13:57:52,05,11,1, 11.9,1,1, 6.089, 10832.465, 402.313, 52682.159 25/03/24,13:57:52,06,11,1, 11.9,1,1, 6.089, 10832.475, 402.329, 52682.220 25/03/24,13:57:52,07,11,1, 11.9,1,1, 6.089, 10832.508, 402.327, 52682.198 25/03/24,13:57:52,08,11,1, 11.9,1,1, 6.089, 10832.506, 402.329, 52682.156 25/03/24,13:57:52,09,11,1, 11.9,1,1, 6.089, 10832.535, 402.315, 52682.158 25/03/24,13:57:52,10,11,1, 11.9,1,1, 6.089, 10832.518, 402.339, 52682.138 25/03/24,13:57:52,11,11,1, 11.9,1,1, 6.089, 10832.538, 402.323, 52682.129 25/03/24,13:57:52,12,11,1, 11.9,1,1, 6.089, 10832.554, 402.312, 52682.133 25/03/24,13:57:52,13,11,1, 11.9,1,1, 6.089, 10832.568, 402.332, 52682.142 25/03/24,13:57:52,14,11,1, 11.9,1,1, 6.089, 10832.573, 402.313, 52682.139 25/03/24,13:57:52,15,11,1, 11.9,1,1, 6.089, 10832.598, 402.324, 52682.142 25/03/24,13:57:52,16,11,1, 11.9,1,1, 6.089, 10832.612, 402.322, 52682.101 25/03/24,13:57:52,17,11,1, 11.9,1,1, 6.089, 10832.632, 402.296, 52682.108 25/03/24,13:57:52,18,11,1, 11.9,1,1, 6.089, 10832.628, 402.327, 52682.086 25/03/24,13:57:52,19,11,1, 11.9,1,1, 6.089, 10832.630, 402.334, 52682.089 25/03/24,13:57:53,00,10,1, 11.9,1,1, 6.090, 10832.624, 402.334, 52682.089 25/03/24,13:57:53,01,10,1, 11.9,1,1, 6.090, 10832.648, 402.308, 52682.080 25/03/24,13:57:53,02,10,1, 11.9,1,1, 6.090, 10832.677, 402.319, 52682.108 25/03/24,13:57:53,03,10,1, 11.9,1,1, 6.090, 10832.705, 402.320, 52682.079 25/03/24,13:57:53,04,10,1, 11.9,1,1, 6.090, 10832.699, 402.315, 52682.084 25/03/24,13:57:53,05,10,1, 11.9,1,1, 6.090, 10832.726, 402.309, 52682.128 25/03/24,13:57:53,06,10,1, 11.9,1,1, 6.090, 10832.707, 402.317, 52682.056 25/03/24,13:57:53,07,10,1, 11.9,1,1, 6.090, 10832.744, 402.315, 52682.081 25/03/24,13:57:53,08,10,1, 11.9,1,1, 6.090, 10832.750, 402.310, 52682.056 25/03/24,13:57:53,09,10,1, 11.9,1,1, 6.090, 10832.776, 402.310, 52682.003 25/03/24,13:57:53,10,10,1, 11.9,1,1, 6.090, 10832.798, 402.340, 52682.059 25/03/24,13:57:53,11,10,1, 11.9,1,1, 6.090, 10832.799, 402.335, 52682.053 25/03/24,13:57:53,12,10,1, 11.9,1,1, 6.090, 10832.821, 402.340, 52682.075 25/03/24,13:57:53,13,10,1, 11.9,1,1, 6.090, 10832.847, 402.353, 52682.019 25/03/24,13:57:53,14,10,1, 11.9,1,1, 6.090, 10832.845, 402.336, 52682.020 25/03/24,13:57:53,15,10,1, 11.9,1,1, 6.090, 10832.850, 402.339, 52682.094 25/03/24,13:57:53,16,10,1, 11.9,1,1, 6.090, 10832.848, 402.323, 52681.976 25/03/24,13:57:53,17,10,1, 11.9,1,1, 6.090, 10832.868, 402.322, 52681.993 25/03/24,13:57:53,18,10,1, 11.9,1,1, 6.090, 10832.866, 402.340, 52682.016 25/03/24,13:57:53,19,10,1, 11.9,1,1, 6.090, 10832.887, 402.343, 52682.051 25/03/24,13:57:54,00,11,1, 11.9,1,1, 6.090, 10832.883, 402.343, 52682.051 25/03/24,13:57:54,01,11,1, 11.9,1,1, 6.090, 10832.908, 402.319, 52681.999 25/03/24,13:57:54,02,11,1, 11.9,1,1, 6.090, 10832.889, 402.322, 52681.926 25/03/24,13:57:54,03,11,1, 11.9,1,1, 6.090, 10832.922, 402.355, 52681.990 25/03/24,13:57:54,04,11,1, 11.9,1,1, 6.090, 10832.918, 402.319, 52682.051 25/03/24,13:57:54,05,11,1, 11.9,1,1, 6.090, 10832.936, 402.340, 52682.004 25/03/24,13:57:54,06,11,1, 11.9,1,1, 6.090, 10832.949, 402.350, 52681.974 25/03/24,13:57:54,07,11,1, 11.9,1,1, 6.090, 10832.955, 402.339, 52681.939 25/03/24,13:57:54,08,11,1, 11.9,1,1, 6.090, 10832.972, 402.318, 52681.947 25/03/24,13:57:54,09,11,1, 11.9,1,1, 6.090, 10832.966, 402.345, 52681.965 25/03/24,13:57:54,10,11,1, 11.9,1,1, 6.090, 10832.981, 402.337, 52681.942 25/03/24,13:57:54,11,11,1, 11.9,1,1, 6.090, 10832.973, 402.332, 52682.009 25/03/24,13:57:54,12,11,1, 11.9,1,1, 6.090, 10832.967, 402.348, 52681.951 25/03/24,13:57:54,13,11,1, 11.9,1,1, 6.090, 10832.996, 402.337, 52681.931 25/03/24,13:57:54,14,11,1, 11.9,1,1, 6.090, 10833.028, 402.342, 52682.188 25/03/24,13:57:54,15,11,1, 11.9,1,1, 6.090, 10833.073, 402.291, 52681.853 25/03/24,13:57:54,16,11,1, 11.9,1,1, 6.090, 10833.054, 402.327, 52681.797 25/03/24,13:57:54,17,11,1, 11.9,1,1, 6.090, 10833.060, 402.342, 52681.873 25/03/24,13:57:54,18,11,1, 11.9,1,1, 6.090, 10833.047, 402.345, 52681.941 25/03/24,13:57:54,19,11,1, 11.9,1,1, 6.090, 10833.057, 402.343, 52681.946 25/03/24,13:57:55,00,10,1, 11.9,1,1, 6.094, 10833.050, 402.343, 52681.946 25/03/24,13:57:55,01,10,1, 11.9,1,1, 6.094, 10833.071, 402.344, 52681.971 25/03/24,13:57:55,02,10,1, 11.9,1,1, 6.094, 10833.089, 402.342, 52681.847 25/03/24,13:57:55,03,10,1, 11.9,1,1, 6.094, 10833.103, 402.374, 52681.899 25/03/24,13:57:55,04,10,1, 11.9,1,1, 6.094, 10833.131, 402.354, 52681.878 25/03/24,13:57:55,05,10,1, 11.9,1,1, 6.094, 10833.119, 402.340, 52681.890 25/03/24,13:57:55,06,10,1, 11.9,1,1, 6.094, 10833.138, 402.339, 52681.953 25/03/24,13:57:55,07,10,1, 11.9,1,1, 6.094, 10833.152, 402.333, 52681.945 25/03/24,13:57:55,08,10,1, 11.9,1,1, 6.094, 10833.165, 402.345, 52681.924 25/03/24,13:57:55,09,10,1, 11.9,1,1, 6.094, 10833.188, 402.329, 52681.901 25/03/24,13:57:55,10,10,1, 11.9,1,1, 6.094, 10833.185, 402.340, 52681.878 25/03/24,13:57:55,11,10,1, 11.9,1,1, 6.094, 10833.189, 402.329, 52681.926 25/03/24,13:57:55,12,10,1, 11.9,1,1, 6.094, 10833.197, 402.343, 52681.836 25/03/24,13:57:55,13,10,1, 11.9,1,1, 6.094, 10833.198, 402.344, 52681.899 25/03/24,13:57:55,14,10,1, 11.9,1,1, 6.094, 10833.222, 402.338, 52681.923 25/03/24,13:57:55,15,10,1, 11.9,1,1, 6.094, 10833.205, 402.341, 52681.889 25/03/24,13:57:55,16,10,1, 11.9,1,1, 6.094, 10833.240, 402.338, 52681.828 25/03/24,13:57:55,17,10,1, 11.9,1,1, 6.094, 10833.264, 402.368, 52681.909 25/03/24,13:57:55,18,10,1, 11.9,1,1, 6.094, 10833.223, 402.354, 52681.888 25/03/24,13:57:55,19,10,1, 11.9,1,1, 6.094, 10833.274, 402.317, 52681.811 25/03/24,13:57:56,00,11,1, 11.9,1,1, 6.086, 10833.267, 402.317, 52681.811 25/03/24,13:57:56,01,11,1, 11.9,1,1, 6.086, 10833.296, 402.335, 52681.828 25/03/24,13:57:56,02,11,1, 11.9,1,1, 6.086, 10833.304, 402.327, 52681.930 25/03/24,13:57:56,03,11,1, 11.9,1,1, 6.086, 10833.272, 402.302, 52681.837 25/03/24,13:57:56,04,11,1, 11.9,1,1, 6.086, 10833.303, 402.285, 52681.838 25/03/24,13:57:56,05,11,1, 11.9,1,1, 6.086, 10833.317, 402.324, 52681.819 25/03/24,13:57:56,06,11,1, 11.9,1,1, 6.086, 10833.320, 402.284, 52681.869 25/03/24,13:57:56,07,11,1, 11.9,1,1, 6.086, 10833.332, 402.305, 52681.805 25/03/24,13:57:56,08,11,1, 11.9,1,1, 6.086, 10833.355, 402.307, 52681.829 25/03/24,13:57:56,09,11,1, 11.9,1,1, 6.086, 10833.342, 402.297, 52681.804 25/03/24,13:57:56,10,11,1, 11.9,1,1, 6.086, 10833.356, 402.287, 52681.787 25/03/24,13:57:56,11,11,1, 11.9,1,1, 6.086, 10833.359, 402.296, 52681.813 25/03/24,13:57:56,12,11,1, 11.9,1,1, 6.086, 10833.387, 402.282, 52681.816 25/03/24,13:57:56,13,11,1, 11.9,1,1, 6.086, 10833.393, 402.288, 52681.845 25/03/24,13:57:56,14,11,1, 11.9,1,1, 6.086, 10833.386, 402.265, 52681.750 25/03/24,13:57:56,15,11,1, 11.9,1,1, 6.086, 10833.433, 402.278, 52681.826 25/03/24,13:57:56,16,11,1, 11.9,1,1, 6.086, 10833.429, 402.229, 52681.795 25/03/24,13:57:56,17,11,1, 11.9,1,1, 6.086, 10833.455, 402.266, 52681.575 25/03/24,13:57:56,18,11,1, 11.9,1,1, 6.086, 10833.450, 402.229, 52681.662 25/03/24,13:57:56,19,11,1, 11.9,1,1, 6.086, 10833.434, 402.240, 52681.755 25/03/24,13:57:57,00,11,1, 11.7,1,1, 6.093, 10833.434, 402.240, 52681.755 25/03/24,13:57:57,01,11,1, 11.7,1,1, 6.093, 10833.472, 402.287, 52681.766 25/03/24,13:57:57,02,11,1, 11.7,1,1, 6.093, 10833.487, 402.253, 52681.837 25/03/24,13:57:57,03,11,1, 11.7,1,1, 6.093, 10833.478, 402.242, 52681.829 25/03/24,13:57:57,04,11,1, 11.7,1,1, 6.093, 10833.515, 402.251, 52681.802 25/03/24,13:57:57,05,11,1, 11.7,1,1, 6.093, 10833.551, 402.258, 52681.902 25/03/24,13:57:57,06,11,1, 11.7,1,1, 6.093, 10833.535, 402.253, 52681.873 25/03/24,13:57:57,07,11,1, 11.7,1,1, 6.093, 10833.557, 402.244, 52681.824 25/03/24,13:57:57,08,11,1, 11.7,1,1, 6.093, 10833.560, 402.248, 52681.828 25/03/24,13:57:57,09,11,1, 11.7,1,1, 6.093, 10833.579, 402.237, 52681.860 25/03/24,13:57:57,10,11,1, 11.7,1,1, 6.093, 10833.590, 402.222, 52681.805 25/03/24,13:57:57,11,11,1, 11.7,1,1, 6.093, 10833.614, 402.204, 52681.805 25/03/24,13:57:57,12,11,1, 11.7,1,1, 6.093, 10833.598, 402.221, 52681.808 25/03/24,13:57:57,13,11,1, 11.7,1,1, 6.093, 10833.618, 402.201, 52681.793 25/03/24,13:57:57,14,11,1, 11.7,1,1, 6.093, 10833.646, 402.194, 52681.875 25/03/24,13:57:57,15,11,1, 11.7,1,1, 6.093, 10833.646, 402.207, 52681.856 25/03/24,13:57:57,16,11,1, 11.7,1,1, 6.093, 10833.650, 402.222, 52681.828 25/03/24,13:57:57,17,11,1, 11.7,1,1, 6.093, 10833.682, 402.196, 52681.747 25/03/24,13:57:57,18,11,1, 11.7,1,1, 6.093, 10833.690, 402.189, 52681.779 25/03/24,13:57:57,19,11,1, 11.7,1,1, 6.093, 10833.702, 402.185, 52681.794 25/03/24,13:57:58,00,11,1, 11.9,1,1, 6.092, 10833.701, 402.185, 52681.794 25/03/24,13:57:58,01,11,1, 11.9,1,1, 6.092, 10833.720, 402.198, 52681.840 25/03/24,13:57:58,02,11,1, 11.9,1,1, 6.092, 10833.737, 402.183, 52681.786 25/03/24,13:57:58,03,11,1, 11.9,1,1, 6.092, 10833.749, 402.190, 52681.803 25/03/24,13:57:58,04,11,1, 11.9,1,1, 6.092, 10833.750, 402.191, 52681.796 25/03/24,13:57:58,05,11,1, 11.9,1,1, 6.092, 10833.746, 402.198, 52681.800 25/03/24,13:57:58,06,11,1, 11.9,1,1, 6.092, 10833.770, 402.173, 52681.807 25/03/24,13:57:58,07,11,1, 11.9,1,1, 6.092, 10833.790, 402.168, 52681.743 25/03/24,13:57:58,08,11,1, 11.9,1,1, 6.092, 10833.770, 402.167, 52681.848 25/03/24,13:57:58,09,11,1, 11.9,1,1, 6.092, 10833.809, 402.165, 52681.739 25/03/24,13:57:58,10,11,1, 11.9,1,1, 6.092, 10833.825, 402.142, 52681.731 25/03/24,13:57:58,11,11,1, 11.9,1,1, 6.092, 10833.837, 402.162, 52681.730 25/03/24,13:57:58,12,11,1, 11.9,1,1, 6.092, 10833.831, 402.164, 52681.721 25/03/24,13:57:58,13,11,1, 11.9,1,1, 6.092, 10833.866, 402.138, 52681.757 25/03/24,13:57:58,14,11,1, 11.9,1,1, 6.092, 10833.897, 402.144, 52681.722 25/03/24,13:57:58,15,11,1, 11.9,1,1, 6.092, 10833.891, 402.143, 52681.642 25/03/24,13:57:58,16,11,1, 11.9,1,1, 6.092, 10833.887, 402.140, 52681.696 25/03/24,13:57:58,17,11,1, 11.9,1,1, 6.092, 10833.902, 402.157, 52681.777 25/03/24,13:57:58,18,11,1, 11.9,1,1, 6.092, 10833.930, 402.143, 52681.800 25/03/24,13:57:58,19,11,1, 11.9,1,1, 6.092, 10833.948, 402.161, 52681.731 25/03/24,13:57:59,00,11,1, 12.0,1,1, 6.088, 10833.943, 402.161, 52681.731 25/03/24,13:57:59,01,11,1, 12.0,1,1, 6.088, 10833.989, 402.139, 52681.725 25/03/24,13:57:59,02,11,1, 12.0,1,1, 6.088, 10833.999, 402.145, 52681.730 25/03/24,13:57:59,03,11,1, 12.0,1,1, 6.088, 10833.981, 402.118, 52681.665 25/03/24,13:57:59,04,11,1, 12.0,1,1, 6.088, 10834.014, 402.141, 52681.697 25/03/24,13:57:59,05,11,1, 12.0,1,1, 6.088, 10834.024, 402.112, 52681.662 25/03/24,13:57:59,06,11,1, 12.0,1,1, 6.088, 10834.059, 402.115, 52681.680 25/03/24,13:57:59,07,11,1, 12.0,1,1, 6.088, 10834.077, 402.142, 52681.724 25/03/24,13:57:59,08,11,1, 12.0,1,1, 6.088, 10834.055, 402.113, 52681.650 25/03/24,13:57:59,09,11,1, 12.0,1,1, 6.088, 10834.089, 402.109, 52681.745 25/03/24,13:57:59,10,11,1, 12.0,1,1, 6.088, 10834.102, 402.116, 52681.757 25/03/24,13:57:59,11,11,1, 12.0,1,1, 6.088, 10834.137, 402.138, 52681.673 25/03/24,13:57:59,12,11,1, 12.0,1,1, 6.088, 10834.127, 402.150, 52681.710 25/03/24,13:57:59,13,11,1, 12.0,1,1, 6.088, 10834.141, 402.129, 52681.662 25/03/24,13:57:59,14,11,1, 12.0,1,1, 6.088, 10834.152, 402.103, 52681.660 25/03/24,13:57:59,15,11,1, 12.0,1,1, 6.088, 10834.161, 402.119, 52681.595 25/03/24,13:57:59,16,11,1, 12.0,1,1, 6.088, 10834.173, 402.131, 52681.721 25/03/24,13:57:59,17,11,1, 12.0,1,1, 6.088, 10834.205, 402.150, 52681.689 25/03/24,13:57:59,18,11,1, 12.0,1,1, 6.088, 10834.203, 402.116, 52681.715 25/03/24,13:57:59,19,11,1, 12.0,1,1, 6.088, 10834.240, 402.132, 52681.685 25/03/24,13:58:00,00,11,1, 11.9,1,1, 6.091, 10834.235, 402.132, 52681.685 25/03/24,13:58:00,01,11,1, 11.9,1,1, 6.091, 10834.262, 402.122, 52681.634 25/03/24,13:58:00,02,11,1, 11.9,1,1, 6.091, 10834.285, 402.100, 52681.544 25/03/24,13:58:00,03,11,1, 11.9,1,1, 6.091, 10834.248, 402.114, 52681.564 25/03/24,13:58:00,04,11,1, 11.9,1,1, 6.091, 10834.293, 402.089, 52681.576 25/03/24,13:58:00,05,11,1, 11.9,1,1, 6.091, 10834.316, 402.100, 52681.616 25/03/24,13:58:00,06,11,1, 11.9,1,1, 6.091, 10834.340, 402.055, 52681.438 25/03/24,13:58:00,07,11,1, 11.9,1,1, 6.091, 10834.340, 402.092, 52681.497 25/03/24,13:58:00,08,11,1, 11.9,1,1, 6.091, 10834.364, 402.102, 52681.521 25/03/24,13:58:00,09,11,1, 11.9,1,1, 6.091, 10834.387, 402.067, 52681.555 25/03/24,13:58:00,10,11,1, 11.9,1,1, 6.091, 10834.380, 402.086, 52681.527 25/03/24,13:58:00,11,11,1, 11.9,1,1, 6.091, 10834.394, 402.053, 52681.495 25/03/24,13:58:00,12,11,1, 11.9,1,1, 6.091, 10834.391, 402.064, 52681.528 25/03/24,13:58:00,13,11,1, 11.9,1,1, 6.091, 10834.427, 402.064, 52681.492 25/03/24,13:58:00,14,11,1, 11.9,1,1, 6.091, 10834.439, 402.069, 52681.522 25/03/24,13:58:00,15,11,1, 11.9,1,1, 6.091, 10834.448, 402.061, 52681.503 25/03/24,13:58:00,16,11,1, 11.9,1,1, 6.091, 10834.444, 402.059, 52681.421 25/03/24,13:58:00,17,11,1, 11.9,1,1, 6.091, 10834.454, 402.045, 52681.446 25/03/24,13:58:00,18,11,1, 11.9,1,1, 6.091, 10834.486, 402.064, 52681.403 25/03/24,13:58:00,19,11,1, 11.9,1,1, 6.091, 10834.493, 402.052, 52681.481 25/03/24,13:58:01,00,11,1, 12.0,1,1, 6.089, 10834.485, 402.052, 52681.481 25/03/24,13:58:01,01,11,1, 12.0,1,1, 6.089, 10834.545, 402.040, 52681.468 25/03/24,13:58:01,02,11,1, 12.0,1,1, 6.089, 10834.556, 402.051, 52681.452 25/03/24,13:58:01,03,11,1, 12.0,1,1, 6.089, 10834.566, 402.050, 52681.428 25/03/24,13:58:01,04,11,1, 12.0,1,1, 6.089, 10834.559, 402.050, 52681.495 25/03/24,13:58:01,05,11,1, 12.0,1,1, 6.089, 10834.596, 402.031, 52681.392 25/03/24,13:58:01,06,11,1, 12.0,1,1, 6.089, 10834.624, 402.042, 52681.437 25/03/24,13:58:01,07,11,1, 12.0,1,1, 6.089, 10834.602, 402.017, 52681.452 25/03/24,13:58:01,08,11,1, 12.0,1,1, 6.089, 10834.635, 402.047, 52681.479 25/03/24,13:58:01,09,11,1, 12.0,1,1, 6.089, 10834.660, 402.031, 52681.419 25/03/24,13:58:01,10,11,1, 12.0,1,1, 6.089, 10834.676, 402.046, 52681.386 25/03/24,13:58:01,11,11,1, 12.0,1,1, 6.089, 10834.690, 402.044, 52681.378 25/03/24,13:58:01,12,11,1, 12.0,1,1, 6.089, 10834.701, 402.006, 52681.387 25/03/24,13:58:01,13,11,1, 12.0,1,1, 6.089, 10834.681, 402.031, 52681.339 25/03/24,13:58:01,14,11,1, 12.0,1,1, 6.089, 10834.713, 402.049, 52681.407 25/03/24,13:58:01,15,11,1, 12.0,1,1, 6.089, 10834.738, 402.033, 52681.417 25/03/24,13:58:01,16,11,1, 12.0,1,1, 6.089, 10834.744, 402.044, 52681.422 25/03/24,13:58:01,17,11,1, 12.0,1,1, 6.089, 10834.744, 402.025, 52681.386 25/03/24,13:58:01,18,11,1, 12.0,1,1, 6.089, 10834.780, 402.032, 52681.381 25/03/24,13:58:01,19,11,1, 12.0,1,1, 6.089, 10834.790, 402.035, 52681.396 25/03/24,13:58:02,00,11,1, 11.9,1,1, 6.092, 10834.786, 402.035, 52681.396 25/03/24,13:58:02,01,11,1, 11.9,1,1, 6.092, 10834.804, 402.029, 52681.435 25/03/24,13:58:02,02,11,1, 11.9,1,1, 6.092, 10834.836, 402.026, 52681.367 25/03/24,13:58:02,03,11,1, 11.9,1,1, 6.092, 10834.850, 402.038, 52681.339 25/03/24,13:58:02,04,11,1, 11.9,1,1, 6.092, 10834.849, 402.031, 52681.325 25/03/24,13:58:02,05,11,1, 11.9,1,1, 6.092, 10834.869, 402.029, 52681.299 25/03/24,13:58:02,06,11,1, 11.9,1,1, 6.092, 10834.879, 402.016, 52681.351 25/03/24,13:58:02,07,11,1, 11.9,1,1, 6.092, 10834.860, 402.030, 52681.354 25/03/24,13:58:02,08,11,1, 11.9,1,1, 6.092, 10834.876, 402.012, 52681.333 25/03/24,13:58:02,09,11,1, 11.9,1,1, 6.092, 10834.876, 402.020, 52681.338 25/03/24,13:58:02,10,11,1, 11.9,1,1, 6.092, 10834.887, 401.999, 52681.337 25/03/24,13:58:02,11,11,1, 11.9,1,1, 6.092, 10834.932, 402.028, 52681.330 25/03/24,13:58:02,12,11,1, 11.9,1,1, 6.092, 10834.953, 402.028, 52681.378 25/03/24,13:58:02,13,11,1, 11.9,1,1, 6.092, 10834.945, 402.014, 52681.308 25/03/24,13:58:02,14,11,1, 11.9,1,1, 6.092, 10834.964, 402.022, 52681.360 25/03/24,13:58:02,15,11,1, 11.9,1,1, 6.092, 10834.996, 402.035, 52681.352 25/03/24,13:58:02,16,11,1, 11.9,1,1, 6.092, 10834.980, 402.026, 52681.285 25/03/24,13:58:02,17,11,1, 11.9,1,1, 6.092, 10835.013, 402.023, 52681.310 25/03/24,13:58:02,18,11,1, 11.9,1,1, 6.092, 10835.017, 402.045, 52681.289 25/03/24,13:58:02,19,11,1, 11.9,1,1, 6.092, 10835.026, 402.032, 52681.292 25/03/24,13:58:03,00,11,1, 11.9,1,1, 6.093, 10835.019, 402.032, 52681.292 25/03/24,13:58:03,01,11,1, 11.9,1,1, 6.093, 10835.049, 402.024, 52681.309 25/03/24,13:58:03,02,11,1, 11.9,1,1, 6.093, 10835.041, 402.046, 52681.318 25/03/24,13:58:03,03,11,1, 11.9,1,1, 6.093, 10835.063, 402.036, 52681.280 25/03/24,13:58:03,04,11,1, 11.9,1,1, 6.093, 10835.078, 402.047, 52681.246 25/03/24,13:58:03,05,11,1, 11.9,1,1, 6.093, 10835.069, 402.049, 52681.302 25/03/24,13:58:03,06,11,1, 11.9,1,1, 6.093, 10835.105, 402.039, 52681.316 25/03/24,13:58:03,07,11,1, 11.9,1,1, 6.093, 10835.133, 402.054, 52681.199 25/03/24,13:58:03,08,11,1, 11.9,1,1, 6.093, 10835.134, 402.030, 52681.234 25/03/24,13:58:03,09,11,1, 11.9,1,1, 6.093, 10835.133, 402.075, 52681.292 25/03/24,13:58:03,10,11,1, 11.9,1,1, 6.093, 10835.161, 402.037, 52681.198 25/03/24,13:58:03,11,11,1, 11.9,1,1, 6.093, 10835.156, 402.042, 52681.199 25/03/24,13:58:03,12,11,1, 11.9,1,1, 6.093, 10835.191, 402.032, 52681.246 25/03/24,13:58:03,13,11,1, 11.9,1,1, 6.093, 10835.179, 402.062, 52681.241 25/03/24,13:58:03,14,11,1, 11.9,1,1, 6.093, 10835.183, 402.041, 52681.190 25/03/24,13:58:03,15,11,1, 11.9,1,1, 6.093, 10835.208, 402.043, 52681.127 25/03/24,13:58:03,16,11,1, 11.9,1,1, 6.093, 10835.219, 402.060, 52681.192 25/03/24,13:58:03,17,11,1, 11.9,1,1, 6.093, 10835.225, 402.045, 52681.177 25/03/24,13:58:03,18,11,1, 11.9,1,1, 6.093, 10835.237, 402.072, 52681.262 25/03/24,13:58:03,19,11,1, 11.9,1,1, 6.093, 10835.248, 402.042, 52681.126 25/03/24,13:58:04,00,11,1, 11.9,1,1, 6.093, 10835.245, 402.042, 52681.126 25/03/24,13:58:04,01,11,1, 11.9,1,1, 6.093, 10835.270, 402.077, 52681.190 25/03/24,13:58:04,02,11,1, 11.9,1,1, 6.093, 10835.268, 402.064, 52681.238 25/03/24,13:58:04,03,11,1, 11.9,1,1, 6.093, 10835.287, 402.050, 52681.106 25/03/24,13:58:04,04,11,1, 11.9,1,1, 6.093, 10835.304, 402.069, 52681.212 25/03/24,13:58:04,05,11,1, 11.9,1,1, 6.093, 10835.307, 402.078, 52681.182 25/03/24,13:58:04,06,11,1, 11.9,1,1, 6.093, 10835.339, 402.062, 52681.168 25/03/24,13:58:04,07,11,1, 11.9,1,1, 6.093, 10835.332, 402.060, 52681.118 25/03/24,13:58:04,08,11,1, 11.9,1,1, 6.093, 10835.342, 402.069, 52681.190 25/03/24,13:58:04,09,11,1, 11.9,1,1, 6.093, 10835.360, 402.068, 52681.126 25/03/24,13:58:04,10,11,1, 11.9,1,1, 6.093, 10835.378, 402.048, 52681.067 25/03/24,13:58:04,11,11,1, 11.9,1,1, 6.093, 10835.385, 402.050, 52681.056 25/03/24,13:58:04,12,11,1, 11.9,1,1, 6.093, 10835.385, 402.057, 52681.131 25/03/24,13:58:04,13,11,1, 11.9,1,1, 6.093, 10835.387, 402.041, 52681.111 25/03/24,13:58:04,14,11,1, 11.9,1,1, 6.093, 10835.413, 402.047, 52681.039 25/03/24,13:58:04,15,11,1, 11.9,1,1, 6.093, 10835.428, 402.044, 52681.128 25/03/24,13:58:04,16,11,1, 11.9,1,1, 6.093, 10835.425, 402.027, 52681.108 25/03/24,13:58:04,17,11,1, 11.9,1,1, 6.093, 10835.469, 402.032, 52681.080 25/03/24,13:58:04,18,11,1, 11.9,1,1, 6.093, 10835.449, 402.050, 52681.101 25/03/24,13:58:04,19,11,1, 11.9,1,1, 6.093, 10835.450, 402.042, 52681.072 25/03/24,13:58:05,00,11,1, 12.0,1,1, 6.089, 10835.445, 402.042, 52681.072 25/03/24,13:58:05,01,11,1, 12.0,1,1, 6.089, 10835.483, 402.057, 52681.078 25/03/24,13:58:05,02,11,1, 12.0,1,1, 6.089, 10835.502, 402.062, 52681.057 25/03/24,13:58:05,03,11,1, 12.0,1,1, 6.089, 10835.477, 402.032, 52681.066 25/03/24,13:58:05,04,11,1, 12.0,1,1, 6.089, 10835.519, 402.030, 52681.030 25/03/24,13:58:05,05,11,1, 12.0,1,1, 6.089, 10835.527, 402.018, 52680.972 25/03/24,13:58:05,06,11,1, 12.0,1,1, 6.089, 10835.525, 402.023, 52680.987 25/03/24,13:58:05,07,11,1, 12.0,1,1, 6.089, 10835.536, 402.021, 52680.975 25/03/24,13:58:05,08,11,1, 12.0,1,1, 6.089, 10835.540, 402.023, 52680.976 25/03/24,13:58:05,09,11,1, 12.0,1,1, 6.089, 10835.559, 402.034, 52681.004 25/03/24,13:58:05,10,11,1, 12.0,1,1, 6.089, 10835.562, 402.036, 52680.986 25/03/24,13:58:05,11,11,1, 12.0,1,1, 6.089, 10835.566, 402.034, 52680.990 25/03/24,13:58:05,12,11,1, 12.0,1,1, 6.089, 10835.580, 402.046, 52680.911 25/03/24,13:58:05,13,11,1, 12.0,1,1, 6.089, 10835.591, 402.039, 52680.931 25/03/24,13:58:05,14,11,1, 12.0,1,1, 6.089, 10835.599, 402.032, 52680.999 25/03/24,13:58:05,15,11,1, 12.0,1,1, 6.089, 10835.638, 402.034, 52680.765 25/03/24,13:58:05,16,11,1, 12.0,1,1, 6.089, 10835.640, 402.034, 52680.876 25/03/24,13:58:05,17,11,1, 12.0,1,1, 6.089, 10835.601, 402.035, 52680.895 25/03/24,13:58:05,18,11,1, 12.0,1,1, 6.089, 10835.632, 402.039, 52680.915 25/03/24,13:58:05,19,11,1, 12.0,1,1, 6.089, 10835.647, 402.020, 52680.960 25/03/24,13:58:06,00,11,1, 12.0,1,1, 6.092, 10835.645, 402.020, 52680.960 25/03/24,13:58:06,01,11,1, 12.0,1,1, 6.092, 10835.678, 402.018, 52680.868 25/03/24,13:58:06,02,11,1, 12.0,1,1, 6.092, 10835.689, 402.032, 52680.888 25/03/24,13:58:06,03,11,1, 12.0,1,1, 6.092, 10835.694, 402.027, 52680.952 25/03/24,13:58:06,04,11,1, 12.0,1,1, 6.092, 10835.695, 402.027, 52680.936 25/03/24,13:58:06,05,11,1, 12.0,1,1, 6.092, 10835.709, 402.044, 52680.900 25/03/24,13:58:06,06,11,1, 12.0,1,1, 6.092, 10835.730, 402.030, 52680.873 25/03/24,13:58:06,07,11,1, 12.0,1,1, 6.092, 10835.739, 402.054, 52680.916 25/03/24,13:58:06,08,11,1, 12.0,1,1, 6.092, 10835.729, 402.035, 52680.915 25/03/24,13:58:06,09,11,1, 12.0,1,1, 6.092, 10835.747, 402.039, 52680.919 25/03/24,13:58:06,10,11,1, 12.0,1,1, 6.092, 10835.731, 402.065, 52680.836 25/03/24,13:58:06,11,11,1, 12.0,1,1, 6.092, 10835.761, 402.047, 52680.883 25/03/24,13:58:06,12,11,1, 12.0,1,1, 6.092, 10835.774, 402.040, 52680.850 25/03/24,13:58:06,13,11,1, 12.0,1,1, 6.092, 10835.789, 402.039, 52680.854 25/03/24,13:58:06,14,11,1, 12.0,1,1, 6.092, 10835.779, 402.054, 52680.843 25/03/24,13:58:06,15,11,1, 12.0,1,1, 6.092, 10835.813, 402.035, 52680.839 25/03/24,13:58:06,16,11,1, 12.0,1,1, 6.092, 10835.833, 402.029, 52680.890 25/03/24,13:58:06,17,11,1, 12.0,1,1, 6.092, 10835.844, 402.050, 52680.783 25/03/24,13:58:06,18,11,1, 12.0,1,1, 6.092, 10835.834, 402.054, 52680.841 25/03/24,13:58:06,19,11,1, 12.0,1,1, 6.092, 10835.832, 402.045, 52680.838 25/03/24,13:58:07,00,11,1, 11.9,1,1, 6.093, 10835.829, 402.045, 52680.838 25/03/24,13:58:07,01,11,1, 11.9,1,1, 6.093, 10835.891, 402.087, 52680.805 25/03/24,13:58:07,02,11,1, 11.9,1,1, 6.093, 10835.864, 402.053, 52680.800 25/03/24,13:58:07,03,11,1, 11.9,1,1, 6.093, 10835.886, 402.049, 52680.728 25/03/24,13:58:07,04,11,1, 11.9,1,1, 6.093, 10835.909, 402.085, 52680.730 25/03/24,13:58:07,05,11,1, 11.9,1,1, 6.093, 10835.928, 402.065, 52680.717 25/03/24,13:58:07,06,11,1, 11.9,1,1, 6.093, 10835.925, 402.089, 52680.745 25/03/24,13:58:07,07,11,1, 11.9,1,1, 6.093, 10835.925, 402.106, 52680.717 25/03/24,13:58:07,08,11,1, 11.9,1,1, 6.093, 10835.937, 402.102, 52680.745 25/03/24,13:58:07,09,11,1, 11.9,1,1, 6.093, 10835.950, 402.121, 52680.702 25/03/24,13:58:07,10,11,1, 11.9,1,1, 6.093, 10835.973, 402.102, 52680.686 25/03/24,13:58:07,11,11,1, 11.9,1,1, 6.093, 10835.991, 402.133, 52680.719 25/03/24,13:58:07,12,11,1, 11.9,1,1, 6.093, 10835.985, 402.143, 52680.763 25/03/24,13:58:07,13,11,1, 11.9,1,1, 6.093, 10835.989, 402.132, 52680.811 25/03/24,13:58:07,14,11,1, 11.9,1,1, 6.093, 10836.038, 402.111, 52680.827 25/03/24,13:58:07,15,11,1, 11.9,1,1, 6.093, 10836.016, 402.114, 52680.652 25/03/24,13:58:07,16,11,1, 11.9,1,1, 6.093, 10836.035, 402.131, 52680.683 25/03/24,13:58:07,17,11,1, 11.9,1,1, 6.093, 10836.031, 402.125, 52680.631 25/03/24,13:58:07,18,11,1, 11.9,1,1, 6.093, 10836.061, 402.147, 52680.653 25/03/24,13:58:07,19,11,1, 11.9,1,1, 6.093, 10836.069, 402.147, 52680.686 25/03/24,13:58:08,00,11,1, 11.9,1,1, 6.093, 10836.062, 402.147, 52680.686 25/03/24,13:58:08,01,11,1, 11.9,1,1, 6.093, 10836.088, 402.186, 52680.706 25/03/24,13:58:08,02,11,1, 11.9,1,1, 6.093, 10836.104, 402.176, 52680.631 25/03/24,13:58:08,03,11,1, 11.9,1,1, 6.093, 10836.119, 402.184, 52680.665 25/03/24,13:58:08,04,11,1, 11.9,1,1, 6.093, 10836.129, 402.180, 52680.700 25/03/24,13:58:08,05,11,1, 11.9,1,1, 6.093, 10836.124, 402.204, 52680.691 25/03/24,13:58:08,06,11,1, 11.9,1,1, 6.093, 10836.153, 402.202, 52680.650 25/03/24,13:58:08,07,11,1, 11.9,1,1, 6.093, 10836.163, 402.206, 52680.696 25/03/24,13:58:08,08,11,1, 11.9,1,1, 6.093, 10836.195, 402.219, 52680.618 25/03/24,13:58:08,09,11,1, 11.9,1,1, 6.093, 10836.185, 402.205, 52680.564 25/03/24,13:58:08,10,11,1, 11.9,1,1, 6.093, 10836.144, 402.229, 52680.818 25/03/24,13:58:08,11,11,1, 11.9,1,1, 6.093, 10836.203, 402.245, 52680.624 25/03/24,13:58:08,12,11,1, 11.9,1,1, 6.093, 10836.216, 402.215, 52680.583 25/03/24,13:58:08,13,11,1, 11.9,1,1, 6.093, 10836.209, 402.222, 52680.580 25/03/24,13:58:08,14,11,1, 11.9,1,1, 6.093, 10836.256, 402.215, 52680.586 25/03/24,13:58:08,15,11,1, 11.9,1,1, 6.093, 10836.283, 402.225, 52680.541 25/03/24,13:58:08,16,11,1, 11.9,1,1, 6.093, 10836.269, 402.235, 52680.485 25/03/24,13:58:08,17,11,1, 11.9,1,1, 6.093, 10836.295, 402.246, 52680.532 25/03/24,13:58:08,18,11,1, 11.9,1,1, 6.093, 10836.307, 402.226, 52680.528 25/03/24,13:58:08,19,11,1, 11.9,1,1, 6.093, 10836.309, 402.264, 52680.548 25/03/24,13:58:09,00,11,1, 12.0,1,1, 6.092, 10836.304, 402.264, 52680.548 25/03/24,13:58:09,01,11,1, 12.0,1,1, 6.092, 10836.339, 402.249, 52680.485 25/03/24,13:58:09,02,11,1, 12.0,1,1, 6.092, 10836.363, 402.227, 52680.477 25/03/24,13:58:09,03,11,1, 12.0,1,1, 6.092, 10836.367, 402.243, 52680.441 25/03/24,13:58:09,04,11,1, 12.0,1,1, 6.092, 10836.383, 402.235, 52680.452 25/03/24,13:58:09,05,11,1, 12.0,1,1, 6.092, 10836.407, 402.276, 52680.474 25/03/24,13:58:09,06,11,1, 12.0,1,1, 6.092, 10836.395, 402.284, 52680.470 25/03/24,13:58:09,07,11,1, 12.0,1,1, 6.092, 10836.431, 402.263, 52680.453 25/03/24,13:58:09,08,11,1, 12.0,1,1, 6.092, 10836.432, 402.284, 52680.487 25/03/24,13:58:09,09,11,1, 12.0,1,1, 6.092, 10836.429, 402.261, 52680.419 25/03/24,13:58:09,10,11,1, 12.0,1,1, 6.092, 10836.467, 402.270, 52680.436 25/03/24,13:58:09,11,11,1, 12.0,1,1, 6.092, 10836.465, 402.269, 52680.415 25/03/24,13:58:09,12,11,1, 12.0,1,1, 6.092, 10836.472, 402.276, 52680.461 25/03/24,13:58:09,13,11,1, 12.0,1,1, 6.092, 10836.500, 402.296, 52680.435 25/03/24,13:58:09,14,11,1, 12.0,1,1, 6.092, 10836.506, 402.283, 52680.430 25/03/24,13:58:09,15,11,1, 12.0,1,1, 6.092, 10836.536, 402.304, 52680.346 25/03/24,13:58:09,16,11,1, 12.0,1,1, 6.092, 10836.528, 402.290, 52680.350 25/03/24,13:58:09,17,11,1, 12.0,1,1, 6.092, 10836.533, 402.308, 52680.347 25/03/24,13:58:09,18,11,1, 12.0,1,1, 6.092, 10836.557, 402.300, 52680.353 25/03/24,13:58:09,19,11,1, 12.0,1,1, 6.092, 10836.553, 402.298, 52680.341 25/03/24,13:58:10,00,11,1, 11.9,1,1, 6.091, 10836.546, 402.298, 52680.341 25/03/24,13:58:10,01,11,1, 11.9,1,1, 6.091, 10836.571, 402.314, 52680.331 25/03/24,13:58:10,02,11,1, 11.9,1,1, 6.091, 10836.599, 402.339, 52680.319 25/03/24,13:58:10,03,11,1, 11.9,1,1, 6.091, 10836.612, 402.306, 52680.295 25/03/24,13:58:10,04,11,1, 11.9,1,1, 6.091, 10836.644, 402.335, 52680.338 25/03/24,13:58:10,05,11,1, 11.9,1,1, 6.091, 10836.646, 402.312, 52680.333 25/03/24,13:58:10,06,11,1, 11.9,1,1, 6.091, 10836.636, 402.330, 52680.335 25/03/24,13:58:10,07,11,1, 11.9,1,1, 6.091, 10836.664, 402.324, 52680.258 25/03/24,13:58:10,08,11,1, 11.9,1,1, 6.091, 10836.678, 402.350, 52680.312 25/03/24,13:58:10,09,11,1, 11.9,1,1, 6.091, 10836.674, 402.355, 52680.243 25/03/24,13:58:10,10,11,1, 11.9,1,1, 6.091, 10836.695, 402.335, 52680.197 25/03/24,13:58:10,11,11,1, 11.9,1,1, 6.091, 10836.708, 402.335, 52680.277 25/03/24,13:58:10,12,11,1, 11.9,1,1, 6.091, 10836.715, 402.332, 52680.199 25/03/24,13:58:10,13,11,1, 11.9,1,1, 6.091, 10836.726, 402.337, 52680.224 25/03/24,13:58:10,14,11,1, 11.9,1,1, 6.091, 10836.740, 402.332, 52680.014 25/03/24,13:58:10,15,11,1, 11.9,1,1, 6.091, 10836.735, 402.371, 52680.251 25/03/24,13:58:10,16,11,1, 11.9,1,1, 6.091, 10836.773, 402.355, 52680.144 25/03/24,13:58:10,17,11,1, 11.9,1,1, 6.091, 10836.799, 402.338, 52680.230 25/03/24,13:58:10,18,11,1, 11.9,1,1, 6.091, 10836.770, 402.356, 52680.219 25/03/24,13:58:10,19,11,1, 11.9,1,1, 6.091, 10836.808, 402.346, 52680.206 25/03/24,13:58:11,00,11,1, 11.9,1,1, 6.089, 10836.805, 402.346, 52680.206 25/03/24,13:58:11,01,11,1, 11.9,1,1, 6.089, 10836.833, 402.369, 52680.084 25/03/24,13:58:11,02,11,1, 11.9,1,1, 6.089, 10836.858, 402.358, 52680.090 25/03/24,13:58:11,03,11,1, 11.9,1,1, 6.089, 10836.864, 402.366, 52680.147 25/03/24,13:58:11,04,11,1, 11.9,1,1, 6.089, 10836.835, 402.379, 52680.120 25/03/24,13:58:11,05,11,1, 11.9,1,1, 6.089, 10836.864, 402.375, 52680.070 25/03/24,13:58:11,06,11,1, 11.9,1,1, 6.089, 10836.898, 402.395, 52680.050 25/03/24,13:58:11,07,11,1, 11.9,1,1, 6.089, 10836.932, 402.374, 52680.068 25/03/24,13:58:11,08,11,1, 11.9,1,1, 6.089, 10836.925, 402.391, 52680.088 25/03/24,13:58:11,09,11,1, 11.9,1,1, 6.089, 10836.947, 402.375, 52680.138 25/03/24,13:58:11,10,11,1, 11.9,1,1, 6.089, 10836.937, 402.369, 52680.056 25/03/24,13:58:11,11,11,1, 11.9,1,1, 6.089, 10836.969, 402.380, 52680.072 25/03/24,13:58:11,12,11,1, 11.9,1,1, 6.089, 10836.994, 402.387, 52679.987 25/03/24,13:58:11,13,11,1, 11.9,1,1, 6.089, 10836.998, 402.373, 52679.966 25/03/24,13:58:11,14,11,1, 11.9,1,1, 6.089, 10837.028, 402.363, 52680.026 25/03/24,13:58:11,15,11,1, 11.9,1,1, 6.089, 10837.021, 402.372, 52679.984 25/03/24,13:58:11,16,11,1, 11.9,1,1, 6.089, 10837.053, 402.392, 52680.020 25/03/24,13:58:11,17,11,1, 11.9,1,1, 6.089, 10837.067, 402.380, 52679.973 25/03/24,13:58:11,18,11,1, 11.9,1,1, 6.089, 10837.048, 402.395, 52679.949 25/03/24,13:58:11,19,11,1, 11.9,1,1, 6.089, 10837.082, 402.381, 52679.875 25/03/24,13:58:12,00,10,1, 12.0,1,1, 6.092, 10837.080, 402.381, 52679.875 25/03/24,13:58:12,01,10,1, 12.0,1,1, 6.092, 10837.152, 402.380, 52679.957 25/03/24,13:58:12,02,10,1, 12.0,1,1, 6.092, 10837.140, 402.382, 52679.953 25/03/24,13:58:12,03,10,1, 12.0,1,1, 6.092, 10837.143, 402.389, 52679.879 25/03/24,13:58:12,04,10,1, 12.0,1,1, 6.092, 10837.162, 402.395, 52679.962 25/03/24,13:58:12,05,10,1, 12.0,1,1, 6.092, 10837.181, 402.369, 52679.918 25/03/24,13:58:12,06,10,1, 12.0,1,1, 6.092, 10837.188, 402.378, 52679.832 25/03/24,13:58:12,07,10,1, 12.0,1,1, 6.092, 10837.206, 402.374, 52679.821 25/03/24,13:58:12,08,10,1, 12.0,1,1, 6.092, 10837.232, 402.362, 52679.808 25/03/24,13:58:12,09,10,1, 12.0,1,1, 6.092, 10837.237, 402.371, 52679.902 25/03/24,13:58:12,10,10,1, 12.0,1,1, 6.092, 10837.244, 402.383, 52679.881 25/03/24,13:58:12,11,10,1, 12.0,1,1, 6.092, 10837.239, 402.378, 52679.879 25/03/24,13:58:12,12,10,1, 12.0,1,1, 6.092, 10837.262, 402.365, 52679.815 25/03/24,13:58:12,13,10,1, 12.0,1,1, 6.092, 10837.285, 402.362, 52679.750 25/03/24,13:58:12,14,10,1, 12.0,1,1, 6.092, 10837.280, 402.365, 52679.715 25/03/24,13:58:12,15,10,1, 12.0,1,1, 6.092, 10837.306, 402.365, 52679.772 25/03/24,13:58:12,16,10,1, 12.0,1,1, 6.092, 10837.303, 402.367, 52679.701 25/03/24,13:58:12,17,10,1, 12.0,1,1, 6.092, 10837.339, 402.301, 52679.689 25/03/24,13:58:12,18,10,1, 12.0,1,1, 6.092, 10837.367, 402.327, 52679.771 25/03/24,13:58:12,19,10,1, 12.0,1,1, 6.092, 10837.347, 402.339, 52679.759 25/03/24,13:58:13,00,10,1, 11.9,1,1, 6.093, 10837.339, 402.339, 52679.759 25/03/24,13:58:13,01,10,1, 11.9,1,1, 6.093, 10837.407, 402.333, 52679.710 25/03/24,13:58:13,02,10,1, 11.9,1,1, 6.093, 10837.406, 402.326, 52679.715 25/03/24,13:58:13,03,10,1, 11.9,1,1, 6.093, 10837.410, 402.308, 52679.654 25/03/24,13:58:13,04,10,1, 11.9,1,1, 6.093, 10837.428, 402.282, 52679.661 25/03/24,13:58:13,05,10,1, 11.9,1,1, 6.093, 10837.443, 402.296, 52679.689 25/03/24,13:58:13,06,10,1, 11.9,1,1, 6.093, 10837.451, 402.263, 52679.711 25/03/24,13:58:13,07,10,1, 11.9,1,1, 6.093, 10837.463, 402.269, 52679.649 25/03/24,13:58:13,08,10,1, 11.9,1,1, 6.093, 10837.468, 402.252, 52679.637 25/03/24,13:58:13,09,10,1, 11.9,1,1, 6.093, 10837.516, 402.271, 52679.637 25/03/24,13:58:13,10,10,1, 11.9,1,1, 6.093, 10837.492, 402.262, 52679.615 25/03/24,13:58:13,11,10,1, 11.9,1,1, 6.093, 10837.505, 402.272, 52679.639 25/03/24,13:58:13,12,10,1, 11.9,1,1, 6.093, 10837.521, 402.268, 52679.573 25/03/24,13:58:13,13,10,1, 11.9,1,1, 6.093, 10837.546, 402.263, 52679.584 25/03/24,13:58:13,14,10,1, 11.9,1,1, 6.093, 10837.556, 402.241, 52679.582 25/03/24,13:58:13,15,10,1, 11.9,1,1, 6.093, 10837.572, 402.238, 52679.553 25/03/24,13:58:13,16,10,1, 11.9,1,1, 6.093, 10837.588, 402.240, 52679.567 25/03/24,13:58:13,17,10,1, 11.9,1,1, 6.093, 10837.574, 402.250, 52679.597 25/03/24,13:58:13,18,10,1, 11.9,1,1, 6.093, 10837.613, 402.223, 52679.489 25/03/24,13:58:13,19,10,1, 11.9,1,1, 6.093, 10837.618, 402.239, 52679.559 25/03/24,13:58:14,00,10,1, 11.9,1,1, 6.088, 10837.615, 402.239, 52679.559 25/03/24,13:58:14,01,10,1, 11.9,1,1, 6.088, 10837.644, 402.235, 52679.462 25/03/24,13:58:14,02,10,1, 11.9,1,1, 6.088, 10837.650, 402.235, 52679.540 25/03/24,13:58:14,03,10,1, 11.9,1,1, 6.088, 10837.672, 402.211, 52679.476 25/03/24,13:58:14,04,10,1, 11.9,1,1, 6.088, 10837.679, 402.214, 52679.442 25/03/24,13:58:14,05,10,1, 11.9,1,1, 6.088, 10837.680, 402.213, 52679.521 25/03/24,13:58:14,06,10,1, 11.9,1,1, 6.088, 10837.707, 402.186, 52679.406 25/03/24,13:58:14,07,10,1, 11.9,1,1, 6.088, 10837.721, 402.225, 52679.526 25/03/24,13:58:14,08,10,1, 11.9,1,1, 6.088, 10837.732, 402.194, 52679.482 25/03/24,13:58:14,09,10,1, 11.9,1,1, 6.088, 10837.731, 402.202, 52679.373 25/03/24,13:58:14,10,10,1, 11.9,1,1, 6.088, 10837.769, 402.182, 52679.460 25/03/24,13:58:14,11,10,1, 11.9,1,1, 6.088, 10837.779, 402.184, 52679.340 25/03/24,13:58:14,12,10,1, 11.9,1,1, 6.088, 10837.791, 402.176, 52679.440 25/03/24,13:58:14,13,10,1, 11.9,1,1, 6.088, 10837.798, 402.199, 52679.383 25/03/24,13:58:14,14,10,1, 11.9,1,1, 6.088, 10837.805, 402.201, 52679.415 25/03/24,13:58:14,15,10,1, 11.9,1,1, 6.088, 10837.839, 402.199, 52679.368 25/03/24,13:58:14,16,10,1, 11.9,1,1, 6.088, 10837.829, 402.199, 52679.407 25/03/24,13:58:14,17,10,1, 11.9,1,1, 6.088, 10837.853, 402.192, 52679.371 25/03/24,13:58:14,18,10,1, 11.9,1,1, 6.088, 10837.855, 402.197, 52679.335 25/03/24,13:58:14,19,10,1, 11.9,1,1, 6.088, 10837.880, 402.188, 52679.330 25/03/24,13:58:15,00,10,1, 11.9,1,1, 6.089, 10837.873, 402.188, 52679.330 25/03/24,13:58:15,01,10,1, 11.9,1,1, 6.089, 10837.900, 402.202, 52679.340 25/03/24,13:58:15,02,10,1, 11.9,1,1, 6.089, 10837.902, 402.182, 52679.364 25/03/24,13:58:15,03,10,1, 11.9,1,1, 6.089, 10837.916, 402.191, 52679.329 25/03/24,13:58:15,04,10,1, 11.9,1,1, 6.089, 10837.927, 402.178, 52679.315 25/03/24,13:58:15,05,10,1, 11.9,1,1, 6.089, 10837.916, 402.186, 52679.338 25/03/24,13:58:15,06,10,1, 11.9,1,1, 6.089, 10837.944, 402.193, 52679.319 25/03/24,13:58:15,07,10,1, 11.9,1,1, 6.089, 10837.954, 402.189, 52679.286 25/03/24,13:58:15,08,10,1, 11.9,1,1, 6.089, 10837.976, 402.192, 52679.289 25/03/24,13:58:15,09,10,1, 11.9,1,1, 6.089, 10837.973, 402.201, 52679.191 25/03/24,13:58:15,10,10,1, 11.9,1,1, 6.089, 10837.989, 402.196, 52679.218 25/03/24,13:58:15,11,10,1, 11.9,1,1, 6.089, 10837.994, 402.183, 52679.203 25/03/24,13:58:15,12,10,1, 11.9,1,1, 6.089, 10838.020, 402.186, 52679.179 25/03/24,13:58:15,13,10,1, 11.9,1,1, 6.089, 10837.982, 402.182, 52679.201 25/03/24,13:58:15,14,10,1, 11.9,1,1, 6.089, 10838.019, 402.183, 52679.260 25/03/24,13:58:15,15,10,1, 11.9,1,1, 6.089, 10838.046, 402.167, 52679.208 25/03/24,13:58:15,16,10,1, 11.9,1,1, 6.089, 10838.018, 402.216, 52679.256 25/03/24,13:58:15,17,10,1, 11.9,1,1, 6.089, 10838.055, 402.191, 52679.155 25/03/24,13:58:15,18,10,1, 11.9,1,1, 6.089, 10838.065, 402.194, 52679.171 25/03/24,13:58:15,19,10,1, 11.9,1,1, 6.089, 10838.064, 402.199, 52679.177 25/03/24,13:58:16,00,11,1, 12.0,1,1, 6.093, 10838.057, 402.199, 52679.177 25/03/24,13:58:16,01,11,1, 12.0,1,1, 6.093, 10838.088, 402.193, 52679.108 25/03/24,13:58:16,02,11,1, 12.0,1,1, 6.093, 10838.123, 402.200, 52679.214 25/03/24,13:58:16,03,11,1, 12.0,1,1, 6.093, 10838.093, 402.169, 52679.078 25/03/24,13:58:16,04,11,1, 12.0,1,1, 6.093, 10838.095, 402.185, 52679.144 25/03/24,13:58:16,05,11,1, 12.0,1,1, 6.093, 10838.141, 402.202, 52679.116 25/03/24,13:58:16,06,11,1, 12.0,1,1, 6.093, 10838.133, 402.190, 52679.092 25/03/24,13:58:16,07,11,1, 12.0,1,1, 6.093, 10838.142, 402.214, 52679.141 25/03/24,13:58:16,08,11,1, 12.0,1,1, 6.093, 10838.163, 402.207, 52679.124 25/03/24,13:58:16,09,11,1, 12.0,1,1, 6.093, 10838.147, 402.211, 52679.121 25/03/24,13:58:16,10,11,1, 12.0,1,1, 6.093, 10838.154, 402.206, 52679.097 25/03/24,13:58:16,11,11,1, 12.0,1,1, 6.093, 10838.188, 402.204, 52679.190 25/03/24,13:58:16,12,11,1, 12.0,1,1, 6.093, 10838.167, 402.210, 52679.103 25/03/24,13:58:16,13,11,1, 12.0,1,1, 6.093, 10838.197, 402.199, 52679.174 25/03/24,13:58:16,14,11,1, 12.0,1,1, 6.093, 10838.155, 402.198, 52679.137 25/03/24,13:58:16,15,11,1, 12.0,1,1, 6.093, 10838.185, 402.195, 52679.075 25/03/24,13:58:16,16,11,1, 12.0,1,1, 6.093, 10838.220, 402.212, 52679.082 25/03/24,13:58:16,17,11,1, 12.0,1,1, 6.093, 10838.206, 402.217, 52679.099 25/03/24,13:58:16,18,11,1, 12.0,1,1, 6.093, 10838.225, 402.208, 52679.062 25/03/24,13:58:16,19,11,1, 12.0,1,1, 6.093, 10838.227, 402.201, 52679.063 25/03/24,13:58:17,00,10,1, 12.0,1,1, 6.091, 10838.224, 402.201, 52679.063 25/03/24,13:58:17,01,10,1, 12.0,1,1, 6.091, 10838.250, 402.212, 52678.991 25/03/24,13:58:17,02,10,1, 12.0,1,1, 6.091, 10838.257, 402.228, 52679.004 25/03/24,13:58:17,03,10,1, 12.0,1,1, 6.091, 10838.265, 402.224, 52679.052 25/03/24,13:58:17,04,10,1, 12.0,1,1, 6.091, 10838.271, 402.235, 52679.008 25/03/24,13:58:17,05,10,1, 12.0,1,1, 6.091, 10838.281, 402.217, 52678.974 25/03/24,13:58:17,06,10,1, 12.0,1,1, 6.091, 10838.276, 402.227, 52678.993 25/03/24,13:58:17,07,10,1, 12.0,1,1, 6.091, 10838.271, 402.223, 52679.008 25/03/24,13:58:17,08,10,1, 12.0,1,1, 6.091, 10838.278, 402.222, 52678.970 25/03/24,13:58:17,09,10,1, 12.0,1,1, 6.091, 10838.290, 402.213, 52678.933 25/03/24,13:58:17,10,10,1, 12.0,1,1, 6.091, 10838.292, 402.229, 52678.946 25/03/24,13:58:17,11,10,1, 12.0,1,1, 6.091, 10838.285, 402.203, 52678.905 25/03/24,13:58:17,12,10,1, 12.0,1,1, 6.091, 10838.310, 402.240, 52678.920 25/03/24,13:58:17,13,10,1, 12.0,1,1, 6.091, 10838.298, 402.191, 52678.895 25/03/24,13:58:17,14,10,1, 12.0,1,1, 6.091, 10838.306, 402.232, 52678.901 25/03/24,13:58:17,15,10,1, 12.0,1,1, 6.091, 10838.299, 402.222, 52678.952 25/03/24,13:58:17,16,10,1, 12.0,1,1, 6.091, 10838.318, 402.224, 52678.873 25/03/24,13:58:17,17,10,1, 12.0,1,1, 6.091, 10838.328, 402.237, 52678.868 25/03/24,13:58:17,18,10,1, 12.0,1,1, 6.091, 10838.334, 402.228, 52678.849 25/03/24,13:58:17,19,10,1, 12.0,1,1, 6.091, 10838.319, 402.238, 52678.930 25/03/24,13:58:18,00,11,1, 11.9,1,1, 6.089, 10838.315, 402.238, 52678.930 25/03/24,13:58:18,01,11,1, 11.9,1,1, 6.089, 10838.350, 402.247, 52678.878 25/03/24,13:58:18,02,11,1, 11.9,1,1, 6.089, 10838.344, 402.214, 52678.827 25/03/24,13:58:18,03,11,1, 11.9,1,1, 6.089, 10838.351, 402.225, 52678.834 25/03/24,13:58:18,04,11,1, 11.9,1,1, 6.089, 10838.361, 402.236, 52678.855 25/03/24,13:58:18,05,11,1, 11.9,1,1, 6.089, 10838.323, 402.250, 52678.822 25/03/24,13:58:18,06,11,1, 11.9,1,1, 6.089, 10838.328, 402.238, 52678.764 25/03/24,13:58:18,07,11,1, 11.9,1,1, 6.089, 10838.345, 402.233, 52678.788 25/03/24,13:58:18,08,11,1, 11.9,1,1, 6.089, 10838.340, 402.229, 52678.817 25/03/24,13:58:18,09,11,1, 11.9,1,1, 6.089, 10838.357, 402.239, 52678.820 25/03/24,13:58:18,10,11,1, 11.9,1,1, 6.089, 10838.370, 402.265, 52678.817 25/03/24,13:58:18,11,11,1, 11.9,1,1, 6.089, 10838.348, 402.271, 52678.808 25/03/24,13:58:18,12,11,1, 11.9,1,1, 6.089, 10838.359, 402.267, 52678.698 25/03/24,13:58:18,13,11,1, 11.9,1,1, 6.089, 10838.356, 402.264, 52678.819 25/03/24,13:58:18,14,11,1, 11.9,1,1, 6.089, 10838.367, 402.264, 52678.799 25/03/24,13:58:18,15,11,1, 11.9,1,1, 6.089, 10838.387, 402.269, 52678.757 25/03/24,13:58:18,16,11,1, 11.9,1,1, 6.089, 10838.367, 402.281, 52678.690 25/03/24,13:58:18,17,11,1, 11.9,1,1, 6.089, 10838.392, 402.274, 52678.709 25/03/24,13:58:18,18,11,1, 11.9,1,1, 6.089, 10838.377, 402.275, 52678.761 25/03/24,13:58:18,19,11,1, 11.9,1,1, 6.089, 10838.406, 402.277, 52678.671 25/03/24,13:58:19,00,11,1, 11.9,1,1, 6.091, 10838.399, 402.277, 52678.671 25/03/24,13:58:19,01,11,1, 11.9,1,1, 6.091, 10838.359, 402.275, 52678.698 25/03/24,13:58:19,02,11,1, 11.9,1,1, 6.091, 10838.387, 402.285, 52678.759 25/03/24,13:58:19,03,11,1, 11.9,1,1, 6.091, 10838.375, 402.293, 52678.713 25/03/24,13:58:19,04,11,1, 11.9,1,1, 6.091, 10838.388, 402.278, 52678.680 25/03/24,13:58:19,05,11,1, 11.9,1,1, 6.091, 10838.403, 402.291, 52678.670 25/03/24,13:58:19,06,11,1, 11.9,1,1, 6.091, 10838.390, 402.302, 52678.678 25/03/24,13:58:19,07,11,1, 11.9,1,1, 6.091, 10838.396, 402.283, 52678.678 25/03/24,13:58:19,08,11,1, 11.9,1,1, 6.091, 10838.393, 402.301, 52678.593 25/03/24,13:58:19,09,11,1, 11.9,1,1, 6.091, 10838.404, 402.297, 52678.614 25/03/24,13:58:19,10,11,1, 11.9,1,1, 6.091, 10838.388, 402.321, 52678.638 25/03/24,13:58:19,11,11,1, 11.9,1,1, 6.091, 10838.364, 402.308, 52678.630 25/03/24,13:58:19,12,11,1, 11.9,1,1, 6.091, 10838.388, 402.286, 52678.629 25/03/24,13:58:19,13,11,1, 11.9,1,1, 6.091, 10838.410, 402.301, 52678.588 25/03/24,13:58:19,14,11,1, 11.9,1,1, 6.091, 10838.384, 402.296, 52678.562 25/03/24,13:58:19,15,11,1, 11.9,1,1, 6.091, 10838.404, 402.306, 52678.581 25/03/24,13:58:19,16,11,1, 11.9,1,1, 6.091, 10838.401, 402.299, 52678.607 25/03/24,13:58:19,17,11,1, 11.9,1,1, 6.091, 10838.413, 402.321, 52678.558 25/03/24,13:58:19,18,11,1, 11.9,1,1, 6.091, 10838.370, 402.319, 52678.612 25/03/24,13:58:19,19,11,1, 11.9,1,1, 6.091, 10838.388, 402.330, 52678.583 25/03/24,13:58:20,00,10,1, 12.0,1,1, 6.088, 10838.382, 402.330, 52678.583 25/03/24,13:58:20,01,10,1, 12.0,1,1, 6.088, 10838.404, 402.315, 52678.571 25/03/24,13:58:20,02,10,1, 12.0,1,1, 6.088, 10838.379, 402.314, 52678.594 25/03/24,13:58:20,03,10,1, 12.0,1,1, 6.088, 10838.374, 402.324, 52678.526 25/03/24,13:58:20,04,10,1, 12.0,1,1, 6.088, 10838.382, 402.320, 52678.505 25/03/24,13:58:20,05,10,1, 12.0,1,1, 6.088, 10838.376, 402.326, 52678.570 25/03/24,13:58:20,06,10,1, 12.0,1,1, 6.088, 10838.395, 402.330, 52678.583 25/03/24,13:58:20,07,10,1, 12.0,1,1, 6.088, 10838.394, 402.300, 52678.503 25/03/24,13:58:20,08,10,1, 12.0,1,1, 6.088, 10838.380, 402.339, 52678.544 25/03/24,13:58:20,09,10,1, 12.0,1,1, 6.088, 10838.382, 402.330, 52678.563 25/03/24,13:58:20,10,10,1, 12.0,1,1, 6.088, 10838.350, 402.361, 52678.840 25/03/24,13:58:20,11,10,1, 12.0,1,1, 6.088, 10838.420, 402.325, 52678.559 25/03/24,13:58:20,12,10,1, 12.0,1,1, 6.088, 10838.403, 402.315, 52678.468 25/03/24,13:58:20,13,10,1, 12.0,1,1, 6.088, 10838.397, 402.334, 52678.512 25/03/24,13:58:20,14,10,1, 12.0,1,1, 6.088, 10838.372, 402.344, 52678.463 25/03/24,13:58:20,15,10,1, 12.0,1,1, 6.088, 10838.376, 402.335, 52678.440 25/03/24,13:58:20,16,10,1, 12.0,1,1, 6.088, 10838.403, 402.352, 52678.527 25/03/24,13:58:20,17,10,1, 12.0,1,1, 6.088, 10838.393, 402.337, 52678.428 25/03/24,13:58:20,18,10,1, 12.0,1,1, 6.088, 10838.392, 402.350, 52678.441 25/03/24,13:58:20,19,10,1, 12.0,1,1, 6.088, 10838.397, 402.357, 52678.448 25/03/24,13:58:21,00,11,1, 11.9,1,1, 6.090, 10838.391, 402.357, 52678.448 25/03/24,13:58:21,01,11,1, 11.9,1,1, 6.090, 10838.393, 402.335, 52678.425 25/03/24,13:58:21,02,11,1, 11.9,1,1, 6.090, 10838.394, 402.337, 52678.479 25/03/24,13:58:21,03,11,1, 11.9,1,1, 6.090, 10838.386, 402.333, 52678.416 25/03/24,13:58:21,04,11,1, 11.9,1,1, 6.090, 10838.379, 402.350, 52678.443 25/03/24,13:58:21,05,11,1, 11.9,1,1, 6.090, 10838.400, 402.344, 52678.419 25/03/24,13:58:21,06,11,1, 11.9,1,1, 6.090, 10838.388, 402.349, 52678.437 25/03/24,13:58:21,07,11,1, 11.9,1,1, 6.090, 10838.377, 402.349, 52678.435 25/03/24,13:58:21,08,11,1, 11.9,1,1, 6.090, 10838.413, 402.367, 52678.428 25/03/24,13:58:21,09,11,1, 11.9,1,1, 6.090, 10838.416, 402.341, 52678.421 25/03/24,13:58:21,10,11,1, 11.9,1,1, 6.090, 10838.410, 402.332, 52678.314 25/03/24,13:58:21,11,11,1, 11.9,1,1, 6.090, 10838.416, 402.342, 52678.339 25/03/24,13:58:21,12,11,1, 11.9,1,1, 6.090, 10838.419, 402.320, 52678.383 25/03/24,13:58:21,13,11,1, 11.9,1,1, 6.090, 10838.408, 402.347, 52678.306 25/03/24,13:58:21,14,11,1, 11.9,1,1, 6.090, 10838.410, 402.316, 52678.366 25/03/24,13:58:21,15,11,1, 11.9,1,1, 6.090, 10838.409, 402.303, 52678.314 25/03/24,13:58:21,16,11,1, 11.9,1,1, 6.090, 10838.447, 402.333, 52678.262 25/03/24,13:58:21,17,11,1, 11.9,1,1, 6.090, 10838.442, 402.310, 52678.356 25/03/24,13:58:21,18,11,1, 11.9,1,1, 6.090, 10838.422, 402.305, 52678.303 25/03/24,13:58:21,19,11,1, 11.9,1,1, 6.090, 10838.425, 402.318, 52678.320 25/03/24,13:58:22,00,11,1, 11.9,1,1, 6.090, 10838.424, 402.318, 52678.320 25/03/24,13:58:22,01,11,1, 11.9,1,1, 6.090, 10838.473, 402.301, 52678.324 25/03/24,13:58:22,02,11,1, 11.9,1,1, 6.090, 10838.453, 402.306, 52678.283 25/03/24,13:58:22,03,11,1, 11.9,1,1, 6.090, 10838.444, 402.267, 52678.300 25/03/24,13:58:22,04,11,1, 11.9,1,1, 6.090, 10838.444, 402.298, 52678.233 25/03/24,13:58:22,05,11,1, 11.9,1,1, 6.090, 10838.444, 402.281, 52678.213 25/03/24,13:58:22,06,11,1, 11.9,1,1, 6.090, 10838.429, 402.298, 52678.297 25/03/24,13:58:22,07,11,1, 11.9,1,1, 6.090, 10838.434, 402.281, 52678.248 25/03/24,13:58:22,08,11,1, 11.9,1,1, 6.090, 10838.459, 402.284, 52678.243 25/03/24,13:58:22,09,11,1, 11.9,1,1, 6.090, 10838.457, 402.263, 52678.297 25/03/24,13:58:22,10,11,1, 11.9,1,1, 6.090, 10838.486, 402.280, 52678.286 25/03/24,13:58:22,11,11,1, 11.9,1,1, 6.090, 10838.467, 402.256, 52678.147 25/03/24,13:58:22,12,11,1, 11.9,1,1, 6.090, 10838.469, 402.248, 52678.194 25/03/24,13:58:22,13,11,1, 11.9,1,1, 6.090, 10838.469, 402.240, 52678.209 25/03/24,13:58:22,14,11,1, 11.9,1,1, 6.090, 10838.441, 402.231, 52678.168 25/03/24,13:58:22,15,11,1, 11.9,1,1, 6.090, 10838.432, 402.197, 52677.943 25/03/24,13:58:22,16,11,1, 11.9,1,1, 6.090, 10838.479, 402.208, 52678.211 25/03/24,13:58:22,17,11,1, 11.9,1,1, 6.090, 10838.507, 402.200, 52678.134 25/03/24,13:58:22,18,11,1, 11.9,1,1, 6.090, 10838.488, 402.207, 52678.135 25/03/24,13:58:22,19,11,1, 11.9,1,1, 6.090, 10838.497, 402.204, 52678.159 25/03/24,13:58:23,00,10,1, 11.9,1,1, 6.091, 10838.491, 402.204, 52678.159 25/03/24,13:58:23,01,10,1, 11.9,1,1, 6.091, 10838.475, 402.200, 52678.164 25/03/24,13:58:23,02,10,1, 11.9,1,1, 6.091, 10838.487, 402.191, 52678.141 25/03/24,13:58:23,03,10,1, 11.9,1,1, 6.091, 10838.484, 402.201, 52678.085 25/03/24,13:58:23,04,10,1, 11.9,1,1, 6.091, 10838.490, 402.164, 52678.029 25/03/24,13:58:23,05,10,1, 11.9,1,1, 6.091, 10838.465, 402.149, 52678.040 25/03/24,13:58:23,06,10,1, 11.9,1,1, 6.091, 10838.509, 402.158, 52678.078 25/03/24,13:58:23,07,10,1, 11.9,1,1, 6.091, 10838.502, 402.116, 52678.018 25/03/24,13:58:23,08,10,1, 11.9,1,1, 6.091, 10838.479, 402.111, 52678.052 25/03/24,13:58:23,09,10,1, 11.9,1,1, 6.091, 10838.488, 402.111, 52678.086 25/03/24,13:58:23,10,10,1, 11.9,1,1, 6.091, 10838.507, 402.109, 52677.989 25/03/24,13:58:23,11,10,1, 11.9,1,1, 6.091, 10838.487, 402.093, 52677.991 25/03/24,13:58:23,12,10,1, 11.9,1,1, 6.091, 10838.513, 402.098, 52677.964 25/03/24,13:58:23,13,10,1, 11.9,1,1, 6.091, 10838.502, 402.086, 52678.036 25/03/24,13:58:23,14,10,1, 11.9,1,1, 6.091, 10838.507, 402.089, 52678.041 25/03/24,13:58:23,15,10,1, 11.9,1,1, 6.091, 10838.502, 402.053, 52678.002 25/03/24,13:58:23,16,10,1, 11.9,1,1, 6.091, 10838.508, 402.038, 52677.950 25/03/24,13:58:23,17,10,1, 11.9,1,1, 6.091, 10838.507, 402.020, 52677.942 25/03/24,13:58:23,18,10,1, 11.9,1,1, 6.091, 10838.517, 402.014, 52677.955 25/03/24,13:58:23,19,10,1, 11.9,1,1, 6.091, 10838.519, 402.009, 52677.958 25/03/24,13:58:24,00,11,1, 11.9,1,1, 6.091, 10838.516, 402.009, 52677.958 25/03/24,13:58:24,01,11,1, 11.9,1,1, 6.091, 10838.534, 401.973, 52677.866 25/03/24,13:58:24,02,11,1, 11.9,1,1, 6.091, 10838.540, 401.981, 52677.888 25/03/24,13:58:24,03,11,1, 11.9,1,1, 6.091, 10838.504, 401.943, 52677.868 25/03/24,13:58:24,04,11,1, 11.9,1,1, 6.091, 10838.555, 401.964, 52677.848 25/03/24,13:58:24,05,11,1, 11.9,1,1, 6.091, 10838.526, 401.956, 52677.862 25/03/24,13:58:24,06,11,1, 11.9,1,1, 6.091, 10838.542, 401.917, 52677.875 25/03/24,13:58:24,07,11,1, 11.9,1,1, 6.091, 10838.562, 401.913, 52677.831 25/03/24,13:58:24,08,11,1, 11.9,1,1, 6.091, 10838.523, 401.918, 52677.797 25/03/24,13:58:24,09,11,1, 11.9,1,1, 6.091, 10838.537, 401.894, 52677.817 25/03/24,13:58:24,10,11,1, 11.9,1,1, 6.091, 10838.538, 401.886, 52677.823 25/03/24,13:58:24,11,11,1, 11.9,1,1, 6.091, 10838.539, 401.894, 52677.765 25/03/24,13:58:24,12,11,1, 11.9,1,1, 6.091, 10838.566, 401.868, 52677.766 25/03/24,13:58:24,13,11,1, 11.9,1,1, 6.091, 10838.571, 401.867, 52677.691 25/03/24,13:58:24,14,11,1, 11.9,1,1, 6.091, 10838.586, 401.872, 52677.740 25/03/24,13:58:24,15,11,1, 11.9,1,1, 6.091, 10838.581, 401.839, 52677.770 25/03/24,13:58:24,16,11,1, 11.9,1,1, 6.091, 10838.561, 401.817, 52677.767 25/03/24,13:58:24,17,11,1, 11.9,1,1, 6.091, 10838.576, 401.810, 52677.659 25/03/24,13:58:24,18,11,1, 11.9,1,1, 6.091, 10838.568, 401.803, 52677.748 25/03/24,13:58:24,19,11,1, 11.9,1,1, 6.091, 10838.584, 401.807, 52677.678 25/03/24,13:58:25,00,09,1, 11.9,1,1, 6.091, 10838.583, 401.807, 52677.678 25/03/24,13:58:25,01,09,1, 11.9,1,1, 6.091, 10838.594, 401.773, 52677.675 25/03/24,13:58:25,02,09,1, 11.9,1,1, 6.091, 10838.609, 401.773, 52677.732 25/03/24,13:58:25,03,09,1, 11.9,1,1, 6.091, 10838.589, 401.754, 52677.686 25/03/24,13:58:25,04,09,1, 11.9,1,1, 6.091, 10838.631, 401.735, 52677.732 25/03/24,13:58:25,05,09,1, 11.9,1,1, 6.091, 10838.608, 401.746, 52677.645 25/03/24,13:58:25,06,09,1, 11.9,1,1, 6.091, 10838.616, 401.724, 52677.684 25/03/24,13:58:25,07,09,1, 11.9,1,1, 6.091, 10838.632, 401.701, 52677.614 25/03/24,13:58:25,08,09,1, 11.9,1,1, 6.091, 10838.614, 401.708, 52677.675 25/03/24,13:58:25,09,09,1, 11.9,1,1, 6.091, 10838.626, 401.674, 52677.617 25/03/24,13:58:25,10,09,1, 11.9,1,1, 6.091, 10838.659, 401.664, 52677.615 25/03/24,13:58:25,11,09,1, 11.9,1,1, 6.091, 10838.655, 401.664, 52677.612 25/03/24,13:58:25,12,09,1, 11.9,1,1, 6.091, 10838.642, 401.648, 52677.573 25/03/24,13:58:25,13,09,1, 11.9,1,1, 6.091, 10838.655, 401.621, 52677.684 25/03/24,13:58:25,14,09,1, 11.9,1,1, 6.091, 10838.634, 401.620, 52677.538 25/03/24,13:58:25,15,09,1, 11.9,1,1, 6.091, 10838.646, 401.621, 52677.553 25/03/24,13:58:25,16,09,1, 11.9,1,1, 6.091, 10838.651, 401.589, 52677.530 25/03/24,13:58:25,17,09,1, 11.9,1,1, 6.091, 10838.648, 401.571, 52677.555 25/03/24,13:58:25,18,09,1, 11.9,1,1, 6.091, 10838.673, 401.591, 52677.536 25/03/24,13:58:25,19,09,1, 11.9,1,1, 6.091, 10838.697, 401.580, 52677.510 25/03/24,13:58:26,00,10,1, 11.9,1,1, 6.090, 10838.691, 401.580, 52677.510 25/03/24,13:58:26,01,10,1, 11.9,1,1, 6.090, 10838.700, 401.542, 52677.502 25/03/24,13:58:26,02,10,1, 11.9,1,1, 6.090, 10838.738, 401.522, 52677.447 25/03/24,13:58:26,03,10,1, 11.9,1,1, 6.090, 10838.705, 401.523, 52677.516 25/03/24,13:58:26,04,10,1, 11.9,1,1, 6.090, 10838.690, 401.506, 52677.538 25/03/24,13:58:26,05,10,1, 11.9,1,1, 6.090, 10838.716, 401.490, 52677.494 25/03/24,13:58:26,06,10,1, 11.9,1,1, 6.090, 10838.718, 401.503, 52677.528 25/03/24,13:58:26,07,10,1, 11.9,1,1, 6.090, 10838.741, 401.491, 52677.453 25/03/24,13:58:26,08,10,1, 11.9,1,1, 6.090, 10838.758, 401.477, 52677.483 25/03/24,13:58:26,09,10,1, 11.9,1,1, 6.090, 10838.759, 401.462, 52677.465 25/03/24,13:58:26,10,10,1, 11.9,1,1, 6.090, 10838.760, 401.431, 52677.442 25/03/24,13:58:26,11,10,1, 11.9,1,1, 6.090, 10838.771, 401.433, 52677.541 25/03/24,13:58:26,12,10,1, 11.9,1,1, 6.090, 10838.782, 401.412, 52677.463 25/03/24,13:58:26,13,10,1, 11.9,1,1, 6.090, 10838.783, 401.426, 52677.505 25/03/24,13:58:26,14,10,1, 11.9,1,1, 6.090, 10838.818, 401.428, 52677.501 25/03/24,13:58:26,15,10,1, 11.9,1,1, 6.090, 10838.804, 401.403, 52677.431 25/03/24,13:58:26,16,10,1, 11.9,1,1, 6.090, 10838.808, 401.399, 52677.374 25/03/24,13:58:26,17,10,1, 11.9,1,1, 6.090, 10838.830, 401.394, 52677.395 25/03/24,13:58:26,18,10,1, 11.9,1,1, 6.090, 10838.824, 401.381, 52677.482 25/03/24,13:58:26,19,10,1, 11.9,1,1, 6.090, 10838.847, 401.367, 52677.369 25/03/24,13:58:27,00,11,1, 11.9,1,1, 6.087, 10838.841, 401.367, 52677.369 25/03/24,13:58:27,01,11,1, 11.9,1,1, 6.087, 10838.836, 401.325, 52677.392 25/03/24,13:58:27,02,11,1, 11.9,1,1, 6.087, 10838.880, 401.341, 52677.415 25/03/24,13:58:27,03,11,1, 11.9,1,1, 6.087, 10838.856, 401.341, 52677.399 25/03/24,13:58:27,04,11,1, 11.9,1,1, 6.087, 10838.878, 401.293, 52677.402 25/03/24,13:58:27,05,11,1, 11.9,1,1, 6.087, 10838.886, 401.290, 52677.312 25/03/24,13:58:27,06,11,1, 11.9,1,1, 6.087, 10838.894, 401.294, 52677.377 25/03/24,13:58:27,07,11,1, 11.9,1,1, 6.087, 10838.927, 401.291, 52677.384 25/03/24,13:58:27,08,11,1, 11.9,1,1, 6.087, 10838.932, 401.249, 52677.318 25/03/24,13:58:27,09,11,1, 11.9,1,1, 6.087, 10838.917, 401.252, 52677.272 25/03/24,13:58:27,10,11,1, 11.9,1,1, 6.087, 10838.951, 401.235, 52677.516 25/03/24,13:58:27,11,11,1, 11.9,1,1, 6.087, 10838.960, 401.250, 52677.362 25/03/24,13:58:27,12,11,1, 11.9,1,1, 6.087, 10838.952, 401.215, 52677.398 25/03/24,13:58:27,13,11,1, 11.9,1,1, 6.087, 10838.981, 401.218, 52677.356 25/03/24,13:58:27,14,11,1, 11.9,1,1, 6.087, 10838.983, 401.219, 52677.381 25/03/24,13:58:27,15,11,1, 11.9,1,1, 6.087, 10839.000, 401.199, 52677.335 25/03/24,13:58:27,16,11,1, 11.9,1,1, 6.087, 10838.998, 401.183, 52677.242 25/03/24,13:58:27,17,11,1, 11.9,1,1, 6.087, 10839.011, 401.168, 52677.210 25/03/24,13:58:27,18,11,1, 11.9,1,1, 6.087, 10839.036, 401.166, 52677.249 25/03/24,13:58:27,19,11,1, 11.9,1,1, 6.087, 10839.030, 401.146, 52677.264 25/03/24,13:58:28,00,10,1, 12.0,1,1, 6.092, 10839.025, 401.146, 52677.264 25/03/24,13:58:28,01,10,1, 12.0,1,1, 6.092, 10839.059, 401.133, 52677.196 25/03/24,13:58:28,02,10,1, 12.0,1,1, 6.092, 10839.087, 401.158, 52677.258 25/03/24,13:58:28,03,10,1, 12.0,1,1, 6.092, 10839.096, 401.150, 52677.269 25/03/24,13:58:28,04,10,1, 12.0,1,1, 6.092, 10839.106, 401.118, 52677.201 25/03/24,13:58:28,05,10,1, 12.0,1,1, 6.092, 10839.118, 401.105, 52677.183 25/03/24,13:58:28,06,10,1, 12.0,1,1, 6.092, 10839.137, 401.108, 52677.206 25/03/24,13:58:28,07,10,1, 12.0,1,1, 6.092, 10839.152, 401.072, 52677.156 25/03/24,13:58:28,08,10,1, 12.0,1,1, 6.092, 10839.167, 401.062, 52677.169 25/03/24,13:58:28,09,10,1, 12.0,1,1, 6.092, 10839.193, 401.036, 52677.138 25/03/24,13:58:28,10,10,1, 12.0,1,1, 6.092, 10839.171, 401.046, 52677.091 25/03/24,13:58:28,11,10,1, 12.0,1,1, 6.092, 10839.215, 401.035, 52677.132 25/03/24,13:58:28,12,10,1, 12.0,1,1, 6.092, 10839.240, 401.031, 52677.119 25/03/24,13:58:28,13,10,1, 12.0,1,1, 6.092, 10839.242, 401.025, 52677.091 25/03/24,13:58:28,14,10,1, 12.0,1,1, 6.092, 10839.263, 401.005, 52677.183 25/03/24,13:58:28,15,10,1, 12.0,1,1, 6.092, 10839.291, 401.009, 52677.117 25/03/24,13:58:28,16,10,1, 12.0,1,1, 6.092, 10839.278, 401.013, 52677.036 25/03/24,13:58:28,17,10,1, 12.0,1,1, 6.092, 10839.299, 400.966, 52677.048 25/03/24,13:58:28,18,10,1, 12.0,1,1, 6.092, 10839.295, 400.997, 52677.042 25/03/24,13:58:28,19,10,1, 12.0,1,1, 6.092, 10839.303, 400.974, 52677.081 25/03/24,13:58:29,00,10,1, 12.0,1,1, 6.090, 10839.300, 400.974, 52677.081 25/03/24,13:58:29,01,10,1, 12.0,1,1, 6.090, 10839.352, 400.946, 52677.028 25/03/24,13:58:29,02,10,1, 12.0,1,1, 6.090, 10839.366, 400.945, 52677.044 25/03/24,13:58:29,03,10,1, 12.0,1,1, 6.090, 10839.371, 400.946, 52677.027 25/03/24,13:58:29,04,10,1, 12.0,1,1, 6.090, 10839.389, 400.912, 52677.035 25/03/24,13:58:29,05,10,1, 12.0,1,1, 6.090, 10839.396, 400.893, 52677.010 25/03/24,13:58:29,06,10,1, 12.0,1,1, 6.090, 10839.417, 400.891, 52676.951 25/03/24,13:58:29,07,10,1, 12.0,1,1, 6.090, 10839.450, 400.907, 52677.013 25/03/24,13:58:29,08,10,1, 12.0,1,1, 6.090, 10839.434, 400.896, 52676.910 25/03/24,13:58:29,09,10,1, 12.0,1,1, 6.090, 10839.435, 400.870, 52676.910 25/03/24,13:58:29,10,10,1, 12.0,1,1, 6.090, 10839.468, 400.854, 52676.999 25/03/24,13:58:29,11,10,1, 12.0,1,1, 6.090, 10839.474, 400.864, 52676.997 25/03/24,13:58:29,12,10,1, 12.0,1,1, 6.090, 10839.495, 400.847, 52676.846 25/03/24,13:58:29,13,10,1, 12.0,1,1, 6.090, 10839.518, 400.848, 52676.941 25/03/24,13:58:29,14,10,1, 12.0,1,1, 6.090, 10839.511, 400.852, 52676.948 25/03/24,13:58:29,15,10,1, 12.0,1,1, 6.090, 10839.520, 400.812, 52676.984 25/03/24,13:58:29,16,10,1, 12.0,1,1, 6.090, 10839.555, 400.833, 52676.956 25/03/24,13:58:29,17,10,1, 12.0,1,1, 6.090, 10839.569, 400.810, 52676.935 25/03/24,13:58:29,18,10,1, 12.0,1,1, 6.090, 10839.582, 400.779, 52676.924 25/03/24,13:58:29,19,10,1, 12.0,1,1, 6.090, 10839.561, 400.817, 52676.873 25/03/24,13:58:30,00,10,1, 11.9,1,1, 6.090, 10839.559, 400.817, 52676.873 25/03/24,13:58:30,01,10,1, 11.9,1,1, 6.090, 10839.600, 400.788, 52676.824 25/03/24,13:58:30,02,10,1, 11.9,1,1, 6.090, 10839.626, 400.759, 52676.864 25/03/24,13:58:30,03,10,1, 11.9,1,1, 6.090, 10839.636, 400.759, 52676.863 25/03/24,13:58:30,04,10,1, 11.9,1,1, 6.090, 10839.624, 400.758, 52676.835 25/03/24,13:58:30,05,10,1, 11.9,1,1, 6.090, 10839.663, 400.726, 52676.762 25/03/24,13:58:30,06,10,1, 11.9,1,1, 6.090, 10839.679, 400.716, 52676.790 25/03/24,13:58:30,07,10,1, 11.9,1,1, 6.090, 10839.679, 400.715, 52676.844 25/03/24,13:58:30,08,10,1, 11.9,1,1, 6.090, 10839.682, 400.698, 52676.801 25/03/24,13:58:30,09,10,1, 11.9,1,1, 6.090, 10839.690, 400.712, 52676.796 25/03/24,13:58:30,10,10,1, 11.9,1,1, 6.090, 10839.717, 400.707, 52676.794 25/03/24,13:58:30,11,10,1, 11.9,1,1, 6.090, 10839.729, 400.696, 52676.736 25/03/24,13:58:30,12,10,1, 11.9,1,1, 6.090, 10839.752, 400.671, 52676.784 25/03/24,13:58:30,13,10,1, 11.9,1,1, 6.090, 10839.754, 400.694, 52676.677 25/03/24,13:58:30,14,10,1, 11.9,1,1, 6.090, 10839.791, 400.656, 52676.683 25/03/24,13:58:30,15,10,1, 11.9,1,1, 6.090, 10839.765, 400.640, 52676.696 25/03/24,13:58:30,16,10,1, 11.9,1,1, 6.090, 10839.768, 400.642, 52676.668 25/03/24,13:58:30,17,10,1, 11.9,1,1, 6.090, 10839.799, 400.630, 52676.643 25/03/24,13:58:30,18,10,1, 11.9,1,1, 6.090, 10839.784, 400.626, 52676.730 25/03/24,13:58:30,19,10,1, 11.9,1,1, 6.090, 10839.803, 400.608, 52676.708 25/03/24,13:58:31,00,10,1, 11.9,1,1, 6.091, 10839.801, 400.608, 52676.708 25/03/24,13:58:31,01,10,1, 11.9,1,1, 6.091, 10839.851, 400.587, 52676.609 25/03/24,13:58:31,02,10,1, 11.9,1,1, 6.091, 10839.853, 400.575, 52676.641 25/03/24,13:58:31,03,10,1, 11.9,1,1, 6.091, 10839.858, 400.567, 52676.638 25/03/24,13:58:31,04,10,1, 11.9,1,1, 6.091, 10839.868, 400.556, 52676.601 25/03/24,13:58:31,05,10,1, 11.9,1,1, 6.091, 10839.868, 400.557, 52676.608 25/03/24,13:58:31,06,10,1, 11.9,1,1, 6.091, 10839.925, 400.533, 52676.560 25/03/24,13:58:31,07,10,1, 11.9,1,1, 6.091, 10839.898, 400.507, 52676.548 25/03/24,13:58:31,08,10,1, 11.9,1,1, 6.091, 10839.919, 400.499, 52676.552 25/03/24,13:58:31,09,10,1, 11.9,1,1, 6.091, 10839.959, 400.501, 52676.596 25/03/24,13:58:31,10,10,1, 11.9,1,1, 6.091, 10839.943, 400.480, 52676.471 25/03/24,13:58:31,11,10,1, 11.9,1,1, 6.091, 10839.964, 400.481, 52676.489 25/03/24,13:58:31,12,10,1, 11.9,1,1, 6.091, 10839.961, 400.490, 52676.570 25/03/24,13:58:31,13,10,1, 11.9,1,1, 6.091, 10839.973, 400.484, 52676.533 25/03/24,13:58:31,14,10,1, 11.9,1,1, 6.091, 10839.978, 400.466, 52676.478 25/03/24,13:58:31,15,10,1, 11.9,1,1, 6.091, 10839.989, 400.442, 52676.466 25/03/24,13:58:31,16,10,1, 11.9,1,1, 6.091, 10840.011, 400.442, 52676.438 25/03/24,13:58:31,17,10,1, 11.9,1,1, 6.091, 10840.011, 400.427, 52676.494 25/03/24,13:58:31,18,10,1, 11.9,1,1, 6.091, 10840.031, 400.427, 52676.440 25/03/24,13:58:31,19,10,1, 11.9,1,1, 6.091, 10840.041, 400.404, 52676.466 25/03/24,13:58:32,00,11,1, 11.9,1,1, 6.092, 10840.034, 400.404, 52676.466 25/03/24,13:58:32,01,11,1, 11.9,1,1, 6.092, 10840.043, 400.412, 52676.408 25/03/24,13:58:32,02,11,1, 11.9,1,1, 6.092, 10840.045, 400.400, 52676.414 25/03/24,13:58:32,03,11,1, 11.9,1,1, 6.092, 10840.040, 400.373, 52676.349 25/03/24,13:58:32,04,11,1, 11.9,1,1, 6.092, 10840.059, 400.393, 52676.406 25/03/24,13:58:32,05,11,1, 11.9,1,1, 6.092, 10840.091, 400.371, 52676.431 25/03/24,13:58:32,06,11,1, 11.9,1,1, 6.092, 10840.091, 400.352, 52676.341 25/03/24,13:58:32,07,11,1, 11.9,1,1, 6.092, 10840.094, 400.327, 52676.415 25/03/24,13:58:32,08,11,1, 11.9,1,1, 6.092, 10840.098, 400.316, 52676.367 25/03/24,13:58:32,09,11,1, 11.9,1,1, 6.092, 10840.115, 400.328, 52676.380 25/03/24,13:58:32,10,11,1, 11.9,1,1, 6.092, 10840.108, 400.304, 52676.309 25/03/24,13:58:32,11,11,1, 11.9,1,1, 6.092, 10840.138, 400.298, 52676.314 25/03/24,13:58:32,12,11,1, 11.9,1,1, 6.092, 10840.137, 400.288, 52676.294 25/03/24,13:58:32,13,11,1, 11.9,1,1, 6.092, 10840.131, 400.276, 52676.260 25/03/24,13:58:32,14,11,1, 11.9,1,1, 6.092, 10840.164, 400.257, 52676.307 25/03/24,13:58:32,15,11,1, 11.9,1,1, 6.092, 10840.164, 400.262, 52676.280 25/03/24,13:58:32,16,11,1, 11.9,1,1, 6.092, 10840.175, 400.218, 52676.243 25/03/24,13:58:32,17,11,1, 11.9,1,1, 6.092, 10840.175, 400.217, 52676.206 25/03/24,13:58:32,18,11,1, 11.9,1,1, 6.092, 10840.172, 400.210, 52676.180 25/03/24,13:58:32,19,11,1, 11.9,1,1, 6.092, 10840.184, 400.208, 52676.184 25/03/24,13:58:33,00,12,1, 12.0,1,1, 6.090, 10840.176, 400.208, 52676.184 25/03/24,13:58:33,01,12,1, 12.0,1,1, 6.090, 10840.207, 400.204, 52676.173 25/03/24,13:58:33,02,12,1, 12.0,1,1, 6.090, 10840.203, 400.183, 52676.146 25/03/24,13:58:33,03,12,1, 12.0,1,1, 6.090, 10840.229, 400.170, 52676.166 25/03/24,13:58:33,04,12,1, 12.0,1,1, 6.090, 10840.222, 400.156, 52676.164 25/03/24,13:58:33,05,12,1, 12.0,1,1, 6.090, 10840.236, 400.155, 52676.290 25/03/24,13:58:33,06,12,1, 12.0,1,1, 6.090, 10840.259, 400.133, 52676.209 25/03/24,13:58:33,07,12,1, 12.0,1,1, 6.090, 10840.236, 400.143, 52676.217 25/03/24,13:58:33,08,12,1, 12.0,1,1, 6.090, 10840.266, 400.123, 52676.148 25/03/24,13:58:33,09,12,1, 12.0,1,1, 6.090, 10840.242, 400.106, 52676.159 25/03/24,13:58:33,10,12,1, 12.0,1,1, 6.090, 10840.264, 400.118, 52676.116 25/03/24,13:58:33,11,12,1, 12.0,1,1, 6.090, 10840.280, 400.075, 52676.135 25/03/24,13:58:33,12,12,1, 12.0,1,1, 6.090, 10840.253, 400.073, 52676.119 25/03/24,13:58:33,13,12,1, 12.0,1,1, 6.090, 10840.278, 400.074, 52676.104 25/03/24,13:58:33,14,12,1, 12.0,1,1, 6.090, 10840.274, 400.062, 52676.040 25/03/24,13:58:33,15,12,1, 12.0,1,1, 6.090, 10840.292, 400.056, 52676.039 25/03/24,13:58:33,16,12,1, 12.0,1,1, 6.090, 10840.284, 400.029, 52676.096 25/03/24,13:58:33,17,12,1, 12.0,1,1, 6.090, 10840.318, 400.022, 52676.027 25/03/24,13:58:33,18,12,1, 12.0,1,1, 6.090, 10840.320, 400.033, 52676.080 25/03/24,13:58:33,19,12,1, 12.0,1,1, 6.090, 10840.308, 400.009, 52676.016 25/03/24,13:58:34,00,11,1, 11.9,1,1, 6.090, 10840.302, 400.009, 52676.016 25/03/24,13:58:34,01,11,1, 11.9,1,1, 6.090, 10840.320, 400.004, 52675.967 25/03/24,13:58:34,02,11,1, 11.9,1,1, 6.090, 10840.346, 399.976, 52676.042 25/03/24,13:58:34,03,11,1, 11.9,1,1, 6.090, 10840.361, 399.949, 52675.967 25/03/24,13:58:34,04,11,1, 11.9,1,1, 6.090, 10840.343, 399.941, 52676.021 25/03/24,13:58:34,05,11,1, 11.9,1,1, 6.090, 10840.353, 399.951, 52675.952 25/03/24,13:58:34,06,11,1, 11.9,1,1, 6.090, 10840.383, 399.941, 52675.953 25/03/24,13:58:34,07,11,1, 11.9,1,1, 6.090, 10840.379, 399.913, 52676.003 25/03/24,13:58:34,08,11,1, 11.9,1,1, 6.090, 10840.362, 399.891, 52675.972 25/03/24,13:58:34,09,11,1, 11.9,1,1, 6.090, 10840.386, 399.883, 52675.925 25/03/24,13:58:34,10,11,1, 11.9,1,1, 6.090, 10840.376, 399.882, 52675.953 25/03/24,13:58:34,11,11,1, 11.9,1,1, 6.090, 10840.372, 399.858, 52675.906 25/03/24,13:58:34,12,11,1, 11.9,1,1, 6.090, 10840.396, 399.867, 52675.961 25/03/24,13:58:34,13,11,1, 11.9,1,1, 6.090, 10840.411, 399.869, 52675.940 25/03/24,13:58:34,14,11,1, 11.9,1,1, 6.090, 10840.428, 399.837, 52675.867 25/03/24,13:58:34,15,11,1, 11.9,1,1, 6.090, 10840.423, 399.836, 52675.882 25/03/24,13:58:34,16,11,1, 11.9,1,1, 6.090, 10840.430, 399.847, 52675.939 25/03/24,13:58:34,17,11,1, 11.9,1,1, 6.090, 10840.434, 399.808, 52675.857 25/03/24,13:58:34,18,11,1, 11.9,1,1, 6.090, 10840.448, 399.782, 52675.847 25/03/24,13:58:34,19,11,1, 11.9,1,1, 6.090, 10840.474, 399.774, 52675.832 25/03/24,13:58:35,00,12,1, 11.9,1,1, 6.086, 10840.468, 399.774, 52675.832 25/03/24,13:58:35,01,12,1, 11.9,1,1, 6.086, 10840.461, 399.756, 52675.798 25/03/24,13:58:35,02,12,1, 11.9,1,1, 6.086, 10840.460, 399.786, 52675.872 25/03/24,13:58:35,03,12,1, 11.9,1,1, 6.086, 10840.496, 399.744, 52675.863 25/03/24,13:58:35,04,12,1, 11.9,1,1, 6.086, 10840.490, 399.744, 52675.890 25/03/24,13:58:35,05,12,1, 11.9,1,1, 6.086, 10840.520, 399.726, 52675.791 25/03/24,13:58:35,06,12,1, 11.9,1,1, 6.086, 10840.498, 399.719, 52675.833 25/03/24,13:58:35,07,12,1, 11.9,1,1, 6.086, 10840.516, 399.709, 52675.781 25/03/24,13:58:35,08,12,1, 11.9,1,1, 6.086, 10840.516, 399.705, 52675.791 25/03/24,13:58:35,09,12,1, 11.9,1,1, 6.086, 10840.526, 399.681, 52675.823 25/03/24,13:58:35,10,12,1, 11.9,1,1, 6.086, 10840.523, 399.681, 52675.798 25/03/24,13:58:35,11,12,1, 11.9,1,1, 6.086, 10840.533, 399.657, 52675.750 25/03/24,13:58:35,12,12,1, 11.9,1,1, 6.086, 10840.538, 399.650, 52675.747 25/03/24,13:58:35,13,12,1, 11.9,1,1, 6.086, 10840.534, 399.661, 52675.799 25/03/24,13:58:35,14,12,1, 11.9,1,1, 6.086, 10840.544, 399.621, 52675.731 25/03/24,13:58:35,15,12,1, 11.9,1,1, 6.086, 10840.560, 399.641, 52675.727 25/03/24,13:58:35,16,12,1, 11.9,1,1, 6.086, 10840.551, 399.610, 52675.779 25/03/24,13:58:35,17,12,1, 11.9,1,1, 6.086, 10840.569, 399.587, 52675.706 25/03/24,13:58:35,18,12,1, 11.9,1,1, 6.086, 10840.560, 399.579, 52675.732 25/03/24,13:58:35,19,12,1, 11.9,1,1, 6.086, 10840.541, 399.564, 52675.724 25/03/24,13:58:36,00,11,1, 11.9,1,1, 6.087, 10840.535, 399.564, 52675.724 25/03/24,13:58:36,01,11,1, 11.9,1,1, 6.087, 10840.571, 399.554, 52675.696 25/03/24,13:58:36,02,11,1, 11.9,1,1, 6.087, 10840.576, 399.543, 52675.650 25/03/24,13:58:36,03,11,1, 11.9,1,1, 6.087, 10840.575, 399.515, 52675.646 25/03/24,13:58:36,04,11,1, 11.9,1,1, 6.087, 10840.586, 399.510, 52675.635 25/03/24,13:58:36,05,11,1, 11.9,1,1, 6.087, 10840.563, 399.513, 52675.678 25/03/24,13:58:36,06,11,1, 11.9,1,1, 6.087, 10840.608, 399.483, 52675.660 25/03/24,13:58:36,07,11,1, 11.9,1,1, 6.087, 10840.599, 399.483, 52675.650 25/03/24,13:58:36,08,11,1, 11.9,1,1, 6.087, 10840.591, 399.478, 52675.625 25/03/24,13:58:36,09,11,1, 11.9,1,1, 6.087, 10840.588, 399.463, 52675.629 25/03/24,13:58:36,10,11,1, 11.9,1,1, 6.087, 10840.595, 399.439, 52675.600 25/03/24,13:58:36,11,11,1, 11.9,1,1, 6.087, 10840.623, 399.445, 52675.617 25/03/24,13:58:36,12,11,1, 11.9,1,1, 6.087, 10840.597, 399.428, 52675.630 25/03/24,13:58:36,13,11,1, 11.9,1,1, 6.087, 10840.638, 399.414, 52675.531 25/03/24,13:58:36,14,11,1, 11.9,1,1, 6.087, 10840.643, 399.420, 52675.567 25/03/24,13:58:36,15,11,1, 11.9,1,1, 6.087, 10840.631, 399.422, 52675.574 25/03/24,13:58:36,16,11,1, 11.9,1,1, 6.087, 10840.596, 399.395, 52675.574 25/03/24,13:58:36,17,11,1, 11.9,1,1, 6.087, 10840.629, 399.387, 52675.557 25/03/24,13:58:36,18,11,1, 11.9,1,1, 6.087, 10840.645, 399.357, 52675.532 25/03/24,13:58:36,19,11,1, 11.9,1,1, 6.087, 10840.647, 399.367, 52675.529 25/03/24,13:58:37,00,10,1, 11.9,1,1, 6.090, 10840.644, 399.367, 52675.529 25/03/24,13:58:37,01,10,1, 11.9,1,1, 6.090, 10840.648, 399.351, 52675.519 25/03/24,13:58:37,02,10,1, 11.9,1,1, 6.090, 10840.659, 399.351, 52675.560 25/03/24,13:58:37,03,10,1, 11.9,1,1, 6.090, 10840.656, 399.347, 52675.557 25/03/24,13:58:37,04,10,1, 11.9,1,1, 6.090, 10840.680, 399.322, 52675.528 25/03/24,13:58:37,05,10,1, 11.9,1,1, 6.090, 10840.690, 399.300, 52675.490 25/03/24,13:58:37,06,10,1, 11.9,1,1, 6.090, 10840.687, 399.297, 52675.505 25/03/24,13:58:37,07,10,1, 11.9,1,1, 6.090, 10840.707, 399.282, 52675.537 25/03/24,13:58:37,08,10,1, 11.9,1,1, 6.090, 10840.716, 399.286, 52675.505 25/03/24,13:58:37,09,10,1, 11.9,1,1, 6.090, 10840.696, 399.243, 52675.467 25/03/24,13:58:37,10,10,1, 11.9,1,1, 6.090, 10840.710, 399.261, 52675.483 25/03/24,13:58:37,11,10,1, 11.9,1,1, 6.090, 10840.697, 399.258, 52675.456 25/03/24,13:58:37,12,10,1, 11.9,1,1, 6.090, 10840.717, 399.251, 52675.490 25/03/24,13:58:37,13,10,1, 11.9,1,1, 6.090, 10840.707, 399.274, 52675.453 25/03/24,13:58:37,14,10,1, 11.9,1,1, 6.090, 10840.748, 399.222, 52675.476 25/03/24,13:58:37,15,10,1, 11.9,1,1, 6.090, 10840.723, 399.220, 52675.474 25/03/24,13:58:37,16,10,1, 11.9,1,1, 6.090, 10840.730, 399.241, 52675.444 25/03/24,13:58:37,17,10,1, 11.9,1,1, 6.090, 10840.751, 399.240, 52675.458 25/03/24,13:58:37,18,10,1, 11.9,1,1, 6.090, 10840.752, 399.234, 52675.538 25/03/24,13:58:37,19,10,1, 11.9,1,1, 6.090, 10840.724, 399.212, 52675.454 25/03/24,13:58:38,00,10,1, 11.9,1,1, 6.090, 10840.719, 399.212, 52675.454 25/03/24,13:58:38,01,10,1, 11.9,1,1, 6.090, 10840.752, 399.227, 52675.487 25/03/24,13:58:38,02,10,1, 11.9,1,1, 6.090, 10840.759, 399.201, 52675.403 25/03/24,13:58:38,03,10,1, 11.9,1,1, 6.090, 10840.770, 399.198, 52675.457 25/03/24,13:58:38,04,10,1, 11.9,1,1, 6.090, 10840.791, 399.204, 52675.396 25/03/24,13:58:38,05,10,1, 11.9,1,1, 6.090, 10840.788, 399.177, 52675.406 25/03/24,13:58:38,06,10,1, 11.9,1,1, 6.090, 10840.807, 399.183, 52675.454 25/03/24,13:58:38,07,10,1, 11.9,1,1, 6.090, 10840.799, 399.166, 52675.405 25/03/24,13:58:38,08,10,1, 11.9,1,1, 6.090, 10840.810, 399.178, 52675.405 25/03/24,13:58:38,09,10,1, 11.9,1,1, 6.090, 10840.811, 399.178, 52675.295 25/03/24,13:58:38,10,10,1, 11.9,1,1, 6.090, 10840.804, 399.164, 52675.479 25/03/24,13:58:38,11,10,1, 11.9,1,1, 6.090, 10840.819, 399.167, 52675.492 25/03/24,13:58:38,12,10,1, 11.9,1,1, 6.090, 10840.802, 399.154, 52675.436 25/03/24,13:58:38,13,10,1, 11.9,1,1, 6.090, 10840.812, 399.131, 52675.414 25/03/24,13:58:38,14,10,1, 11.9,1,1, 6.090, 10840.843, 399.166, 52675.392 25/03/24,13:58:38,15,10,1, 11.9,1,1, 6.090, 10840.846, 399.155, 52675.398 25/03/24,13:58:38,16,10,1, 11.9,1,1, 6.090, 10840.860, 399.128, 52675.392 25/03/24,13:58:38,17,10,1, 11.9,1,1, 6.090, 10840.848, 399.119, 52675.333 25/03/24,13:58:38,18,10,1, 11.9,1,1, 6.090, 10840.853, 399.134, 52675.323 25/03/24,13:58:38,19,10,1, 11.9,1,1, 6.090, 10840.862, 399.122, 52675.272 25/03/24,13:58:39,00,10,1, 11.9,1,1, 6.090, 10840.861, 399.122, 52675.272 25/03/24,13:58:39,01,10,1, 11.9,1,1, 6.090, 10840.872, 399.119, 52675.367 25/03/24,13:58:39,02,10,1, 11.9,1,1, 6.090, 10840.886, 399.113, 52675.312 25/03/24,13:58:39,03,10,1, 11.9,1,1, 6.090, 10840.907, 399.124, 52675.297 25/03/24,13:58:39,04,10,1, 11.9,1,1, 6.090, 10840.912, 399.107, 52675.312 25/03/24,13:58:39,05,10,1, 11.9,1,1, 6.090, 10840.924, 399.103, 52675.291 25/03/24,13:58:39,06,10,1, 11.9,1,1, 6.090, 10840.917, 399.101, 52675.282 25/03/24,13:58:39,07,10,1, 11.9,1,1, 6.090, 10840.896, 399.099, 52675.309 25/03/24,13:58:39,08,10,1, 11.9,1,1, 6.090, 10840.937, 399.105, 52675.281 25/03/24,13:58:39,09,10,1, 11.9,1,1, 6.090, 10840.949, 399.083, 52675.308 25/03/24,13:58:39,10,10,1, 11.9,1,1, 6.090, 10840.923, 399.116, 52675.285 25/03/24,13:58:39,11,10,1, 11.9,1,1, 6.090, 10840.947, 399.099, 52675.271 25/03/24,13:58:39,12,10,1, 11.9,1,1, 6.090, 10840.951, 399.095, 52675.272 25/03/24,13:58:39,13,10,1, 11.9,1,1, 6.090, 10840.930, 399.065, 52675.257 25/03/24,13:58:39,14,10,1, 11.9,1,1, 6.090, 10840.946, 399.066, 52675.242 25/03/24,13:58:39,15,10,1, 11.9,1,1, 6.090, 10840.961, 399.078, 52675.245 25/03/24,13:58:39,16,10,1, 11.9,1,1, 6.090, 10840.956, 399.056, 52675.178 25/03/24,13:58:39,17,10,1, 11.9,1,1, 6.090, 10840.976, 399.072, 52675.272 25/03/24,13:58:39,18,10,1, 11.9,1,1, 6.090, 10840.970, 399.070, 52675.186 25/03/24,13:58:39,19,10,1, 11.9,1,1, 6.090, 10840.962, 399.068, 52675.237 25/03/24,13:58:40,00,11,1, 11.9,1,1, 6.089, 10840.961, 399.068, 52675.237 25/03/24,13:58:40,01,11,1, 11.9,1,1, 6.089, 10840.993, 399.056, 52675.214 25/03/24,13:58:40,02,11,1, 11.9,1,1, 6.089, 10840.995, 399.037, 52675.220 25/03/24,13:58:40,03,11,1, 11.9,1,1, 6.089, 10840.993, 399.047, 52675.164 25/03/24,13:58:40,04,11,1, 11.9,1,1, 6.089, 10841.003, 399.044, 52675.175 25/03/24,13:58:40,05,11,1, 11.9,1,1, 6.089, 10841.007, 399.048, 52675.198 25/03/24,13:58:40,06,11,1, 11.9,1,1, 6.089, 10841.037, 399.033, 52675.198 25/03/24,13:58:40,07,11,1, 11.9,1,1, 6.089, 10841.035, 399.029, 52675.185 25/03/24,13:58:40,08,11,1, 11.9,1,1, 6.089, 10841.019, 399.016, 52675.212 25/03/24,13:58:40,09,11,1, 11.9,1,1, 6.089, 10841.047, 399.032, 52675.221 25/03/24,13:58:40,10,11,1, 11.9,1,1, 6.089, 10841.024, 399.026, 52675.208 25/03/24,13:58:40,11,11,1, 11.9,1,1, 6.089, 10841.063, 399.034, 52675.136 25/03/24,13:58:40,12,11,1, 11.9,1,1, 6.089, 10841.032, 399.019, 52675.138 25/03/24,13:58:40,13,11,1, 11.9,1,1, 6.089, 10841.052, 399.032, 52675.181 25/03/24,13:58:40,14,11,1, 11.9,1,1, 6.089, 10841.055, 399.017, 52675.158 25/03/24,13:58:40,15,11,1, 11.9,1,1, 6.089, 10841.066, 399.006, 52675.098 25/03/24,13:58:40,16,11,1, 11.9,1,1, 6.089, 10841.066, 399.004, 52675.133 25/03/24,13:58:40,17,11,1, 11.9,1,1, 6.089, 10841.058, 399.003, 52675.114 25/03/24,13:58:40,18,11,1, 11.9,1,1, 6.089, 10841.088, 398.985, 52675.109 25/03/24,13:58:40,19,11,1, 11.9,1,1, 6.089, 10841.086, 398.993, 52675.117 25/03/24,13:58:41,00,10,1, 11.9,1,1, 6.093, 10841.086, 398.993, 52675.117 25/03/24,13:58:41,01,10,1, 11.9,1,1, 6.093, 10841.093, 398.968, 52675.062 25/03/24,13:58:41,02,10,1, 11.9,1,1, 6.093, 10841.097, 398.972, 52675.105 25/03/24,13:58:41,03,10,1, 11.9,1,1, 6.093, 10841.134, 398.998, 52675.070 25/03/24,13:58:41,04,10,1, 11.9,1,1, 6.093, 10841.100, 398.986, 52675.070 25/03/24,13:58:41,05,10,1, 11.9,1,1, 6.093, 10841.108, 398.979, 52675.060 25/03/24,13:58:41,06,10,1, 11.9,1,1, 6.093, 10841.131, 398.968, 52675.034 25/03/24,13:58:41,07,10,1, 11.9,1,1, 6.093, 10841.136, 398.994, 52675.040 25/03/24,13:58:41,08,10,1, 11.9,1,1, 6.093, 10841.150, 398.944, 52675.068 25/03/24,13:58:41,09,10,1, 11.9,1,1, 6.093, 10841.129, 398.990, 52675.128 25/03/24,13:58:41,10,10,1, 11.9,1,1, 6.093, 10841.134, 398.964, 52675.063 25/03/24,13:58:41,11,10,1, 11.9,1,1, 6.093, 10841.152, 398.950, 52675.003 25/03/24,13:58:41,12,10,1, 11.9,1,1, 6.093, 10841.153, 398.962, 52675.035 25/03/24,13:58:41,13,10,1, 11.9,1,1, 6.093, 10841.157, 398.942, 52675.040 25/03/24,13:58:41,14,10,1, 11.9,1,1, 6.093, 10841.153, 398.976, 52675.066 25/03/24,13:58:41,15,10,1, 11.9,1,1, 6.093, 10841.175, 398.968, 52675.015 25/03/24,13:58:41,16,10,1, 11.9,1,1, 6.093, 10841.145, 398.970, 52675.323 25/03/24,13:58:41,17,10,1, 11.9,1,1, 6.093, 10841.196, 398.956, 52675.126 25/03/24,13:58:41,18,10,1, 11.9,1,1, 6.093, 10841.220, 398.949, 52675.074 25/03/24,13:58:41,19,10,1, 11.9,1,1, 6.093, 10841.218, 398.944, 52675.010 25/03/24,13:58:42,00,11,1, 11.9,1,1, 6.090, 10841.211, 398.944, 52675.010 25/03/24,13:58:42,01,11,1, 11.9,1,1, 6.090, 10841.216, 398.912, 52674.959 25/03/24,13:58:42,02,11,1, 11.9,1,1, 6.090, 10841.204, 398.938, 52674.935 25/03/24,13:58:42,03,11,1, 11.9,1,1, 6.090, 10841.238, 398.927, 52674.902 25/03/24,13:58:42,04,11,1, 11.9,1,1, 6.090, 10841.243, 398.911, 52674.932 25/03/24,13:58:42,05,11,1, 11.9,1,1, 6.090, 10841.260, 398.900, 52674.931 25/03/24,13:58:42,06,11,1, 11.9,1,1, 6.090, 10841.254, 398.904, 52674.893 25/03/24,13:58:42,07,11,1, 11.9,1,1, 6.090, 10841.248, 398.909, 52674.977 25/03/24,13:58:42,08,11,1, 11.9,1,1, 6.090, 10841.239, 398.900, 52674.884 25/03/24,13:58:42,09,11,1, 11.9,1,1, 6.090, 10841.265, 398.882, 52674.936 25/03/24,13:58:42,10,11,1, 11.9,1,1, 6.090, 10841.245, 398.889, 52674.878 25/03/24,13:58:42,11,11,1, 11.9,1,1, 6.090, 10841.268, 398.864, 52674.860 25/03/24,13:58:42,12,11,1, 11.9,1,1, 6.090, 10841.271, 398.877, 52674.943 25/03/24,13:58:42,13,11,1, 11.9,1,1, 6.090, 10841.257, 398.862, 52674.919 25/03/24,13:58:42,14,11,1, 11.9,1,1, 6.090, 10841.278, 398.853, 52674.876 25/03/24,13:58:42,15,11,1, 11.9,1,1, 6.090, 10841.261, 398.864, 52674.901 25/03/24,13:58:42,16,11,1, 11.9,1,1, 6.090, 10841.266, 398.841, 52674.898 25/03/24,13:58:42,17,11,1, 11.9,1,1, 6.090, 10841.286, 398.843, 52674.897 25/03/24,13:58:42,18,11,1, 11.9,1,1, 6.090, 10841.254, 398.840, 52674.854 25/03/24,13:58:42,19,11,1, 11.9,1,1, 6.090, 10841.283, 398.849, 52674.839 25/03/24,13:58:43,00,10,1, 11.9,1,1, 6.093, 10841.278, 398.849, 52674.839 25/03/24,13:58:43,01,10,1, 11.9,1,1, 6.093, 10841.262, 398.813, 52674.896 25/03/24,13:58:43,02,10,1, 11.9,1,1, 6.093, 10841.288, 398.835, 52674.763 25/03/24,13:58:43,03,10,1, 11.9,1,1, 6.093, 10841.292, 398.795, 52674.832 25/03/24,13:58:43,04,10,1, 11.9,1,1, 6.093, 10841.319, 398.809, 52674.801 25/03/24,13:58:43,05,10,1, 11.9,1,1, 6.093, 10841.301, 398.773, 52674.751 25/03/24,13:58:43,06,10,1, 11.9,1,1, 6.093, 10841.311, 398.769, 52674.831 25/03/24,13:58:43,07,10,1, 11.9,1,1, 6.093, 10841.312, 398.755, 52674.801 25/03/24,13:58:43,08,10,1, 11.9,1,1, 6.093, 10841.309, 398.765, 52674.807 25/03/24,13:58:43,09,10,1, 11.9,1,1, 6.093, 10841.282, 398.752, 52674.735 25/03/24,13:58:43,10,10,1, 11.9,1,1, 6.093, 10841.323, 398.722, 52674.737 25/03/24,13:58:43,11,10,1, 11.9,1,1, 6.093, 10841.292, 398.717, 52674.711 25/03/24,13:58:43,12,10,1, 11.9,1,1, 6.093, 10841.319, 398.706, 52674.723 25/03/24,13:58:43,13,10,1, 11.9,1,1, 6.093, 10841.297, 398.683, 52674.694 25/03/24,13:58:43,14,10,1, 11.9,1,1, 6.093, 10841.312, 398.698, 52674.730 25/03/24,13:58:43,15,10,1, 11.9,1,1, 6.093, 10841.322, 398.685, 52674.671 25/03/24,13:58:43,16,10,1, 11.9,1,1, 6.093, 10841.325, 398.661, 52674.655 25/03/24,13:58:43,17,10,1, 11.9,1,1, 6.093, 10841.352, 398.665, 52674.719 25/03/24,13:58:43,18,10,1, 11.9,1,1, 6.093, 10841.319, 398.651, 52674.634 25/03/24,13:58:43,19,10,1, 11.9,1,1, 6.093, 10841.340, 398.598, 52674.657 25/03/24,13:58:44,00,10,1, 11.9,1,1, 6.094, 10841.336, 398.598, 52674.657 25/03/24,13:58:44,01,10,1, 11.9,1,1, 6.094, 10841.334, 398.582, 52674.622 25/03/24,13:58:44,02,10,1, 11.9,1,1, 6.094, 10841.327, 398.579, 52674.634 25/03/24,13:58:44,03,10,1, 11.9,1,1, 6.094, 10841.342, 398.573, 52674.595 25/03/24,13:58:44,04,10,1, 11.9,1,1, 6.094, 10841.337, 398.565, 52674.550 25/03/24,13:58:44,05,10,1, 11.9,1,1, 6.094, 10841.350, 398.537, 52674.573 25/03/24,13:58:44,06,10,1, 11.9,1,1, 6.094, 10841.338, 398.518, 52674.534 25/03/24,13:58:44,07,10,1, 11.9,1,1, 6.094, 10841.342, 398.509, 52674.589 25/03/24,13:58:44,08,10,1, 11.9,1,1, 6.094, 10841.374, 398.497, 52674.368 25/03/24,13:58:44,09,10,1, 11.9,1,1, 6.094, 10841.360, 398.475, 52674.430 25/03/24,13:58:44,10,10,1, 11.9,1,1, 6.094, 10841.360, 398.452, 52674.463 25/03/24,13:58:44,11,10,1, 11.9,1,1, 6.094, 10841.352, 398.450, 52674.447 25/03/24,13:58:44,12,10,1, 11.9,1,1, 6.094, 10841.361, 398.444, 52674.545 25/03/24,13:58:44,13,10,1, 11.9,1,1, 6.094, 10841.369, 398.430, 52674.565 25/03/24,13:58:44,14,10,1, 11.9,1,1, 6.094, 10841.382, 398.416, 52674.437 25/03/24,13:58:44,15,10,1, 11.9,1,1, 6.094, 10841.353, 398.399, 52674.424 25/03/24,13:58:44,16,10,1, 11.9,1,1, 6.094, 10841.372, 398.390, 52674.446 25/03/24,13:58:44,17,10,1, 11.9,1,1, 6.094, 10841.379, 398.349, 52674.423 25/03/24,13:58:44,18,10,1, 11.9,1,1, 6.094, 10841.386, 398.380, 52674.444 25/03/24,13:58:44,19,10,1, 11.9,1,1, 6.094, 10841.396, 398.332, 52674.469 25/03/24,13:58:45,00,11,1, 11.9,1,1, 6.088, 10841.395, 398.332, 52674.469 25/03/24,13:58:45,01,11,1, 11.9,1,1, 6.088, 10841.405, 398.319, 52674.375 25/03/24,13:58:45,02,11,1, 11.9,1,1, 6.088, 10841.410, 398.319, 52674.390 25/03/24,13:58:45,03,11,1, 11.9,1,1, 6.088, 10841.427, 398.293, 52674.337 25/03/24,13:58:45,04,11,1, 11.9,1,1, 6.088, 10841.420, 398.282, 52674.428 25/03/24,13:58:45,05,11,1, 11.9,1,1, 6.088, 10841.416, 398.266, 52674.340 25/03/24,13:58:45,06,11,1, 11.9,1,1, 6.088, 10841.442, 398.248, 52674.322 25/03/24,13:58:45,07,11,1, 11.9,1,1, 6.088, 10841.432, 398.222, 52674.308 25/03/24,13:58:45,08,11,1, 11.9,1,1, 6.088, 10841.430, 398.220, 52674.332 25/03/24,13:58:45,09,11,1, 11.9,1,1, 6.088, 10841.448, 398.178, 52674.357 25/03/24,13:58:45,10,11,1, 11.9,1,1, 6.088, 10841.447, 398.179, 52674.335 25/03/24,13:58:45,11,11,1, 11.9,1,1, 6.088, 10841.442, 398.182, 52674.325 25/03/24,13:58:45,12,11,1, 11.9,1,1, 6.088, 10841.451, 398.156, 52674.341 25/03/24,13:58:45,13,11,1, 11.9,1,1, 6.088, 10841.438, 398.140, 52674.298 25/03/24,13:58:45,14,11,1, 11.9,1,1, 6.088, 10841.437, 398.137, 52674.278 25/03/24,13:58:45,15,11,1, 11.9,1,1, 6.088, 10841.447, 398.108, 52674.244 25/03/24,13:58:45,16,11,1, 11.9,1,1, 6.088, 10841.450, 398.128, 52674.191 25/03/24,13:58:45,17,11,1, 11.9,1,1, 6.088, 10841.452, 398.098, 52674.261 25/03/24,13:58:45,18,11,1, 11.9,1,1, 6.088, 10841.483, 398.086, 52674.152 25/03/24,13:58:45,19,11,1, 11.9,1,1, 6.088, 10841.471, 398.081, 52674.137 25/03/24,13:58:46,00,10,1, 11.9,1,1, 6.089, 10841.470, 398.081, 52674.137 25/03/24,13:58:46,01,10,1, 11.9,1,1, 6.089, 10841.501, 398.050, 52674.199 25/03/24,13:58:46,02,10,1, 11.9,1,1, 6.089, 10841.488, 398.061, 52674.114 25/03/24,13:58:46,03,10,1, 11.9,1,1, 6.089, 10841.522, 398.053, 52674.173 25/03/24,13:58:46,04,10,1, 11.9,1,1, 6.089, 10841.519, 398.037, 52674.113 25/03/24,13:58:46,05,10,1, 11.9,1,1, 6.089, 10841.554, 398.022, 52674.184 25/03/24,13:58:46,06,10,1, 11.9,1,1, 6.089, 10841.507, 397.987, 52674.103 25/03/24,13:58:46,07,10,1, 11.9,1,1, 6.089, 10841.527, 398.025, 52674.171 25/03/24,13:58:46,08,10,1, 11.9,1,1, 6.089, 10841.539, 397.994, 52674.177 25/03/24,13:58:46,09,10,1, 11.9,1,1, 6.089, 10841.522, 397.977, 52674.128 25/03/24,13:58:46,10,10,1, 11.9,1,1, 6.089, 10841.561, 397.966, 52674.119 25/03/24,13:58:46,11,10,1, 11.9,1,1, 6.089, 10841.579, 397.960, 52674.041 25/03/24,13:58:46,12,10,1, 11.9,1,1, 6.089, 10841.557, 397.968, 52674.014 25/03/24,13:58:46,13,10,1, 11.9,1,1, 6.089, 10841.574, 397.961, 52674.010 25/03/24,13:58:46,14,10,1, 11.9,1,1, 6.089, 10841.564, 397.925, 52674.020 25/03/24,13:58:46,15,10,1, 11.9,1,1, 6.089, 10841.557, 397.922, 52674.042 25/03/24,13:58:46,16,10,1, 11.9,1,1, 6.089, 10841.571, 397.949, 52674.022 25/03/24,13:58:46,17,10,1, 11.9,1,1, 6.089, 10841.558, 397.902, 52673.955 25/03/24,13:58:46,18,10,1, 11.9,1,1, 6.089, 10841.572, 397.922, 52673.964 25/03/24,13:58:46,19,10,1, 11.9,1,1, 6.089, 10841.585, 397.894, 52673.965 25/03/24,13:58:47,00,11,1, 11.9,1,1, 6.092, 10841.578, 397.894, 52673.965 25/03/24,13:58:47,01,11,1, 11.9,1,1, 6.092, 10841.572, 397.884, 52673.930 25/03/24,13:58:47,02,11,1, 11.9,1,1, 6.092, 10841.626, 397.840, 52673.945 25/03/24,13:58:47,03,11,1, 11.9,1,1, 6.092, 10841.601, 397.845, 52673.958 25/03/24,13:58:47,04,11,1, 11.9,1,1, 6.092, 10841.617, 397.846, 52673.919 25/03/24,13:58:47,05,11,1, 11.9,1,1, 6.092, 10841.609, 397.822, 52673.972 25/03/24,13:58:47,06,11,1, 11.9,1,1, 6.092, 10841.625, 397.816, 52673.921 25/03/24,13:58:47,07,11,1, 11.9,1,1, 6.092, 10841.604, 397.823, 52673.947 25/03/24,13:58:47,08,11,1, 11.9,1,1, 6.092, 10841.617, 397.825, 52673.920 25/03/24,13:58:47,09,11,1, 11.9,1,1, 6.092, 10841.592, 397.816, 52673.863 25/03/24,13:58:47,10,11,1, 11.9,1,1, 6.092, 10841.640, 397.783, 52673.878 25/03/24,13:58:47,11,11,1, 11.9,1,1, 6.092, 10841.630, 397.802, 52673.897 25/03/24,13:58:47,12,11,1, 11.9,1,1, 6.092, 10841.633, 397.792, 52673.874 25/03/24,13:58:47,13,11,1, 11.9,1,1, 6.092, 10841.640, 397.754, 52673.811 25/03/24,13:58:47,14,11,1, 11.9,1,1, 6.092, 10841.650, 397.747, 52673.814 25/03/24,13:58:47,15,11,1, 11.9,1,1, 6.092, 10841.637, 397.737, 52673.786 25/03/24,13:58:47,16,11,1, 11.9,1,1, 6.092, 10841.648, 397.781, 52673.852 25/03/24,13:58:47,17,11,1, 11.9,1,1, 6.092, 10841.673, 397.747, 52673.838 25/03/24,13:58:47,18,11,1, 11.9,1,1, 6.092, 10841.623, 397.743, 52673.845 25/03/24,13:58:47,19,11,1, 11.9,1,1, 6.092, 10841.643, 397.744, 52673.810 25/03/24,13:58:48,00,11,1, 11.8,1,1, 6.092, 10841.637, 397.744, 52673.810 25/03/24,13:58:48,01,11,1, 11.8,1,1, 6.092, 10841.656, 397.752, 52673.742 25/03/24,13:58:48,02,11,1, 11.8,1,1, 6.092, 10841.668, 397.727, 52673.772 25/03/24,13:58:48,03,11,1, 11.8,1,1, 6.092, 10841.641, 397.741, 52673.761 25/03/24,13:58:48,04,11,1, 11.8,1,1, 6.092, 10841.678, 397.726, 52673.709 25/03/24,13:58:48,05,11,1, 11.8,1,1, 6.092, 10841.676, 397.751, 52673.735 25/03/24,13:58:48,06,11,1, 11.8,1,1, 6.092, 10841.679, 397.732, 52673.745 25/03/24,13:58:48,07,11,1, 11.8,1,1, 6.092, 10841.678, 397.721, 52673.739 25/03/24,13:58:48,08,11,1, 11.8,1,1, 6.092, 10841.679, 397.723, 52673.757 25/03/24,13:58:48,09,11,1, 11.8,1,1, 6.092, 10841.687, 397.736, 52673.777 25/03/24,13:58:48,10,11,1, 11.8,1,1, 6.092, 10841.687, 397.724, 52673.755 25/03/24,13:58:48,11,11,1, 11.8,1,1, 6.092, 10841.689, 397.733, 52673.718 25/03/24,13:58:48,12,11,1, 11.8,1,1, 6.092, 10841.687, 397.714, 52673.710 25/03/24,13:58:48,13,11,1, 11.8,1,1, 6.092, 10841.679, 397.728, 52673.684 25/03/24,13:58:48,14,11,1, 11.8,1,1, 6.092, 10841.677, 397.727, 52673.670 25/03/24,13:58:48,15,11,1, 11.8,1,1, 6.092, 10841.699, 397.747, 52673.566 25/03/24,13:58:48,16,11,1, 11.8,1,1, 6.092, 10841.682, 397.740, 52673.756 25/03/24,13:58:48,17,11,1, 11.8,1,1, 6.092, 10841.665, 397.760, 52673.708 25/03/24,13:58:48,18,11,1, 11.8,1,1, 6.092, 10841.682, 397.756, 52673.727 25/03/24,13:58:48,19,11,1, 11.8,1,1, 6.092, 10841.708, 397.749, 52673.677 25/03/24,13:58:49,00,11,1, 11.8,1,1, 6.091, 10841.703, 397.749, 52673.677 25/03/24,13:58:49,01,11,1, 11.8,1,1, 6.091, 10841.728, 397.744, 52673.587 25/03/24,13:58:49,02,11,1, 11.8,1,1, 6.091, 10841.724, 397.752, 52673.645 25/03/24,13:58:49,03,11,1, 11.8,1,1, 6.091, 10841.702, 397.739, 52673.622 25/03/24,13:58:49,04,11,1, 11.8,1,1, 6.091, 10841.715, 397.779, 52673.652 25/03/24,13:58:49,05,11,1, 11.8,1,1, 6.091, 10841.731, 397.743, 52673.649 25/03/24,13:58:49,06,11,1, 11.8,1,1, 6.091, 10841.723, 397.777, 52673.608 25/03/24,13:58:49,07,11,1, 11.8,1,1, 6.091, 10841.755, 397.770, 52673.601 25/03/24,13:58:49,08,11,1, 11.8,1,1, 6.091, 10841.758, 397.773, 52673.621 25/03/24,13:58:49,09,11,1, 11.8,1,1, 6.091, 10841.719, 397.768, 52673.648 25/03/24,13:58:49,10,11,1, 11.8,1,1, 6.091, 10841.737, 397.772, 52673.662 25/03/24,13:58:49,11,11,1, 11.8,1,1, 6.091, 10841.749, 397.803, 52673.542 25/03/24,13:58:49,12,11,1, 11.8,1,1, 6.091, 10841.746, 397.809, 52673.570 25/03/24,13:58:49,13,11,1, 11.8,1,1, 6.091, 10841.749, 397.769, 52673.553 25/03/24,13:58:49,14,11,1, 11.8,1,1, 6.091, 10841.767, 397.790, 52673.603 25/03/24,13:58:49,15,11,1, 11.8,1,1, 6.091, 10841.778, 397.797, 52673.598 25/03/24,13:58:49,16,11,1, 11.8,1,1, 6.091, 10841.802, 397.784, 52673.593 25/03/24,13:58:49,17,11,1, 11.8,1,1, 6.091, 10841.767, 397.794, 52673.449 25/03/24,13:58:49,18,11,1, 11.8,1,1, 6.091, 10841.766, 397.822, 52673.602 25/03/24,13:58:49,19,11,1, 11.8,1,1, 6.091, 10841.779, 397.795, 52673.481 25/03/24,13:58:50,00,11,1, 11.9,1,1, 6.090, 10841.779, 397.795, 52673.481 25/03/24,13:58:50,01,11,1, 11.9,1,1, 6.090, 10841.782, 397.851, 52673.530 25/03/24,13:58:50,02,11,1, 11.9,1,1, 6.090, 10841.786, 397.848, 52673.543 25/03/24,13:58:50,03,11,1, 11.9,1,1, 6.090, 10841.778, 397.836, 52673.540 25/03/24,13:58:50,04,11,1, 11.9,1,1, 6.090, 10841.823, 397.873, 52673.511 25/03/24,13:58:50,05,11,1, 11.9,1,1, 6.090, 10841.785, 397.873, 52673.505 25/03/24,13:58:50,06,11,1, 11.9,1,1, 6.090, 10841.804, 397.875, 52673.545 25/03/24,13:58:50,07,11,1, 11.9,1,1, 6.090, 10841.832, 397.893, 52673.542 25/03/24,13:58:50,08,11,1, 11.9,1,1, 6.090, 10841.816, 397.898, 52673.578 25/03/24,13:58:50,09,11,1, 11.9,1,1, 6.090, 10841.814, 397.904, 52673.458 25/03/24,13:58:50,10,11,1, 11.9,1,1, 6.090, 10841.837, 397.910, 52673.546 25/03/24,13:58:50,11,11,1, 11.9,1,1, 6.090, 10841.830, 397.926, 52673.521 25/03/24,13:58:50,12,11,1, 11.9,1,1, 6.090, 10841.852, 397.922, 52673.509 25/03/24,13:58:50,13,11,1, 11.9,1,1, 6.090, 10841.840, 397.929, 52673.527 25/03/24,13:58:50,14,11,1, 11.9,1,1, 6.090, 10841.847, 397.953, 52673.536 25/03/24,13:58:50,15,11,1, 11.9,1,1, 6.090, 10841.827, 397.958, 52673.490 25/03/24,13:58:50,16,11,1, 11.9,1,1, 6.090, 10841.838, 397.977, 52673.470 25/03/24,13:58:50,17,11,1, 11.9,1,1, 6.090, 10841.841, 397.979, 52673.473 25/03/24,13:58:50,18,11,1, 11.9,1,1, 6.090, 10841.841, 398.006, 52673.481 25/03/24,13:58:50,19,11,1, 11.9,1,1, 6.090, 10841.859, 398.016, 52673.460 25/03/24,13:58:51,00,11,1, 11.9,1,1, 6.090, 10841.854, 398.016, 52673.460 25/03/24,13:58:51,01,11,1, 11.9,1,1, 6.090, 10841.866, 398.055, 52673.550 25/03/24,13:58:51,02,11,1, 11.9,1,1, 6.090, 10841.879, 398.045, 52673.470 25/03/24,13:58:51,03,11,1, 11.9,1,1, 6.090, 10841.860, 398.060, 52673.501 25/03/24,13:58:51,04,11,1, 11.9,1,1, 6.090, 10841.835, 398.094, 52673.473 25/03/24,13:58:51,05,11,1, 11.9,1,1, 6.090, 10841.897, 398.079, 52673.429 25/03/24,13:58:51,06,11,1, 11.9,1,1, 6.090, 10841.874, 398.089, 52673.500 25/03/24,13:58:51,07,11,1, 11.9,1,1, 6.090, 10841.905, 398.100, 52673.438 25/03/24,13:58:51,08,11,1, 11.9,1,1, 6.090, 10841.882, 398.143, 52673.518 25/03/24,13:58:51,09,11,1, 11.9,1,1, 6.090, 10841.897, 398.136, 52673.414 25/03/24,13:58:51,10,11,1, 11.9,1,1, 6.090, 10841.891, 398.149, 52673.439 25/03/24,13:58:51,11,11,1, 11.9,1,1, 6.090, 10841.888, 398.186, 52673.414 25/03/24,13:58:51,12,11,1, 11.9,1,1, 6.090, 10841.899, 398.176, 52673.448 25/03/24,13:58:51,13,11,1, 11.9,1,1, 6.090, 10841.880, 398.203, 52673.488 25/03/24,13:58:51,14,11,1, 11.9,1,1, 6.090, 10841.877, 398.211, 52673.487 25/03/24,13:58:51,15,11,1, 11.9,1,1, 6.090, 10841.862, 398.236, 52673.454 25/03/24,13:58:51,16,11,1, 11.9,1,1, 6.090, 10841.880, 398.264, 52673.418 25/03/24,13:58:51,17,11,1, 11.9,1,1, 6.090, 10841.862, 398.286, 52673.454 25/03/24,13:58:51,18,11,1, 11.9,1,1, 6.090, 10841.874, 398.283, 52673.438 25/03/24,13:58:51,19,11,1, 11.9,1,1, 6.090, 10841.886, 398.327, 52673.466 25/03/24,13:58:52,00,11,1, 11.9,1,1, 6.091, 10841.879, 398.327, 52673.466 25/03/24,13:58:52,01,11,1, 11.9,1,1, 6.091, 10841.877, 398.330, 52673.420 25/03/24,13:58:52,02,11,1, 11.9,1,1, 6.091, 10841.861, 398.360, 52673.398 25/03/24,13:58:52,03,11,1, 11.9,1,1, 6.091, 10841.874, 398.386, 52673.447 25/03/24,13:58:52,04,11,1, 11.9,1,1, 6.091, 10841.877, 398.398, 52673.445 25/03/24,13:58:52,05,11,1, 11.9,1,1, 6.091, 10841.867, 398.426, 52673.453 25/03/24,13:58:52,06,11,1, 11.9,1,1, 6.091, 10841.891, 398.449, 52673.476 25/03/24,13:58:52,07,11,1, 11.9,1,1, 6.091, 10841.877, 398.471, 52673.482 25/03/24,13:58:52,08,11,1, 11.9,1,1, 6.091, 10841.865, 398.492, 52673.433 25/03/24,13:58:52,09,11,1, 11.9,1,1, 6.091, 10841.891, 398.469, 52673.459 25/03/24,13:58:52,10,11,1, 11.9,1,1, 6.091, 10841.846, 398.524, 52673.439 25/03/24,13:58:52,11,11,1, 11.9,1,1, 6.091, 10841.884, 398.507, 52673.431 25/03/24,13:58:52,12,11,1, 11.9,1,1, 6.091, 10841.874, 398.539, 52673.477 25/03/24,13:58:52,13,11,1, 11.9,1,1, 6.091, 10841.857, 398.549, 52673.413 25/03/24,13:58:52,14,11,1, 11.9,1,1, 6.091, 10841.851, 398.542, 52673.408 25/03/24,13:58:52,15,11,1, 11.9,1,1, 6.091, 10841.869, 398.571, 52673.478 25/03/24,13:58:52,16,11,1, 11.9,1,1, 6.091, 10841.868, 398.583, 52673.487 25/03/24,13:58:52,17,11,1, 11.9,1,1, 6.091, 10841.838, 398.612, 52673.467 25/03/24,13:58:52,18,11,1, 11.9,1,1, 6.091, 10841.844, 398.615, 52673.443 25/03/24,13:58:52,19,11,1, 11.9,1,1, 6.091, 10841.847, 398.639, 52673.453 25/03/24,13:58:53,00,10,1, 11.9,1,1, 6.089, 10841.845, 398.639, 52673.453 25/03/24,13:58:53,01,10,1, 11.9,1,1, 6.089, 10841.853, 398.665, 52673.443 25/03/24,13:58:53,02,10,1, 11.9,1,1, 6.089, 10841.866, 398.707, 52673.480 25/03/24,13:58:53,03,10,1, 11.9,1,1, 6.089, 10841.885, 398.707, 52673.460 25/03/24,13:58:53,04,10,1, 11.9,1,1, 6.089, 10841.884, 398.723, 52673.501 25/03/24,13:58:53,05,10,1, 11.9,1,1, 6.089, 10841.880, 398.740, 52673.508 25/03/24,13:58:53,06,10,1, 11.9,1,1, 6.089, 10841.874, 398.737, 52673.413 25/03/24,13:58:53,07,10,1, 11.9,1,1, 6.089, 10841.895, 398.761, 52673.396 25/03/24,13:58:53,08,10,1, 11.9,1,1, 6.089, 10841.866, 398.789, 52673.478 25/03/24,13:58:53,09,10,1, 11.9,1,1, 6.089, 10841.871, 398.794, 52673.422 25/03/24,13:58:53,10,10,1, 11.9,1,1, 6.089, 10841.861, 398.775, 52673.476 25/03/24,13:58:53,11,10,1, 11.9,1,1, 6.089, 10841.868, 398.797, 52673.484 25/03/24,13:58:53,12,10,1, 11.9,1,1, 6.089, 10841.864, 398.819, 52673.418 25/03/24,13:58:53,13,10,1, 11.9,1,1, 6.089, 10841.882, 398.841, 52673.399 25/03/24,13:58:53,14,10,1, 11.9,1,1, 6.089, 10841.859, 398.852, 52673.464 25/03/24,13:58:53,15,10,1, 11.9,1,1, 6.089, 10841.872, 398.881, 52673.459 25/03/24,13:58:53,16,10,1, 11.9,1,1, 6.089, 10841.886, 398.902, 52673.503 25/03/24,13:58:53,17,10,1, 11.9,1,1, 6.089, 10841.889, 398.896, 52673.447 25/03/24,13:58:53,18,10,1, 11.9,1,1, 6.089, 10841.879, 398.926, 52673.396 25/03/24,13:58:53,19,10,1, 11.9,1,1, 6.089, 10841.872, 398.907, 52673.480 25/03/24,13:58:54,00,09,1, 11.9,1,1, 6.091, 10841.870, 398.907, 52673.480 25/03/24,13:58:54,01,09,1, 11.9,1,1, 6.091, 10841.876, 398.953, 52673.424 25/03/24,13:58:54,02,09,1, 11.9,1,1, 6.091, 10841.873, 398.947, 52673.435 25/03/24,13:58:54,03,09,1, 11.9,1,1, 6.091, 10841.863, 398.947, 52673.446 25/03/24,13:58:54,04,09,1, 11.9,1,1, 6.091, 10841.865, 398.980, 52673.445 25/03/24,13:58:54,05,09,1, 11.9,1,1, 6.091, 10841.840, 398.973, 52673.420 25/03/24,13:58:54,06,09,1, 11.9,1,1, 6.091, 10841.834, 398.993, 52673.336 25/03/24,13:58:54,07,09,1, 11.9,1,1, 6.091, 10841.850, 398.998, 52673.426 25/03/24,13:58:54,08,09,1, 11.9,1,1, 6.091, 10841.842, 399.016, 52673.416 25/03/24,13:58:54,09,09,1, 11.9,1,1, 6.091, 10841.829, 399.048, 52673.472 25/03/24,13:58:54,10,09,1, 11.9,1,1, 6.091, 10841.861, 399.056, 52673.454 25/03/24,13:58:54,11,09,1, 11.9,1,1, 6.091, 10841.823, 399.068, 52673.371 25/03/24,13:58:54,12,09,1, 11.9,1,1, 6.091, 10841.824, 399.109, 52673.450 25/03/24,13:58:54,13,09,1, 11.9,1,1, 6.091, 10841.803, 399.114, 52673.430 25/03/24,13:58:54,14,09,1, 11.9,1,1, 6.091, 10841.826, 399.104, 52673.377 25/03/24,13:58:54,15,09,1, 11.9,1,1, 6.091, 10841.825, 399.100, 52673.349 25/03/24,13:58:54,16,09,1, 11.9,1,1, 6.091, 10841.816, 399.129, 52673.392 25/03/24,13:58:54,17,09,1, 11.9,1,1, 6.091, 10841.795, 399.165, 52673.444 25/03/24,13:58:54,18,09,1, 11.9,1,1, 6.091, 10841.801, 399.171, 52673.405 25/03/24,13:58:54,19,09,1, 11.9,1,1, 6.091, 10841.813, 399.158, 52673.399 25/03/24,13:58:55,00,11,1, 11.9,1,1, 6.088, 10841.812, 399.158, 52673.399 25/03/24,13:58:55,01,11,1, 11.9,1,1, 6.088, 10841.784, 399.213, 52673.374 25/03/24,13:58:55,02,11,1, 11.9,1,1, 6.088, 10841.769, 399.218, 52673.477 25/03/24,13:58:55,03,11,1, 11.9,1,1, 6.088, 10841.731, 399.240, 52673.471 25/03/24,13:58:55,04,11,1, 11.9,1,1, 6.088, 10841.767, 399.255, 52673.414 25/03/24,13:58:55,05,11,1, 11.9,1,1, 6.088, 10841.716, 399.277, 52673.436 25/03/24,13:58:55,06,11,1, 11.9,1,1, 6.088, 10841.747, 399.272, 52673.315 25/03/24,13:58:55,07,11,1, 11.9,1,1, 6.088, 10841.711, 399.305, 52673.516 25/03/24,13:58:55,08,11,1, 11.9,1,1, 6.088, 10841.694, 399.319, 52673.533 25/03/24,13:58:55,09,11,1, 11.9,1,1, 6.088, 10841.687, 399.347, 52673.537 25/03/24,13:58:55,10,11,1, 11.9,1,1, 6.088, 10841.717, 399.388, 52673.515 25/03/24,13:58:55,11,11,1, 11.9,1,1, 6.088, 10841.704, 399.384, 52673.470 25/03/24,13:58:55,12,11,1, 11.9,1,1, 6.088, 10841.723, 399.394, 52673.406 25/03/24,13:58:55,13,11,1, 11.9,1,1, 6.088, 10841.682, 399.410, 52673.467 25/03/24,13:58:55,14,11,1, 11.9,1,1, 6.088, 10841.685, 399.418, 52673.477 25/03/24,13:58:55,15,11,1, 11.9,1,1, 6.088, 10841.678, 399.446, 52673.473 25/03/24,13:58:55,16,11,1, 11.9,1,1, 6.088, 10841.686, 399.456, 52673.398 25/03/24,13:58:55,17,11,1, 11.9,1,1, 6.088, 10841.681, 399.497, 52673.423 25/03/24,13:58:55,18,11,1, 11.9,1,1, 6.088, 10841.665, 399.495, 52673.458 25/03/24,13:58:55,19,11,1, 11.9,1,1, 6.088, 10841.646, 399.516, 52673.412 25/03/24,13:58:56,00,10,1, 12.0,1,1, 6.088, 10841.645, 399.516, 52673.412 25/03/24,13:58:56,01,10,1, 12.0,1,1, 6.088, 10841.649, 399.528, 52673.424 25/03/24,13:58:56,02,10,1, 12.0,1,1, 6.088, 10841.625, 399.553, 52673.454 25/03/24,13:58:56,03,10,1, 12.0,1,1, 6.088, 10841.611, 399.564, 52673.448 25/03/24,13:58:56,04,10,1, 12.0,1,1, 6.088, 10841.612, 399.571, 52673.510 25/03/24,13:58:56,05,10,1, 12.0,1,1, 6.088, 10841.622, 399.554, 52673.458 25/03/24,13:58:56,06,10,1, 12.0,1,1, 6.088, 10841.634, 399.586, 52673.396 25/03/24,13:58:56,07,10,1, 12.0,1,1, 6.088, 10841.619, 399.633, 52673.490 25/03/24,13:58:56,08,10,1, 12.0,1,1, 6.088, 10841.597, 399.627, 52673.509 25/03/24,13:58:56,09,10,1, 12.0,1,1, 6.088, 10841.611, 399.637, 52673.440 25/03/24,13:58:56,10,10,1, 12.0,1,1, 6.088, 10841.619, 399.672, 52673.523 25/03/24,13:58:56,11,10,1, 12.0,1,1, 6.088, 10841.585, 399.683, 52673.454 25/03/24,13:58:56,12,10,1, 12.0,1,1, 6.088, 10841.584, 399.729, 52673.557 25/03/24,13:58:56,13,10,1, 12.0,1,1, 6.088, 10841.566, 399.728, 52673.494 25/03/24,13:58:56,14,10,1, 12.0,1,1, 6.088, 10841.579, 399.716, 52673.484 25/03/24,13:58:56,15,10,1, 12.0,1,1, 6.088, 10841.573, 399.731, 52673.502 25/03/24,13:58:56,16,10,1, 12.0,1,1, 6.088, 10841.576, 399.763, 52673.472 25/03/24,13:58:56,17,10,1, 12.0,1,1, 6.088, 10841.574, 399.791, 52673.487 25/03/24,13:58:56,18,10,1, 12.0,1,1, 6.088, 10841.569, 399.809, 52673.481 25/03/24,13:58:56,19,10,1, 12.0,1,1, 6.088, 10841.574, 399.795, 52673.589 25/03/24,13:58:57,00,11,1, 11.9,1,1, 6.088, 10841.570, 399.795, 52673.589 25/03/24,13:58:57,01,11,1, 11.9,1,1, 6.088, 10841.568, 399.832, 52673.559 25/03/24,13:58:57,02,11,1, 11.9,1,1, 6.088, 10841.559, 399.869, 52673.657 25/03/24,13:58:57,03,11,1, 11.9,1,1, 6.088, 10841.530, 399.886, 52673.619 25/03/24,13:58:57,04,11,1, 11.9,1,1, 6.088, 10841.565, 399.903, 52673.584 25/03/24,13:58:57,05,11,1, 11.9,1,1, 6.088, 10841.553, 399.905, 52673.583 25/03/24,13:58:57,06,11,1, 11.9,1,1, 6.088, 10841.541, 399.926, 52673.627 25/03/24,13:58:57,07,11,1, 11.9,1,1, 6.088, 10841.543, 399.943, 52673.591 25/03/24,13:58:57,08,11,1, 11.9,1,1, 6.088, 10841.521, 399.931, 52673.591 25/03/24,13:58:57,09,11,1, 11.9,1,1, 6.088, 10841.524, 399.958, 52673.634 25/03/24,13:58:57,10,11,1, 11.9,1,1, 6.088, 10841.547, 399.968, 52673.474 25/03/24,13:58:57,11,11,1, 11.9,1,1, 6.088, 10841.554, 399.969, 52673.641 25/03/24,13:58:57,12,11,1, 11.9,1,1, 6.088, 10841.527, 399.979, 52673.686 25/03/24,13:58:57,13,11,1, 11.9,1,1, 6.088, 10841.530, 399.986, 52673.582 25/03/24,13:58:57,14,11,1, 11.9,1,1, 6.088, 10841.539, 400.002, 52673.641 25/03/24,13:58:57,15,11,1, 11.9,1,1, 6.088, 10841.533, 400.005, 52673.587 25/03/24,13:58:57,16,11,1, 11.9,1,1, 6.088, 10841.527, 400.033, 52673.693 25/03/24,13:58:57,17,11,1, 11.9,1,1, 6.088, 10841.530, 400.066, 52673.673 25/03/24,13:58:57,18,11,1, 11.9,1,1, 6.088, 10841.503, 400.063, 52673.692 25/03/24,13:58:57,19,11,1, 11.9,1,1, 6.088, 10841.512, 400.068, 52673.646 25/03/24,13:58:58,00,12,1, 11.9,1,1, 6.094, 10841.511, 400.068, 52673.646 25/03/24,13:58:58,01,12,1, 11.9,1,1, 6.094, 10841.525, 400.077, 52673.697 25/03/24,13:58:58,02,12,1, 11.9,1,1, 6.094, 10841.521, 400.070, 52673.677 25/03/24,13:58:58,03,12,1, 11.9,1,1, 6.094, 10841.537, 400.073, 52673.686 25/03/24,13:58:58,04,12,1, 11.9,1,1, 6.094, 10841.527, 400.097, 52673.601 25/03/24,13:58:58,05,12,1, 11.9,1,1, 6.094, 10841.534, 400.096, 52673.695 25/03/24,13:58:58,06,12,1, 11.9,1,1, 6.094, 10841.532, 400.098, 52673.684 25/03/24,13:58:58,07,12,1, 11.9,1,1, 6.094, 10841.550, 400.097, 52673.621 25/03/24,13:58:58,08,12,1, 11.9,1,1, 6.094, 10841.507, 400.106, 52673.630 25/03/24,13:58:58,09,12,1, 11.9,1,1, 6.094, 10841.516, 400.113, 52673.576 25/03/24,13:58:58,10,12,1, 11.9,1,1, 6.094, 10841.503, 400.130, 52673.713 25/03/24,13:58:58,11,12,1, 11.9,1,1, 6.094, 10841.527, 400.116, 52673.590 25/03/24,13:58:58,12,12,1, 11.9,1,1, 6.094, 10841.511, 400.128, 52673.627 25/03/24,13:58:58,13,12,1, 11.9,1,1, 6.094, 10841.494, 400.123, 52673.662 25/03/24,13:58:58,14,12,1, 11.9,1,1, 6.094, 10841.510, 400.146, 52673.645 25/03/24,13:58:58,15,12,1, 11.9,1,1, 6.094, 10841.522, 400.139, 52673.610 25/03/24,13:58:58,16,12,1, 11.9,1,1, 6.094, 10841.520, 400.128, 52673.588 25/03/24,13:58:58,17,12,1, 11.9,1,1, 6.094, 10841.531, 400.147, 52673.612 25/03/24,13:58:58,18,12,1, 11.9,1,1, 6.094, 10841.540, 400.162, 52673.630 25/03/24,13:58:58,19,12,1, 11.9,1,1, 6.094, 10841.518, 400.172, 52673.678 25/03/24,13:58:59,00,12,1, 12.0,1,1, 6.093, 10841.511, 400.172, 52673.678 25/03/24,13:58:59,01,12,1, 12.0,1,1, 6.093, 10841.518, 400.180, 52673.610 25/03/24,13:58:59,02,12,1, 12.0,1,1, 6.093, 10841.517, 400.174, 52673.702 25/03/24,13:58:59,03,12,1, 12.0,1,1, 6.093, 10841.494, 400.205, 52673.664 25/03/24,13:58:59,04,12,1, 12.0,1,1, 6.093, 10841.518, 400.176, 52673.642 25/03/24,13:58:59,05,12,1, 12.0,1,1, 6.093, 10841.516, 400.186, 52673.649 25/03/24,13:58:59,06,12,1, 12.0,1,1, 6.093, 10841.521, 400.208, 52673.687 25/03/24,13:58:59,07,12,1, 12.0,1,1, 6.093, 10841.499, 400.203, 52673.606 25/03/24,13:58:59,08,12,1, 12.0,1,1, 6.093, 10841.516, 400.205, 52673.625 25/03/24,13:58:59,09,12,1, 12.0,1,1, 6.093, 10841.498, 400.196, 52673.582 25/03/24,13:58:59,10,12,1, 12.0,1,1, 6.093, 10841.508, 400.204, 52673.693 25/03/24,13:58:59,11,12,1, 12.0,1,1, 6.093, 10841.511, 400.197, 52673.568 25/03/24,13:58:59,12,12,1, 12.0,1,1, 6.093, 10841.522, 400.219, 52673.621 25/03/24,13:58:59,13,12,1, 12.0,1,1, 6.093, 10841.524, 400.213, 52673.596 25/03/24,13:58:59,14,12,1, 12.0,1,1, 6.093, 10841.499, 400.226, 52673.662 25/03/24,13:58:59,15,12,1, 12.0,1,1, 6.093, 10841.516, 400.213, 52673.582 25/03/24,13:58:59,16,12,1, 12.0,1,1, 6.093, 10841.511, 400.197, 52673.541 25/03/24,13:58:59,17,12,1, 12.0,1,1, 6.093, 10841.530, 400.206, 52673.582 25/03/24,13:58:59,18,12,1, 12.0,1,1, 6.093, 10841.509, 400.221, 52673.632 25/03/24,13:58:59,19,12,1, 12.0,1,1, 6.093, 10841.521, 400.242, 52673.562 25/03/24,13:59:00,00,12,1, 11.9,1,1, 6.091, 10841.520, 400.242, 52673.562 25/03/24,13:59:00,01,12,1, 11.9,1,1, 6.091, 10841.550, 400.260, 52673.604 25/03/24,13:59:00,02,12,1, 11.9,1,1, 6.091, 10841.549, 400.256, 52673.552 25/03/24,13:59:00,03,12,1, 11.9,1,1, 6.091, 10841.535, 400.283, 52673.563 25/03/24,13:59:00,04,12,1, 11.9,1,1, 6.091, 10841.557, 400.252, 52673.522 25/03/24,13:59:00,05,12,1, 11.9,1,1, 6.091, 10841.555, 400.269, 52673.511 25/03/24,13:59:00,06,12,1, 11.9,1,1, 6.091, 10841.560, 400.285, 52673.414 25/03/24,13:59:00,07,12,1, 11.9,1,1, 6.091, 10841.570, 400.263, 52673.503 25/03/24,13:59:00,08,12,1, 11.9,1,1, 6.091, 10841.557, 400.273, 52673.441 25/03/24,13:59:00,09,12,1, 11.9,1,1, 6.091, 10841.565, 400.304, 52673.459 25/03/24,13:59:00,10,12,1, 11.9,1,1, 6.091, 10841.577, 400.302, 52673.440 25/03/24,13:59:00,11,12,1, 11.9,1,1, 6.091, 10841.581, 400.338, 52673.520 25/03/24,13:59:00,12,12,1, 11.9,1,1, 6.091, 10841.614, 400.331, 52673.473 25/03/24,13:59:00,13,12,1, 11.9,1,1, 6.091, 10841.568, 400.336, 52673.449 25/03/24,13:59:00,14,12,1, 11.9,1,1, 6.091, 10841.607, 400.368, 52673.423 25/03/24,13:59:00,15,12,1, 11.9,1,1, 6.091, 10841.622, 400.383, 52673.482 25/03/24,13:59:00,16,12,1, 11.9,1,1, 6.091, 10841.610, 400.403, 52673.452 25/03/24,13:59:00,17,12,1, 11.9,1,1, 6.091, 10841.577, 400.408, 52673.510 25/03/24,13:59:00,18,12,1, 11.9,1,1, 6.091, 10841.601, 400.430, 52673.527 25/03/24,13:59:00,19,12,1, 11.9,1,1, 6.091, 10841.581, 400.424, 52673.567 25/03/24,13:59:01,00,12,1, 11.9,1,1, 6.093, 10841.578, 400.424, 52673.567 25/03/24,13:59:01,01,12,1, 11.9,1,1, 6.093, 10841.620, 400.423, 52673.432 25/03/24,13:59:01,02,12,1, 11.9,1,1, 6.093, 10841.581, 400.451, 52673.505 25/03/24,13:59:01,03,12,1, 11.9,1,1, 6.093, 10841.612, 400.484, 52673.531 25/03/24,13:59:01,04,12,1, 11.9,1,1, 6.093, 10841.597, 400.491, 52673.534 25/03/24,13:59:01,05,12,1, 11.9,1,1, 6.093, 10841.595, 400.518, 52673.531 25/03/24,13:59:01,06,12,1, 11.9,1,1, 6.093, 10841.597, 400.552, 52673.521 25/03/24,13:59:01,07,12,1, 11.9,1,1, 6.093, 10841.602, 400.552, 52673.496 25/03/24,13:59:01,08,12,1, 11.9,1,1, 6.093, 10841.601, 400.569, 52673.527 25/03/24,13:59:01,09,12,1, 11.9,1,1, 6.093, 10841.584, 400.609, 52673.571 25/03/24,13:59:01,10,12,1, 11.9,1,1, 6.093, 10841.579, 400.614, 52673.515 25/03/24,13:59:01,11,12,1, 11.9,1,1, 6.093, 10841.612, 400.642, 52673.626 25/03/24,13:59:01,12,12,1, 11.9,1,1, 6.093, 10841.594, 400.614, 52673.498 25/03/24,13:59:01,13,12,1, 11.9,1,1, 6.093, 10841.593, 400.656, 52673.586 25/03/24,13:59:01,14,12,1, 11.9,1,1, 6.093, 10841.607, 400.666, 52673.555 25/03/24,13:59:01,15,12,1, 11.9,1,1, 6.093, 10841.615, 400.682, 52673.587 25/03/24,13:59:01,16,12,1, 11.9,1,1, 6.093, 10841.574, 400.715, 52673.505 25/03/24,13:59:01,17,12,1, 11.9,1,1, 6.093, 10841.579, 400.717, 52673.590 25/03/24,13:59:01,18,12,1, 11.9,1,1, 6.093, 10841.583, 400.752, 52673.584 25/03/24,13:59:01,19,12,1, 11.9,1,1, 6.093, 10841.590, 400.734, 52673.571 25/03/24,13:59:02,00,12,1, 11.8,1,1, 6.093, 10841.587, 400.734, 52673.571 25/03/24,13:59:02,01,12,1, 11.8,1,1, 6.093, 10841.584, 400.774, 52673.551 25/03/24,13:59:02,02,12,1, 11.8,1,1, 6.093, 10841.601, 400.815, 52673.570 25/03/24,13:59:02,03,12,1, 11.8,1,1, 6.093, 10841.594, 400.811, 52673.574 25/03/24,13:59:02,04,12,1, 11.8,1,1, 6.093, 10841.571, 400.842, 52673.612 25/03/24,13:59:02,05,12,1, 11.8,1,1, 6.093, 10841.610, 400.872, 52673.644 25/03/24,13:59:02,06,12,1, 11.8,1,1, 6.093, 10841.574, 400.881, 52673.663 25/03/24,13:59:02,07,12,1, 11.8,1,1, 6.093, 10841.598, 400.885, 52673.618 25/03/24,13:59:02,08,12,1, 11.8,1,1, 6.093, 10841.599, 400.901, 52673.573 25/03/24,13:59:02,09,12,1, 11.8,1,1, 6.093, 10841.597, 400.926, 52673.651 25/03/24,13:59:02,10,12,1, 11.8,1,1, 6.093, 10841.608, 400.921, 52673.628 25/03/24,13:59:02,11,12,1, 11.8,1,1, 6.093, 10841.597, 400.938, 52673.592 25/03/24,13:59:02,12,12,1, 11.8,1,1, 6.093, 10841.593, 400.967, 52673.653 25/03/24,13:59:02,13,12,1, 11.8,1,1, 6.093, 10841.605, 400.968, 52673.652 25/03/24,13:59:02,14,12,1, 11.8,1,1, 6.093, 10841.592, 400.977, 52673.658 25/03/24,13:59:02,15,12,1, 11.8,1,1, 6.093, 10841.593, 400.996, 52673.600 25/03/24,13:59:02,16,12,1, 11.8,1,1, 6.093, 10841.616, 401.022, 52673.701 25/03/24,13:59:02,17,12,1, 11.8,1,1, 6.093, 10841.601, 401.046, 52673.677 25/03/24,13:59:02,18,12,1, 11.8,1,1, 6.093, 10841.613, 401.045, 52673.648 25/03/24,13:59:02,19,12,1, 11.8,1,1, 6.093, 10841.613, 401.055, 52673.665 25/03/24,13:59:03,00,12,1, 11.9,1,1, 6.094, 10841.612, 401.055, 52673.665 25/03/24,13:59:03,01,12,1, 11.9,1,1, 6.094, 10841.641, 401.066, 52673.730 25/03/24,13:59:03,02,12,1, 11.9,1,1, 6.094, 10841.615, 401.105, 52673.704 25/03/24,13:59:03,03,12,1, 11.9,1,1, 6.094, 10841.605, 401.082, 52673.653 25/03/24,13:59:03,04,12,1, 11.9,1,1, 6.094, 10841.619, 401.113, 52673.743 25/03/24,13:59:03,05,12,1, 11.9,1,1, 6.094, 10841.602, 401.130, 52673.711 25/03/24,13:59:03,06,12,1, 11.9,1,1, 6.094, 10841.635, 401.143, 52673.675 25/03/24,13:59:03,07,12,1, 11.9,1,1, 6.094, 10841.612, 401.165, 52673.724 25/03/24,13:59:03,08,12,1, 11.9,1,1, 6.094, 10841.621, 401.173, 52673.692 25/03/24,13:59:03,09,12,1, 11.9,1,1, 6.094, 10841.618, 401.177, 52673.739 25/03/24,13:59:03,10,12,1, 11.9,1,1, 6.094, 10841.622, 401.205, 52673.777 25/03/24,13:59:03,11,12,1, 11.9,1,1, 6.094, 10841.634, 401.205, 52673.702 25/03/24,13:59:03,12,12,1, 11.9,1,1, 6.094, 10841.614, 401.205, 52673.767 25/03/24,13:59:03,13,12,1, 11.9,1,1, 6.094, 10841.621, 401.241, 52673.755 25/03/24,13:59:03,14,12,1, 11.9,1,1, 6.094, 10841.628, 401.219, 52673.744 25/03/24,13:59:03,15,12,1, 11.9,1,1, 6.094, 10841.645, 401.216, 52673.723 25/03/24,13:59:03,16,12,1, 11.9,1,1, 6.094, 10841.624, 401.224, 52673.744 25/03/24,13:59:03,17,12,1, 11.9,1,1, 6.094, 10841.632, 401.287, 52673.761 25/03/24,13:59:03,18,12,1, 11.9,1,1, 6.094, 10841.651, 401.252, 52673.770 25/03/24,13:59:03,19,12,1, 11.9,1,1, 6.094, 10841.634, 401.271, 52673.765 25/03/24,13:59:04,00,11,1, 11.9,1,1, 6.093, 10841.628, 401.271, 52673.765 25/03/24,13:59:04,01,11,1, 11.9,1,1, 6.093, 10841.638, 401.304, 52673.763 25/03/24,13:59:04,02,11,1, 11.9,1,1, 6.093, 10841.654, 401.307, 52673.804 25/03/24,13:59:04,03,11,1, 11.9,1,1, 6.093, 10841.654, 401.306, 52673.741 25/03/24,13:59:04,04,11,1, 11.9,1,1, 6.093, 10841.663, 401.321, 52673.780 25/03/24,13:59:04,05,11,1, 11.9,1,1, 6.093, 10841.628, 401.349, 52673.795 25/03/24,13:59:04,06,11,1, 11.9,1,1, 6.093, 10841.655, 401.354, 52673.768 25/03/24,13:59:04,07,11,1, 11.9,1,1, 6.093, 10841.660, 401.357, 52673.800 25/03/24,13:59:04,08,11,1, 11.9,1,1, 6.093, 10841.687, 401.384, 52673.847 25/03/24,13:59:04,09,11,1, 11.9,1,1, 6.093, 10841.665, 401.401, 52673.781 25/03/24,13:59:04,10,11,1, 11.9,1,1, 6.093, 10841.668, 401.419, 52673.777 25/03/24,13:59:04,11,11,1, 11.9,1,1, 6.093, 10841.673, 401.446, 52673.768 25/03/24,13:59:04,12,11,1, 11.9,1,1, 6.093, 10841.651, 401.415, 52673.706 25/03/24,13:59:04,13,11,1, 11.9,1,1, 6.093, 10841.663, 401.444, 52673.702 25/03/24,13:59:04,14,11,1, 11.9,1,1, 6.093, 10841.647, 401.472, 52673.769 25/03/24,13:59:04,15,11,1, 11.9,1,1, 6.093, 10841.659, 401.469, 52673.750 25/03/24,13:59:04,16,11,1, 11.9,1,1, 6.093, 10841.645, 401.493, 52673.782 25/03/24,13:59:04,17,11,1, 11.9,1,1, 6.093, 10841.644, 401.503, 52673.757 25/03/24,13:59:04,18,11,1, 11.9,1,1, 6.093, 10841.643, 401.499, 52673.766 25/03/24,13:59:04,19,11,1, 11.9,1,1, 6.093, 10841.665, 401.500, 52673.744 25/03/24,13:59:05,00,11,1, 11.9,1,1, 6.090, 10841.662, 401.500, 52673.744 25/03/24,13:59:05,01,11,1, 11.9,1,1, 6.090, 10841.678, 401.515, 52673.816 25/03/24,13:59:05,02,11,1, 11.9,1,1, 6.090, 10841.648, 401.518, 52673.780 25/03/24,13:59:05,03,11,1, 11.9,1,1, 6.090, 10841.658, 401.533, 52673.804 25/03/24,13:59:05,04,11,1, 11.9,1,1, 6.090, 10841.667, 401.542, 52673.755 25/03/24,13:59:05,05,11,1, 11.9,1,1, 6.090, 10841.653, 401.541, 52673.740 25/03/24,13:59:05,06,11,1, 11.9,1,1, 6.090, 10841.658, 401.534, 52673.753 25/03/24,13:59:05,07,11,1, 11.9,1,1, 6.090, 10841.656, 401.545, 52673.711 25/03/24,13:59:05,08,11,1, 11.9,1,1, 6.090, 10841.675, 401.548, 52673.720 25/03/24,13:59:05,09,11,1, 11.9,1,1, 6.090, 10841.681, 401.545, 52673.756 25/03/24,13:59:05,10,11,1, 11.9,1,1, 6.090, 10841.700, 401.564, 52673.735 25/03/24,13:59:05,11,11,1, 11.9,1,1, 6.090, 10841.688, 401.562, 52673.785 25/03/24,13:59:05,12,11,1, 11.9,1,1, 6.090, 10841.707, 401.578, 52673.661 25/03/24,13:59:05,13,11,1, 11.9,1,1, 6.090, 10841.699, 401.591, 52673.705 25/03/24,13:59:05,14,11,1, 11.9,1,1, 6.090, 10841.691, 401.574, 52673.713 25/03/24,13:59:05,15,11,1, 11.9,1,1, 6.090, 10841.703, 401.584, 52673.681 25/03/24,13:59:05,16,11,1, 11.9,1,1, 6.090, 10841.731, 401.585, 52673.685 25/03/24,13:59:05,17,11,1, 11.9,1,1, 6.090, 10841.715, 401.586, 52673.757 25/03/24,13:59:05,18,11,1, 11.9,1,1, 6.090, 10841.742, 401.619, 52673.751 25/03/24,13:59:05,19,11,1, 11.9,1,1, 6.090, 10841.737, 401.588, 52673.682 25/03/24,13:59:06,00,10,1, 11.9,1,1, 6.094, 10841.728, 401.588, 52673.682 25/03/24,13:59:06,01,10,1, 11.9,1,1, 6.094, 10841.725, 401.606, 52673.669 25/03/24,13:59:06,02,10,1, 11.9,1,1, 6.094, 10841.765, 401.641, 52673.666 25/03/24,13:59:06,03,10,1, 11.9,1,1, 6.094, 10841.758, 401.606, 52673.748 25/03/24,13:59:06,04,10,1, 11.9,1,1, 6.094, 10841.771, 401.616, 52673.685 25/03/24,13:59:06,05,10,1, 11.9,1,1, 6.094, 10841.782, 401.645, 52673.702 25/03/24,13:59:06,06,10,1, 11.9,1,1, 6.094, 10841.748, 401.625, 52673.640 25/03/24,13:59:06,07,10,1, 11.9,1,1, 6.094, 10841.738, 401.638, 52673.657 25/03/24,13:59:06,08,10,1, 11.9,1,1, 6.094, 10841.788, 401.646, 52673.708 25/03/24,13:59:06,09,10,1, 11.9,1,1, 6.094, 10841.783, 401.645, 52673.668 25/03/24,13:59:06,10,10,1, 11.9,1,1, 6.094, 10841.786, 401.649, 52673.621 25/03/24,13:59:06,11,10,1, 11.9,1,1, 6.094, 10841.781, 401.627, 52673.714 25/03/24,13:59:06,12,10,1, 11.9,1,1, 6.094, 10841.774, 401.600, 52673.648 25/03/24,13:59:06,13,10,1, 11.9,1,1, 6.094, 10841.788, 401.634, 52673.699 25/03/24,13:59:06,14,10,1, 11.9,1,1, 6.094, 10841.798, 401.625, 52673.680 25/03/24,13:59:06,15,10,1, 11.9,1,1, 6.094, 10841.794, 401.624, 52673.647 25/03/24,13:59:06,16,10,1, 11.9,1,1, 6.094, 10841.784, 401.606, 52673.652 25/03/24,13:59:06,17,10,1, 11.9,1,1, 6.094, 10841.818, 401.612, 52673.598 25/03/24,13:59:06,18,10,1, 11.9,1,1, 6.094, 10841.820, 401.631, 52673.634 25/03/24,13:59:06,19,10,1, 11.9,1,1, 6.094, 10841.807, 401.626, 52673.579 25/03/24,13:59:07,00,10,1, 11.9,1,1, 6.088, 10841.804, 401.626, 52673.579 25/03/24,13:59:07,01,10,1, 11.9,1,1, 6.088, 10841.798, 401.631, 52673.604 25/03/24,13:59:07,02,10,1, 11.9,1,1, 6.088, 10841.831, 401.634, 52673.559 25/03/24,13:59:07,03,10,1, 11.9,1,1, 6.088, 10841.790, 401.641, 52673.572 25/03/24,13:59:07,04,10,1, 11.9,1,1, 6.088, 10841.836, 401.632, 52673.588 25/03/24,13:59:07,05,10,1, 11.9,1,1, 6.088, 10841.815, 401.622, 52673.530 25/03/24,13:59:07,06,10,1, 11.9,1,1, 6.088, 10841.835, 401.608, 52673.571 25/03/24,13:59:07,07,10,1, 11.9,1,1, 6.088, 10841.828, 401.604, 52673.520 25/03/24,13:59:07,08,10,1, 11.9,1,1, 6.088, 10841.817, 401.616, 52673.521 25/03/24,13:59:07,09,10,1, 11.9,1,1, 6.088, 10841.824, 401.591, 52673.561 25/03/24,13:59:07,10,10,1, 11.9,1,1, 6.088, 10841.819, 401.621, 52673.632 25/03/24,13:59:07,11,10,1, 11.9,1,1, 6.088, 10841.797, 401.608, 52673.590 25/03/24,13:59:07,12,10,1, 11.9,1,1, 6.088, 10841.806, 401.613, 52673.533 25/03/24,13:59:07,13,10,1, 11.9,1,1, 6.088, 10841.838, 401.607, 52673.562 25/03/24,13:59:07,14,10,1, 11.9,1,1, 6.088, 10841.805, 401.608, 52673.552 25/03/24,13:59:07,15,10,1, 11.9,1,1, 6.088, 10841.807, 401.591, 52673.521 25/03/24,13:59:07,16,10,1, 11.9,1,1, 6.088, 10841.820, 401.610, 52673.652 25/03/24,13:59:07,17,10,1, 11.9,1,1, 6.088, 10841.814, 401.613, 52673.523 25/03/24,13:59:07,18,10,1, 11.9,1,1, 6.088, 10841.827, 401.596, 52673.583 25/03/24,13:59:07,19,10,1, 11.9,1,1, 6.088, 10841.805, 401.593, 52673.631 25/03/24,13:59:08,00,08,1, 11.9,1,1, 6.091, 10841.804, 401.593, 52673.631 25/03/24,13:59:08,01,08,1, 11.9,1,1, 6.091, 10841.796, 401.589, 52673.527 25/03/24,13:59:08,02,08,1, 11.9,1,1, 6.091, 10841.792, 401.602, 52673.587 25/03/24,13:59:08,03,08,1, 11.9,1,1, 6.091, 10841.796, 401.589, 52673.501 25/03/24,13:59:08,04,08,1, 11.9,1,1, 6.091, 10841.800, 401.586, 52673.520 25/03/24,13:59:08,05,08,1, 11.9,1,1, 6.091, 10841.806, 401.581, 52673.578 25/03/24,13:59:08,06,08,1, 11.9,1,1, 6.091, 10841.796, 401.553, 52673.571 25/03/24,13:59:08,07,08,1, 11.9,1,1, 6.091, 10841.814, 401.574, 52673.597 25/03/24,13:59:08,08,08,1, 11.9,1,1, 6.091, 10841.791, 401.559, 52673.525 25/03/24,13:59:08,09,08,1, 11.9,1,1, 6.091, 10841.781, 401.575, 52673.596 25/03/24,13:59:08,10,08,1, 11.9,1,1, 6.091, 10841.784, 401.591, 52673.510 25/03/24,13:59:08,11,08,1, 11.9,1,1, 6.091, 10841.781, 401.576, 52673.565 25/03/24,13:59:08,12,08,1, 11.9,1,1, 6.091, 10841.792, 401.602, 52673.522 25/03/24,13:59:08,13,08,1, 11.9,1,1, 6.091, 10841.774, 401.591, 52673.612 25/03/24,13:59:08,14,08,1, 11.9,1,1, 6.091, 10841.783, 401.592, 52673.459 25/03/24,13:59:08,15,08,1, 11.9,1,1, 6.091, 10841.804, 401.579, 52673.523 25/03/24,13:59:08,16,08,1, 11.9,1,1, 6.091, 10841.799, 401.572, 52673.526 25/03/24,13:59:08,17,08,1, 11.9,1,1, 6.091, 10841.781, 401.570, 52673.572 25/03/24,13:59:08,18,08,1, 11.9,1,1, 6.091, 10841.790, 401.613, 52673.479 25/03/24,13:59:08,19,08,1, 11.9,1,1, 6.091, 10841.788, 401.608, 52673.580 25/03/24,13:59:09,00,09,1, 11.9,1,1, 6.092, 10841.787, 401.608, 52673.580 25/03/24,13:59:09,01,09,1, 11.9,1,1, 6.092, 10841.803, 401.627, 52673.576 25/03/24,13:59:09,02,09,1, 11.9,1,1, 6.092, 10841.789, 401.628, 52673.552 25/03/24,13:59:09,03,09,1, 11.9,1,1, 6.092, 10841.799, 401.613, 52673.532 25/03/24,13:59:09,04,09,1, 11.9,1,1, 6.092, 10841.805, 401.620, 52673.537 25/03/24,13:59:09,05,09,1, 11.9,1,1, 6.092, 10841.814, 401.641, 52673.511 25/03/24,13:59:09,06,09,1, 11.9,1,1, 6.092, 10841.816, 401.620, 52673.546 25/03/24,13:59:09,07,09,1, 11.9,1,1, 6.092, 10841.826, 401.654, 52673.599 25/03/24,13:59:09,08,09,1, 11.9,1,1, 6.092, 10841.836, 401.642, 52673.551 25/03/24,13:59:09,09,09,1, 11.9,1,1, 6.092, 10841.828, 401.643, 52673.554 25/03/24,13:59:09,10,09,1, 11.9,1,1, 6.092, 10841.839, 401.646, 52673.560 25/03/24,13:59:09,11,09,1, 11.9,1,1, 6.092, 10841.840, 401.638, 52673.472 25/03/24,13:59:09,12,09,1, 11.9,1,1, 6.092, 10841.848, 401.670, 52673.571 25/03/24,13:59:09,13,09,1, 11.9,1,1, 6.092, 10841.872, 401.644, 52673.555 25/03/24,13:59:09,14,09,1, 11.9,1,1, 6.092, 10841.853, 401.653, 52673.564 25/03/24,13:59:09,15,09,1, 11.9,1,1, 6.092, 10841.872, 401.649, 52673.538 25/03/24,13:59:09,16,09,1, 11.9,1,1, 6.092, 10841.847, 401.679, 52673.592 25/03/24,13:59:09,17,09,1, 11.9,1,1, 6.092, 10841.875, 401.677, 52673.562 25/03/24,13:59:09,18,09,1, 11.9,1,1, 6.092, 10841.859, 401.678, 52673.528 25/03/24,13:59:09,19,09,1, 11.9,1,1, 6.092, 10841.882, 401.666, 52673.540 25/03/24,13:59:10,00,09,1, 11.9,1,1, 6.087, 10841.879, 401.666, 52673.540 25/03/24,13:59:10,01,09,1, 11.9,1,1, 6.087, 10841.836, 401.694, 52673.565 25/03/24,13:59:10,02,09,1, 11.9,1,1, 6.087, 10841.862, 401.676, 52673.492 25/03/24,13:59:10,03,09,1, 11.9,1,1, 6.087, 10841.836, 401.681, 52673.494 25/03/24,13:59:10,04,09,1, 11.9,1,1, 6.087, 10841.863, 401.697, 52673.572 25/03/24,13:59:10,05,09,1, 11.9,1,1, 6.087, 10841.861, 401.701, 52673.477 25/03/24,13:59:10,06,09,1, 11.9,1,1, 6.087, 10841.836, 401.694, 52673.567 25/03/24,13:59:10,07,09,1, 11.9,1,1, 6.087, 10841.878, 401.704, 52673.506 25/03/24,13:59:10,08,09,1, 11.9,1,1, 6.087, 10841.857, 401.685, 52673.570 25/03/24,13:59:10,09,09,1, 11.9,1,1, 6.087, 10841.860, 401.702, 52673.566 25/03/24,13:59:10,10,09,1, 11.9,1,1, 6.087, 10841.862, 401.701, 52673.538 25/03/24,13:59:10,11,09,1, 11.9,1,1, 6.087, 10841.875, 401.707, 52673.570 25/03/24,13:59:10,12,09,1, 11.9,1,1, 6.087, 10841.870, 401.732, 52673.573 25/03/24,13:59:10,13,09,1, 11.9,1,1, 6.087, 10841.870, 401.756, 52673.512 25/03/24,13:59:10,14,09,1, 11.9,1,1, 6.087, 10841.856, 401.742, 52673.554 25/03/24,13:59:10,15,09,1, 11.9,1,1, 6.087, 10841.863, 401.745, 52673.536 25/03/24,13:59:10,16,09,1, 11.9,1,1, 6.087, 10841.882, 401.761, 52673.500 25/03/24,13:59:10,17,09,1, 11.9,1,1, 6.087, 10841.896, 401.716, 52673.468 25/03/24,13:59:10,18,09,1, 11.9,1,1, 6.087, 10841.901, 401.745, 52673.522 25/03/24,13:59:10,19,09,1, 11.9,1,1, 6.087, 10841.884, 401.779, 52673.539 25/03/24,13:59:11,00,10,1, 11.9,1,1, 6.089, 10841.879, 401.779, 52673.539 25/03/24,13:59:11,01,10,1, 11.9,1,1, 6.089, 10841.883, 401.744, 52673.428 25/03/24,13:59:11,02,10,1, 11.9,1,1, 6.089, 10841.853, 401.779, 52673.444 25/03/24,13:59:11,03,10,1, 11.9,1,1, 6.089, 10841.880, 401.800, 52673.613 25/03/24,13:59:11,04,10,1, 11.9,1,1, 6.089, 10841.892, 401.803, 52673.451 25/03/24,13:59:11,05,10,1, 11.9,1,1, 6.089, 10841.884, 401.796, 52673.492 25/03/24,13:59:11,06,10,1, 11.9,1,1, 6.089, 10841.891, 401.806, 52673.577 25/03/24,13:59:11,07,10,1, 11.9,1,1, 6.089, 10841.885, 401.818, 52673.482 25/03/24,13:59:11,08,10,1, 11.9,1,1, 6.089, 10841.891, 401.821, 52673.477 25/03/24,13:59:11,09,10,1, 11.9,1,1, 6.089, 10841.888, 401.832, 52673.522 25/03/24,13:59:11,10,10,1, 11.9,1,1, 6.089, 10841.910, 401.849, 52673.454 25/03/24,13:59:11,11,10,1, 11.9,1,1, 6.089, 10841.917, 401.830, 52673.505 25/03/24,13:59:11,12,10,1, 11.9,1,1, 6.089, 10841.897, 401.874, 52673.460 25/03/24,13:59:11,13,10,1, 11.9,1,1, 6.089, 10841.892, 401.868, 52673.441 25/03/24,13:59:11,14,10,1, 11.9,1,1, 6.089, 10841.917, 401.866, 52673.487 25/03/24,13:59:11,15,10,1, 11.9,1,1, 6.089, 10841.919, 401.879, 52673.487 25/03/24,13:59:11,16,10,1, 11.9,1,1, 6.089, 10841.926, 401.881, 52673.449 25/03/24,13:59:11,17,10,1, 11.9,1,1, 6.089, 10841.935, 401.897, 52673.431 25/03/24,13:59:11,18,10,1, 11.9,1,1, 6.089, 10841.924, 401.893, 52673.546 25/03/24,13:59:11,19,10,1, 11.9,1,1, 6.089, 10841.916, 401.921, 52673.442 25/03/24,13:59:12,00,09,1, 11.9,1,1, 6.091, 10841.912, 401.921, 52673.442 25/03/24,13:59:12,01,09,1, 11.9,1,1, 6.091, 10841.912, 401.948, 52673.691 25/03/24,13:59:12,02,09,1, 11.9,1,1, 6.091, 10841.941, 401.939, 52673.534 25/03/24,13:59:12,03,09,1, 11.9,1,1, 6.091, 10841.964, 401.966, 52673.529 25/03/24,13:59:12,04,09,1, 11.9,1,1, 6.091, 10841.938, 401.953, 52673.480 25/03/24,13:59:12,05,09,1, 11.9,1,1, 6.091, 10841.968, 401.974, 52673.496 25/03/24,13:59:12,06,09,1, 11.9,1,1, 6.091, 10841.942, 401.996, 52673.443 25/03/24,13:59:12,07,09,1, 11.9,1,1, 6.091, 10841.957, 401.992, 52673.398 25/03/24,13:59:12,08,09,1, 11.9,1,1, 6.091, 10841.950, 402.024, 52673.467 25/03/24,13:59:12,09,09,1, 11.9,1,1, 6.091, 10841.955, 402.030, 52673.407 25/03/24,13:59:12,10,09,1, 11.9,1,1, 6.091, 10841.972, 402.027, 52673.475 25/03/24,13:59:12,11,09,1, 11.9,1,1, 6.091, 10841.968, 402.026, 52673.473 25/03/24,13:59:12,12,09,1, 11.9,1,1, 6.091, 10841.971, 402.069, 52673.436 25/03/24,13:59:12,13,09,1, 11.9,1,1, 6.091, 10841.987, 402.071, 52673.468 25/03/24,13:59:12,14,09,1, 11.9,1,1, 6.091, 10841.989, 402.087, 52673.463 25/03/24,13:59:12,15,09,1, 11.9,1,1, 6.091, 10842.002, 402.097, 52673.517 25/03/24,13:59:12,16,09,1, 11.9,1,1, 6.091, 10841.994, 402.120, 52673.536 25/03/24,13:59:12,17,09,1, 11.9,1,1, 6.091, 10841.994, 402.112, 52673.503 25/03/24,13:59:12,18,09,1, 11.9,1,1, 6.091, 10842.022, 402.139, 52673.462 25/03/24,13:59:12,19,09,1, 11.9,1,1, 6.091, 10842.021, 402.156, 52673.440 25/03/24,13:59:13,00,10,1, 11.9,1,1, 6.093, 10842.021, 402.156, 52673.440 25/03/24,13:59:13,01,10,1, 11.9,1,1, 6.093, 10842.051, 402.180, 52673.514 25/03/24,13:59:13,02,10,1, 11.9,1,1, 6.093, 10842.053, 402.205, 52673.536 25/03/24,13:59:13,03,10,1, 11.9,1,1, 6.093, 10842.012, 402.230, 52673.517 25/03/24,13:59:13,04,10,1, 11.9,1,1, 6.093, 10842.051, 402.222, 52673.477 25/03/24,13:59:13,05,10,1, 11.9,1,1, 6.093, 10842.028, 402.236, 52673.504 25/03/24,13:59:13,06,10,1, 11.9,1,1, 6.093, 10842.044, 402.260, 52673.513 25/03/24,13:59:13,07,10,1, 11.9,1,1, 6.093, 10842.048, 402.287, 52673.597 25/03/24,13:59:13,08,10,1, 11.9,1,1, 6.093, 10842.070, 402.313, 52673.604 25/03/24,13:59:13,09,10,1, 11.9,1,1, 6.093, 10842.058, 402.296, 52673.564 25/03/24,13:59:13,10,10,1, 11.9,1,1, 6.093, 10842.052, 402.340, 52673.583 25/03/24,13:59:13,11,10,1, 11.9,1,1, 6.093, 10842.078, 402.338, 52673.511 25/03/24,13:59:13,12,10,1, 11.9,1,1, 6.093, 10842.056, 402.343, 52673.514 25/03/24,13:59:13,13,10,1, 11.9,1,1, 6.093, 10842.080, 402.399, 52673.510 25/03/24,13:59:13,14,10,1, 11.9,1,1, 6.093, 10842.065, 402.391, 52673.592 25/03/24,13:59:13,15,10,1, 11.9,1,1, 6.093, 10842.051, 402.427, 52673.515 25/03/24,13:59:13,16,10,1, 11.9,1,1, 6.093, 10842.071, 402.437, 52673.523 25/03/24,13:59:13,17,10,1, 11.9,1,1, 6.093, 10842.066, 402.449, 52673.557 25/03/24,13:59:13,18,10,1, 11.9,1,1, 6.093, 10842.071, 402.482, 52673.586 25/03/24,13:59:13,19,10,1, 11.9,1,1, 6.093, 10842.070, 402.491, 52673.518 25/03/24,13:59:14,00,10,1, 11.9,1,1, 6.095, 10842.062, 402.491, 52673.518 25/03/24,13:59:14,01,10,1, 11.9,1,1, 6.095, 10842.055, 402.545, 52673.611 25/03/24,13:59:14,02,10,1, 11.9,1,1, 6.095, 10842.067, 402.563, 52673.494 25/03/24,13:59:14,03,10,1, 11.9,1,1, 6.095, 10842.066, 402.574, 52673.515 25/03/24,13:59:14,04,10,1, 11.9,1,1, 6.095, 10842.059, 402.597, 52673.505 25/03/24,13:59:14,05,10,1, 11.9,1,1, 6.095, 10842.051, 402.630, 52673.543 25/03/24,13:59:14,06,10,1, 11.9,1,1, 6.095, 10842.052, 402.638, 52673.547 25/03/24,13:59:14,07,10,1, 11.9,1,1, 6.095, 10842.059, 402.670, 52673.547 25/03/24,13:59:14,08,10,1, 11.9,1,1, 6.095, 10842.095, 402.685, 52673.536 25/03/24,13:59:14,09,10,1, 11.9,1,1, 6.095, 10842.066, 402.720, 52673.558 25/03/24,13:59:14,10,10,1, 11.9,1,1, 6.095, 10842.081, 402.726, 52673.601 25/03/24,13:59:14,11,10,1, 11.9,1,1, 6.095, 10842.059, 402.768, 52673.527 25/03/24,13:59:14,12,10,1, 11.9,1,1, 6.095, 10842.053, 402.808, 52673.628 25/03/24,13:59:14,13,10,1, 11.9,1,1, 6.095, 10842.059, 402.813, 52673.609 25/03/24,13:59:14,14,10,1, 11.9,1,1, 6.095, 10842.082, 402.822, 52673.546 25/03/24,13:59:14,15,10,1, 11.9,1,1, 6.095, 10842.056, 402.851, 52673.394 25/03/24,13:59:14,16,10,1, 11.9,1,1, 6.095, 10842.094, 402.863, 52673.634 25/03/24,13:59:14,17,10,1, 11.9,1,1, 6.095, 10842.079, 402.895, 52673.497 25/03/24,13:59:14,18,10,1, 11.9,1,1, 6.095, 10842.072, 402.919, 52673.531 25/03/24,13:59:14,19,10,1, 11.9,1,1, 6.095, 10842.058, 402.954, 52673.493 25/03/24,13:59:15,00,10,1, 11.9,1,1, 6.093, 10842.054, 402.954, 52673.493 25/03/24,13:59:15,01,10,1, 11.9,1,1, 6.093, 10842.081, 402.996, 52673.553 25/03/24,13:59:15,02,10,1, 11.9,1,1, 6.093, 10842.091, 403.023, 52673.722 25/03/24,13:59:15,03,10,1, 11.9,1,1, 6.093, 10842.069, 403.033, 52673.486 25/03/24,13:59:15,04,10,1, 11.9,1,1, 6.093, 10842.029, 403.086, 52673.640 25/03/24,13:59:15,05,10,1, 11.9,1,1, 6.093, 10842.046, 403.067, 52673.560 25/03/24,13:59:15,06,10,1, 11.9,1,1, 6.093, 10842.063, 403.117, 52673.625 25/03/24,13:59:15,07,10,1, 11.9,1,1, 6.093, 10842.072, 403.120, 52673.571 25/03/24,13:59:15,08,10,1, 11.9,1,1, 6.093, 10842.067, 403.147, 52673.555 25/03/24,13:59:15,09,10,1, 11.9,1,1, 6.093, 10842.059, 403.192, 52673.554 25/03/24,13:59:15,10,10,1, 11.9,1,1, 6.093, 10842.078, 403.207, 52673.638 25/03/24,13:59:15,11,10,1, 11.9,1,1, 6.093, 10842.056, 403.230, 52673.620 25/03/24,13:59:15,12,10,1, 11.9,1,1, 6.093, 10842.091, 403.245, 52673.628 25/03/24,13:59:15,13,10,1, 11.9,1,1, 6.093, 10842.070, 403.271, 52673.615 25/03/24,13:59:15,14,10,1, 11.9,1,1, 6.093, 10842.083, 403.320, 52673.595 25/03/24,13:59:15,15,10,1, 11.9,1,1, 6.093, 10842.062, 403.340, 52673.590 25/03/24,13:59:15,16,10,1, 11.9,1,1, 6.093, 10842.058, 403.373, 52673.620 25/03/24,13:59:15,17,10,1, 11.9,1,1, 6.093, 10842.037, 403.385, 52673.633 25/03/24,13:59:15,18,10,1, 11.9,1,1, 6.093, 10842.075, 403.421, 52673.646 25/03/24,13:59:15,19,10,1, 11.9,1,1, 6.093, 10842.045, 403.425, 52673.652 25/03/24,13:59:16,00,08,1, 12.0,1,1, 6.093, 10842.037, 403.425, 52673.652 25/03/24,13:59:16,01,08,1, 12.0,1,1, 6.093, 10842.047, 403.479, 52673.620 25/03/24,13:59:16,02,08,1, 12.0,1,1, 6.093, 10842.066, 403.522, 52673.648 25/03/24,13:59:16,03,08,1, 12.0,1,1, 6.093, 10842.057, 403.559, 52673.616 25/03/24,13:59:16,04,08,1, 12.0,1,1, 6.093, 10842.037, 403.578, 52673.656 25/03/24,13:59:16,05,08,1, 12.0,1,1, 6.093, 10842.063, 403.591, 52673.696 25/03/24,13:59:16,06,08,1, 12.0,1,1, 6.093, 10842.033, 403.600, 52673.700 25/03/24,13:59:16,07,08,1, 12.0,1,1, 6.093, 10842.053, 403.642, 52673.667 25/03/24,13:59:16,08,08,1, 12.0,1,1, 6.093, 10842.039, 403.671, 52673.695 25/03/24,13:59:16,09,08,1, 12.0,1,1, 6.093, 10842.020, 403.679, 52673.690 25/03/24,13:59:16,10,08,1, 12.0,1,1, 6.093, 10842.037, 403.694, 52673.682 25/03/24,13:59:16,11,08,1, 12.0,1,1, 6.093, 10842.030, 403.717, 52673.664 25/03/24,13:59:16,12,08,1, 12.0,1,1, 6.093, 10842.044, 403.748, 52673.610 25/03/24,13:59:16,13,08,1, 12.0,1,1, 6.093, 10842.051, 403.780, 52673.611 25/03/24,13:59:16,14,08,1, 12.0,1,1, 6.093, 10842.044, 403.784, 52673.654 25/03/24,13:59:16,15,08,1, 12.0,1,1, 6.093, 10842.037, 403.785, 52673.617 25/03/24,13:59:16,16,08,1, 12.0,1,1, 6.093, 10842.045, 403.824, 52673.689 25/03/24,13:59:16,17,08,1, 12.0,1,1, 6.093, 10842.020, 403.872, 52673.640 25/03/24,13:59:16,18,08,1, 12.0,1,1, 6.093, 10842.045, 403.872, 52673.679 25/03/24,13:59:16,19,08,1, 12.0,1,1, 6.093, 10842.027, 403.881, 52673.702 25/03/24,13:59:17,00,09,1, 11.9,1,1, 6.088, 10842.021, 403.881, 52673.702 25/03/24,13:59:17,01,09,1, 11.9,1,1, 6.088, 10842.057, 403.921, 52673.692 25/03/24,13:59:17,02,09,1, 11.9,1,1, 6.088, 10842.046, 403.972, 52673.720 25/03/24,13:59:17,03,09,1, 11.9,1,1, 6.088, 10842.027, 403.972, 52673.719 25/03/24,13:59:17,04,09,1, 11.9,1,1, 6.088, 10842.053, 404.016, 52673.624 25/03/24,13:59:17,05,09,1, 11.9,1,1, 6.088, 10842.039, 404.019, 52673.723 25/03/24,13:59:17,06,09,1, 11.9,1,1, 6.088, 10842.009, 404.031, 52673.720 25/03/24,13:59:17,07,09,1, 11.9,1,1, 6.088, 10842.053, 404.029, 52673.686 25/03/24,13:59:17,08,09,1, 11.9,1,1, 6.088, 10842.037, 404.057, 52673.729 25/03/24,13:59:17,09,09,1, 11.9,1,1, 6.088, 10842.033, 404.061, 52673.740 25/03/24,13:59:17,10,09,1, 11.9,1,1, 6.088, 10842.021, 404.111, 52673.716 25/03/24,13:59:17,11,09,1, 11.9,1,1, 6.088, 10842.030, 404.125, 52673.762 25/03/24,13:59:17,12,09,1, 11.9,1,1, 6.088, 10842.019, 404.175, 52673.765 25/03/24,13:59:17,13,09,1, 11.9,1,1, 6.088, 10842.050, 404.173, 52673.701 25/03/24,13:59:17,14,09,1, 11.9,1,1, 6.088, 10842.040, 404.192, 52673.740 25/03/24,13:59:17,15,09,1, 11.9,1,1, 6.088, 10842.019, 404.201, 52673.692 25/03/24,13:59:17,16,09,1, 11.9,1,1, 6.088, 10842.010, 404.235, 52673.677 25/03/24,13:59:17,17,09,1, 11.9,1,1, 6.088, 10842.024, 404.258, 52673.688 25/03/24,13:59:17,18,09,1, 11.9,1,1, 6.088, 10842.032, 404.255, 52673.732 25/03/24,13:59:17,19,09,1, 11.9,1,1, 6.088, 10842.015, 404.287, 52673.743 25/03/24,13:59:18,00,09,1, 11.9,1,1, 6.093, 10842.012, 404.287, 52673.743 25/03/24,13:59:18,01,09,1, 11.9,1,1, 6.093, 10842.013, 404.328, 52673.624 25/03/24,13:59:18,02,09,1, 11.9,1,1, 6.093, 10842.064, 404.311, 52673.726 25/03/24,13:59:18,03,09,1, 11.9,1,1, 6.093, 10842.022, 404.343, 52673.696 25/03/24,13:59:18,04,09,1, 11.9,1,1, 6.093, 10842.026, 404.350, 52673.674 25/03/24,13:59:18,05,09,1, 11.9,1,1, 6.093, 10842.037, 404.380, 52673.719 25/03/24,13:59:18,06,09,1, 11.9,1,1, 6.093, 10842.032, 404.404, 52673.748 25/03/24,13:59:18,07,09,1, 11.9,1,1, 6.093, 10842.057, 404.388, 52673.673 25/03/24,13:59:18,08,09,1, 11.9,1,1, 6.093, 10842.042, 404.436, 52673.730 25/03/24,13:59:18,09,09,1, 11.9,1,1, 6.093, 10842.046, 404.443, 52673.732 25/03/24,13:59:18,10,09,1, 11.9,1,1, 6.093, 10842.041, 404.462, 52673.692 25/03/24,13:59:18,11,09,1, 11.9,1,1, 6.093, 10842.052, 404.485, 52673.753 25/03/24,13:59:18,12,09,1, 11.9,1,1, 6.093, 10842.059, 404.472, 52673.693 25/03/24,13:59:18,13,09,1, 11.9,1,1, 6.093, 10842.070, 404.513, 52673.683 25/03/24,13:59:18,14,09,1, 11.9,1,1, 6.093, 10842.042, 404.491, 52673.701 25/03/24,13:59:18,15,09,1, 11.9,1,1, 6.093, 10842.064, 404.535, 52673.679 25/03/24,13:59:18,16,09,1, 11.9,1,1, 6.093, 10842.068, 404.564, 52673.611 25/03/24,13:59:18,17,09,1, 11.9,1,1, 6.093, 10842.068, 404.590, 52673.711 25/03/24,13:59:18,18,09,1, 11.9,1,1, 6.093, 10842.071, 404.585, 52673.727 25/03/24,13:59:18,19,09,1, 11.9,1,1, 6.093, 10842.083, 404.603, 52673.737 25/03/24,13:59:19,00,09,1, 12.0,1,1, 6.093, 10842.079, 404.603, 52673.737 25/03/24,13:59:19,01,09,1, 12.0,1,1, 6.093, 10842.085, 404.627, 52673.696 25/03/24,13:59:19,02,09,1, 12.0,1,1, 6.093, 10842.084, 404.658, 52673.766 25/03/24,13:59:19,03,09,1, 12.0,1,1, 6.093, 10842.083, 404.689, 52673.780 25/03/24,13:59:19,04,09,1, 12.0,1,1, 6.093, 10842.087, 404.690, 52673.774 25/03/24,13:59:19,05,09,1, 12.0,1,1, 6.093, 10842.076, 404.681, 52673.683 25/03/24,13:59:19,06,09,1, 12.0,1,1, 6.093, 10842.108, 404.723, 52673.783 25/03/24,13:59:19,07,09,1, 12.0,1,1, 6.093, 10842.095, 404.742, 52673.683 25/03/24,13:59:19,08,09,1, 12.0,1,1, 6.093, 10842.128, 404.731, 52673.732 25/03/24,13:59:19,09,09,1, 12.0,1,1, 6.093, 10842.094, 404.751, 52673.754 25/03/24,13:59:19,10,09,1, 12.0,1,1, 6.093, 10842.139, 404.744, 52673.644 25/03/24,13:59:19,11,09,1, 12.0,1,1, 6.093, 10842.173, 404.768, 52673.719 25/03/24,13:59:19,12,09,1, 12.0,1,1, 6.093, 10842.150, 404.792, 52673.754 25/03/24,13:59:19,13,09,1, 12.0,1,1, 6.093, 10842.161, 404.780, 52673.781 25/03/24,13:59:19,14,09,1, 12.0,1,1, 6.093, 10842.155, 404.815, 52673.717 25/03/24,13:59:19,15,09,1, 12.0,1,1, 6.093, 10842.165, 404.800, 52673.689 25/03/24,13:59:19,16,09,1, 12.0,1,1, 6.093, 10842.166, 404.810, 52673.713 25/03/24,13:59:19,17,09,1, 12.0,1,1, 6.093, 10842.164, 404.826, 52673.678 25/03/24,13:59:19,18,09,1, 12.0,1,1, 6.093, 10842.179, 404.852, 52673.798 25/03/24,13:59:19,19,09,1, 12.0,1,1, 6.093, 10842.193, 404.869, 52673.720 25/03/24,13:59:20,00,09,1, 11.9,1,1, 6.090, 10842.187, 404.869, 52673.720 25/03/24,13:59:20,01,09,1, 11.9,1,1, 6.090, 10842.194, 404.872, 52673.732 25/03/24,13:59:20,02,09,1, 11.9,1,1, 6.090, 10842.221, 404.906, 52673.710 25/03/24,13:59:20,03,09,1, 11.9,1,1, 6.090, 10842.207, 404.905, 52673.671 25/03/24,13:59:20,04,09,1, 11.9,1,1, 6.090, 10842.234, 404.909, 52673.741 25/03/24,13:59:20,05,09,1, 11.9,1,1, 6.090, 10842.225, 404.925, 52673.679 25/03/24,13:59:20,06,09,1, 11.9,1,1, 6.090, 10842.218, 404.927, 52673.704 25/03/24,13:59:20,07,09,1, 11.9,1,1, 6.090, 10842.236, 404.939, 52673.748 25/03/24,13:59:20,08,09,1, 11.9,1,1, 6.090, 10842.222, 404.939, 52673.709 25/03/24,13:59:20,09,09,1, 11.9,1,1, 6.090, 10842.244, 404.964, 52673.681 25/03/24,13:59:20,10,09,1, 11.9,1,1, 6.090, 10842.264, 404.968, 52673.663 25/03/24,13:59:20,11,09,1, 11.9,1,1, 6.090, 10842.239, 404.985, 52673.730 25/03/24,13:59:20,12,09,1, 11.9,1,1, 6.090, 10842.238, 404.981, 52673.707 25/03/24,13:59:20,13,09,1, 11.9,1,1, 6.090, 10842.233, 404.985, 52673.700 25/03/24,13:59:20,14,09,1, 11.9,1,1, 6.090, 10842.237, 405.004, 52673.643 25/03/24,13:59:20,15,09,1, 11.9,1,1, 6.090, 10842.243, 405.034, 52673.687 25/03/24,13:59:20,16,09,1, 11.9,1,1, 6.090, 10842.233, 405.016, 52673.662 25/03/24,13:59:20,17,09,1, 11.9,1,1, 6.090, 10842.227, 405.025, 52673.688 25/03/24,13:59:20,18,09,1, 11.9,1,1, 6.090, 10842.263, 405.018, 52673.675 25/03/24,13:59:20,19,09,1, 11.9,1,1, 6.090, 10842.246, 405.049, 52673.632 25/03/24,13:59:21,00,10,1, 11.9,1,1, 6.091, 10842.237, 405.049, 52673.632 25/03/24,13:59:21,01,10,1, 11.9,1,1, 6.091, 10842.271, 405.049, 52673.626 25/03/24,13:59:21,02,10,1, 11.9,1,1, 6.091, 10842.291, 405.068, 52673.702 25/03/24,13:59:21,03,10,1, 11.9,1,1, 6.091, 10842.314, 405.074, 52673.632 25/03/24,13:59:21,04,10,1, 11.9,1,1, 6.091, 10842.305, 405.063, 52673.684 25/03/24,13:59:21,05,10,1, 11.9,1,1, 6.091, 10842.322, 405.075, 52673.714 25/03/24,13:59:21,06,10,1, 11.9,1,1, 6.091, 10842.312, 405.090, 52673.643 25/03/24,13:59:21,07,10,1, 11.9,1,1, 6.091, 10842.348, 405.088, 52673.684 25/03/24,13:59:21,08,10,1, 11.9,1,1, 6.091, 10842.324, 405.117, 52673.671 25/03/24,13:59:21,09,10,1, 11.9,1,1, 6.091, 10842.334, 405.113, 52673.782 25/03/24,13:59:21,10,10,1, 11.9,1,1, 6.091, 10842.321, 405.119, 52673.714 25/03/24,13:59:21,11,10,1, 11.9,1,1, 6.091, 10842.350, 405.110, 52673.700 25/03/24,13:59:21,12,10,1, 11.9,1,1, 6.091, 10842.343, 405.111, 52673.609 25/03/24,13:59:21,13,10,1, 11.9,1,1, 6.091, 10842.342, 405.129, 52673.663 25/03/24,13:59:21,14,10,1, 11.9,1,1, 6.091, 10842.374, 405.139, 52673.586 25/03/24,13:59:21,15,10,1, 11.9,1,1, 6.091, 10842.342, 405.128, 52673.589 25/03/24,13:59:21,16,10,1, 11.9,1,1, 6.091, 10842.371, 405.163, 52673.607 25/03/24,13:59:21,17,10,1, 11.9,1,1, 6.091, 10842.376, 405.111, 52673.664 25/03/24,13:59:21,18,10,1, 11.9,1,1, 6.091, 10842.361, 405.164, 52673.607 25/03/24,13:59:21,19,10,1, 11.9,1,1, 6.091, 10842.356, 405.157, 52673.583 25/03/24,13:59:22,00,10,1, 11.9,1,1, 6.093, 10842.354, 405.157, 52673.583 25/03/24,13:59:22,01,10,1, 11.9,1,1, 6.093, 10842.365, 405.139, 52673.661 25/03/24,13:59:22,02,10,1, 11.9,1,1, 6.093, 10842.387, 405.153, 52673.608 25/03/24,13:59:22,03,10,1, 11.9,1,1, 6.093, 10842.401, 405.179, 52673.651 25/03/24,13:59:22,04,10,1, 11.9,1,1, 6.093, 10842.393, 405.168, 52673.639 25/03/24,13:59:22,05,10,1, 11.9,1,1, 6.093, 10842.394, 405.181, 52673.631 25/03/24,13:59:22,06,10,1, 11.9,1,1, 6.093, 10842.379, 405.186, 52673.588 25/03/24,13:59:22,07,10,1, 11.9,1,1, 6.093, 10842.399, 405.172, 52673.542 25/03/24,13:59:22,08,10,1, 11.9,1,1, 6.093, 10842.393, 405.152, 52673.675 25/03/24,13:59:22,09,10,1, 11.9,1,1, 6.093, 10842.379, 405.154, 52673.643 25/03/24,13:59:22,10,10,1, 11.9,1,1, 6.093, 10842.377, 405.166, 52673.656 25/03/24,13:59:22,11,10,1, 11.9,1,1, 6.093, 10842.387, 405.157, 52673.600 25/03/24,13:59:22,12,10,1, 11.9,1,1, 6.093, 10842.396, 405.183, 52673.635 25/03/24,13:59:22,13,10,1, 11.9,1,1, 6.093, 10842.393, 405.178, 52673.568 25/03/24,13:59:22,14,10,1, 11.9,1,1, 6.093, 10842.400, 405.157, 52673.572 25/03/24,13:59:22,15,10,1, 11.9,1,1, 6.093, 10842.419, 405.190, 52673.584 25/03/24,13:59:22,16,10,1, 11.9,1,1, 6.093, 10842.407, 405.194, 52673.567 25/03/24,13:59:22,17,10,1, 11.9,1,1, 6.093, 10842.419, 405.171, 52673.585 25/03/24,13:59:22,18,10,1, 11.9,1,1, 6.093, 10842.435, 405.150, 52673.521 25/03/24,13:59:22,19,10,1, 11.9,1,1, 6.093, 10842.439, 405.170, 52673.555 25/03/24,13:59:23,00,09,1, 12.0,1,1, 6.088, 10842.438, 405.170, 52673.555 25/03/24,13:59:23,01,09,1, 12.0,1,1, 6.088, 10842.437, 405.184, 52673.546 25/03/24,13:59:23,02,09,1, 12.0,1,1, 6.088, 10842.444, 405.177, 52673.604 25/03/24,13:59:23,03,09,1, 12.0,1,1, 6.088, 10842.430, 405.184, 52673.553 25/03/24,13:59:23,04,09,1, 12.0,1,1, 6.088, 10842.436, 405.161, 52673.527 25/03/24,13:59:23,05,09,1, 12.0,1,1, 6.088, 10842.447, 405.157, 52673.592 25/03/24,13:59:23,06,09,1, 12.0,1,1, 6.088, 10842.456, 405.177, 52673.534 25/03/24,13:59:23,07,09,1, 12.0,1,1, 6.088, 10842.462, 405.140, 52673.469 25/03/24,13:59:23,08,09,1, 12.0,1,1, 6.088, 10842.467, 405.152, 52673.556 25/03/24,13:59:23,09,09,1, 12.0,1,1, 6.088, 10842.458, 405.133, 52673.519 25/03/24,13:59:23,10,09,1, 12.0,1,1, 6.088, 10842.460, 405.156, 52673.485 25/03/24,13:59:23,11,09,1, 12.0,1,1, 6.088, 10842.505, 405.145, 52673.561 25/03/24,13:59:23,12,09,1, 12.0,1,1, 6.088, 10842.479, 405.120, 52673.539 25/03/24,13:59:23,13,09,1, 12.0,1,1, 6.088, 10842.485, 405.117, 52673.522 25/03/24,13:59:23,14,09,1, 12.0,1,1, 6.088, 10842.508, 405.137, 52673.457 25/03/24,13:59:23,15,09,1, 12.0,1,1, 6.088, 10842.492, 405.140, 52673.564 25/03/24,13:59:23,16,09,1, 12.0,1,1, 6.088, 10842.496, 405.127, 52673.564 25/03/24,13:59:23,17,09,1, 12.0,1,1, 6.088, 10842.506, 405.124, 52673.458 25/03/24,13:59:23,18,09,1, 12.0,1,1, 6.088, 10842.493, 405.132, 52673.565 25/03/24,13:59:23,19,09,1, 12.0,1,1, 6.088, 10842.526, 405.114, 52673.490 25/03/24,13:59:24,00,10,1, 12.0,1,1, 6.089, 10842.521, 405.114, 52673.490 25/03/24,13:59:24,01,10,1, 12.0,1,1, 6.089, 10842.536, 405.109, 52673.453 25/03/24,13:59:24,02,10,1, 12.0,1,1, 6.089, 10842.552, 405.113, 52673.498 25/03/24,13:59:24,03,10,1, 12.0,1,1, 6.089, 10842.551, 405.111, 52673.507 25/03/24,13:59:24,04,10,1, 12.0,1,1, 6.089, 10842.534, 405.096, 52673.460 25/03/24,13:59:24,05,10,1, 12.0,1,1, 6.089, 10842.567, 405.109, 52673.531 25/03/24,13:59:24,06,10,1, 12.0,1,1, 6.089, 10842.577, 405.126, 52673.502 25/03/24,13:59:24,07,10,1, 12.0,1,1, 6.089, 10842.562, 405.110, 52673.444 25/03/24,13:59:24,08,10,1, 12.0,1,1, 6.089, 10842.594, 405.107, 52673.456 25/03/24,13:59:24,09,10,1, 12.0,1,1, 6.089, 10842.568, 405.074, 52673.471 25/03/24,13:59:24,10,10,1, 12.0,1,1, 6.089, 10842.594, 405.068, 52673.483 25/03/24,13:59:24,11,10,1, 12.0,1,1, 6.089, 10842.589, 405.075, 52673.438 25/03/24,13:59:24,12,10,1, 12.0,1,1, 6.089, 10842.589, 405.107, 52673.523 25/03/24,13:59:24,13,10,1, 12.0,1,1, 6.089, 10842.592, 405.099, 52673.490 25/03/24,13:59:24,14,10,1, 12.0,1,1, 6.089, 10842.591, 405.096, 52673.419 25/03/24,13:59:24,15,10,1, 12.0,1,1, 6.089, 10842.617, 405.078, 52673.468 25/03/24,13:59:24,16,10,1, 12.0,1,1, 6.089, 10842.597, 405.097, 52673.432 25/03/24,13:59:24,17,10,1, 12.0,1,1, 6.089, 10842.624, 405.108, 52673.447 25/03/24,13:59:24,18,10,1, 12.0,1,1, 6.089, 10842.622, 405.104, 52673.396 25/03/24,13:59:24,19,10,1, 12.0,1,1, 6.089, 10842.617, 405.121, 52673.481 25/03/24,13:59:25,00,11,1, 11.9,1,1, 6.090, 10842.613, 405.121, 52673.481 25/03/24,13:59:25,01,11,1, 11.9,1,1, 6.090, 10842.644, 405.110, 52673.399 25/03/24,13:59:25,02,11,1, 11.9,1,1, 6.090, 10842.615, 405.096, 52673.491 25/03/24,13:59:25,03,11,1, 11.9,1,1, 6.090, 10842.642, 405.114, 52673.458 25/03/24,13:59:25,04,11,1, 11.9,1,1, 6.090, 10842.656, 405.118, 52673.433 25/03/24,13:59:25,05,11,1, 11.9,1,1, 6.090, 10842.642, 405.134, 52673.461 25/03/24,13:59:25,06,11,1, 11.9,1,1, 6.090, 10842.676, 405.142, 52673.442 25/03/24,13:59:25,07,11,1, 11.9,1,1, 6.090, 10842.686, 405.136, 52673.414 25/03/24,13:59:25,08,11,1, 11.9,1,1, 6.090, 10842.694, 405.133, 52673.399 25/03/24,13:59:25,09,11,1, 11.9,1,1, 6.090, 10842.699, 405.159, 52673.477 25/03/24,13:59:25,10,11,1, 11.9,1,1, 6.090, 10842.693, 405.144, 52673.453 25/03/24,13:59:25,11,11,1, 11.9,1,1, 6.090, 10842.709, 405.162, 52673.396 25/03/24,13:59:25,12,11,1, 11.9,1,1, 6.090, 10842.701, 405.146, 52673.375 25/03/24,13:59:25,13,11,1, 11.9,1,1, 6.090, 10842.714, 405.164, 52673.403 25/03/24,13:59:25,14,11,1, 11.9,1,1, 6.090, 10842.727, 405.170, 52673.469 25/03/24,13:59:25,15,11,1, 11.9,1,1, 6.090, 10842.729, 405.170, 52673.411 25/03/24,13:59:25,16,11,1, 11.9,1,1, 6.090, 10842.721, 405.187, 52673.484 25/03/24,13:59:25,17,11,1, 11.9,1,1, 6.090, 10842.742, 405.185, 52673.420 25/03/24,13:59:25,18,11,1, 11.9,1,1, 6.090, 10842.727, 405.195, 52673.375 25/03/24,13:59:25,19,11,1, 11.9,1,1, 6.090, 10842.755, 405.177, 52673.388 25/03/24,13:59:26,00,10,1, 11.8,1,1, 6.090, 10842.755, 405.177, 52673.388 25/03/24,13:59:26,01,10,1, 11.8,1,1, 6.090, 10842.764, 405.205, 52673.453 25/03/24,13:59:26,02,10,1, 11.8,1,1, 6.090, 10842.768, 405.244, 52673.445 25/03/24,13:59:26,03,10,1, 11.8,1,1, 6.090, 10842.775, 405.217, 52673.496 25/03/24,13:59:26,04,10,1, 11.8,1,1, 6.090, 10842.785, 405.231, 52673.487 25/03/24,13:59:26,05,10,1, 11.8,1,1, 6.090, 10842.802, 405.218, 52673.376 25/03/24,13:59:26,06,10,1, 11.8,1,1, 6.090, 10842.813, 405.231, 52673.379 25/03/24,13:59:26,07,10,1, 11.8,1,1, 6.090, 10842.807, 405.245, 52673.456 25/03/24,13:59:26,08,10,1, 11.8,1,1, 6.090, 10842.827, 405.249, 52673.461 25/03/24,13:59:26,09,10,1, 11.8,1,1, 6.090, 10842.812, 405.242, 52673.420 25/03/24,13:59:26,10,10,1, 11.8,1,1, 6.090, 10842.847, 405.269, 52673.442 25/03/24,13:59:26,11,10,1, 11.8,1,1, 6.090, 10842.826, 405.253, 52673.414 25/03/24,13:59:26,12,10,1, 11.8,1,1, 6.090, 10842.862, 405.268, 52673.381 25/03/24,13:59:26,13,10,1, 11.8,1,1, 6.090, 10842.872, 405.275, 52673.454 25/03/24,13:59:26,14,10,1, 11.8,1,1, 6.090, 10842.906, 405.295, 52673.411 25/03/24,13:59:26,15,10,1, 11.8,1,1, 6.090, 10842.893, 405.309, 52673.436 25/03/24,13:59:26,16,10,1, 11.8,1,1, 6.090, 10842.878, 405.287, 52673.389 25/03/24,13:59:26,17,10,1, 11.8,1,1, 6.090, 10842.903, 405.307, 52673.412 25/03/24,13:59:26,18,10,1, 11.8,1,1, 6.090, 10842.913, 405.326, 52673.427 25/03/24,13:59:26,19,10,1, 11.8,1,1, 6.090, 10842.916, 405.297, 52673.381 25/03/24,13:59:27,00,11,1, 11.9,1,1, 6.093, 10842.913, 405.297, 52673.381 25/03/24,13:59:27,01,11,1, 11.9,1,1, 6.093, 10842.921, 405.315, 52673.398 25/03/24,13:59:27,02,11,1, 11.9,1,1, 6.093, 10842.924, 405.353, 52673.457 25/03/24,13:59:27,03,11,1, 11.9,1,1, 6.093, 10842.970, 405.351, 52673.359 25/03/24,13:59:27,04,11,1, 11.9,1,1, 6.093, 10842.955, 405.363, 52673.430 25/03/24,13:59:27,05,11,1, 11.9,1,1, 6.093, 10842.953, 405.355, 52673.422 25/03/24,13:59:27,06,11,1, 11.9,1,1, 6.093, 10842.966, 405.377, 52673.423 25/03/24,13:59:27,07,11,1, 11.9,1,1, 6.093, 10842.951, 405.383, 52673.410 25/03/24,13:59:27,08,11,1, 11.9,1,1, 6.093, 10842.973, 405.371, 52673.398 25/03/24,13:59:27,09,11,1, 11.9,1,1, 6.093, 10842.996, 405.375, 52673.360 25/03/24,13:59:27,10,11,1, 11.9,1,1, 6.093, 10843.005, 405.375, 52673.417 25/03/24,13:59:27,11,11,1, 11.9,1,1, 6.093, 10843.019, 405.381, 52673.315 25/03/24,13:59:27,12,11,1, 11.9,1,1, 6.093, 10843.028, 405.382, 52673.383 25/03/24,13:59:27,13,11,1, 11.9,1,1, 6.093, 10843.036, 405.388, 52673.417 25/03/24,13:59:27,14,11,1, 11.9,1,1, 6.093, 10843.049, 405.412, 52673.373 25/03/24,13:59:27,15,11,1, 11.9,1,1, 6.093, 10843.027, 405.391, 52673.412 25/03/24,13:59:27,16,11,1, 11.9,1,1, 6.093, 10843.065, 405.419, 52673.316 25/03/24,13:59:27,17,11,1, 11.9,1,1, 6.093, 10843.062, 405.455, 52673.396 25/03/24,13:59:27,18,11,1, 11.9,1,1, 6.093, 10843.067, 405.424, 52673.355 25/03/24,13:59:27,19,11,1, 11.9,1,1, 6.093, 10843.083, 405.443, 52673.375 25/03/24,13:59:28,00,11,1, 11.9,1,1, 6.094, 10843.080, 405.443, 52673.375 25/03/24,13:59:28,01,11,1, 11.9,1,1, 6.094, 10843.101, 405.451, 52673.365 25/03/24,13:59:28,02,11,1, 11.9,1,1, 6.094, 10843.102, 405.420, 52673.375 25/03/24,13:59:28,03,11,1, 11.9,1,1, 6.094, 10843.124, 405.444, 52673.369 25/03/24,13:59:28,04,11,1, 11.9,1,1, 6.094, 10843.105, 405.452, 52673.466 25/03/24,13:59:28,05,11,1, 11.9,1,1, 6.094, 10843.124, 405.448, 52673.389 25/03/24,13:59:28,06,11,1, 11.9,1,1, 6.094, 10843.147, 405.470, 52673.440 25/03/24,13:59:28,07,11,1, 11.9,1,1, 6.094, 10843.150, 405.433, 52673.344 25/03/24,13:59:28,08,11,1, 11.9,1,1, 6.094, 10843.146, 405.457, 52673.352 25/03/24,13:59:28,09,11,1, 11.9,1,1, 6.094, 10843.164, 405.456, 52673.335 25/03/24,13:59:28,10,11,1, 11.9,1,1, 6.094, 10843.190, 405.443, 52673.324 25/03/24,13:59:28,11,11,1, 11.9,1,1, 6.094, 10843.208, 405.449, 52673.134 25/03/24,13:59:28,12,11,1, 11.9,1,1, 6.094, 10843.136, 405.467, 52673.317 25/03/24,13:59:28,13,11,1, 11.9,1,1, 6.094, 10843.143, 405.473, 52673.385 25/03/24,13:59:28,14,11,1, 11.9,1,1, 6.094, 10843.150, 405.463, 52673.332 25/03/24,13:59:28,15,11,1, 11.9,1,1, 6.094, 10843.168, 405.486, 52673.390 25/03/24,13:59:28,16,11,1, 11.9,1,1, 6.094, 10843.182, 405.474, 52673.375 25/03/24,13:59:28,17,11,1, 11.9,1,1, 6.094, 10843.208, 405.489, 52673.308 25/03/24,13:59:28,18,11,1, 11.9,1,1, 6.094, 10843.221, 405.493, 52673.329 25/03/24,13:59:28,19,11,1, 11.9,1,1, 6.094, 10843.216, 405.494, 52673.390 25/03/24,13:59:29,00,11,1, 11.9,1,1, 6.088, 10843.214, 405.494, 52673.390 25/03/24,13:59:29,01,11,1, 11.9,1,1, 6.088, 10843.227, 405.481, 52673.334 25/03/24,13:59:29,02,11,1, 11.9,1,1, 6.088, 10843.244, 405.509, 52673.370 25/03/24,13:59:29,03,11,1, 11.9,1,1, 6.088, 10843.224, 405.499, 52673.405 25/03/24,13:59:29,04,11,1, 11.9,1,1, 6.088, 10843.256, 405.519, 52673.397 25/03/24,13:59:29,05,11,1, 11.9,1,1, 6.088, 10843.242, 405.505, 52673.328 25/03/24,13:59:29,06,11,1, 11.9,1,1, 6.088, 10843.248, 405.495, 52673.366 25/03/24,13:59:29,07,11,1, 11.9,1,1, 6.088, 10843.252, 405.511, 52673.372 25/03/24,13:59:29,08,11,1, 11.9,1,1, 6.088, 10843.289, 405.545, 52673.325 25/03/24,13:59:29,09,11,1, 11.9,1,1, 6.088, 10843.289, 405.546, 52673.346 25/03/24,13:59:29,10,11,1, 11.9,1,1, 6.088, 10843.291, 405.537, 52673.360 25/03/24,13:59:29,11,11,1, 11.9,1,1, 6.088, 10843.287, 405.550, 52673.431 25/03/24,13:59:29,12,11,1, 11.9,1,1, 6.088, 10843.295, 405.558, 52673.303 25/03/24,13:59:29,13,11,1, 11.9,1,1, 6.088, 10843.277, 405.566, 52673.327 25/03/24,13:59:29,14,11,1, 11.9,1,1, 6.088, 10843.305, 405.579, 52673.313 25/03/24,13:59:29,15,11,1, 11.9,1,1, 6.088, 10843.299, 405.583, 52673.368 25/03/24,13:59:29,16,11,1, 11.9,1,1, 6.088, 10843.312, 405.594, 52673.366 25/03/24,13:59:29,17,11,1, 11.9,1,1, 6.088, 10843.318, 405.594, 52673.351 25/03/24,13:59:29,18,11,1, 11.9,1,1, 6.088, 10843.303, 405.622, 52673.309 25/03/24,13:59:29,19,11,1, 11.9,1,1, 6.088, 10843.326, 405.623, 52673.348 25/03/24,13:59:30,00,11,1, 11.9,1,1, 6.090, 10843.322, 405.623, 52673.348 25/03/24,13:59:30,01,11,1, 11.9,1,1, 6.090, 10843.352, 405.645, 52673.363 25/03/24,13:59:30,02,11,1, 11.9,1,1, 6.090, 10843.347, 405.653, 52673.370 25/03/24,13:59:30,03,11,1, 11.9,1,1, 6.090, 10843.333, 405.647, 52673.335 25/03/24,13:59:30,04,11,1, 11.9,1,1, 6.090, 10843.341, 405.669, 52673.346 25/03/24,13:59:30,05,11,1, 11.9,1,1, 6.090, 10843.349, 405.686, 52673.404 25/03/24,13:59:30,06,11,1, 11.9,1,1, 6.090, 10843.342, 405.653, 52673.402 25/03/24,13:59:30,07,11,1, 11.9,1,1, 6.090, 10843.362, 405.671, 52673.396 25/03/24,13:59:30,08,11,1, 11.9,1,1, 6.090, 10843.351, 405.698, 52673.370 25/03/24,13:59:30,09,11,1, 11.9,1,1, 6.090, 10843.392, 405.669, 52673.251 25/03/24,13:59:30,10,11,1, 11.9,1,1, 6.090, 10843.376, 405.688, 52673.402 25/03/24,13:59:30,11,11,1, 11.9,1,1, 6.090, 10843.375, 405.673, 52673.356 25/03/24,13:59:30,12,11,1, 11.9,1,1, 6.090, 10843.398, 405.688, 52673.399 25/03/24,13:59:30,13,11,1, 11.9,1,1, 6.090, 10843.404, 405.705, 52673.340 25/03/24,13:59:30,14,11,1, 11.9,1,1, 6.090, 10843.432, 405.708, 52673.414 25/03/24,13:59:30,15,11,1, 11.9,1,1, 6.090, 10843.443, 405.713, 52673.327 25/03/24,13:59:30,16,11,1, 11.9,1,1, 6.090, 10843.428, 405.717, 52673.336 25/03/24,13:59:30,17,11,1, 11.9,1,1, 6.090, 10843.460, 405.723, 52673.324 25/03/24,13:59:30,18,11,1, 11.9,1,1, 6.090, 10843.445, 405.724, 52673.344 25/03/24,13:59:30,19,11,1, 11.9,1,1, 6.090, 10843.488, 405.737, 52673.329 25/03/24,13:59:31,00,11,1, 11.9,1,1, 6.089, 10843.481, 405.737, 52673.329 25/03/24,13:59:31,01,11,1, 11.9,1,1, 6.089, 10843.496, 405.751, 52673.330 25/03/24,13:59:31,02,11,1, 11.9,1,1, 6.089, 10843.510, 405.775, 52673.344 25/03/24,13:59:31,03,11,1, 11.9,1,1, 6.089, 10843.508, 405.790, 52673.411 25/03/24,13:59:31,04,11,1, 11.9,1,1, 6.089, 10843.518, 405.784, 52673.376 25/03/24,13:59:31,05,11,1, 11.9,1,1, 6.089, 10843.538, 405.792, 52673.331 25/03/24,13:59:31,06,11,1, 11.9,1,1, 6.089, 10843.519, 405.791, 52673.426 25/03/24,13:59:31,07,11,1, 11.9,1,1, 6.089, 10843.561, 405.794, 52673.339 25/03/24,13:59:31,08,11,1, 11.9,1,1, 6.089, 10843.560, 405.823, 52673.397 25/03/24,13:59:31,09,11,1, 11.9,1,1, 6.089, 10843.565, 405.820, 52673.411 25/03/24,13:59:31,10,11,1, 11.9,1,1, 6.089, 10843.569, 405.827, 52673.410 25/03/24,13:59:31,11,11,1, 11.9,1,1, 6.089, 10843.599, 405.823, 52673.359 25/03/24,13:59:31,12,11,1, 11.9,1,1, 6.089, 10843.593, 405.818, 52673.333 25/03/24,13:59:31,13,11,1, 11.9,1,1, 6.089, 10843.622, 405.819, 52673.401 25/03/24,13:59:31,14,11,1, 11.9,1,1, 6.089, 10843.630, 405.832, 52673.328 25/03/24,13:59:31,15,11,1, 11.9,1,1, 6.089, 10843.628, 405.863, 52673.375 25/03/24,13:59:31,16,11,1, 11.9,1,1, 6.089, 10843.652, 405.866, 52673.338 25/03/24,13:59:31,17,11,1, 11.9,1,1, 6.089, 10843.658, 405.883, 52673.414 25/03/24,13:59:31,18,11,1, 11.9,1,1, 6.089, 10843.631, 405.890, 52673.347 25/03/24,13:59:31,19,11,1, 11.9,1,1, 6.089, 10843.687, 405.882, 52673.346 25/03/24,13:59:32,00,11,1, 11.9,1,1, 6.093, 10843.681, 405.882, 52673.346 25/03/24,13:59:32,01,11,1, 11.9,1,1, 6.093, 10843.653, 405.907, 52673.378 25/03/24,13:59:32,02,11,1, 11.9,1,1, 6.093, 10843.678, 405.922, 52673.403 25/03/24,13:59:32,03,11,1, 11.9,1,1, 6.093, 10843.686, 405.942, 52673.369 25/03/24,13:59:32,04,11,1, 11.9,1,1, 6.093, 10843.711, 405.953, 52673.448 25/03/24,13:59:32,05,11,1, 11.9,1,1, 6.093, 10843.706, 405.950, 52673.422 25/03/24,13:59:32,06,11,1, 11.9,1,1, 6.093, 10843.741, 405.959, 52673.405 25/03/24,13:59:32,07,11,1, 11.9,1,1, 6.093, 10843.731, 405.962, 52673.359 25/03/24,13:59:32,08,11,1, 11.9,1,1, 6.093, 10843.734, 405.963, 52673.375 25/03/24,13:59:32,09,11,1, 11.9,1,1, 6.093, 10843.781, 405.972, 52673.421 25/03/24,13:59:32,10,11,1, 11.9,1,1, 6.093, 10843.765, 405.990, 52673.381 25/03/24,13:59:32,11,11,1, 11.9,1,1, 6.093, 10843.788, 406.005, 52673.428 25/03/24,13:59:32,12,11,1, 11.9,1,1, 6.093, 10843.774, 405.998, 52673.368 25/03/24,13:59:32,13,11,1, 11.9,1,1, 6.093, 10843.761, 406.023, 52673.359 25/03/24,13:59:32,14,11,1, 11.9,1,1, 6.093, 10843.811, 406.029, 52673.388 25/03/24,13:59:32,15,11,1, 11.9,1,1, 6.093, 10843.828, 406.034, 52673.354 25/03/24,13:59:32,16,11,1, 11.9,1,1, 6.093, 10843.787, 406.024, 52673.363 25/03/24,13:59:32,17,11,1, 11.9,1,1, 6.093, 10843.824, 406.045, 52673.410 25/03/24,13:59:32,18,11,1, 11.9,1,1, 6.093, 10843.822, 406.063, 52673.407 25/03/24,13:59:32,19,11,1, 11.9,1,1, 6.093, 10843.832, 406.056, 52673.430 25/03/24,13:59:33,00,11,1, 12.0,1,1, 6.091, 10843.831, 406.056, 52673.430 25/03/24,13:59:33,01,11,1, 12.0,1,1, 6.091, 10843.866, 406.095, 52673.397 25/03/24,13:59:33,02,11,1, 12.0,1,1, 6.091, 10843.853, 406.101, 52673.397 25/03/24,13:59:33,03,11,1, 12.0,1,1, 6.091, 10843.877, 406.080, 52673.434 25/03/24,13:59:33,04,11,1, 12.0,1,1, 6.091, 10843.898, 406.108, 52673.354 25/03/24,13:59:33,05,11,1, 12.0,1,1, 6.091, 10843.872, 406.137, 52673.466 25/03/24,13:59:33,06,11,1, 12.0,1,1, 6.091, 10843.930, 406.141, 52673.420 25/03/24,13:59:33,07,11,1, 12.0,1,1, 6.091, 10843.900, 406.120, 52673.377 25/03/24,13:59:33,08,11,1, 12.0,1,1, 6.091, 10843.916, 406.128, 52673.367 25/03/24,13:59:33,09,11,1, 12.0,1,1, 6.091, 10843.948, 406.129, 52673.430 25/03/24,13:59:33,10,11,1, 12.0,1,1, 6.091, 10843.956, 406.133, 52673.393 25/03/24,13:59:33,11,11,1, 12.0,1,1, 6.091, 10843.962, 406.123, 52673.429 25/03/24,13:59:33,12,11,1, 12.0,1,1, 6.091, 10843.976, 406.147, 52673.396 25/03/24,13:59:33,13,11,1, 12.0,1,1, 6.091, 10843.988, 406.166, 52673.450 25/03/24,13:59:33,14,11,1, 12.0,1,1, 6.091, 10843.980, 406.152, 52673.362 25/03/24,13:59:33,15,11,1, 12.0,1,1, 6.091, 10843.988, 406.183, 52673.474 25/03/24,13:59:33,16,11,1, 12.0,1,1, 6.091, 10843.994, 406.178, 52673.492 25/03/24,13:59:33,17,11,1, 12.0,1,1, 6.091, 10843.979, 406.195, 52673.483 25/03/24,13:59:33,18,11,1, 12.0,1,1, 6.091, 10844.030, 406.202, 52673.459 25/03/24,13:59:33,19,11,1, 12.0,1,1, 6.091, 10844.066, 406.215, 52673.481 25/03/24,13:59:34,00,09,1, 12.0,1,1, 6.086, 10844.065, 406.215, 52673.481 25/03/24,13:59:34,01,09,1, 12.0,1,1, 6.086, 10844.062, 406.189, 52673.442 25/03/24,13:59:34,02,09,1, 12.0,1,1, 6.086, 10844.039, 406.188, 52673.416 25/03/24,13:59:34,03,09,1, 12.0,1,1, 6.086, 10844.084, 406.219, 52673.465 25/03/24,13:59:34,04,09,1, 12.0,1,1, 6.086, 10844.091, 406.219, 52673.468 25/03/24,13:59:34,05,09,1, 12.0,1,1, 6.086, 10844.080, 406.195, 52673.419 25/03/24,13:59:34,06,09,1, 12.0,1,1, 6.086, 10844.105, 406.213, 52673.489 25/03/24,13:59:34,07,09,1, 12.0,1,1, 6.086, 10844.129, 406.207, 52673.408 25/03/24,13:59:34,08,09,1, 12.0,1,1, 6.086, 10844.139, 406.243, 52673.442 25/03/24,13:59:34,09,09,1, 12.0,1,1, 6.086, 10844.144, 406.247, 52673.488 25/03/24,13:59:34,10,09,1, 12.0,1,1, 6.086, 10844.146, 406.261, 52673.453 25/03/24,13:59:34,11,09,1, 12.0,1,1, 6.086, 10844.171, 406.258, 52673.444 25/03/24,13:59:34,12,09,1, 12.0,1,1, 6.086, 10844.161, 406.271, 52673.435 25/03/24,13:59:34,13,09,1, 12.0,1,1, 6.086, 10844.182, 406.269, 52673.482 25/03/24,13:59:34,14,09,1, 12.0,1,1, 6.086, 10844.193, 406.271, 52673.492 25/03/24,13:59:34,15,09,1, 12.0,1,1, 6.086, 10844.193, 406.273, 52673.449 25/03/24,13:59:34,16,09,1, 12.0,1,1, 6.086, 10844.224, 406.252, 52673.418 25/03/24,13:59:34,17,09,1, 12.0,1,1, 6.086, 10844.223, 406.263, 52673.420 25/03/24,13:59:34,18,09,1, 12.0,1,1, 6.086, 10844.237, 406.289, 52673.433 25/03/24,13:59:34,19,09,1, 12.0,1,1, 6.086, 10844.240, 406.303, 52673.485 25/03/24,13:59:35,00,11,1, 11.9,1,1, 6.094, 10844.232, 406.303, 52673.485 25/03/24,13:59:35,01,11,1, 11.9,1,1, 6.094, 10844.256, 406.267, 52673.410 25/03/24,13:59:35,02,11,1, 11.9,1,1, 6.094, 10844.262, 406.292, 52673.437 25/03/24,13:59:35,03,11,1, 11.9,1,1, 6.094, 10844.280, 406.306, 52673.478 25/03/24,13:59:35,04,11,1, 11.9,1,1, 6.094, 10844.286, 406.312, 52673.473 25/03/24,13:59:35,05,11,1, 11.9,1,1, 6.094, 10844.279, 406.325, 52673.448 25/03/24,13:59:35,06,11,1, 11.9,1,1, 6.094, 10844.312, 406.316, 52673.512 25/03/24,13:59:35,07,11,1, 11.9,1,1, 6.094, 10844.310, 406.321, 52673.458 25/03/24,13:59:35,08,11,1, 11.9,1,1, 6.094, 10844.322, 406.328, 52673.554 25/03/24,13:59:35,09,11,1, 11.9,1,1, 6.094, 10844.334, 406.329, 52673.585 25/03/24,13:59:35,10,11,1, 11.9,1,1, 6.094, 10844.344, 406.307, 52673.467 25/03/24,13:59:35,11,11,1, 11.9,1,1, 6.094, 10844.351, 406.337, 52673.509 25/03/24,13:59:35,12,11,1, 11.9,1,1, 6.094, 10844.360, 406.336, 52673.485 25/03/24,13:59:35,13,11,1, 11.9,1,1, 6.094, 10844.382, 406.351, 52673.488 25/03/24,13:59:35,14,11,1, 11.9,1,1, 6.094, 10844.388, 406.330, 52673.485 25/03/24,13:59:35,15,11,1, 11.9,1,1, 6.094, 10844.406, 406.331, 52673.473 25/03/24,13:59:35,16,11,1, 11.9,1,1, 6.094, 10844.438, 406.345, 52673.500 25/03/24,13:59:35,17,11,1, 11.9,1,1, 6.094, 10844.432, 406.340, 52673.566 25/03/24,13:59:35,18,11,1, 11.9,1,1, 6.094, 10844.437, 406.342, 52673.501 25/03/24,13:59:35,19,11,1, 11.9,1,1, 6.094, 10844.466, 406.361, 52673.501 25/03/24,13:59:36,00,10,1, 11.9,1,1, 6.091, 10844.465, 406.361, 52673.501 25/03/24,13:59:36,01,10,1, 11.9,1,1, 6.091, 10844.479, 406.381, 52673.499 25/03/24,13:59:36,02,10,1, 11.9,1,1, 6.091, 10844.461, 406.393, 52673.679 25/03/24,13:59:36,03,10,1, 11.9,1,1, 6.091, 10844.517, 406.413, 52673.582 25/03/24,13:59:36,04,10,1, 11.9,1,1, 6.091, 10844.496, 406.429, 52673.560 25/03/24,13:59:36,05,10,1, 11.9,1,1, 6.091, 10844.524, 406.407, 52673.519 25/03/24,13:59:36,06,10,1, 11.9,1,1, 6.091, 10844.537, 406.421, 52673.482 25/03/24,13:59:36,07,10,1, 11.9,1,1, 6.091, 10844.535, 406.436, 52673.605 25/03/24,13:59:36,08,10,1, 11.9,1,1, 6.091, 10844.545, 406.442, 52673.557 25/03/24,13:59:36,09,10,1, 11.9,1,1, 6.091, 10844.583, 406.423, 52673.559 25/03/24,13:59:36,10,10,1, 11.9,1,1, 6.091, 10844.595, 406.416, 52673.555 25/03/24,13:59:36,11,10,1, 11.9,1,1, 6.091, 10844.613, 406.459, 52673.551 25/03/24,13:59:36,12,10,1, 11.9,1,1, 6.091, 10844.601, 406.438, 52673.626 25/03/24,13:59:36,13,10,1, 11.9,1,1, 6.091, 10844.627, 406.439, 52673.583 25/03/24,13:59:36,14,10,1, 11.9,1,1, 6.091, 10844.633, 406.447, 52673.530 25/03/24,13:59:36,15,10,1, 11.9,1,1, 6.091, 10844.625, 406.456, 52673.564 25/03/24,13:59:36,16,10,1, 11.9,1,1, 6.091, 10844.647, 406.465, 52673.552 25/03/24,13:59:36,17,10,1, 11.9,1,1, 6.091, 10844.646, 406.487, 52673.615 25/03/24,13:59:36,18,10,1, 11.9,1,1, 6.091, 10844.663, 406.484, 52673.598 25/03/24,13:59:36,19,10,1, 11.9,1,1, 6.091, 10844.682, 406.502, 52673.582 25/03/24,13:59:37,00,10,1, 12.0,1,1, 6.091, 10844.682, 406.502, 52673.582 25/03/24,13:59:37,01,10,1, 12.0,1,1, 6.091, 10844.713, 406.495, 52673.575 25/03/24,13:59:37,02,10,1, 12.0,1,1, 6.091, 10844.727, 406.509, 52673.602 25/03/24,13:59:37,03,10,1, 12.0,1,1, 6.091, 10844.757, 406.520, 52673.630 25/03/24,13:59:37,04,10,1, 12.0,1,1, 6.091, 10844.777, 406.522, 52673.644 25/03/24,13:59:37,05,10,1, 12.0,1,1, 6.091, 10844.753, 406.522, 52673.658 25/03/24,13:59:37,06,10,1, 12.0,1,1, 6.091, 10844.786, 406.544, 52673.663 25/03/24,13:59:37,07,10,1, 12.0,1,1, 6.091, 10844.815, 406.549, 52673.699 25/03/24,13:59:37,08,10,1, 12.0,1,1, 6.091, 10844.789, 406.546, 52673.735 25/03/24,13:59:37,09,10,1, 12.0,1,1, 6.091, 10844.797, 406.535, 52673.717 25/03/24,13:59:37,10,10,1, 12.0,1,1, 6.091, 10844.842, 406.558, 52673.726 25/03/24,13:59:37,11,10,1, 12.0,1,1, 6.091, 10844.845, 406.575, 52673.657 25/03/24,13:59:37,12,10,1, 12.0,1,1, 6.091, 10844.888, 406.592, 52673.668 25/03/24,13:59:37,13,10,1, 12.0,1,1, 6.091, 10844.859, 406.602, 52673.710 25/03/24,13:59:37,14,10,1, 12.0,1,1, 6.091, 10844.888, 406.622, 52673.723 25/03/24,13:59:37,15,10,1, 12.0,1,1, 6.091, 10844.889, 406.610, 52673.690 25/03/24,13:59:37,16,10,1, 12.0,1,1, 6.091, 10844.875, 406.644, 52673.933 25/03/24,13:59:37,17,10,1, 12.0,1,1, 6.091, 10844.940, 406.631, 52673.677 25/03/24,13:59:37,18,10,1, 12.0,1,1, 6.091, 10844.954, 406.624, 52673.674 25/03/24,13:59:37,19,10,1, 12.0,1,1, 6.091, 10844.961, 406.651, 52673.681 25/03/24,13:59:38,00,10,1, 12.0,1,1, 6.095, 10844.958, 406.651, 52673.681 25/03/24,13:59:38,01,10,1, 12.0,1,1, 6.095, 10844.962, 406.648, 52673.672 25/03/24,13:59:38,02,10,1, 12.0,1,1, 6.095, 10844.982, 406.673, 52673.668 25/03/24,13:59:38,03,10,1, 12.0,1,1, 6.095, 10844.993, 406.673, 52673.689 25/03/24,13:59:38,04,10,1, 12.0,1,1, 6.095, 10845.014, 406.681, 52673.667 25/03/24,13:59:38,05,10,1, 12.0,1,1, 6.095, 10845.028, 406.685, 52673.716 25/03/24,13:59:38,06,10,1, 12.0,1,1, 6.095, 10845.059, 406.708, 52673.763 25/03/24,13:59:38,07,10,1, 12.0,1,1, 6.095, 10845.060, 406.715, 52673.817 25/03/24,13:59:38,08,10,1, 12.0,1,1, 6.095, 10845.053, 406.710, 52673.792 25/03/24,13:59:38,09,10,1, 12.0,1,1, 6.095, 10845.090, 406.728, 52673.757 25/03/24,13:59:38,10,10,1, 12.0,1,1, 6.095, 10845.107, 406.718, 52673.757 25/03/24,13:59:38,11,10,1, 12.0,1,1, 6.095, 10845.103, 406.753, 52673.761 25/03/24,13:59:38,12,10,1, 12.0,1,1, 6.095, 10845.116, 406.737, 52673.751 25/03/24,13:59:38,13,10,1, 12.0,1,1, 6.095, 10845.142, 406.758, 52673.778 25/03/24,13:59:38,14,10,1, 12.0,1,1, 6.095, 10845.142, 406.757, 52673.730 25/03/24,13:59:38,15,10,1, 12.0,1,1, 6.095, 10845.189, 406.752, 52673.728 25/03/24,13:59:38,16,10,1, 12.0,1,1, 6.095, 10845.203, 406.762, 52673.752 25/03/24,13:59:38,17,10,1, 12.0,1,1, 6.095, 10845.179, 406.769, 52673.786 25/03/24,13:59:38,18,10,1, 12.0,1,1, 6.095, 10845.220, 406.764, 52673.716 25/03/24,13:59:38,19,10,1, 12.0,1,1, 6.095, 10845.223, 406.795, 52673.761 25/03/24,13:59:39,00,12,1, 11.9,1,1, 6.093, 10845.217, 406.795, 52673.761 25/03/24,13:59:39,01,12,1, 11.9,1,1, 6.093, 10845.232, 406.812, 52673.685 25/03/24,13:59:39,02,12,1, 11.9,1,1, 6.093, 10845.260, 406.830, 52673.785 25/03/24,13:59:39,03,12,1, 11.9,1,1, 6.093, 10845.284, 406.825, 52673.782 25/03/24,13:59:39,04,12,1, 11.9,1,1, 6.093, 10845.301, 406.821, 52673.777 25/03/24,13:59:39,05,12,1, 11.9,1,1, 6.093, 10845.311, 406.837, 52673.770 25/03/24,13:59:39,06,12,1, 11.9,1,1, 6.093, 10845.356, 406.854, 52673.811 25/03/24,13:59:39,07,12,1, 11.9,1,1, 6.093, 10845.353, 406.854, 52673.752 25/03/24,13:59:39,08,12,1, 11.9,1,1, 6.093, 10845.357, 406.854, 52673.761 25/03/24,13:59:39,09,12,1, 11.9,1,1, 6.093, 10845.410, 406.870, 52673.747 25/03/24,13:59:39,10,12,1, 11.9,1,1, 6.093, 10845.412, 406.864, 52673.778 25/03/24,13:59:39,11,12,1, 11.9,1,1, 6.093, 10845.423, 406.885, 52673.772 25/03/24,13:59:39,12,12,1, 11.9,1,1, 6.093, 10845.401, 406.913, 52673.795 25/03/24,13:59:39,13,12,1, 11.9,1,1, 6.093, 10845.454, 406.918, 52673.800 25/03/24,13:59:39,14,12,1, 11.9,1,1, 6.093, 10845.449, 406.926, 52673.723 25/03/24,13:59:39,15,12,1, 11.9,1,1, 6.093, 10845.465, 406.932, 52673.731 25/03/24,13:59:39,16,12,1, 11.9,1,1, 6.093, 10845.470, 406.959, 52673.805 25/03/24,13:59:39,17,12,1, 11.9,1,1, 6.093, 10845.503, 406.949, 52673.749 25/03/24,13:59:39,18,12,1, 11.9,1,1, 6.093, 10845.516, 406.964, 52673.780 25/03/24,13:59:39,19,12,1, 11.9,1,1, 6.093, 10845.529, 406.945, 52673.711 25/03/24,13:59:40,00,11,1, 11.9,1,1, 6.089, 10845.525, 406.945, 52673.711 25/03/24,13:59:40,01,11,1, 11.9,1,1, 6.089, 10845.554, 407.012, 52673.837 25/03/24,13:59:40,02,11,1, 11.9,1,1, 6.089, 10845.558, 407.028, 52673.719 25/03/24,13:59:40,03,11,1, 11.9,1,1, 6.089, 10845.582, 407.019, 52673.784 25/03/24,13:59:40,04,11,1, 11.9,1,1, 6.089, 10845.601, 407.032, 52673.762 25/03/24,13:59:40,05,11,1, 11.9,1,1, 6.089, 10845.637, 407.040, 52673.819 25/03/24,13:59:40,06,11,1, 11.9,1,1, 6.089, 10845.642, 407.056, 52673.824 25/03/24,13:59:40,07,11,1, 11.9,1,1, 6.089, 10845.640, 407.070, 52673.837 25/03/24,13:59:40,08,11,1, 11.9,1,1, 6.089, 10845.654, 407.082, 52673.788 25/03/24,13:59:40,09,11,1, 11.9,1,1, 6.089, 10845.691, 407.083, 52673.821 25/03/24,13:59:40,10,11,1, 11.9,1,1, 6.089, 10845.699, 407.125, 52673.806 25/03/24,13:59:40,11,11,1, 11.9,1,1, 6.089, 10845.706, 407.137, 52673.875 25/03/24,13:59:40,12,11,1, 11.9,1,1, 6.089, 10845.728, 407.131, 52673.831 25/03/24,13:59:40,13,11,1, 11.9,1,1, 6.089, 10845.741, 407.137, 52673.679 25/03/24,13:59:40,14,11,1, 11.9,1,1, 6.089, 10845.738, 407.155, 52673.928 25/03/24,13:59:40,15,11,1, 11.9,1,1, 6.089, 10845.763, 407.174, 52673.932 25/03/24,13:59:40,16,11,1, 11.9,1,1, 6.089, 10845.790, 407.180, 52673.903 25/03/24,13:59:40,17,11,1, 11.9,1,1, 6.089, 10845.811, 407.189, 52673.846 25/03/24,13:59:40,18,11,1, 11.9,1,1, 6.089, 10845.805, 407.196, 52673.817 25/03/24,13:59:40,19,11,1, 11.9,1,1, 6.089, 10845.853, 407.224, 52673.845 25/03/24,13:59:41,00,11,1, 11.9,1,1, 6.090, 10845.851, 407.224, 52673.845 25/03/24,13:59:41,01,11,1, 11.9,1,1, 6.090, 10845.844, 407.288, 52673.866 25/03/24,13:59:41,02,11,1, 11.9,1,1, 6.090, 10845.858, 407.329, 52673.871 25/03/24,13:59:41,03,11,1, 11.9,1,1, 6.090, 10845.872, 407.305, 52673.943 25/03/24,13:59:41,04,11,1, 11.9,1,1, 6.090, 10845.875, 407.319, 52673.903 25/03/24,13:59:41,05,11,1, 11.9,1,1, 6.090, 10845.929, 407.306, 52673.843 25/03/24,13:59:41,06,11,1, 11.9,1,1, 6.090, 10845.928, 407.332, 52673.861 25/03/24,13:59:41,07,11,1, 11.9,1,1, 6.090, 10845.944, 407.372, 52673.913 25/03/24,13:59:41,08,11,1, 11.9,1,1, 6.090, 10845.948, 407.386, 52673.834 25/03/24,13:59:41,09,11,1, 11.9,1,1, 6.090, 10845.953, 407.394, 52673.907 25/03/24,13:59:41,10,11,1, 11.9,1,1, 6.090, 10845.964, 407.401, 52673.899 25/03/24,13:59:41,11,11,1, 11.9,1,1, 6.090, 10846.013, 407.424, 52673.914 25/03/24,13:59:41,12,11,1, 11.9,1,1, 6.090, 10846.018, 407.414, 52673.843 25/03/24,13:59:41,13,11,1, 11.9,1,1, 6.090, 10846.003, 407.474, 52673.865 25/03/24,13:59:41,14,11,1, 11.9,1,1, 6.090, 10846.031, 407.479, 52673.937 25/03/24,13:59:41,15,11,1, 11.9,1,1, 6.090, 10846.062, 407.485, 52673.871 25/03/24,13:59:41,16,11,1, 11.9,1,1, 6.090, 10846.081, 407.513, 52673.835 25/03/24,13:59:41,17,11,1, 11.9,1,1, 6.090, 10846.081, 407.510, 52673.892 25/03/24,13:59:41,18,11,1, 11.9,1,1, 6.090, 10846.125, 407.562, 52673.846 25/03/24,13:59:41,19,11,1, 11.9,1,1, 6.090, 10846.145, 407.569, 52673.886 25/03/24,13:59:42,00,11,1, 11.8,1,1, 6.094, 10846.143, 407.569, 52673.886 25/03/24,13:59:42,01,11,1, 11.8,1,1, 6.094, 10846.189, 407.623, 52673.910 25/03/24,13:59:42,02,11,1, 11.8,1,1, 6.094, 10846.164, 407.626, 52673.959 25/03/24,13:59:42,03,11,1, 11.8,1,1, 6.094, 10846.206, 407.662, 52673.895 25/03/24,13:59:42,04,11,1, 11.8,1,1, 6.094, 10846.206, 407.667, 52673.858 25/03/24,13:59:42,05,11,1, 11.8,1,1, 6.094, 10846.220, 407.694, 52673.887 25/03/24,13:59:42,06,11,1, 11.8,1,1, 6.094, 10846.242, 407.710, 52673.874 25/03/24,13:59:42,07,11,1, 11.8,1,1, 6.094, 10846.236, 407.731, 52673.966 25/03/24,13:59:42,08,11,1, 11.8,1,1, 6.094, 10846.277, 407.766, 52673.928 25/03/24,13:59:42,09,11,1, 11.8,1,1, 6.094, 10846.304, 407.790, 52673.986 25/03/24,13:59:42,10,11,1, 11.8,1,1, 6.094, 10846.301, 407.827, 52673.966 25/03/24,13:59:42,11,11,1, 11.8,1,1, 6.094, 10846.330, 407.841, 52673.941 25/03/24,13:59:42,12,11,1, 11.8,1,1, 6.094, 10846.335, 407.859, 52673.991 25/03/24,13:59:42,13,11,1, 11.8,1,1, 6.094, 10846.387, 407.859, 52673.968 25/03/24,13:59:42,14,11,1, 11.8,1,1, 6.094, 10846.379, 407.916, 52674.018 25/03/24,13:59:42,15,11,1, 11.8,1,1, 6.094, 10846.421, 407.914, 52673.944 25/03/24,13:59:42,16,11,1, 11.8,1,1, 6.094, 10846.413, 407.939, 52673.974 25/03/24,13:59:42,17,11,1, 11.8,1,1, 6.094, 10846.434, 407.980, 52674.031 25/03/24,13:59:42,18,11,1, 11.8,1,1, 6.094, 10846.464, 408.005, 52673.973 25/03/24,13:59:42,19,11,1, 11.8,1,1, 6.094, 10846.475, 408.009, 52673.969 25/03/24,13:59:43,00,11,1, 11.9,1,1, 6.093, 10846.468, 408.009, 52673.969 25/03/24,13:59:43,01,11,1, 11.9,1,1, 6.093, 10846.488, 408.047, 52673.972 25/03/24,13:59:43,02,11,1, 11.9,1,1, 6.093, 10846.505, 408.088, 52673.981 25/03/24,13:59:43,03,11,1, 11.9,1,1, 6.093, 10846.524, 408.099, 52674.005 25/03/24,13:59:43,04,11,1, 11.9,1,1, 6.093, 10846.543, 408.131, 52673.996 25/03/24,13:59:43,05,11,1, 11.9,1,1, 6.093, 10846.577, 408.146, 52674.026 25/03/24,13:59:43,06,11,1, 11.9,1,1, 6.093, 10846.590, 408.166, 52673.982 25/03/24,13:59:43,07,11,1, 11.9,1,1, 6.093, 10846.599, 408.191, 52674.012 25/03/24,13:59:43,08,11,1, 11.9,1,1, 6.093, 10846.590, 408.213, 52673.956 25/03/24,13:59:43,09,11,1, 11.9,1,1, 6.093, 10846.623, 408.254, 52674.066 25/03/24,13:59:43,10,11,1, 11.9,1,1, 6.093, 10846.646, 408.259, 52674.041 25/03/24,13:59:43,11,11,1, 11.9,1,1, 6.093, 10846.657, 408.315, 52674.058 25/03/24,13:59:43,12,11,1, 11.9,1,1, 6.093, 10846.678, 408.328, 52674.010 25/03/24,13:59:43,13,11,1, 11.9,1,1, 6.093, 10846.698, 408.332, 52674.072 25/03/24,13:59:43,14,11,1, 11.9,1,1, 6.093, 10846.708, 408.366, 52673.981 25/03/24,13:59:43,15,11,1, 11.9,1,1, 6.093, 10846.739, 408.399, 52674.087 25/03/24,13:59:43,16,11,1, 11.9,1,1, 6.093, 10846.785, 408.399, 52673.894 25/03/24,13:59:43,17,11,1, 11.9,1,1, 6.093, 10846.755, 408.444, 52673.969 25/03/24,13:59:43,18,11,1, 11.9,1,1, 6.093, 10846.775, 408.483, 52674.012 25/03/24,13:59:43,19,11,1, 11.9,1,1, 6.093, 10846.785, 408.500, 52674.019 25/03/24,13:59:44,00,11,1, 11.9,1,1, 6.091, 10846.785, 408.500, 52674.019 25/03/24,13:59:44,01,11,1, 11.9,1,1, 6.091, 10846.820, 408.561, 52674.014 25/03/24,13:59:44,02,11,1, 11.9,1,1, 6.091, 10846.827, 408.573, 52674.026 25/03/24,13:59:44,03,11,1, 11.9,1,1, 6.091, 10846.839, 408.595, 52674.088 25/03/24,13:59:44,04,11,1, 11.9,1,1, 6.091, 10846.833, 408.625, 52674.043 25/03/24,13:59:44,05,11,1, 11.9,1,1, 6.091, 10846.854, 408.651, 52673.985 25/03/24,13:59:44,06,11,1, 11.9,1,1, 6.091, 10846.873, 408.684, 52674.038 25/03/24,13:59:44,07,11,1, 11.9,1,1, 6.091, 10846.893, 408.734, 52674.062 25/03/24,13:59:44,08,11,1, 11.9,1,1, 6.091, 10846.922, 408.752, 52674.125 25/03/24,13:59:44,09,11,1, 11.9,1,1, 6.091, 10846.910, 408.744, 52674.030 25/03/24,13:59:44,10,11,1, 11.9,1,1, 6.091, 10846.939, 408.773, 52674.039 25/03/24,13:59:44,11,11,1, 11.9,1,1, 6.091, 10846.932, 408.816, 52674.031 25/03/24,13:59:44,12,11,1, 11.9,1,1, 6.091, 10846.940, 408.835, 52674.021 25/03/24,13:59:44,13,11,1, 11.9,1,1, 6.091, 10846.957, 408.874, 52674.131 25/03/24,13:59:44,14,11,1, 11.9,1,1, 6.091, 10846.986, 408.875, 52674.041 25/03/24,13:59:44,15,11,1, 11.9,1,1, 6.091, 10846.991, 408.930, 52674.139 25/03/24,13:59:44,16,11,1, 11.9,1,1, 6.091, 10846.999, 408.928, 52674.111 25/03/24,13:59:44,17,11,1, 11.9,1,1, 6.091, 10847.017, 408.988, 52674.151 25/03/24,13:59:44,18,11,1, 11.9,1,1, 6.091, 10847.039, 408.986, 52674.089 25/03/24,13:59:44,19,11,1, 11.9,1,1, 6.091, 10847.072, 409.008, 52674.076 25/03/24,13:59:45,00,11,1, 11.9,1,1, 6.091, 10847.069, 409.008, 52674.076 25/03/24,13:59:45,01,11,1, 11.9,1,1, 6.091, 10847.079, 409.055, 52674.170 25/03/24,13:59:45,02,11,1, 11.9,1,1, 6.091, 10847.086, 409.090, 52674.198 25/03/24,13:59:45,03,11,1, 11.9,1,1, 6.091, 10847.078, 409.100, 52674.084 25/03/24,13:59:45,04,11,1, 11.9,1,1, 6.091, 10847.118, 409.095, 52674.103 25/03/24,13:59:45,05,11,1, 11.9,1,1, 6.091, 10847.120, 409.141, 52674.169 25/03/24,13:59:45,06,11,1, 11.9,1,1, 6.091, 10847.135, 409.135, 52674.162 25/03/24,13:59:45,07,11,1, 11.9,1,1, 6.091, 10847.134, 409.166, 52674.110 25/03/24,13:59:45,08,11,1, 11.9,1,1, 6.091, 10847.156, 409.174, 52674.203 25/03/24,13:59:45,09,11,1, 11.9,1,1, 6.091, 10847.156, 409.189, 52674.111 25/03/24,13:59:45,10,11,1, 11.9,1,1, 6.091, 10847.190, 409.218, 52674.186 25/03/24,13:59:45,11,11,1, 11.9,1,1, 6.091, 10847.193, 409.235, 52674.234 25/03/24,13:59:45,12,11,1, 11.9,1,1, 6.091, 10847.218, 409.230, 52674.074 25/03/24,13:59:45,13,11,1, 11.9,1,1, 6.091, 10847.255, 409.250, 52674.163 25/03/24,13:59:45,14,11,1, 11.9,1,1, 6.091, 10847.245, 409.274, 52674.243 25/03/24,13:59:45,15,11,1, 11.9,1,1, 6.091, 10847.259, 409.297, 52674.200 25/03/24,13:59:45,16,11,1, 11.9,1,1, 6.091, 10847.259, 409.309, 52674.144 25/03/24,13:59:45,17,11,1, 11.9,1,1, 6.091, 10847.312, 409.342, 52674.163 25/03/24,13:59:45,18,11,1, 11.9,1,1, 6.091, 10847.312, 409.341, 52674.228 25/03/24,13:59:45,19,11,1, 11.9,1,1, 6.091, 10847.309, 409.367, 52674.169 25/03/24,13:59:46,00,10,1, 11.9,1,1, 6.092, 10847.303, 409.367, 52674.169 25/03/24,13:59:46,01,10,1, 11.9,1,1, 6.092, 10847.350, 409.399, 52674.182 25/03/24,13:59:46,02,10,1, 11.9,1,1, 6.092, 10847.332, 409.442, 52674.223 25/03/24,13:59:46,03,10,1, 11.9,1,1, 6.092, 10847.351, 409.438, 52674.199 25/03/24,13:59:46,04,10,1, 11.9,1,1, 6.092, 10847.352, 409.455, 52674.201 25/03/24,13:59:46,05,10,1, 11.9,1,1, 6.092, 10847.354, 409.469, 52674.233 25/03/24,13:59:46,06,10,1, 11.9,1,1, 6.092, 10847.407, 409.504, 52674.353 25/03/24,13:59:46,07,10,1, 11.9,1,1, 6.092, 10847.378, 409.487, 52674.009 25/03/24,13:59:46,08,10,1, 11.9,1,1, 6.092, 10847.377, 409.538, 52674.336 25/03/24,13:59:46,09,10,1, 11.9,1,1, 6.092, 10847.436, 409.549, 52674.248 25/03/24,13:59:46,10,10,1, 11.9,1,1, 6.092, 10847.420, 409.525, 52674.211 25/03/24,13:59:46,11,10,1, 11.9,1,1, 6.092, 10847.450, 409.550, 52674.284 25/03/24,13:59:46,12,10,1, 11.9,1,1, 6.092, 10847.475, 409.564, 52674.188 25/03/24,13:59:46,13,10,1, 11.9,1,1, 6.092, 10847.472, 409.573, 52674.202 25/03/24,13:59:46,14,10,1, 11.9,1,1, 6.092, 10847.486, 409.592, 52674.214 25/03/24,13:59:46,15,10,1, 11.9,1,1, 6.092, 10847.484, 409.612, 52674.192 25/03/24,13:59:46,16,10,1, 11.9,1,1, 6.092, 10847.472, 409.617, 52674.264 25/03/24,13:59:46,17,10,1, 11.9,1,1, 6.092, 10847.517, 409.651, 52674.272 25/03/24,13:59:46,18,10,1, 11.9,1,1, 6.092, 10847.527, 409.633, 52674.273 25/03/24,13:59:46,19,10,1, 11.9,1,1, 6.092, 10847.519, 409.657, 52674.282 25/03/24,13:59:47,00,12,1, 11.9,1,1, 6.093, 10847.511, 409.657, 52674.282 25/03/24,13:59:47,01,12,1, 11.9,1,1, 6.093, 10847.560, 409.702, 52674.254 25/03/24,13:59:47,02,12,1, 11.9,1,1, 6.093, 10847.560, 409.703, 52674.273 25/03/24,13:59:47,03,12,1, 11.9,1,1, 6.093, 10847.593, 409.702, 52674.206 25/03/24,13:59:47,04,12,1, 11.9,1,1, 6.093, 10847.583, 409.719, 52674.314 25/03/24,13:59:47,05,12,1, 11.9,1,1, 6.093, 10847.603, 409.731, 52674.268 25/03/24,13:59:47,06,12,1, 11.9,1,1, 6.093, 10847.607, 409.738, 52674.248 25/03/24,13:59:47,07,12,1, 11.9,1,1, 6.093, 10847.624, 409.750, 52674.316 25/03/24,13:59:47,08,12,1, 11.9,1,1, 6.093, 10847.622, 409.764, 52674.309 25/03/24,13:59:47,09,12,1, 11.9,1,1, 6.093, 10847.654, 409.761, 52674.294 25/03/24,13:59:47,10,12,1, 11.9,1,1, 6.093, 10847.671, 409.795, 52674.261 25/03/24,13:59:47,11,12,1, 11.9,1,1, 6.093, 10847.679, 409.808, 52674.247 25/03/24,13:59:47,12,12,1, 11.9,1,1, 6.093, 10847.665, 409.790, 52674.249 25/03/24,13:59:47,13,12,1, 11.9,1,1, 6.093, 10847.689, 409.827, 52674.230 25/03/24,13:59:47,14,12,1, 11.9,1,1, 6.093, 10847.677, 409.812, 52674.258 25/03/24,13:59:47,15,12,1, 11.9,1,1, 6.093, 10847.688, 409.839, 52674.262 25/03/24,13:59:47,16,12,1, 11.9,1,1, 6.093, 10847.709, 409.853, 52674.343 25/03/24,13:59:47,17,12,1, 11.9,1,1, 6.093, 10847.721, 409.864, 52674.305 25/03/24,13:59:47,18,12,1, 11.9,1,1, 6.093, 10847.742, 409.869, 52674.275 25/03/24,13:59:47,19,12,1, 11.9,1,1, 6.093, 10847.750, 409.859, 52674.292 25/03/24,13:59:48,00,10,1, 11.9,1,1, 6.094, 10847.745, 409.859, 52674.292 25/03/24,13:59:48,01,10,1, 11.9,1,1, 6.094, 10847.755, 409.895, 52674.218 25/03/24,13:59:48,02,10,1, 11.9,1,1, 6.094, 10847.772, 409.911, 52674.315 25/03/24,13:59:48,03,10,1, 11.9,1,1, 6.094, 10847.745, 409.910, 52674.273 25/03/24,13:59:48,04,10,1, 11.9,1,1, 6.094, 10847.789, 409.926, 52674.275 25/03/24,13:59:48,05,10,1, 11.9,1,1, 6.094, 10847.777, 409.943, 52674.306 25/03/24,13:59:48,06,10,1, 11.9,1,1, 6.094, 10847.789, 409.938, 52674.213 25/03/24,13:59:48,07,10,1, 11.9,1,1, 6.094, 10847.806, 409.963, 52674.304 25/03/24,13:59:48,08,10,1, 11.9,1,1, 6.094, 10847.830, 409.972, 52674.385 25/03/24,13:59:48,09,10,1, 11.9,1,1, 6.094, 10847.760, 409.977, 52674.301 25/03/24,13:59:48,10,10,1, 11.9,1,1, 6.094, 10847.825, 409.999, 52674.330 25/03/24,13:59:48,11,10,1, 11.9,1,1, 6.094, 10847.835, 410.008, 52674.276 25/03/24,13:59:48,12,10,1, 11.9,1,1, 6.094, 10847.846, 410.024, 52674.285 25/03/24,13:59:48,13,10,1, 11.9,1,1, 6.094, 10847.845, 410.041, 52674.208 25/03/24,13:59:48,14,10,1, 11.9,1,1, 6.094, 10847.859, 410.050, 52674.203 25/03/24,13:59:48,15,10,1, 11.9,1,1, 6.094, 10847.850, 410.047, 52674.232 25/03/24,13:59:48,16,10,1, 11.9,1,1, 6.094, 10847.853, 410.052, 52674.223 25/03/24,13:59:48,17,10,1, 11.9,1,1, 6.094, 10847.892, 410.083, 52674.274 25/03/24,13:59:48,18,10,1, 11.9,1,1, 6.094, 10847.868, 410.081, 52674.307 25/03/24,13:59:48,19,10,1, 11.9,1,1, 6.094, 10847.879, 410.098, 52674.274 25/03/24,13:59:49,00,10,1, 11.8,1,1, 6.092, 10847.878, 410.098, 52674.274 25/03/24,13:59:49,01,10,1, 11.8,1,1, 6.092, 10847.909, 410.120, 52674.218 25/03/24,13:59:49,02,10,1, 11.8,1,1, 6.092, 10847.895, 410.131, 52674.298 25/03/24,13:59:49,03,10,1, 11.8,1,1, 6.092, 10847.935, 410.140, 52674.222 25/03/24,13:59:49,04,10,1, 11.8,1,1, 6.092, 10847.942, 410.155, 52674.238 25/03/24,13:59:49,05,10,1, 11.8,1,1, 6.092, 10847.931, 410.164, 52674.264 25/03/24,13:59:49,06,10,1, 11.8,1,1, 6.092, 10847.964, 410.173, 52674.285 25/03/24,13:59:49,07,10,1, 11.8,1,1, 6.092, 10847.947, 410.163, 52674.316 25/03/24,13:59:49,08,10,1, 11.8,1,1, 6.092, 10847.944, 410.207, 52674.245 25/03/24,13:59:49,09,10,1, 11.8,1,1, 6.092, 10847.984, 410.185, 52674.304 25/03/24,13:59:49,10,10,1, 11.8,1,1, 6.092, 10847.952, 410.237, 52674.310 25/03/24,13:59:49,11,10,1, 11.8,1,1, 6.092, 10847.980, 410.218, 52674.322 25/03/24,13:59:49,12,10,1, 11.8,1,1, 6.092, 10847.985, 410.226, 52674.285 25/03/24,13:59:49,13,10,1, 11.8,1,1, 6.092, 10847.989, 410.247, 52674.260 25/03/24,13:59:49,14,10,1, 11.8,1,1, 6.092, 10848.027, 410.255, 52674.273 25/03/24,13:59:49,15,10,1, 11.8,1,1, 6.092, 10848.042, 410.265, 52674.322 25/03/24,13:59:49,16,10,1, 11.8,1,1, 6.092, 10848.014, 410.265, 52674.292 25/03/24,13:59:49,17,10,1, 11.8,1,1, 6.092, 10848.035, 410.268, 52674.284 25/03/24,13:59:49,18,10,1, 11.8,1,1, 6.092, 10848.064, 410.302, 52674.278 25/03/24,13:59:49,19,10,1, 11.8,1,1, 6.092, 10848.042, 410.318, 52674.247 25/03/24,13:59:50,00,12,1, 11.9,1,1, 6.092, 10848.037, 410.318, 52674.247 25/03/24,13:59:50,01,12,1, 11.9,1,1, 6.092, 10848.063, 410.336, 52674.259 25/03/24,13:59:50,02,12,1, 11.9,1,1, 6.092, 10848.056, 410.362, 52674.267 25/03/24,13:59:50,03,12,1, 11.9,1,1, 6.092, 10848.090, 410.350, 52674.288 25/03/24,13:59:50,04,12,1, 11.9,1,1, 6.092, 10848.087, 410.364, 52674.351 25/03/24,13:59:50,05,12,1, 11.9,1,1, 6.092, 10848.094, 410.374, 52674.210 25/03/24,13:59:50,06,12,1, 11.9,1,1, 6.092, 10848.105, 410.394, 52674.232 25/03/24,13:59:50,07,12,1, 11.9,1,1, 6.092, 10848.125, 410.396, 52674.273 25/03/24,13:59:50,08,12,1, 11.9,1,1, 6.092, 10848.122, 410.420, 52674.333 25/03/24,13:59:50,09,12,1, 11.9,1,1, 6.092, 10848.143, 410.424, 52674.342 25/03/24,13:59:50,10,12,1, 11.9,1,1, 6.092, 10848.130, 410.437, 52674.303 25/03/24,13:59:50,11,12,1, 11.9,1,1, 6.092, 10848.136, 410.442, 52674.317 25/03/24,13:59:50,12,12,1, 11.9,1,1, 6.092, 10848.145, 410.432, 52674.304 25/03/24,13:59:50,13,12,1, 11.9,1,1, 6.092, 10848.152, 410.445, 52674.270 25/03/24,13:59:50,14,12,1, 11.9,1,1, 6.092, 10848.145, 410.456, 52674.280 25/03/24,13:59:50,15,12,1, 11.9,1,1, 6.092, 10848.167, 410.467, 52674.247 25/03/24,13:59:50,16,12,1, 11.9,1,1, 6.092, 10848.162, 410.459, 52674.282 25/03/24,13:59:50,17,12,1, 11.9,1,1, 6.092, 10848.177, 410.480, 52674.329 25/03/24,13:59:50,18,12,1, 11.9,1,1, 6.092, 10848.186, 410.514, 52674.276 25/03/24,13:59:50,19,12,1, 11.9,1,1, 6.092, 10848.190, 410.502, 52674.291 25/03/24,13:59:51,00,10,1, 12.0,1,1, 6.092, 10848.187, 410.502, 52674.291 25/03/24,13:59:51,01,10,1, 12.0,1,1, 6.092, 10848.196, 410.509, 52674.284 25/03/24,13:59:51,02,10,1, 12.0,1,1, 6.092, 10848.184, 410.537, 52674.254 25/03/24,13:59:51,03,10,1, 12.0,1,1, 6.092, 10848.216, 410.522, 52674.284 25/03/24,13:59:51,04,10,1, 12.0,1,1, 6.092, 10848.207, 410.550, 52674.285 25/03/24,13:59:51,05,10,1, 12.0,1,1, 6.092, 10848.205, 410.552, 52674.301 25/03/24,13:59:51,06,10,1, 12.0,1,1, 6.092, 10848.231, 410.567, 52674.227 25/03/24,13:59:51,07,10,1, 12.0,1,1, 6.092, 10848.223, 410.545, 52674.235 25/03/24,13:59:51,08,10,1, 12.0,1,1, 6.092, 10848.240, 410.581, 52674.205 25/03/24,13:59:51,09,10,1, 12.0,1,1, 6.092, 10848.223, 410.586, 52674.221 25/03/24,13:59:51,10,10,1, 12.0,1,1, 6.092, 10848.222, 410.608, 52674.199 25/03/24,13:59:51,11,10,1, 12.0,1,1, 6.092, 10848.228, 410.576, 52674.190 25/03/24,13:59:51,12,10,1, 12.0,1,1, 6.092, 10848.226, 410.594, 52674.196 25/03/24,13:59:51,13,10,1, 12.0,1,1, 6.092, 10848.265, 410.605, 52674.240 25/03/24,13:59:51,14,10,1, 12.0,1,1, 6.092, 10848.233, 410.624, 52674.189 25/03/24,13:59:51,15,10,1, 12.0,1,1, 6.092, 10848.254, 410.638, 52674.153 25/03/24,13:59:51,16,10,1, 12.0,1,1, 6.092, 10848.280, 410.636, 52674.210 25/03/24,13:59:51,17,10,1, 12.0,1,1, 6.092, 10848.288, 410.637, 52674.212 25/03/24,13:59:51,18,10,1, 12.0,1,1, 6.092, 10848.300, 410.671, 52674.185 25/03/24,13:59:51,19,10,1, 12.0,1,1, 6.092, 10848.272, 410.640, 52674.160 25/03/24,13:59:52,00,10,1, 11.9,1,1, 6.092, 10848.271, 410.640, 52674.160 25/03/24,13:59:52,01,10,1, 11.9,1,1, 6.092, 10848.280, 410.683, 52674.222 25/03/24,13:59:52,02,10,1, 11.9,1,1, 6.092, 10848.289, 410.711, 52674.192 25/03/24,13:59:52,03,10,1, 11.9,1,1, 6.092, 10848.293, 410.702, 52674.157 25/03/24,13:59:52,04,10,1, 11.9,1,1, 6.092, 10848.298, 410.707, 52674.149 25/03/24,13:59:52,05,10,1, 11.9,1,1, 6.092, 10848.308, 410.715, 52674.157 25/03/24,13:59:52,06,10,1, 11.9,1,1, 6.092, 10848.320, 410.710, 52674.144 25/03/24,13:59:52,07,10,1, 11.9,1,1, 6.092, 10848.306, 410.731, 52674.111 25/03/24,13:59:52,08,10,1, 11.9,1,1, 6.092, 10848.322, 410.759, 52674.132 25/03/24,13:59:52,09,10,1, 11.9,1,1, 6.092, 10848.327, 410.776, 52674.116 25/03/24,13:59:52,10,10,1, 11.9,1,1, 6.092, 10848.326, 410.774, 52674.135 25/03/24,13:59:52,11,10,1, 11.9,1,1, 6.092, 10848.328, 410.788, 52674.152 25/03/24,13:59:52,12,10,1, 11.9,1,1, 6.092, 10848.328, 410.803, 52674.210 25/03/24,13:59:52,13,10,1, 11.9,1,1, 6.092, 10848.335, 410.800, 52674.096 25/03/24,13:59:52,14,10,1, 11.9,1,1, 6.092, 10848.355, 410.828, 52674.079 25/03/24,13:59:52,15,10,1, 11.9,1,1, 6.092, 10848.339, 410.828, 52674.214 25/03/24,13:59:52,16,10,1, 11.9,1,1, 6.092, 10848.323, 410.833, 52674.216 25/03/24,13:59:52,17,10,1, 11.9,1,1, 6.092, 10848.369, 410.820, 52674.185 25/03/24,13:59:52,18,10,1, 11.9,1,1, 6.092, 10848.365, 410.834, 52674.196 25/03/24,13:59:52,19,10,1, 11.9,1,1, 6.092, 10848.350, 410.814, 52674.120 25/03/24,13:59:53,00,11,1, 11.9,1,1, 6.091, 10848.346, 410.814, 52674.120 25/03/24,13:59:53,01,11,1, 11.9,1,1, 6.091, 10848.369, 410.863, 52674.142 25/03/24,13:59:53,02,11,1, 11.9,1,1, 6.091, 10848.367, 410.890, 52674.139 25/03/24,13:59:53,03,11,1, 11.9,1,1, 6.091, 10848.372, 410.874, 52674.154 25/03/24,13:59:53,04,11,1, 11.9,1,1, 6.091, 10848.366, 410.896, 52674.151 25/03/24,13:59:53,05,11,1, 11.9,1,1, 6.091, 10848.362, 410.901, 52674.163 25/03/24,13:59:53,06,11,1, 11.9,1,1, 6.091, 10848.364, 410.915, 52674.095 25/03/24,13:59:53,07,11,1, 11.9,1,1, 6.091, 10848.368, 410.940, 52674.155 25/03/24,13:59:53,08,11,1, 11.9,1,1, 6.091, 10848.368, 410.932, 52674.154 25/03/24,13:59:53,09,11,1, 11.9,1,1, 6.091, 10848.383, 410.946, 52674.140 25/03/24,13:59:53,10,11,1, 11.9,1,1, 6.091, 10848.407, 410.904, 52674.063 25/03/24,13:59:53,11,11,1, 11.9,1,1, 6.091, 10848.387, 410.958, 52674.079 25/03/24,13:59:53,12,11,1, 11.9,1,1, 6.091, 10848.419, 410.944, 52674.101 25/03/24,13:59:53,13,11,1, 11.9,1,1, 6.091, 10848.405, 410.965, 52674.105 25/03/24,13:59:53,14,11,1, 11.9,1,1, 6.091, 10848.382, 410.998, 52674.062 25/03/24,13:59:53,15,11,1, 11.9,1,1, 6.091, 10848.399, 410.985, 52674.096 25/03/24,13:59:53,16,11,1, 11.9,1,1, 6.091, 10848.423, 410.978, 52674.066 25/03/24,13:59:53,17,11,1, 11.9,1,1, 6.091, 10848.389, 411.008, 52674.083 25/03/24,13:59:53,18,11,1, 11.9,1,1, 6.091, 10848.430, 411.008, 52674.062 25/03/24,13:59:53,19,11,1, 11.9,1,1, 6.091, 10848.424, 411.038, 52674.064 25/03/24,13:59:54,00,10,1, 12.0,1,1, 6.089, 10848.421, 411.038, 52674.064 25/03/24,13:59:54,01,10,1, 12.0,1,1, 6.089, 10848.424, 411.058, 52674.124 25/03/24,13:59:54,02,10,1, 12.0,1,1, 6.089, 10848.441, 411.072, 52674.089 25/03/24,13:59:54,03,10,1, 12.0,1,1, 6.089, 10848.415, 411.099, 52674.073 25/03/24,13:59:54,04,10,1, 12.0,1,1, 6.089, 10848.425, 411.085, 52674.100 25/03/24,13:59:54,05,10,1, 12.0,1,1, 6.089, 10848.423, 411.085, 52674.122 25/03/24,13:59:54,06,10,1, 12.0,1,1, 6.089, 10848.400, 411.092, 52674.117 25/03/24,13:59:54,07,10,1, 12.0,1,1, 6.089, 10848.445, 411.105, 52674.079 25/03/24,13:59:54,08,10,1, 12.0,1,1, 6.089, 10848.443, 411.133, 52674.074 25/03/24,13:59:54,09,10,1, 12.0,1,1, 6.089, 10848.413, 411.138, 52674.126 25/03/24,13:59:54,10,10,1, 12.0,1,1, 6.089, 10848.449, 411.129, 52674.051 25/03/24,13:59:54,11,10,1, 12.0,1,1, 6.089, 10848.448, 411.151, 52674.059 25/03/24,13:59:54,12,10,1, 12.0,1,1, 6.089, 10848.466, 411.173, 52674.107 25/03/24,13:59:54,13,10,1, 12.0,1,1, 6.089, 10848.443, 411.182, 52674.130 25/03/24,13:59:54,14,10,1, 12.0,1,1, 6.089, 10848.453, 411.174, 52674.132 25/03/24,13:59:54,15,10,1, 12.0,1,1, 6.089, 10848.462, 411.188, 52674.162 25/03/24,13:59:54,16,10,1, 12.0,1,1, 6.089, 10848.456, 411.210, 52674.138 25/03/24,13:59:54,17,10,1, 12.0,1,1, 6.089, 10848.480, 411.218, 52674.046 25/03/24,13:59:54,18,10,1, 12.0,1,1, 6.089, 10848.472, 411.241, 52674.086 25/03/24,13:59:54,19,10,1, 12.0,1,1, 6.089, 10848.468, 411.242, 52674.036 25/03/24,13:59:55,00,11,1, 11.9,1,1, 6.091, 10848.463, 411.242, 52674.036 25/03/24,13:59:55,01,11,1, 11.9,1,1, 6.091, 10848.502, 411.265, 52674.106 25/03/24,13:59:55,02,11,1, 11.9,1,1, 6.091, 10848.463, 411.281, 52674.050 25/03/24,13:59:55,03,11,1, 11.9,1,1, 6.091, 10848.500, 411.286, 52674.047 25/03/24,13:59:55,04,11,1, 11.9,1,1, 6.091, 10848.466, 411.299, 52674.128 25/03/24,13:59:55,05,11,1, 11.9,1,1, 6.091, 10848.493, 411.339, 52674.123 25/03/24,13:59:55,06,11,1, 11.9,1,1, 6.091, 10848.509, 411.320, 52674.101 25/03/24,13:59:55,07,11,1, 11.9,1,1, 6.091, 10848.486, 411.319, 52674.035 25/03/24,13:59:55,08,11,1, 11.9,1,1, 6.091, 10848.513, 411.349, 52674.132 25/03/24,13:59:55,09,11,1, 11.9,1,1, 6.091, 10848.502, 411.367, 52674.098 25/03/24,13:59:55,10,11,1, 11.9,1,1, 6.091, 10848.523, 411.384, 52674.054 25/03/24,13:59:55,11,11,1, 11.9,1,1, 6.091, 10848.507, 411.391, 52674.115 25/03/24,13:59:55,12,11,1, 11.9,1,1, 6.091, 10848.490, 411.378, 52673.999 25/03/24,13:59:55,13,11,1, 11.9,1,1, 6.091, 10848.515, 411.404, 52674.106 25/03/24,13:59:55,14,11,1, 11.9,1,1, 6.091, 10848.511, 411.383, 52674.050 25/03/24,13:59:55,15,11,1, 11.9,1,1, 6.091, 10848.512, 411.380, 52674.060 25/03/24,13:59:55,16,11,1, 11.9,1,1, 6.091, 10848.539, 411.425, 52674.054 25/03/24,13:59:55,17,11,1, 11.9,1,1, 6.091, 10848.544, 411.411, 52674.073 25/03/24,13:59:55,18,11,1, 11.9,1,1, 6.091, 10848.505, 411.425, 52674.095 25/03/24,13:59:55,19,11,1, 11.9,1,1, 6.091, 10848.534, 411.427, 52674.047 25/03/24,13:59:56,00,10,1, 12.0,1,1, 6.088, 10848.529, 411.427, 52674.047 25/03/24,13:59:56,01,10,1, 12.0,1,1, 6.088, 10848.542, 411.475, 52674.052 25/03/24,13:59:56,02,10,1, 12.0,1,1, 6.088, 10848.544, 411.463, 52674.125 25/03/24,13:59:56,03,10,1, 12.0,1,1, 6.088, 10848.533, 411.471, 52674.027 25/03/24,13:59:56,04,10,1, 12.0,1,1, 6.088, 10848.547, 411.480, 52673.977 25/03/24,13:59:56,05,10,1, 12.0,1,1, 6.088, 10848.546, 411.487, 52673.992 25/03/24,13:59:56,06,10,1, 12.0,1,1, 6.088, 10848.522, 411.491, 52674.075 25/03/24,13:59:56,07,10,1, 12.0,1,1, 6.088, 10848.528, 411.511, 52674.060 25/03/24,13:59:56,08,10,1, 12.0,1,1, 6.088, 10848.545, 411.519, 52674.119 25/03/24,13:59:56,09,10,1, 12.0,1,1, 6.088, 10848.551, 411.492, 52674.036 25/03/24,13:59:56,10,10,1, 12.0,1,1, 6.088, 10848.566, 411.523, 52674.007 25/03/24,13:59:56,11,10,1, 12.0,1,1, 6.088, 10848.550, 411.533, 52674.036 25/03/24,13:59:56,12,10,1, 12.0,1,1, 6.088, 10848.544, 411.574, 52674.009 25/03/24,13:59:56,13,10,1, 12.0,1,1, 6.088, 10848.559, 411.551, 52674.027 25/03/24,13:59:56,14,10,1, 12.0,1,1, 6.088, 10848.554, 411.555, 52673.989 25/03/24,13:59:56,15,10,1, 12.0,1,1, 6.088, 10848.587, 411.574, 52674.011 25/03/24,13:59:56,16,10,1, 12.0,1,1, 6.088, 10848.565, 411.584, 52673.973 25/03/24,13:59:56,17,10,1, 12.0,1,1, 6.088, 10848.563, 411.583, 52673.993 25/03/24,13:59:56,18,10,1, 12.0,1,1, 6.088, 10848.540, 411.617, 52674.007 25/03/24,13:59:56,19,10,1, 12.0,1,1, 6.088, 10848.576, 411.618, 52674.005 25/03/24,13:59:57,00,10,1, 11.9,1,1, 6.090, 10848.571, 411.618, 52674.005 25/03/24,13:59:57,01,10,1, 11.9,1,1, 6.090, 10848.582, 411.629, 52673.976 25/03/24,13:59:57,02,10,1, 11.9,1,1, 6.090, 10848.576, 411.634, 52674.046 25/03/24,13:59:57,03,10,1, 11.9,1,1, 6.090, 10848.548, 411.613, 52674.008 25/03/24,13:59:57,04,10,1, 11.9,1,1, 6.090, 10848.574, 411.631, 52674.085 25/03/24,13:59:57,05,10,1, 11.9,1,1, 6.090, 10848.600, 411.623, 52673.991 25/03/24,13:59:57,06,10,1, 11.9,1,1, 6.090, 10848.581, 411.633, 52674.093 25/03/24,13:59:57,07,10,1, 11.9,1,1, 6.090, 10848.595, 411.649, 52674.127 25/03/24,13:59:57,08,10,1, 11.9,1,1, 6.090, 10848.571, 411.626, 52673.988 25/03/24,13:59:57,09,10,1, 11.9,1,1, 6.090, 10848.596, 411.636, 52674.100 25/03/24,13:59:57,10,10,1, 11.9,1,1, 6.090, 10848.610, 411.659, 52674.126 25/03/24,13:59:57,11,10,1, 11.9,1,1, 6.090, 10848.586, 411.670, 52674.101 25/03/24,13:59:57,12,10,1, 11.9,1,1, 6.090, 10848.594, 411.650, 52674.117 25/03/24,13:59:57,13,10,1, 11.9,1,1, 6.090, 10848.593, 411.666, 52674.003 25/03/24,13:59:57,14,10,1, 11.9,1,1, 6.090, 10848.601, 411.669, 52673.991 25/03/24,13:59:57,15,10,1, 11.9,1,1, 6.090, 10848.589, 411.632, 52674.006 25/03/24,13:59:57,16,10,1, 11.9,1,1, 6.090, 10848.596, 411.688, 52674.030 25/03/24,13:59:57,17,10,1, 11.9,1,1, 6.090, 10848.614, 411.698, 52674.110 25/03/24,13:59:57,18,10,1, 11.9,1,1, 6.090, 10848.618, 411.653, 52674.072 25/03/24,13:59:57,19,10,1, 11.9,1,1, 6.090, 10848.623, 411.669, 52674.053 25/03/24,13:59:58,00,10,1, 11.9,1,1, 6.090, 10848.621, 411.669, 52674.053 25/03/24,13:59:58,01,10,1, 11.9,1,1, 6.090, 10848.627, 411.675, 52674.040 25/03/24,13:59:58,02,10,1, 11.9,1,1, 6.090, 10848.629, 411.660, 52674.049 25/03/24,13:59:58,03,10,1, 11.9,1,1, 6.090, 10848.604, 411.674, 52673.940 25/03/24,13:59:58,04,10,1, 11.9,1,1, 6.090, 10848.619, 411.683, 52674.036 25/03/24,13:59:58,05,10,1, 11.9,1,1, 6.090, 10848.623, 411.686, 52673.960 25/03/24,13:59:58,06,10,1, 11.9,1,1, 6.090, 10848.625, 411.667, 52674.023 25/03/24,13:59:58,07,10,1, 11.9,1,1, 6.090, 10848.643, 411.677, 52673.946 25/03/24,13:59:58,08,10,1, 11.9,1,1, 6.090, 10848.650, 411.655, 52673.982 25/03/24,13:59:58,09,10,1, 11.9,1,1, 6.090, 10848.659, 411.662, 52673.941 25/03/24,13:59:58,10,10,1, 11.9,1,1, 6.090, 10848.621, 411.684, 52673.999 25/03/24,13:59:58,11,10,1, 11.9,1,1, 6.090, 10848.631, 411.664, 52673.966 25/03/24,13:59:58,12,10,1, 11.9,1,1, 6.090, 10848.620, 411.673, 52673.945 25/03/24,13:59:58,13,10,1, 11.9,1,1, 6.090, 10848.647, 411.665, 52673.974 25/03/24,13:59:58,14,10,1, 11.9,1,1, 6.090, 10848.647, 411.670, 52673.967 25/03/24,13:59:58,15,10,1, 11.9,1,1, 6.090, 10848.641, 411.652, 52673.935 25/03/24,13:59:58,16,10,1, 11.9,1,1, 6.090, 10848.639, 411.655, 52673.897 25/03/24,13:59:58,17,10,1, 11.9,1,1, 6.090, 10848.628, 411.664, 52673.926 25/03/24,13:59:58,18,10,1, 11.9,1,1, 6.090, 10848.621, 411.658, 52673.874 25/03/24,13:59:58,19,10,1, 11.9,1,1, 6.090, 10848.625, 411.637, 52673.938 25/03/24,13:59:59,00,09,1, 11.9,1,1, 6.091, 10848.621, 411.637, 52673.938 25/03/24,13:59:59,01,09,1, 11.9,1,1, 6.091, 10848.635, 411.636, 52673.943 25/03/24,13:59:59,02,09,1, 11.9,1,1, 6.091, 10848.626, 411.614, 52673.909 25/03/24,13:59:59,03,09,1, 11.9,1,1, 6.091, 10848.646, 411.639, 52673.886 25/03/24,13:59:59,04,09,1, 11.9,1,1, 6.091, 10848.636, 411.635, 52673.915 25/03/24,13:59:59,05,09,1, 11.9,1,1, 6.091, 10848.631, 411.627, 52673.896 25/03/24,13:59:59,06,09,1, 11.9,1,1, 6.091, 10848.603, 411.624, 52673.861 25/03/24,13:59:59,07,09,1, 11.9,1,1, 6.091, 10848.619, 411.624, 52673.907 25/03/24,13:59:59,08,09,1, 11.9,1,1, 6.091, 10848.607, 411.631, 52673.806 25/03/24,13:59:59,09,09,1, 11.9,1,1, 6.091, 10848.613, 411.625, 52673.932 25/03/24,13:59:59,10,09,1, 11.9,1,1, 6.091, 10848.615, 411.630, 52673.876 25/03/24,13:59:59,11,09,1, 11.9,1,1, 6.091, 10848.603, 411.632, 52673.889 25/03/24,13:59:59,12,09,1, 11.9,1,1, 6.091, 10848.611, 411.641, 52673.782 25/03/24,13:59:59,13,09,1, 11.9,1,1, 6.091, 10848.632, 411.654, 52673.896 25/03/24,13:59:59,14,09,1, 11.9,1,1, 6.091, 10848.596, 411.638, 52673.804 25/03/24,13:59:59,15,09,1, 11.9,1,1, 6.091, 10848.587, 411.642, 52673.851 25/03/24,13:59:59,16,09,1, 11.9,1,1, 6.091, 10848.599, 411.648, 52673.775 25/03/24,13:59:59,17,09,1, 11.9,1,1, 6.091, 10848.586, 411.630, 52673.727 25/03/24,13:59:59,18,09,1, 11.9,1,1, 6.091, 10848.568, 411.670, 52673.828 25/03/24,13:59:59,19,09,1, 11.9,1,1, 6.091, 10848.579, 411.664, 52673.800